{"id":"2067","name":"OpenSky Finance","address":null,"symbol":"OSKY","url":"","description":"The first integrated peer-to-pool and peer-to-peer NFT lending protocol built on top of aave.com","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/opensky-finance","audits":"2","gecko_id":"opensky-finance","cmcId":null,"category":"NFT Lending","chains":["Ethereum"],"oracles":["Internal"],"module":"opensky/index.js","audit_links":["https://github.com/peckshield/publications/tree/master/audit_reports/PeckShield-Audit-Report-OpenSky-v1.0.pdf","https://www.certik.com/projects/opensky-finance"],"twitter":"OpenSkyFinance","listedAt":1662496565,"deadUrl":true,"methodology":"Counts the tokens locked in the contracts to be used as collateral to borrow or to earn yield. Borrowed coins are not counted towards the TVL, so only the coins actually locked in the contracts are counted. There's multiple reasons behind this but one of the main ones is to avoid inflating the TVL through cycled lending.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/opensky/index.js","chainTvls":{"Ethereum-borrowed":{"tvl":[{"date":1662422400,"totalLiquidityUSD":50841},{"date":1662508800,"totalLiquidityUSD":49317},{"date":1662595200,"totalLiquidityUSD":52294},{"date":1662681600,"totalLiquidityUSD":108479},{"date":1662768000,"totalLiquidityUSD":113532},{"date":1662854400,"totalLiquidityUSD":117475},{"date":1662940800,"totalLiquidityUSD":115722},{"date":1663027200,"totalLiquidityUSD":113622},{"date":1663113600,"totalLiquidityUSD":104101},{"date":1663200000,"totalLiquidityUSD":108305},{"date":1663286400,"totalLiquidityUSD":97772},{"date":1663372800,"totalLiquidityUSD":95612},{"date":1663459200,"totalLiquidityUSD":96318},{"date":1663545600,"totalLiquidityUSD":89140},{"date":1663632000,"totalLiquidityUSD":90897},{"date":1663718400,"totalLiquidityUSD":88713},{"date":1663804800,"totalLiquidityUSD":82640},{"date":1663891200,"totalLiquidityUSD":88237},{"date":1663977600,"totalLiquidityUSD":87584},{"date":1664064000,"totalLiquidityUSD":87780},{"date":1664150400,"totalLiquidityUSD":86773},{"date":1664236800,"totalLiquidityUSD":89414},{"date":1664323200,"totalLiquidityUSD":89029},{"date":1664409600,"totalLiquidityUSD":88863},{"date":1664496000,"totalLiquidityUSD":88869},{"date":1664582400,"totalLiquidityUSD":88450},{"date":1664668800,"totalLiquidityUSD":87404},{"date":1664755200,"totalLiquidityUSD":85395},{"date":1664841600,"totalLiquidityUSD":88267},{"date":1664928000,"totalLiquidityUSD":90232},{"date":1665014400,"totalLiquidityUSD":90795},{"date":1665100800,"totalLiquidityUSD":90390},{"date":1665187200,"totalLiquidityUSD":88889},{"date":1665273600,"totalLiquidityUSD":87497},{"date":1665360000,"totalLiquidityUSD":88474},{"date":1665446400,"totalLiquidityUSD":85118},{"date":1665532800,"totalLiquidityUSD":85781},{"date":1665619200,"totalLiquidityUSD":87261},{"date":1665705600,"totalLiquidityUSD":85861},{"date":1665792000,"totalLiquidityUSD":86390},{"date":1665878400,"totalLiquidityUSD":85136},{"date":1665964800,"totalLiquidityUSD":88319},{"date":1666051200,"totalLiquidityUSD":90703},{"date":1666137600,"totalLiquidityUSD":88709},{"date":1666224000,"totalLiquidityUSD":94586},{"date":1666310400,"totalLiquidityUSD":172641},{"date":1666396800,"totalLiquidityUSD":174562},{"date":1666483200,"totalLiquidityUSD":176254},{"date":1666569600,"totalLiquidityUSD":182982},{"date":1666656000,"totalLiquidityUSD":180727},{"date":1666742400,"totalLiquidityUSD":197348},{"date":1666828800,"totalLiquidityUSD":218171},{"date":1666915200,"totalLiquidityUSD":212735},{"date":1667001600,"totalLiquidityUSD":216843},{"date":1667088000,"totalLiquidityUSD":225492},{"date":1667174400,"totalLiquidityUSD":221115},{"date":1667260800,"totalLiquidityUSD":219477},{"date":1667347200,"totalLiquidityUSD":222212},{"date":1667433600,"totalLiquidityUSD":215185},{"date":1667520000,"totalLiquidityUSD":215497},{"date":1667606400,"totalLiquidityUSD":230883},{"date":1667692800,"totalLiquidityUSD":228187},{"date":1667779200,"totalLiquidityUSD":212936},{"date":1667865600,"totalLiquidityUSD":212175},{"date":1667952000,"totalLiquidityUSD":178952},{"date":1668038400,"totalLiquidityUSD":153734},{"date":1668124800,"totalLiquidityUSD":174647},{"date":1668211200,"totalLiquidityUSD":170769},{"date":1668297600,"totalLiquidityUSD":166646},{"date":1668384000,"totalLiquidityUSD":153132},{"date":1668470400,"totalLiquidityUSD":154591},{"date":1668556800,"totalLiquidityUSD":155797},{"date":1668643200,"totalLiquidityUSD":151833},{"date":1668729600,"totalLiquidityUSD":106241},{"date":1668816000,"totalLiquidityUSD":106263},{"date":1668902400,"totalLiquidityUSD":107253},{"date":1668988800,"totalLiquidityUSD":100112},{"date":1669075200,"totalLiquidityUSD":97675},{"date":1669161600,"totalLiquidityUSD":99836},{"date":1669248000,"totalLiquidityUSD":103148},{"date":1669334400,"totalLiquidityUSD":104528},{"date":1669420800,"totalLiquidityUSD":105241},{"date":1669507200,"totalLiquidityUSD":105143},{"date":1669593600,"totalLiquidityUSD":104569},{"date":1669680000,"totalLiquidityUSD":101725},{"date":1669766400,"totalLiquidityUSD":111479},{"date":1669852800,"totalLiquidityUSD":112912},{"date":1669939200,"totalLiquidityUSD":111992},{"date":1670025600,"totalLiquidityUSD":112564},{"date":1670112000,"totalLiquidityUSD":109203},{"date":1670198400,"totalLiquidityUSD":112775},{"date":1670284800,"totalLiquidityUSD":110311},{"date":1670371200,"totalLiquidityUSD":112134},{"date":1670457600,"totalLiquidityUSD":109011},{"date":1670544000,"totalLiquidityUSD":112848},{"date":1670630400,"totalLiquidityUSD":113546},{"date":1670716800,"totalLiquidityUSD":116334},{"date":1670803200,"totalLiquidityUSD":115255},{"date":1670889600,"totalLiquidityUSD":116509},{"date":1670976000,"totalLiquidityUSD":121324},{"date":1671062400,"totalLiquidityUSD":87591},{"date":1671148800,"totalLiquidityUSD":85291},{"date":1671235200,"totalLiquidityUSD":78655},{"date":1671321600,"totalLiquidityUSD":79491},{"date":1671408000,"totalLiquidityUSD":79770},{"date":1671494400,"totalLiquidityUSD":78588},{"date":1671580800,"totalLiquidityUSD":81065},{"date":1671667200,"totalLiquidityUSD":81712},{"date":1671753600,"totalLiquidityUSD":81738},{"date":1671840000,"totalLiquidityUSD":82024},{"date":1671926400,"totalLiquidityUSD":82076},{"date":1672012800,"totalLiquidityUSD":81836},{"date":1672099200,"totalLiquidityUSD":82261},{"date":1672185600,"totalLiquidityUSD":81239},{"date":1672272000,"totalLiquidityUSD":80125},{"date":1672358400,"totalLiquidityUSD":80611},{"date":1672444800,"totalLiquidityUSD":80459},{"date":1672531200,"totalLiquidityUSD":80282},{"date":1672617600,"totalLiquidityUSD":80426},{"date":1672704000,"totalLiquidityUSD":81678},{"date":1673395200,"totalLiquidityUSD":90552},{"date":1673481600,"totalLiquidityUSD":95654},{"date":1673568000,"totalLiquidityUSD":95750},{"date":1673654400,"totalLiquidityUSD":104881},{"date":1673740800,"totalLiquidityUSD":104034},{"date":1673827200,"totalLiquidityUSD":105237},{"date":1673913600,"totalLiquidityUSD":106633},{"date":1674000000,"totalLiquidityUSD":107024},{"date":1674086400,"totalLiquidityUSD":103345},{"date":1674172800,"totalLiquidityUSD":105554},{"date":1674259200,"totalLiquidityUSD":112772},{"date":1674345600,"totalLiquidityUSD":111435},{"date":1674432000,"totalLiquidityUSD":111683},{"date":1674518400,"totalLiquidityUSD":111091},{"date":1674604800,"totalLiquidityUSD":105713},{"date":1674691200,"totalLiquidityUSD":110426},{"date":1674777600,"totalLiquidityUSD":108855},{"date":1674864000,"totalLiquidityUSD":109603},{"date":1674950400,"totalLiquidityUSD":108517},{"date":1675036800,"totalLiquidityUSD":112478},{"date":1675123200,"totalLiquidityUSD":107434},{"date":1675209600,"totalLiquidityUSD":108524},{"date":1675296000,"totalLiquidityUSD":115150},{"date":1675382400,"totalLiquidityUSD":112849},{"date":1675468800,"totalLiquidityUSD":113801},{"date":1675555200,"totalLiquidityUSD":113755},{"date":1675641600,"totalLiquidityUSD":112102},{"date":1675728000,"totalLiquidityUSD":110534},{"date":1675814400,"totalLiquidityUSD":114967},{"date":1675900800,"totalLiquidityUSD":112405},{"date":1675987200,"totalLiquidityUSD":105583},{"date":1676073600,"totalLiquidityUSD":104588},{"date":1676160000,"totalLiquidityUSD":106075},{"date":1676246400,"totalLiquidityUSD":104572},{"date":1676332800,"totalLiquidityUSD":103988},{"date":1676419200,"totalLiquidityUSD":107353},{"date":1676505600,"totalLiquidityUSD":116908},{"date":1676592000,"totalLiquidityUSD":116762},{"date":1676678400,"totalLiquidityUSD":110623},{"date":1676764800,"totalLiquidityUSD":110789},{"date":1676851200,"totalLiquidityUSD":109511},{"date":1676937600,"totalLiquidityUSD":111573},{"date":1677024000,"totalLiquidityUSD":108541},{"date":1677110400,"totalLiquidityUSD":107286},{"date":1677196800,"totalLiquidityUSD":107928},{"date":1677283200,"totalLiquidityUSD":105112},{"date":1677369600,"totalLiquidityUSD":104457},{"date":1677456000,"totalLiquidityUSD":107524},{"date":1677542400,"totalLiquidityUSD":107004},{"date":1677628800,"totalLiquidityUSD":105701},{"date":1677715200,"totalLiquidityUSD":109373},{"date":1677801600,"totalLiquidityUSD":108248},{"date":1677888000,"totalLiquidityUSD":103584},{"date":1677974400,"totalLiquidityUSD":103391},{"date":1678060800,"totalLiquidityUSD":103474},{"date":1678147200,"totalLiquidityUSD":103225},{"date":1678233600,"totalLiquidityUSD":108589},{"date":1678320000,"totalLiquidityUSD":106283},{"date":1678406400,"totalLiquidityUSD":98150},{"date":1678492800,"totalLiquidityUSD":98924},{"date":1678579200,"totalLiquidityUSD":100955},{"date":1678665600,"totalLiquidityUSD":111447},{"date":1678752000,"totalLiquidityUSD":115759},{"date":1678838400,"totalLiquidityUSD":117793},{"date":1678924800,"totalLiquidityUSD":114600},{"date":1679011200,"totalLiquidityUSD":115905},{"date":1679097600,"totalLiquidityUSD":125715},{"date":1679184000,"totalLiquidityUSD":124733},{"date":1679270400,"totalLiquidityUSD":124869},{"date":1679356800,"totalLiquidityUSD":123439},{"date":1679443200,"totalLiquidityUSD":126591},{"date":1679529600,"totalLiquidityUSD":122669},{"date":1679616000,"totalLiquidityUSD":127524},{"date":1679702400,"totalLiquidityUSD":123814},{"date":1679961600,"totalLiquidityUSD":120290},{"date":1680048000,"totalLiquidityUSD":124832},{"date":1680134400,"totalLiquidityUSD":125555},{"date":1680220800,"totalLiquidityUSD":127252},{"date":1680307200,"totalLiquidityUSD":128380},{"date":1680393600,"totalLiquidityUSD":127947},{"date":1680480000,"totalLiquidityUSD":126236},{"date":1680566400,"totalLiquidityUSD":127450},{"date":1680652800,"totalLiquidityUSD":134288},{"date":1680739200,"totalLiquidityUSD":134133},{"date":1680825600,"totalLiquidityUSD":126740},{"date":1680912000,"totalLiquidityUSD":123889},{"date":1680998400,"totalLiquidityUSD":123056},{"date":1681084800,"totalLiquidityUSD":123451},{"date":1681171200,"totalLiquidityUSD":126830},{"date":1681257600,"totalLiquidityUSD":125622},{"date":1681344000,"totalLiquidityUSD":126783},{"date":1681430400,"totalLiquidityUSD":139497},{"date":1681516800,"totalLiquidityUSD":138977},{"date":1681603200,"totalLiquidityUSD":139353},{"date":1681689600,"totalLiquidityUSD":136582},{"date":1681776000,"totalLiquidityUSD":135832},{"date":1681862400,"totalLiquidityUSD":137286},{"date":1681948800,"totalLiquidityUSD":127437},{"date":1682035200,"totalLiquidityUSD":128088},{"date":1682121600,"totalLiquidityUSD":121189},{"date":1682208000,"totalLiquidityUSD":121997},{"date":1682294400,"totalLiquidityUSD":122307},{"date":1682380800,"totalLiquidityUSD":120789},{"date":1682467200,"totalLiquidityUSD":122767},{"date":1682553600,"totalLiquidityUSD":126434},{"date":1682640000,"totalLiquidityUSD":125278},{"date":1682726400,"totalLiquidityUSD":124170},{"date":1682812800,"totalLiquidityUSD":125178},{"date":1682899200,"totalLiquidityUSD":123981},{"date":1682985600,"totalLiquidityUSD":120712},{"date":1683072000,"totalLiquidityUSD":122671},{"date":1683158400,"totalLiquidityUSD":125876},{"date":1683244800,"totalLiquidityUSD":124238},{"date":1683331200,"totalLiquidityUSD":132412},{"date":1683417600,"totalLiquidityUSD":125957},{"date":1683504000,"totalLiquidityUSD":112196},{"date":1683590400,"totalLiquidityUSD":106970},{"date":1683676800,"totalLiquidityUSD":107392},{"date":1683763200,"totalLiquidityUSD":106224},{"date":1683849600,"totalLiquidityUSD":104348},{"date":1683936000,"totalLiquidityUSD":104572},{"date":1684022400,"totalLiquidityUSD":104139},{"date":1684108800,"totalLiquidityUSD":103582},{"date":1684195200,"totalLiquidityUSD":105306},{"date":1684281600,"totalLiquidityUSD":103385},{"date":1684368000,"totalLiquidityUSD":103174},{"date":1684454400,"totalLiquidityUSD":102265},{"date":1684540800,"totalLiquidityUSD":102579},{"date":1684627200,"totalLiquidityUSD":103629},{"date":1684713600,"totalLiquidityUSD":102176},{"date":1684800000,"totalLiquidityUSD":103253},{"date":1684886400,"totalLiquidityUSD":105085},{"date":1684972800,"totalLiquidityUSD":101956},{"date":1685059200,"totalLiquidityUSD":102541},{"date":1685145600,"totalLiquidityUSD":103844},{"date":1685232000,"totalLiquidityUSD":104702},{"date":1685318400,"totalLiquidityUSD":109094},{"date":1685404800,"totalLiquidityUSD":107548},{"date":1685491200,"totalLiquidityUSD":108351},{"date":1685577600,"totalLiquidityUSD":106527},{"date":1685664000,"totalLiquidityUSD":106020},{"date":1685750400,"totalLiquidityUSD":108400},{"date":1685836800,"totalLiquidityUSD":107773},{"date":1685923200,"totalLiquidityUSD":107472},{"date":1686009600,"totalLiquidityUSD":102208},{"date":1686096000,"totalLiquidityUSD":106650},{"date":1686182400,"totalLiquidityUSD":103553},{"date":1686268800,"totalLiquidityUSD":98245},{"date":1686355200,"totalLiquidityUSD":97098},{"date":1686441600,"totalLiquidityUSD":92424},{"date":1686528000,"totalLiquidityUSD":92332},{"date":1686614400,"totalLiquidityUSD":91495},{"date":1686700800,"totalLiquidityUSD":92148},{"date":1686787200,"totalLiquidityUSD":87315},{"date":1686873600,"totalLiquidityUSD":87919},{"date":1686960000,"totalLiquidityUSD":90847},{"date":1687046400,"totalLiquidityUSD":91291},{"date":1687132800,"totalLiquidityUSD":91184},{"date":1687219200,"totalLiquidityUSD":92154},{"date":1687305600,"totalLiquidityUSD":95284},{"date":1687392000,"totalLiquidityUSD":101403},{"date":1687478400,"totalLiquidityUSD":99407},{"date":1687564800,"totalLiquidityUSD":99909},{"date":1687651200,"totalLiquidityUSD":99405},{"date":1687737600,"totalLiquidityUSD":100503},{"date":1687824000,"totalLiquidityUSD":98865},{"date":1687910400,"totalLiquidityUSD":99408},{"date":1687996800,"totalLiquidityUSD":97088},{"date":1688083200,"totalLiquidityUSD":98366},{"date":1688169600,"totalLiquidityUSD":102835},{"date":1688256000,"totalLiquidityUSD":102205},{"date":1688342400,"totalLiquidityUSD":63513},{"date":1688428800,"totalLiquidityUSD":64092},{"date":1688515200,"totalLiquidityUSD":54503},{"date":1688601600,"totalLiquidityUSD":53556},{"date":1688688000,"totalLiquidityUSD":51682},{"date":1688774400,"totalLiquidityUSD":52622},{"date":1688860800,"totalLiquidityUSD":52546},{"date":1688947200,"totalLiquidityUSD":52412},{"date":1689033600,"totalLiquidityUSD":52483},{"date":1689120000,"totalLiquidityUSD":52562},{"date":1689206400,"totalLiquidityUSD":52362},{"date":1689292800,"totalLiquidityUSD":56354},{"date":1689379200,"totalLiquidityUSD":51158},{"date":1689465600,"totalLiquidityUSD":51246},{"date":1689552000,"totalLiquidityUSD":50949},{"date":1689638400,"totalLiquidityUSD":50731},{"date":1689724800,"totalLiquidityUSD":50613},{"date":1689811200,"totalLiquidityUSD":50160},{"date":1689897600,"totalLiquidityUSD":50141},{"date":1689984000,"totalLiquidityUSD":50287},{"date":1690070400,"totalLiquidityUSD":49432},{"date":1690156800,"totalLiquidityUSD":50122},{"date":1690243200,"totalLiquidityUSD":49096},{"date":1690329600,"totalLiquidityUSD":49325},{"date":1690416000,"totalLiquidityUSD":49666},{"date":1690502400,"totalLiquidityUSD":49496},{"date":1690588800,"totalLiquidityUSD":49829},{"date":1690675200,"totalLiquidityUSD":49998},{"date":1690761600,"totalLiquidityUSD":49812},{"date":1690848000,"totalLiquidityUSD":49510},{"date":1690934400,"totalLiquidityUSD":49650},{"date":1691020800,"totalLiquidityUSD":48976},{"date":1691107200,"totalLiquidityUSD":48883},{"date":1691193600,"totalLiquidityUSD":48706},{"date":1691280000,"totalLiquidityUSD":48878},{"date":1691366400,"totalLiquidityUSD":48690},{"date":1691452800,"totalLiquidityUSD":48781},{"date":1691539200,"totalLiquidityUSD":49470},{"date":1691625600,"totalLiquidityUSD":49378},{"date":1691712000,"totalLiquidityUSD":49329},{"date":1691798400,"totalLiquidityUSD":49227},{"date":1691884800,"totalLiquidityUSD":49234},{"date":1691971200,"totalLiquidityUSD":48977},{"date":1692057600,"totalLiquidityUSD":48379},{"date":1692144000,"totalLiquidityUSD":47964},{"date":1692230400,"totalLiquidityUSD":46974},{"date":1692316800,"totalLiquidityUSD":44387},{"date":1692403200,"totalLiquidityUSD":43774},{"date":1692489600,"totalLiquidityUSD":43970},{"date":1692576000,"totalLiquidityUSD":44194},{"date":1692662400,"totalLiquidityUSD":43809},{"date":1692748800,"totalLiquidityUSD":42879},{"date":1692835200,"totalLiquidityUSD":44267},{"date":1692921600,"totalLiquidityUSD":43606},{"date":1693008000,"totalLiquidityUSD":43410},{"date":1693094400,"totalLiquidityUSD":43294},{"date":1693180800,"totalLiquidityUSD":43622},{"date":1693267200,"totalLiquidityUSD":43539},{"date":1693353600,"totalLiquidityUSD":45550},{"date":1693440000,"totalLiquidityUSD":44969},{"date":1693526400,"totalLiquidityUSD":43490},{"date":1693612800,"totalLiquidityUSD":43037},{"date":1693699200,"totalLiquidityUSD":43079},{"date":1693785600,"totalLiquidityUSD":43023},{"date":1693872000,"totalLiquidityUSD":42828},{"date":1693958400,"totalLiquidityUSD":43076},{"date":1694044800,"totalLiquidityUSD":43109},{"date":1694131200,"totalLiquidityUSD":43474},{"date":1694217600,"totalLiquidityUSD":43117},{"date":1694304000,"totalLiquidityUSD":45660},{"date":1694390400,"totalLiquidityUSD":45300},{"date":1694476800,"totalLiquidityUSD":43403},{"date":1694563200,"totalLiquidityUSD":44365},{"date":1694649600,"totalLiquidityUSD":44414},{"date":1694736000,"totalLiquidityUSD":44935},{"date":1694822400,"totalLiquidityUSD":45594},{"date":1694908800,"totalLiquidityUSD":45051},{"date":1694995200,"totalLiquidityUSD":44761},{"date":1695081600,"totalLiquidityUSD":45160},{"date":1695168000,"totalLiquidityUSD":45424},{"date":1695254400,"totalLiquidityUSD":44897},{"date":1695340800,"totalLiquidityUSD":43911},{"date":1695427200,"totalLiquidityUSD":44264},{"date":1695513600,"totalLiquidityUSD":44172},{"date":1695600000,"totalLiquidityUSD":43635},{"date":1695686400,"totalLiquidityUSD":44021},{"date":1695772800,"totalLiquidityUSD":44157},{"date":1695859200,"totalLiquidityUSD":44454},{"date":1695945600,"totalLiquidityUSD":46005},{"date":1696032000,"totalLiquidityUSD":46319},{"date":1696118400,"totalLiquidityUSD":46516},{"date":1696204800,"totalLiquidityUSD":48072},{"date":1696291200,"totalLiquidityUSD":46218},{"date":1696377600,"totalLiquidityUSD":45745},{"date":1696464000,"totalLiquidityUSD":45770},{"date":1696550400,"totalLiquidityUSD":44944},{"date":1696636800,"totalLiquidityUSD":45791},{"date":1696723200,"totalLiquidityUSD":45479},{"date":1696809600,"totalLiquidityUSD":45348},{"date":1696896000,"totalLiquidityUSD":42598},{"date":1696982400,"totalLiquidityUSD":42174},{"date":1697068800,"totalLiquidityUSD":42038},{"date":1697155200,"totalLiquidityUSD":37138},{"date":1697241600,"totalLiquidityUSD":37422},{"date":1697328000,"totalLiquidityUSD":37480},{"date":1697414400,"totalLiquidityUSD":37544},{"date":1697500800,"totalLiquidityUSD":38526},{"date":1697587200,"totalLiquidityUSD":37740},{"date":1697673600,"totalLiquidityUSD":37746},{"date":1697760000,"totalLiquidityUSD":37792},{"date":1697846400,"totalLiquidityUSD":38760},{"date":1697932800,"totalLiquidityUSD":39475},{"date":1698019200,"totalLiquidityUSD":40132},{"date":1698105600,"totalLiquidityUSD":43024},{"date":1698192000,"totalLiquidityUSD":43065},{"date":1698278400,"totalLiquidityUSD":43298},{"date":1698364800,"totalLiquidityUSD":43495},{"date":1698451200,"totalLiquidityUSD":43099},{"date":1698537600,"totalLiquidityUSD":42995},{"date":1698624000,"totalLiquidityUSD":43475},{"date":1698710400,"totalLiquidityUSD":43847},{"date":1698796800,"totalLiquidityUSD":39769},{"date":1698883200,"totalLiquidityUSD":40425},{"date":1698969600,"totalLiquidityUSD":39357},{"date":1699056000,"totalLiquidityUSD":40334},{"date":1699142400,"totalLiquidityUSD":41350},{"date":1699228800,"totalLiquidityUSD":41330},{"date":1699315200,"totalLiquidityUSD":41496},{"date":1699401600,"totalLiquidityUSD":41305},{"date":1699488000,"totalLiquidityUSD":41379},{"date":1699574400,"totalLiquidityUSD":46249},{"date":1699660800,"totalLiquidityUSD":45575},{"date":1699747200,"totalLiquidityUSD":44863},{"date":1699833600,"totalLiquidityUSD":44880},{"date":1699920000,"totalLiquidityUSD":44755},{"date":1700006400,"totalLiquidityUSD":43562},{"date":1700092800,"totalLiquidityUSD":45094},{"date":1700179200,"totalLiquidityUSD":43034},{"date":1700265600,"totalLiquidityUSD":42921},{"date":1700352000,"totalLiquidityUSD":43066},{"date":1700438400,"totalLiquidityUSD":43925},{"date":1700524800,"totalLiquidityUSD":44456},{"date":1700611200,"totalLiquidityUSD":42658},{"date":1700697600,"totalLiquidityUSD":45340},{"date":1700784000,"totalLiquidityUSD":45367},{"date":1700870400,"totalLiquidityUSD":45771},{"date":1700956800,"totalLiquidityUSD":45740},{"date":1701043200,"totalLiquidityUSD":45508},{"date":1701129600,"totalLiquidityUSD":44727},{"date":1701216000,"totalLiquidityUSD":45158},{"date":1701302400,"totalLiquidityUSD":44711},{"date":1701388800,"totalLiquidityUSD":45114},{"date":1701475200,"totalLiquidityUSD":45989},{"date":1701561600,"totalLiquidityUSD":47744},{"date":1701648000,"totalLiquidityUSD":48301},{"date":1701734400,"totalLiquidityUSD":49219},{"date":1701820800,"totalLiquidityUSD":50533},{"date":1701907200,"totalLiquidityUSD":49214},{"date":1701993600,"totalLiquidityUSD":52083},{"date":1702080000,"totalLiquidityUSD":52144},{"date":1702166400,"totalLiquidityUSD":51659},{"date":1702252800,"totalLiquidityUSD":51788},{"date":1702339200,"totalLiquidityUSD":49137},{"date":1702425600,"totalLiquidityUSD":48441},{"date":1702512000,"totalLiquidityUSD":49827},{"date":1702598400,"totalLiquidityUSD":51301},{"date":1702684800,"totalLiquidityUSD":49362},{"date":1702771200,"totalLiquidityUSD":49325},{"date":1702857600,"totalLiquidityUSD":48700},{"date":1702944000,"totalLiquidityUSD":54930},{"date":1703030400,"totalLiquidityUSD":54048},{"date":1703116800,"totalLiquidityUSD":54366},{"date":1703203200,"totalLiquidityUSD":55233},{"date":1703289600,"totalLiquidityUSD":57460},{"date":1703376000,"totalLiquidityUSD":57016},{"date":1703462400,"totalLiquidityUSD":55880},{"date":1703548800,"totalLiquidityUSD":56243},{"date":1703635200,"totalLiquidityUSD":55149},{"date":1703721600,"totalLiquidityUSD":58908},{"date":1703808000,"totalLiquidityUSD":58182},{"date":1703894400,"totalLiquidityUSD":56850},{"date":1703980800,"totalLiquidityUSD":56691},{"date":1704067200,"totalLiquidityUSD":56408},{"date":1704153600,"totalLiquidityUSD":58271},{"date":1704240000,"totalLiquidityUSD":58438},{"date":1704326400,"totalLiquidityUSD":54791},{"date":1704412800,"totalLiquidityUSD":56233},{"date":1704499200,"totalLiquidityUSD":56161},{"date":1704585600,"totalLiquidityUSD":55484},{"date":1704672000,"totalLiquidityUSD":54965},{"date":1704758400,"totalLiquidityUSD":57910},{"date":1704844800,"totalLiquidityUSD":59010},{"date":1704931200,"totalLiquidityUSD":64411},{"date":1705017600,"totalLiquidityUSD":64779},{"date":1705104000,"totalLiquidityUSD":6683},{"date":1705190400,"totalLiquidityUSD":6667},{"date":1705276800,"totalLiquidityUSD":6489},{"date":1705363200,"totalLiquidityUSD":6551},{"date":1705449600,"totalLiquidityUSD":6691},{"date":1705536000,"totalLiquidityUSD":4750},{"date":1705622400,"totalLiquidityUSD":4652},{"date":1705708800,"totalLiquidityUSD":4704},{"date":1705795200,"totalLiquidityUSD":4675},{"date":1705881600,"totalLiquidityUSD":4633},{"date":1705968000,"totalLiquidityUSD":4409},{"date":1706054400,"totalLiquidityUSD":4213},{"date":1706140800,"totalLiquidityUSD":4218},{"date":1706227200,"totalLiquidityUSD":4191},{"date":1706313600,"totalLiquidityUSD":4281},{"date":1706400000,"totalLiquidityUSD":4317},{"date":1706486400,"totalLiquidityUSD":4262},{"date":1706572800,"totalLiquidityUSD":4380},{"date":1706659200,"totalLiquidityUSD":4438},{"date":1706745600,"totalLiquidityUSD":4312},{"date":1706832000,"totalLiquidityUSD":4370},{"date":1706918400,"totalLiquidityUSD":4388},{"date":1707004800,"totalLiquidityUSD":4361},{"date":1707091200,"totalLiquidityUSD":4336},{"date":1707177600,"totalLiquidityUSD":4355},{"date":1707264000,"totalLiquidityUSD":4507},{"date":1707350400,"totalLiquidityUSD":4609},{"date":1707436800,"totalLiquidityUSD":4590},{"date":1707523200,"totalLiquidityUSD":4723},{"date":1707609600,"totalLiquidityUSD":4742},{"date":1707696000,"totalLiquidityUSD":4725},{"date":1707782400,"totalLiquidityUSD":5050},{"date":1707868800,"totalLiquidityUSD":4981},{"date":1707955200,"totalLiquidityUSD":5262},{"date":1708041600,"totalLiquidityUSD":5392},{"date":1708128000,"totalLiquidityUSD":5653},{"date":1708214400,"totalLiquidityUSD":5650},{"date":1708300800,"totalLiquidityUSD":5861},{"date":1708387200,"totalLiquidityUSD":5937},{"date":1708473600,"totalLiquidityUSD":6127},{"date":1708560000,"totalLiquidityUSD":5990},{"date":1708646400,"totalLiquidityUSD":6071},{"date":1708732800,"totalLiquidityUSD":5989},{"date":1708819200,"totalLiquidityUSD":6058},{"date":1708905600,"totalLiquidityUSD":6352},{"date":1708992000,"totalLiquidityUSD":6585},{"date":1709078400,"totalLiquidityUSD":6618},{"date":1709164800,"totalLiquidityUSD":6994},{"date":1709251200,"totalLiquidityUSD":6876},{"date":1709337600,"totalLiquidityUSD":7002},{"date":1709424000,"totalLiquidityUSD":6926},{"date":1709510400,"totalLiquidityUSD":7102},{"date":1709596800,"totalLiquidityUSD":7393},{"date":1709683200,"totalLiquidityUSD":7264},{"date":1709769600,"totalLiquidityUSD":7749},{"date":1709856000,"totalLiquidityUSD":7952},{"date":1709942400,"totalLiquidityUSD":7951},{"date":1710028800,"totalLiquidityUSD":7997},{"date":1710115200,"totalLiquidityUSD":7920},{"date":1710201600,"totalLiquidityUSD":8277},{"date":1710288000,"totalLiquidityUSD":8195},{"date":1710374400,"totalLiquidityUSD":8145},{"date":1710460800,"totalLiquidityUSD":8005},{"date":1710547200,"totalLiquidityUSD":7602},{"date":1710633600,"totalLiquidityUSD":7151},{"date":1710720000,"totalLiquidityUSD":7385},{"date":1710806400,"totalLiquidityUSD":7006},{"date":1710892800,"totalLiquidityUSD":0},{"date":1710979200,"totalLiquidityUSD":0},{"date":1711065600,"totalLiquidityUSD":0},{"date":1711152000,"totalLiquidityUSD":0},{"date":1711238400,"totalLiquidityUSD":0},{"date":1711324800,"totalLiquidityUSD":0},{"date":1711411200,"totalLiquidityUSD":0},{"date":1711497600,"totalLiquidityUSD":0},{"date":1711584000,"totalLiquidityUSD":0},{"date":1711670400,"totalLiquidityUSD":0},{"date":1711756800,"totalLiquidityUSD":0},{"date":1711843200,"totalLiquidityUSD":0},{"date":1711929600,"totalLiquidityUSD":0},{"date":1712016000,"totalLiquidityUSD":0},{"date":1712102400,"totalLiquidityUSD":0},{"date":1712188800,"totalLiquidityUSD":0},{"date":1712275200,"totalLiquidityUSD":0},{"date":1712361600,"totalLiquidityUSD":0},{"date":1712448000,"totalLiquidityUSD":0},{"date":1712534400,"totalLiquidityUSD":0},{"date":1712620800,"totalLiquidityUSD":0},{"date":1712707200,"totalLiquidityUSD":0},{"date":1712793600,"totalLiquidityUSD":0},{"date":1712880000,"totalLiquidityUSD":0},{"date":1712966400,"totalLiquidityUSD":0},{"date":1713052800,"totalLiquidityUSD":0},{"date":1713139200,"totalLiquidityUSD":0},{"date":1713225600,"totalLiquidityUSD":0},{"date":1713312000,"totalLiquidityUSD":0},{"date":1713398400,"totalLiquidityUSD":0},{"date":1713484800,"totalLiquidityUSD":0},{"date":1713571200,"totalLiquidityUSD":0},{"date":1713657600,"totalLiquidityUSD":0},{"date":1713744000,"totalLiquidityUSD":0},{"date":1713830400,"totalLiquidityUSD":0},{"date":1713916800,"totalLiquidityUSD":0},{"date":1714003200,"totalLiquidityUSD":0},{"date":1714089600,"totalLiquidityUSD":0},{"date":1714176000,"totalLiquidityUSD":0},{"date":1714262400,"totalLiquidityUSD":0},{"date":1714348800,"totalLiquidityUSD":0},{"date":1714435200,"totalLiquidityUSD":0},{"date":1714521600,"totalLiquidityUSD":0},{"date":1714608000,"totalLiquidityUSD":0},{"date":1714694400,"totalLiquidityUSD":0},{"date":1714780800,"totalLiquidityUSD":0},{"date":1714867200,"totalLiquidityUSD":0},{"date":1714953600,"totalLiquidityUSD":0},{"date":1715040000,"totalLiquidityUSD":0},{"date":1715126400,"totalLiquidityUSD":0},{"date":1715212800,"totalLiquidityUSD":0},{"date":1715299200,"totalLiquidityUSD":0},{"date":1715385600,"totalLiquidityUSD":0},{"date":1715472000,"totalLiquidityUSD":0},{"date":1715558400,"totalLiquidityUSD":0},{"date":1715644800,"totalLiquidityUSD":0},{"date":1715731200,"totalLiquidityUSD":0},{"date":1715817600,"totalLiquidityUSD":0},{"date":1715904000,"totalLiquidityUSD":0},{"date":1715990400,"totalLiquidityUSD":0},{"date":1716076800,"totalLiquidityUSD":0},{"date":1716163200,"totalLiquidityUSD":0},{"date":1716249600,"totalLiquidityUSD":0},{"date":1716336000,"totalLiquidityUSD":0},{"date":1716422400,"totalLiquidityUSD":0},{"date":1716508800,"totalLiquidityUSD":0},{"date":1716595200,"totalLiquidityUSD":0},{"date":1716681600,"totalLiquidityUSD":0},{"date":1716768000,"totalLiquidityUSD":0},{"date":1716854400,"totalLiquidityUSD":0},{"date":1716940800,"totalLiquidityUSD":0},{"date":1717027200,"totalLiquidityUSD":0},{"date":1717113600,"totalLiquidityUSD":0},{"date":1717200000,"totalLiquidityUSD":0},{"date":1717286400,"totalLiquidityUSD":0},{"date":1717372800,"totalLiquidityUSD":0},{"date":1717459200,"totalLiquidityUSD":0},{"date":1717545600,"totalLiquidityUSD":0},{"date":1717632000,"totalLiquidityUSD":0},{"date":1717718400,"totalLiquidityUSD":0},{"date":1717804800,"totalLiquidityUSD":0},{"date":1717891200,"totalLiquidityUSD":0},{"date":1717977600,"totalLiquidityUSD":0},{"date":1718064000,"totalLiquidityUSD":0},{"date":1718150400,"totalLiquidityUSD":0},{"date":1718236800,"totalLiquidityUSD":0},{"date":1718323200,"totalLiquidityUSD":0},{"date":1718409600,"totalLiquidityUSD":0},{"date":1718496000,"totalLiquidityUSD":0},{"date":1718582400,"totalLiquidityUSD":0},{"date":1718668800,"totalLiquidityUSD":0},{"date":1718755200,"totalLiquidityUSD":0},{"date":1718841600,"totalLiquidityUSD":0},{"date":1718928000,"totalLiquidityUSD":0},{"date":1719014400,"totalLiquidityUSD":0},{"date":1719100800,"totalLiquidityUSD":0},{"date":1719187200,"totalLiquidityUSD":0},{"date":1719273600,"totalLiquidityUSD":0},{"date":1719360000,"totalLiquidityUSD":0},{"date":1719446400,"totalLiquidityUSD":0},{"date":1719532800,"totalLiquidityUSD":0},{"date":1719619200,"totalLiquidityUSD":0},{"date":1719705600,"totalLiquidityUSD":0},{"date":1719792000,"totalLiquidityUSD":0},{"date":1719878400,"totalLiquidityUSD":0},{"date":1719964800,"totalLiquidityUSD":0},{"date":1720051200,"totalLiquidityUSD":0},{"date":1720137600,"totalLiquidityUSD":0},{"date":1720224000,"totalLiquidityUSD":0},{"date":1720310400,"totalLiquidityUSD":0},{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":0},{"date":1720569600,"totalLiquidityUSD":0},{"date":1720656000,"totalLiquidityUSD":0},{"date":1720742400,"totalLiquidityUSD":0},{"date":1720828800,"totalLiquidityUSD":0},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":0},{"date":1721174400,"totalLiquidityUSD":0},{"date":1721260800,"totalLiquidityUSD":0},{"date":1721347200,"totalLiquidityUSD":0},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":0},{"date":1721952000,"totalLiquidityUSD":0},{"date":1722038400,"totalLiquidityUSD":0},{"date":1722124800,"totalLiquidityUSD":0},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":0},{"date":1722556800,"totalLiquidityUSD":0},{"date":1722643200,"totalLiquidityUSD":0},{"date":1722729600,"totalLiquidityUSD":0},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":0},{"date":1722988800,"totalLiquidityUSD":0},{"date":1723075200,"totalLiquidityUSD":0},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":0},{"date":1723334400,"totalLiquidityUSD":0},{"date":1723420800,"totalLiquidityUSD":0},{"date":1723507200,"totalLiquidityUSD":0},{"date":1723593600,"totalLiquidityUSD":0},{"date":1723680000,"totalLiquidityUSD":0},{"date":1723766400,"totalLiquidityUSD":0},{"date":1723852800,"totalLiquidityUSD":0},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":0},{"date":1724284800,"totalLiquidityUSD":0},{"date":1724371200,"totalLiquidityUSD":0},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":0},{"date":1724630400,"totalLiquidityUSD":0},{"date":1724716800,"totalLiquidityUSD":0},{"date":1724803200,"totalLiquidityUSD":0},{"date":1724889600,"totalLiquidityUSD":0},{"date":1724976000,"totalLiquidityUSD":0},{"date":1725062400,"totalLiquidityUSD":0},{"date":1725148800,"totalLiquidityUSD":0},{"date":1725235200,"totalLiquidityUSD":0},{"date":1725321600,"totalLiquidityUSD":0},{"date":1725408000,"totalLiquidityUSD":0},{"date":1725494400,"totalLiquidityUSD":0},{"date":1725580800,"totalLiquidityUSD":0},{"date":1725667200,"totalLiquidityUSD":0},{"date":1725753600,"totalLiquidityUSD":0},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":0},{"date":1726012800,"totalLiquidityUSD":0},{"date":1726099200,"totalLiquidityUSD":0},{"date":1726185600,"totalLiquidityUSD":0},{"date":1726272000,"totalLiquidityUSD":0},{"date":1726358400,"totalLiquidityUSD":0},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":0},{"date":1726617600,"totalLiquidityUSD":0},{"date":1726704000,"totalLiquidityUSD":0},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":0},{"date":1727308800,"totalLiquidityUSD":0},{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":0},{"date":1727568000,"totalLiquidityUSD":0},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":0},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":0},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":0},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":0},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":0},{"date":1728950400,"totalLiquidityUSD":0},{"date":1729036800,"totalLiquidityUSD":0},{"date":1729123200,"totalLiquidityUSD":0},{"date":1729209600,"totalLiquidityUSD":0},{"date":1729296000,"totalLiquidityUSD":0},{"date":1729382400,"totalLiquidityUSD":0},{"date":1729468800,"totalLiquidityUSD":0},{"date":1729555200,"totalLiquidityUSD":0},{"date":1729641600,"totalLiquidityUSD":0},{"date":1729728000,"totalLiquidityUSD":0},{"date":1729814400,"totalLiquidityUSD":0},{"date":1729900800,"totalLiquidityUSD":0},{"date":1729987200,"totalLiquidityUSD":0},{"date":1730073600,"totalLiquidityUSD":0},{"date":1730160000,"totalLiquidityUSD":0},{"date":1730246400,"totalLiquidityUSD":0},{"date":1730332800,"totalLiquidityUSD":0},{"date":1730419200,"totalLiquidityUSD":0},{"date":1730505600,"totalLiquidityUSD":0},{"date":1730592000,"totalLiquidityUSD":0},{"date":1730678400,"totalLiquidityUSD":0},{"date":1730764800,"totalLiquidityUSD":0},{"date":1730851200,"totalLiquidityUSD":0},{"date":1730937600,"totalLiquidityUSD":0},{"date":1731024000,"totalLiquidityUSD":0},{"date":1731110400,"totalLiquidityUSD":0},{"date":1731196800,"totalLiquidityUSD":0},{"date":1731283200,"totalLiquidityUSD":0},{"date":1731369600,"totalLiquidityUSD":0},{"date":1731456000,"totalLiquidityUSD":0},{"date":1731542400,"totalLiquidityUSD":0},{"date":1731628800,"totalLiquidityUSD":0},{"date":1731715200,"totalLiquidityUSD":0},{"date":1731801600,"totalLiquidityUSD":0},{"date":1731888000,"totalLiquidityUSD":0},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":0},{"date":1732147200,"totalLiquidityUSD":0},{"date":1732233600,"totalLiquidityUSD":0},{"date":1732320000,"totalLiquidityUSD":0},{"date":1732406400,"totalLiquidityUSD":0},{"date":1732492800,"totalLiquidityUSD":0},{"date":1732579200,"totalLiquidityUSD":0},{"date":1732665600,"totalLiquidityUSD":0},{"date":1732752000,"totalLiquidityUSD":0},{"date":1732838400,"totalLiquidityUSD":0},{"date":1732924800,"totalLiquidityUSD":0},{"date":1733011200,"totalLiquidityUSD":0},{"date":1733097600,"totalLiquidityUSD":0},{"date":1733184000,"totalLiquidityUSD":0},{"date":1733270400,"totalLiquidityUSD":0},{"date":1733356800,"totalLiquidityUSD":0},{"date":1733443200,"totalLiquidityUSD":0},{"date":1733529600,"totalLiquidityUSD":0},{"date":1733616000,"totalLiquidityUSD":0},{"date":1733702400,"totalLiquidityUSD":0},{"date":1733788800,"totalLiquidityUSD":0},{"date":1733875200,"totalLiquidityUSD":0},{"date":1733961600,"totalLiquidityUSD":0},{"date":1734048000,"totalLiquidityUSD":0},{"date":1734134400,"totalLiquidityUSD":0},{"date":1734220800,"totalLiquidityUSD":0},{"date":1734307200,"totalLiquidityUSD":0},{"date":1734393600,"totalLiquidityUSD":0},{"date":1734480000,"totalLiquidityUSD":0},{"date":1734566400,"totalLiquidityUSD":0},{"date":1734652800,"totalLiquidityUSD":0},{"date":1734739200,"totalLiquidityUSD":0},{"date":1734825600,"totalLiquidityUSD":0},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":0},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":0},{"date":1735516800,"totalLiquidityUSD":0},{"date":1735603200,"totalLiquidityUSD":0},{"date":1735689600,"totalLiquidityUSD":0},{"date":1735776000,"totalLiquidityUSD":0},{"date":1735862400,"totalLiquidityUSD":0},{"date":1735948800,"totalLiquidityUSD":0},{"date":1736035200,"totalLiquidityUSD":0},{"date":1736121600,"totalLiquidityUSD":0},{"date":1736208000,"totalLiquidityUSD":0},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":0},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793216351,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1662422400,"tokens":{"USDC":0,"WETH":50841.77545}},{"date":1662508800,"tokens":{"USDC":0,"WETH":49317.7919}},{"date":1662595200,"tokens":{"USDC":0,"WETH":52294.17048}},{"date":1662681600,"tokens":{"WETH":108479.08355,"USDC":0}},{"date":1662768000,"tokens":{"USDC":0,"WETH":113532.57886}},{"date":1662854400,"tokens":{"WETH":117475.50495,"USDC":0}},{"date":1662940800,"tokens":{"WETH":115722.55924,"USDC":0}},{"date":1663027200,"tokens":{"USDC":0,"WETH":113622.89767}},{"date":1663113600,"tokens":{"WETH":104101.20741,"USDC":0}},{"date":1663200000,"tokens":{"USDC":0,"WETH":108305.83106}},{"date":1663286400,"tokens":{"WETH":97772.07964,"USDC":0}},{"date":1663372800,"tokens":{"WETH":95612.29422,"USDC":0}},{"date":1663459200,"tokens":{"USDC":0,"WETH":96318.73509}},{"date":1663545600,"tokens":{"USDC":0,"WETH":89140.23454}},{"date":1663632000,"tokens":{"USDC":0,"WETH":90897.72063}},{"date":1663718400,"tokens":{"WETH":88713.94771,"USDC":0}},{"date":1663804800,"tokens":{"WETH":82640.45385,"USDC":0}},{"date":1663891200,"tokens":{"USDC":0,"WETH":88237.45191}},{"date":1663977600,"tokens":{"WETH":87584.18082,"USDC":0}},{"date":1664064000,"tokens":{"USDC":0,"WETH":87780.57282}},{"date":1664150400,"tokens":{"WETH":86773.29076,"USDC":0}},{"date":1664236800,"tokens":{"WETH":89414.57858,"USDC":0}},{"date":1664323200,"tokens":{"USDC":0,"WETH":89029.36306}},{"date":1664409600,"tokens":{"WETH":88863.70042,"USDC":0}},{"date":1664496000,"tokens":{"WETH":88869.06666,"USDC":0}},{"date":1664582400,"tokens":{"WETH":88450.67117,"USDC":0}},{"date":1664668800,"tokens":{"WETH":87404.68246,"USDC":0}},{"date":1664755200,"tokens":{"WETH":85395.98438,"USDC":0}},{"date":1664841600,"tokens":{"USDC":0,"WETH":88267.45659}},{"date":1664928000,"tokens":{"WETH":90232.84939,"USDC":0}},{"date":1665014400,"tokens":{"USDC":0,"WETH":90795.15161}},{"date":1665100800,"tokens":{"USDC":0,"WETH":90390.74705}},{"date":1665187200,"tokens":{"USDC":0,"WETH":88889.0537}},{"date":1665273600,"tokens":{"USDC":0,"WETH":87497.95534}},{"date":1665360000,"tokens":{"WETH":88474.65563,"USDC":0}},{"date":1665446400,"tokens":{"WETH":85118.83069,"USDC":0}},{"date":1665532800,"tokens":{"USDC":0,"WETH":85781.06813}},{"date":1665619200,"tokens":{"WETH":87261.85851,"USDC":0}},{"date":1665705600,"tokens":{"USDC":0,"WETH":85861.01631}},{"date":1665792000,"tokens":{"USDC":0,"WETH":86390.00678}},{"date":1665878400,"tokens":{"USDC":0,"WETH":85136.81903}},{"date":1665964800,"tokens":{"USDC":0,"WETH":88319.9597}},{"date":1666051200,"tokens":{"USDC":0,"WETH":90703.22703}},{"date":1666137600,"tokens":{"WETH":88709.88408,"USDC":0}},{"date":1666224000,"tokens":{"WETH":94586.29043,"USDC":0}},{"date":1666310400,"tokens":{"USDC":0,"WETH":172641.72186}},{"date":1666396800,"tokens":{"WETH":174562.45554,"USDC":0}},{"date":1666483200,"tokens":{"USDC":0,"WETH":176254.85025}},{"date":1666569600,"tokens":{"WETH":182982.79082,"USDC":0}},{"date":1666656000,"tokens":{"USDC":0,"WETH":180727.40157}},{"date":1666742400,"tokens":{"WETH":197348.47065,"USDC":0}},{"date":1666828800,"tokens":{"USDC":0,"WETH":218171.50064}},{"date":1666915200,"tokens":{"WETH":212735.88162,"USDC":0}},{"date":1667001600,"tokens":{"USDC":0,"WETH":216843.76717}},{"date":1667088000,"tokens":{"USDC":0,"WETH":225492.51965}},{"date":1667174400,"tokens":{"USDC":0,"WETH":221115.65432}},{"date":1667260800,"tokens":{"WETH":219477.12833}},{"date":1667347200,"tokens":{"WETH":222212.4241}},{"date":1667433600,"tokens":{"WETH":215185.09186}},{"date":1667520000,"tokens":{"WETH":215497.38661}},{"date":1667606400,"tokens":{"WETH":230883.8676}},{"date":1667692800,"tokens":{"WETH":228187.81462}},{"date":1667779200,"tokens":{"WETH":212936.75951}},{"date":1667865600,"tokens":{"WETH":212175.55643}},{"date":1667952000,"tokens":{"WETH":178952.8647}},{"date":1668038400,"tokens":{"WETH":153734.25224}},{"date":1668124800,"tokens":{"WETH":174647.41289}},{"date":1668211200,"tokens":{"WETH":170769.09075}},{"date":1668297600,"tokens":{"WETH":166646.11398}},{"date":1668384000,"tokens":{"WETH":153132.77267}},{"date":1668470400,"tokens":{"WETH":154591.71251}},{"date":1668556800,"tokens":{"WETH":155797.61679}},{"date":1668643200,"tokens":{"WETH":151833.98545}},{"date":1668729600,"tokens":{"WETH":106241.9987}},{"date":1668816000,"tokens":{"WETH":106263.08055}},{"date":1668902400,"tokens":{"WETH":107253.92765}},{"date":1668988800,"tokens":{"WETH":100112.44991}},{"date":1669075200,"tokens":{"WETH":97675.73906}},{"date":1669161600,"tokens":{"WETH":99836.629}},{"date":1669248000,"tokens":{"WETH":103148.07233}},{"date":1669334400,"tokens":{"WETH":104528.53235}},{"date":1669420800,"tokens":{"WETH":105241.95592}},{"date":1669507200,"tokens":{"WETH":105143.34531}},{"date":1669593600,"tokens":{"WETH":104569.13485}},{"date":1669680000,"tokens":{"WETH":101725.13503}},{"date":1669766400,"tokens":{"WETH":111479.73153}},{"date":1669852800,"tokens":{"WETH":112912.6397}},{"date":1669939200,"tokens":{"WETH":111992.85577}},{"date":1670025600,"tokens":{"WETH":112564.44825}},{"date":1670112000,"tokens":{"WETH":109203.83355}},{"date":1670198400,"tokens":{"WETH":112775.63203}},{"date":1670284800,"tokens":{"WETH":110311.23943}},{"date":1670371200,"tokens":{"WETH":112134.62808}},{"date":1670457600,"tokens":{"WETH":109011.07371}},{"date":1670544000,"tokens":{"WETH":112848.02701}},{"date":1670630400,"tokens":{"WETH":113546.29183}},{"date":1670716800,"tokens":{"WETH":116334.82808}},{"date":1670803200,"tokens":{"WETH":115255.76602}},{"date":1670889600,"tokens":{"WETH":116509.59447}},{"date":1670976000,"tokens":{"WETH":121324.70717}},{"date":1671062400,"tokens":{"WETH":87591.42802}},{"date":1671148800,"tokens":{"WETH":85291.85813}},{"date":1671235200,"tokens":{"WETH":78655.04332}},{"date":1671321600,"tokens":{"WETH":79491.81505}},{"date":1671408000,"tokens":{"WETH":79770.22995}},{"date":1671494400,"tokens":{"WETH":78588.14066}},{"date":1671580800,"tokens":{"WETH":81065.02696}},{"date":1671667200,"tokens":{"WETH":81712.09617}},{"date":1671753600,"tokens":{"WETH":81738.52964}},{"date":1671840000,"tokens":{"WETH":82024.23924}},{"date":1671926400,"tokens":{"WETH":82076.61743}},{"date":1672012800,"tokens":{"WETH":81836.21499}},{"date":1672099200,"tokens":{"WETH":82261.28411}},{"date":1672185600,"tokens":{"WETH":81239.23797}},{"date":1672272000,"tokens":{"WETH":80125.86576}},{"date":1672358400,"tokens":{"WETH":80611.37125}},{"date":1672444800,"tokens":{"WETH":80459.60882}},{"date":1672531200,"tokens":{"WETH":80282.3288}},{"date":1672617600,"tokens":{"WETH":80426.70457}},{"date":1672704000,"tokens":{"WETH":81678.40891}},{"date":1673395200,"tokens":{"WETH":90552.12861}},{"date":1673481600,"tokens":{"WETH":95654.76005}},{"date":1673568000,"tokens":{"WETH":95750.97588}},{"date":1673654400,"tokens":{"WETH":104881.43317}},{"date":1673740800,"tokens":{"WETH":104034.53092}},{"date":1673827200,"tokens":{"WETH":105237.51711}},{"date":1673913600,"tokens":{"WETH":106633.29353}},{"date":1674000000,"tokens":{"WETH":107024.81742}},{"date":1674086400,"tokens":{"WETH":103345.18867}},{"date":1674172800,"tokens":{"WETH":105554.1055}},{"date":1674259200,"tokens":{"WETH":112772.75086}},{"date":1674345600,"tokens":{"WETH":111435.00115}},{"date":1674432000,"tokens":{"WETH":111683.18175}},{"date":1674518400,"tokens":{"WETH":111091.69058}},{"date":1674604800,"tokens":{"WETH":105713.46275}},{"date":1674691200,"tokens":{"WETH":110426.17468}},{"date":1674777600,"tokens":{"WETH":108855.42134}},{"date":1674864000,"tokens":{"WETH":109603.76431}},{"date":1674950400,"tokens":{"WETH":108517.4387}},{"date":1675036800,"tokens":{"WETH":112478.44077}},{"date":1675123200,"tokens":{"WETH":107434.63619}},{"date":1675209600,"tokens":{"WETH":108524.21315}},{"date":1675296000,"tokens":{"WETH":115150.27102}},{"date":1675382400,"tokens":{"WETH":112849.72704}},{"date":1675468800,"tokens":{"WETH":113801.11653}},{"date":1675555200,"tokens":{"WETH":113755.28216}},{"date":1675641600,"tokens":{"WETH":112102.71023}},{"date":1675728000,"tokens":{"WETH":110534.45634}},{"date":1675814400,"tokens":{"WETH":114967.05373}},{"date":1675900800,"tokens":{"WETH":112405.8701}},{"date":1675987200,"tokens":{"WETH":105583.09425}},{"date":1676073600,"tokens":{"WETH":104588.59074}},{"date":1676160000,"tokens":{"WETH":106075.29718}},{"date":1676246400,"tokens":{"WETH":104572.93431}},{"date":1676332800,"tokens":{"WETH":103988.92786}},{"date":1676419200,"tokens":{"WETH":107353.79338}},{"date":1676505600,"tokens":{"WETH":116908.95792}},{"date":1676592000,"tokens":{"WETH":116762.54452}},{"date":1676678400,"tokens":{"WETH":110623.69414}},{"date":1676764800,"tokens":{"WETH":110789.01286}},{"date":1676851200,"tokens":{"WETH":109511.94231}},{"date":1676937600,"tokens":{"WETH":111573.05995}},{"date":1677024000,"tokens":{"WETH":108541.43438}},{"date":1677110400,"tokens":{"WETH":107286.89345}},{"date":1677196800,"tokens":{"WETH":107928.90636}},{"date":1677283200,"tokens":{"WETH":105112.74882}},{"date":1677369600,"tokens":{"WETH":104457.92286}},{"date":1677456000,"tokens":{"WETH":107524.22354}},{"date":1677542400,"tokens":{"WETH":107004.57729}},{"date":1677628800,"tokens":{"WETH":105701.42886}},{"date":1677715200,"tokens":{"WETH":109373.43443}},{"date":1677801600,"tokens":{"WETH":108248.2792}},{"date":1677888000,"tokens":{"WETH":103584.76811}},{"date":1677974400,"tokens":{"WETH":103391.80333}},{"date":1678060800,"tokens":{"WETH":103474.7684}},{"date":1678147200,"tokens":{"WETH":103225.87765}},{"date":1678233600,"tokens":{"WETH":108589.23881}},{"date":1678320000,"tokens":{"WETH":106283.97028}},{"date":1678406400,"tokens":{"WETH":98150.48973}},{"date":1678492800,"tokens":{"WETH":98924.29816}},{"date":1678579200,"tokens":{"WETH":100955.78427}},{"date":1678665600,"tokens":{"WETH":111447.49264}},{"date":1678752000,"tokens":{"WETH":115759.5344}},{"date":1678838400,"tokens":{"WETH":117793.38101}},{"date":1678924800,"tokens":{"WETH":114600.98244}},{"date":1679011200,"tokens":{"WETH":115905.18125}},{"date":1679097600,"tokens":{"WETH":125715.76628}},{"date":1679184000,"tokens":{"WETH":124733.62017}},{"date":1679270400,"tokens":{"WETH":124869.77648}},{"date":1679356800,"tokens":{"WETH":123439.7033}},{"date":1679443200,"tokens":{"WETH":126591.69924}},{"date":1679529600,"tokens":{"WETH":122669.01043}},{"date":1679616000,"tokens":{"WETH":127524.28099}},{"date":1679702400,"tokens":{"WETH":123814.50412}},{"date":1679961600,"tokens":{"WETH":120290.41256}},{"date":1680048000,"tokens":{"WETH":124832.06792}},{"date":1680134400,"tokens":{"WETH":125555.40511}},{"date":1680220800,"tokens":{"WETH":127252.08458}},{"date":1680307200,"tokens":{"WETH":128380.51778}},{"date":1680393600,"tokens":{"WETH":127947.06425}},{"date":1680480000,"tokens":{"WETH":126236.46193}},{"date":1680566400,"tokens":{"WETH":127450.89493}},{"date":1680652800,"tokens":{"WETH":134288.04044}},{"date":1680739200,"tokens":{"WETH":134133.44491}},{"date":1680825600,"tokens":{"WETH":126740.49986}},{"date":1680912000,"tokens":{"WETH":123889.48613}},{"date":1680998400,"tokens":{"WETH":123056.11168}},{"date":1681084800,"tokens":{"WETH":123451.30148}},{"date":1681171200,"tokens":{"WETH":126830.42335}},{"date":1681257600,"tokens":{"WETH":125622.34263}},{"date":1681344000,"tokens":{"WETH":126783.6189}},{"date":1681430400,"tokens":{"WETH":139497.85267}},{"date":1681516800,"tokens":{"WETH":138977.24952}},{"date":1681603200,"tokens":{"WETH":139353.93844}},{"date":1681689600,"tokens":{"WETH":136582.66777}},{"date":1681776000,"tokens":{"WETH":135832.41141}},{"date":1681862400,"tokens":{"WETH":137286.34635}},{"date":1681948800,"tokens":{"WETH":127437.77293}},{"date":1682035200,"tokens":{"WETH":128088.11812}},{"date":1682121600,"tokens":{"WETH":121189.74162}},{"date":1682208000,"tokens":{"WETH":121997.98817}},{"date":1682294400,"tokens":{"WETH":122307.32597}},{"date":1682380800,"tokens":{"WETH":120789.22101}},{"date":1682467200,"tokens":{"WETH":122767.66468}},{"date":1682553600,"tokens":{"WETH":126434.99529}},{"date":1682640000,"tokens":{"WETH":125278.23356}},{"date":1682726400,"tokens":{"WETH":124170.43785}},{"date":1682812800,"tokens":{"WETH":125178.17637}},{"date":1682899200,"tokens":{"WETH":123981.73783}},{"date":1682985600,"tokens":{"WETH":120712.68276}},{"date":1683072000,"tokens":{"WETH":122671.64385}},{"date":1683158400,"tokens":{"WETH":125876.87243}},{"date":1683244800,"tokens":{"WETH":124238.61564}},{"date":1683331200,"tokens":{"WETH":132412.14247}},{"date":1683417600,"tokens":{"WETH":125957.24755}},{"date":1683504000,"tokens":{"WETH":112196.4836}},{"date":1683590400,"tokens":{"WETH":106970.49868}},{"date":1683676800,"tokens":{"WETH":107392.50643}},{"date":1683763200,"tokens":{"WETH":106224.1636}},{"date":1683849600,"tokens":{"WETH":104348.02005}},{"date":1683936000,"tokens":{"WETH":104572.67007}},{"date":1684022400,"tokens":{"WETH":104139.21463}},{"date":1684108800,"tokens":{"WETH":103582.5855}},{"date":1684195200,"tokens":{"WETH":105306.50659}},{"date":1684281600,"tokens":{"WETH":103385.50913}},{"date":1684368000,"tokens":{"WETH":103174.52099}},{"date":1684454400,"tokens":{"WETH":102265.37824}},{"date":1684540800,"tokens":{"WETH":102579.64398}},{"date":1684627200,"tokens":{"WETH":103629.41746}},{"date":1684713600,"tokens":{"WETH":102176.88712}},{"date":1684800000,"tokens":{"WETH":103253.28059}},{"date":1684886400,"tokens":{"WETH":105085.69151}},{"date":1684972800,"tokens":{"WETH":101956.23242}},{"date":1685059200,"tokens":{"WETH":102541.95528}},{"date":1685145600,"tokens":{"WETH":103844.88336}},{"date":1685232000,"tokens":{"WETH":104702.79798}},{"date":1685318400,"tokens":{"WETH":109094.323}},{"date":1685404800,"tokens":{"WETH":107548.59275}},{"date":1685491200,"tokens":{"WETH":108351.53742}},{"date":1685577600,"tokens":{"WETH":106527.80811}},{"date":1685664000,"tokens":{"WETH":106020.87853}},{"date":1685750400,"tokens":{"WETH":108400.55341}},{"date":1685836800,"tokens":{"WETH":107773.0283}},{"date":1685923200,"tokens":{"WETH":107472.89826}},{"date":1686009600,"tokens":{"WETH":102208.3317}},{"date":1686096000,"tokens":{"WETH":106650.35912}},{"date":1686182400,"tokens":{"WETH":103553.06739}},{"date":1686268800,"tokens":{"WETH":98245.48627}},{"date":1686355200,"tokens":{"WETH":97098.47047}},{"date":1686441600,"tokens":{"WETH":92424.12858}},{"date":1686528000,"tokens":{"WETH":92332.31404}},{"date":1686614400,"tokens":{"WETH":91495.24848}},{"date":1686700800,"tokens":{"WETH":92148.97373}},{"date":1686787200,"tokens":{"WETH":87315.37001}},{"date":1686873600,"tokens":{"WETH":87919.95718}},{"date":1686960000,"tokens":{"WETH":90847.51149}},{"date":1687046400,"tokens":{"WETH":91291.32905}},{"date":1687132800,"tokens":{"WETH":91184.7544}},{"date":1687219200,"tokens":{"WETH":92154.8872}},{"date":1687305600,"tokens":{"WETH":95284.17945}},{"date":1687392000,"tokens":{"WETH":101403.68188}},{"date":1687478400,"tokens":{"WETH":99407.47112}},{"date":1687564800,"tokens":{"WETH":99909.48481}},{"date":1687651200,"tokens":{"WETH":99405.92198}},{"date":1687737600,"tokens":{"WETH":100503.14119}},{"date":1687824000,"tokens":{"WETH":98865.44373}},{"date":1687910400,"tokens":{"WETH":99408.74425}},{"date":1687996800,"tokens":{"WETH":97088.00683}},{"date":1688083200,"tokens":{"WETH":98366.49688}},{"date":1688169600,"tokens":{"WETH":102835.78373}},{"date":1688256000,"tokens":{"WETH":102205.84748}},{"date":1688342400,"tokens":{"WETH":63513.66377}},{"date":1688428800,"tokens":{"WETH":64092.36372}},{"date":1688515200,"tokens":{"WETH":54503.91314}},{"date":1688601600,"tokens":{"WETH":53556.82256}},{"date":1688688000,"tokens":{"WETH":51682.83254}},{"date":1688774400,"tokens":{"WETH":52622.57245}},{"date":1688860800,"tokens":{"WETH":52546.47311}},{"date":1688947200,"tokens":{"WETH":52412.83702}},{"date":1689033600,"tokens":{"WETH":52483.38356}},{"date":1689120000,"tokens":{"WETH":52562.41372}},{"date":1689206400,"tokens":{"WETH":52362.87676}},{"date":1689292800,"tokens":{"WETH":56354.85302}},{"date":1689379200,"tokens":{"WETH":51158.53209}},{"date":1689465600,"tokens":{"WETH":51246.93886}},{"date":1689552000,"tokens":{"WETH":50949.98089}},{"date":1689638400,"tokens":{"WETH":50731.34803}},{"date":1689724800,"tokens":{"WETH":50613.37451}},{"date":1689811200,"tokens":{"WETH":50160.84617}},{"date":1689897600,"tokens":{"WETH":50141.36201}},{"date":1689984000,"tokens":{"WETH":50287.99558}},{"date":1690070400,"tokens":{"WETH":49432.3404}},{"date":1690156800,"tokens":{"WETH":50122.90891}},{"date":1690243200,"tokens":{"WETH":49096.27429}},{"date":1690329600,"tokens":{"WETH":49325.65201}},{"date":1690416000,"tokens":{"WETH":49666.20906}},{"date":1690502400,"tokens":{"WETH":49496.89254}},{"date":1690588800,"tokens":{"WETH":49829.13846}},{"date":1690675200,"tokens":{"WETH":49998.80388}},{"date":1690761600,"tokens":{"WETH":49812.66967}},{"date":1690848000,"tokens":{"WETH":49510.17757}},{"date":1690934400,"tokens":{"WETH":49650.33373}},{"date":1691020800,"tokens":{"WETH":48976.86246}},{"date":1691107200,"tokens":{"WETH":48883.45375}},{"date":1691193600,"tokens":{"WETH":48706.9066}},{"date":1691280000,"tokens":{"WETH":48878.94373}},{"date":1691366400,"tokens":{"WETH":48690.84042}},{"date":1691452800,"tokens":{"WETH":48781.93043}},{"date":1691539200,"tokens":{"WETH":49470.431}},{"date":1691625600,"tokens":{"WETH":49378.03687}},{"date":1691712000,"tokens":{"WETH":49329.86296}},{"date":1691798400,"tokens":{"WETH":49227.75301}},{"date":1691884800,"tokens":{"WETH":49234.66067}},{"date":1691971200,"tokens":{"WETH":48977.99533}},{"date":1692057600,"tokens":{"WETH":48379.26831}},{"date":1692144000,"tokens":{"WETH":47964.81183}},{"date":1692230400,"tokens":{"WETH":46974.82468}},{"date":1692316800,"tokens":{"WETH":44387.05387}},{"date":1692403200,"tokens":{"WETH":43774.1342}},{"date":1692489600,"tokens":{"WETH":43970.04874}},{"date":1692576000,"tokens":{"WETH":44194.94365}},{"date":1692662400,"tokens":{"WETH":43809.4933}},{"date":1692748800,"tokens":{"WETH":42879.70749}},{"date":1692835200,"tokens":{"WETH":44267.39944}},{"date":1692921600,"tokens":{"WETH":43606.9555}},{"date":1693008000,"tokens":{"WETH":43410.25858}},{"date":1693094400,"tokens":{"WETH":43294.81836}},{"date":1693180800,"tokens":{"WETH":43622.23378}},{"date":1693267200,"tokens":{"WETH":43539.31655}},{"date":1693353600,"tokens":{"WETH":45550.91928}},{"date":1693440000,"tokens":{"WETH":44969.27769}},{"date":1693526400,"tokens":{"WETH":43490.9454}},{"date":1693612800,"tokens":{"WETH":43037.54263}},{"date":1693699200,"tokens":{"WETH":43079.75648}},{"date":1693785600,"tokens":{"WETH":43023.68696}},{"date":1693872000,"tokens":{"WETH":42828.13758}},{"date":1693958400,"tokens":{"WETH":43076.76749}},{"date":1694044800,"tokens":{"WETH":43109.51742}},{"date":1694131200,"tokens":{"WETH":43474.40587}},{"date":1694217600,"tokens":{"WETH":43117.52693}},{"date":1694304000,"tokens":{"WETH":45660.98052}},{"date":1694390400,"tokens":{"WETH":45300.58122}},{"date":1694476800,"tokens":{"WETH":43403.26108}},{"date":1694563200,"tokens":{"WETH":44365.16867}},{"date":1694649600,"tokens":{"WETH":44414.30552}},{"date":1694736000,"tokens":{"WETH":44935.54616}},{"date":1694822400,"tokens":{"WETH":45594.86675}},{"date":1694908800,"tokens":{"WETH":45051.79049}},{"date":1694995200,"tokens":{"WETH":44761.49367}},{"date":1695081600,"tokens":{"WETH":45160.93102}},{"date":1695168000,"tokens":{"WETH":45424.82818}},{"date":1695254400,"tokens":{"WETH":44897.74043}},{"date":1695340800,"tokens":{"WETH":43911.92864}},{"date":1695427200,"tokens":{"WETH":44264.40744}},{"date":1695513600,"tokens":{"WETH":44172.5255}},{"date":1695600000,"tokens":{"WETH":43635.38152}},{"date":1695686400,"tokens":{"WETH":44021.8949}},{"date":1695772800,"tokens":{"WETH":44157.71421}},{"date":1695859200,"tokens":{"WETH":44454.88708}},{"date":1695945600,"tokens":{"WETH":46005.9222}},{"date":1696032000,"tokens":{"WETH":46319.55325}},{"date":1696118400,"tokens":{"WETH":46516.6544}},{"date":1696204800,"tokens":{"WETH":48072.75795}},{"date":1696291200,"tokens":{"WETH":46218.45153}},{"date":1696377600,"tokens":{"WETH":45745.86402}},{"date":1696464000,"tokens":{"WETH":45770.56662}},{"date":1696550400,"tokens":{"WETH":44944.58629}},{"date":1696636800,"tokens":{"WETH":45791.05309}},{"date":1696723200,"tokens":{"WETH":45479.54647}},{"date":1696809600,"tokens":{"WETH":45348.55426}},{"date":1696896000,"tokens":{"WETH":42598.69557}},{"date":1696982400,"tokens":{"WETH":42174.13261}},{"date":1697068800,"tokens":{"WETH":42038.49682}},{"date":1697155200,"tokens":{"WETH":37138.74757}},{"date":1697241600,"tokens":{"WETH":37422.02959}},{"date":1697328000,"tokens":{"WETH":37480.6974}},{"date":1697414400,"tokens":{"WETH":37544.69676}},{"date":1697500800,"tokens":{"WETH":38526.27899}},{"date":1697587200,"tokens":{"WETH":37740.83408}},{"date":1697673600,"tokens":{"WETH":37746.99888}},{"date":1697760000,"tokens":{"WETH":37792.51912}},{"date":1697846400,"tokens":{"WETH":38760.40548}},{"date":1697932800,"tokens":{"WETH":39475.36468}},{"date":1698019200,"tokens":{"WETH":40132.92733}},{"date":1698105600,"tokens":{"WETH":43024.35769}},{"date":1698192000,"tokens":{"WETH":43065.68343}},{"date":1698278400,"tokens":{"WETH":43298.78867}},{"date":1698364800,"tokens":{"WETH":43495.48189}},{"date":1698451200,"tokens":{"WETH":43099.26622}},{"date":1698537600,"tokens":{"WETH":42995.67017}},{"date":1698624000,"tokens":{"WETH":43475.12404}},{"date":1698710400,"tokens":{"WETH":43847.12285}},{"date":1698796800,"tokens":{"WETH":39769.85386}},{"date":1698883200,"tokens":{"WETH":40425.97851}},{"date":1698969600,"tokens":{"WETH":39357.88176}},{"date":1699056000,"tokens":{"WETH":40018.08638}},{"date":1699142400,"tokens":{"WETH":40525.08495}},{"date":1699228800,"tokens":{"WETH":41526.98798}},{"date":1699315200,"tokens":{"WETH":41496.48182}},{"date":1699401600,"tokens":{"WETH":41305.74025}},{"date":1699488000,"tokens":{"WETH":41379.26089}},{"date":1699574400,"tokens":{"WETH":46249.69705}},{"date":1699660800,"tokens":{"WETH":45575.55509}},{"date":1699747200,"tokens":{"WETH":44863.4047}},{"date":1699833600,"tokens":{"WETH":44880.17122}},{"date":1699920000,"tokens":{"WETH":44755.22734}},{"date":1700006400,"tokens":{"WETH":43562.24289}},{"date":1700092800,"tokens":{"WETH":45094.33788}},{"date":1700179200,"tokens":{"WETH":43034.16206}},{"date":1700265600,"tokens":{"WETH":42921.9524}},{"date":1700352000,"tokens":{"WETH":43066.36806}},{"date":1700438400,"tokens":{"WETH":43925.55263}},{"date":1700524800,"tokens":{"WETH":44456.66904}},{"date":1700611200,"tokens":{"WETH":42658.08737}},{"date":1700697600,"tokens":{"WETH":45340.79816}},{"date":1700784000,"tokens":{"WETH":45367.95228}},{"date":1700870400,"tokens":{"WETH":45771.91424}},{"date":1700956800,"tokens":{"WETH":45740.74279}},{"date":1701043200,"tokens":{"WETH":45508.47403}},{"date":1701129600,"tokens":{"WETH":44727.27679}},{"date":1701216000,"tokens":{"WETH":45158.942}},{"date":1701302400,"tokens":{"WETH":44711.56276}},{"date":1701388800,"tokens":{"WETH":45114.17291}},{"date":1701475200,"tokens":{"WETH":45989.39881}},{"date":1701561600,"tokens":{"WETH":47744.63055}},{"date":1701648000,"tokens":{"WETH":48301.51295}},{"date":1701734400,"tokens":{"WETH":49219.28309}},{"date":1701820800,"tokens":{"WETH":50533.0917}},{"date":1701907200,"tokens":{"WETH":49214.01852}},{"date":1701993600,"tokens":{"WETH":52083.99979}},{"date":1702080000,"tokens":{"WETH":52144.9695}},{"date":1702166400,"tokens":{"WETH":51659.78755}},{"date":1702252800,"tokens":{"WETH":51788.81066}},{"date":1702339200,"tokens":{"WETH":49137.38604}},{"date":1702425600,"tokens":{"WETH":48441.6889}},{"date":1702512000,"tokens":{"WETH":49827.4483}},{"date":1702598400,"tokens":{"WETH":51301.55005}},{"date":1702684800,"tokens":{"WETH":49362.60927}},{"date":1702771200,"tokens":{"WETH":49325.27369}},{"date":1702857600,"tokens":{"WETH":48700.21498}},{"date":1702944000,"tokens":{"WETH":54930.65069}},{"date":1703030400,"tokens":{"WETH":54048.01675}},{"date":1703116800,"tokens":{"WETH":54366.40527}},{"date":1703203200,"tokens":{"WETH":55233.02387}},{"date":1703289600,"tokens":{"WETH":57460.90022}},{"date":1703376000,"tokens":{"WETH":57016.18763}},{"date":1703462400,"tokens":{"WETH":55880.03983}},{"date":1703548800,"tokens":{"WETH":56243.64337}},{"date":1703635200,"tokens":{"WETH":55149.791}},{"date":1703721600,"tokens":{"WETH":58908.05659}},{"date":1703808000,"tokens":{"WETH":58182.91728}},{"date":1703894400,"tokens":{"WETH":56850.15836}},{"date":1703980800,"tokens":{"WETH":56691.07149}},{"date":1704067200,"tokens":{"WETH":56408.25133}},{"date":1704153600,"tokens":{"WETH":58271.48406}},{"date":1704240000,"tokens":{"WETH":58438.05655}},{"date":1704326400,"tokens":{"WETH":54791.76109}},{"date":1704412800,"tokens":{"WETH":56233.29624}},{"date":1704499200,"tokens":{"WETH":56161.68634}},{"date":1704585600,"tokens":{"WETH":55484.62844}},{"date":1704672000,"tokens":{"WETH":54965.75635}},{"date":1704758400,"tokens":{"WETH":57910.94346}},{"date":1704844800,"tokens":{"WETH":59010.78024}},{"date":1704931200,"tokens":{"WETH":64411.65153}},{"date":1705017600,"tokens":{"WETH":64779.74404}},{"date":1705104000,"tokens":{"WETH":6683.01403}},{"date":1705190400,"tokens":{"WETH":6667.47704}},{"date":1705276800,"tokens":{"WETH":6489.2463}},{"date":1705363200,"tokens":{"WETH":6551.69355}},{"date":1705449600,"tokens":{"WETH":6691.44538}},{"date":1705536000,"tokens":{"WETH":4750.42457}},{"date":1705622400,"tokens":{"WETH":4652.85297}},{"date":1705708800,"tokens":{"WETH":4704.72414}},{"date":1705795200,"tokens":{"WETH":4675.19098}},{"date":1705881600,"tokens":{"WETH":4633.52115}},{"date":1705968000,"tokens":{"WETH":4409.2497}},{"date":1706054400,"tokens":{"WETH":4213.01219}},{"date":1706140800,"tokens":{"WETH":4218.1246}},{"date":1706227200,"tokens":{"WETH":4191.04082}},{"date":1706313600,"tokens":{"WETH":4281.38374}},{"date":1706400000,"tokens":{"WETH":4317.29101}},{"date":1706486400,"tokens":{"WETH":4262.41936}},{"date":1706572800,"tokens":{"WETH":4380.31034}},{"date":1706659200,"tokens":{"WETH":4438.76373}},{"date":1706745600,"tokens":{"WETH":4312.16205}},{"date":1706832000,"tokens":{"WETH":4370.656}},{"date":1706918400,"tokens":{"WETH":4388.85826}},{"date":1707004800,"tokens":{"WETH":4361.12174}},{"date":1707091200,"tokens":{"WETH":4336.81319}},{"date":1707177600,"tokens":{"WETH":4355.30288}},{"date":1707264000,"tokens":{"WETH":4507.14487}},{"date":1707350400,"tokens":{"WETH":4609.15851}},{"date":1707436800,"tokens":{"WETH":4590.62653}},{"date":1707523200,"tokens":{"WETH":4723.06354}},{"date":1707609600,"tokens":{"WETH":4742.8286}},{"date":1707696000,"tokens":{"WETH":4725.66547}},{"date":1707782400,"tokens":{"WETH":5050.20488}},{"date":1707868800,"tokens":{"WETH":4981.30458}},{"date":1707955200,"tokens":{"WETH":5262.14957}},{"date":1708041600,"tokens":{"WETH":5392.18153}},{"date":1708128000,"tokens":{"WETH":5653.17588}},{"date":1708214400,"tokens":{"WETH":5650.04781}},{"date":1708300800,"tokens":{"WETH":5861.23301}},{"date":1708387200,"tokens":{"WETH":5937.50874}},{"date":1708473600,"tokens":{"WETH":6127.17202}},{"date":1708560000,"tokens":{"WETH":5990.63817}},{"date":1708646400,"tokens":{"WETH":6071.83254}},{"date":1708732800,"tokens":{"WETH":5989.79011}},{"date":1708819200,"tokens":{"WETH":6058.75232}},{"date":1708905600,"tokens":{"WETH":6352.50452}},{"date":1708992000,"tokens":{"WETH":6585.01306}},{"date":1709078400,"tokens":{"WETH":6618.88466}},{"date":1709164800,"tokens":{"WETH":6994.2782}},{"date":1709251200,"tokens":{"WETH":6876.52705}},{"date":1709337600,"tokens":{"WETH":7002.54666}},{"date":1709424000,"tokens":{"WETH":6926.10164}},{"date":1709510400,"tokens":{"WETH":7102.9093}},{"date":1709596800,"tokens":{"WETH":7393.802}},{"date":1709683200,"tokens":{"WETH":7264.80687}},{"date":1709769600,"tokens":{"WETH":7749.96434}},{"date":1709856000,"tokens":{"WETH":7952.9108}},{"date":1709942400,"tokens":{"WETH":7951.32276}},{"date":1710028800,"tokens":{"WETH":7997.6587}},{"date":1710115200,"tokens":{"WETH":7920.64407}},{"date":1710201600,"tokens":{"WETH":8277.95521}},{"date":1710288000,"tokens":{"WETH":8195.49759}},{"date":1710374400,"tokens":{"WETH":8145.85631}},{"date":1710460800,"tokens":{"WETH":8005.13778}},{"date":1710547200,"tokens":{"WETH":7602.36512}},{"date":1710633600,"tokens":{"WETH":7151.42085}},{"date":1710720000,"tokens":{"WETH":7385.67786}},{"date":1710806400,"tokens":{"WETH":7006.07566}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793216351,"tokens":{}}],"tokens":[{"date":1662422400,"tokens":{"USDC":0,"WETH":32.14477}},{"date":1662508800,"tokens":{"USDC":0,"WETH":32.14477}},{"date":1662595200,"tokens":{"USDC":0,"WETH":32.19589}},{"date":1662681600,"tokens":{"WETH":66.20391,"USDC":0}},{"date":1662768000,"tokens":{"USDC":0,"WETH":66.22524}},{"date":1662854400,"tokens":{"WETH":66.24422,"USDC":0}},{"date":1662940800,"tokens":{"WETH":66.25628,"USDC":0}},{"date":1663027200,"tokens":{"USDC":0,"WETH":66.25628}},{"date":1663113600,"tokens":{"WETH":66.25628,"USDC":0}},{"date":1663200000,"tokens":{"USDC":0,"WETH":66.25628}},{"date":1663286400,"tokens":{"WETH":66.33248,"USDC":0}},{"date":1663372800,"tokens":{"WETH":66.33248,"USDC":0}},{"date":1663459200,"tokens":{"USDC":0,"WETH":66.33248}},{"date":1663545600,"tokens":{"USDC":0,"WETH":66.33248}},{"date":1663632000,"tokens":{"USDC":0,"WETH":66.45688}},{"date":1663718400,"tokens":{"WETH":66.45688,"USDC":0}},{"date":1663804800,"tokens":{"WETH":66.45688,"USDC":0}},{"date":1663891200,"tokens":{"USDC":0,"WETH":66.45688}},{"date":1663977600,"tokens":{"WETH":66.45688,"USDC":0}},{"date":1664064000,"tokens":{"USDC":0,"WETH":66.53118}},{"date":1664150400,"tokens":{"WETH":66.53118,"USDC":0}},{"date":1664236800,"tokens":{"WETH":66.53118,"USDC":0}},{"date":1664323200,"tokens":{"USDC":0,"WETH":66.53118}},{"date":1664409600,"tokens":{"WETH":66.53118,"USDC":0}},{"date":1664496000,"tokens":{"WETH":66.62349,"USDC":0}},{"date":1664582400,"tokens":{"WETH":66.62349,"USDC":0}},{"date":1664668800,"tokens":{"WETH":66.62349,"USDC":0}},{"date":1664755200,"tokens":{"WETH":66.62349,"USDC":0}},{"date":1664841600,"tokens":{"USDC":0,"WETH":66.62349}},{"date":1664928000,"tokens":{"WETH":66.62349,"USDC":0}},{"date":1665014400,"tokens":{"USDC":0,"WETH":66.62349}},{"date":1665100800,"tokens":{"USDC":0,"WETH":66.62349}},{"date":1665187200,"tokens":{"USDC":0,"WETH":66.62349}},{"date":1665273600,"tokens":{"USDC":0,"WETH":66.62349}},{"date":1665360000,"tokens":{"WETH":66.62349,"USDC":0}},{"date":1665446400,"tokens":{"WETH":66.62349,"USDC":0}},{"date":1665532800,"tokens":{"USDC":0,"WETH":66.62349}},{"date":1665619200,"tokens":{"WETH":66.62349,"USDC":0}},{"date":1665705600,"tokens":{"USDC":0,"WETH":66.62349}},{"date":1665792000,"tokens":{"USDC":0,"WETH":66.62349}},{"date":1665878400,"tokens":{"USDC":0,"WETH":66.62349}},{"date":1665964800,"tokens":{"USDC":0,"WETH":67.71653}},{"date":1666051200,"tokens":{"USDC":0,"WETH":68.03218}},{"date":1666137600,"tokens":{"WETH":68.03218,"USDC":0}},{"date":1666224000,"tokens":{"WETH":73.7958,"USDC":0}},{"date":1666310400,"tokens":{"USDC":0,"WETH":134.31704}},{"date":1666396800,"tokens":{"WETH":134.31704,"USDC":0}},{"date":1666483200,"tokens":{"USDC":0,"WETH":134.31704}},{"date":1666569600,"tokens":{"WETH":134.31704,"USDC":0}},{"date":1666656000,"tokens":{"USDC":0,"WETH":134.46379}},{"date":1666742400,"tokens":{"WETH":134.46379,"USDC":0}},{"date":1666828800,"tokens":{"USDC":0,"WETH":139.83201}},{"date":1666915200,"tokens":{"WETH":139.86672,"USDC":0}},{"date":1667001600,"tokens":{"USDC":0,"WETH":139.86672}},{"date":1667088000,"tokens":{"USDC":0,"WETH":139.92536}},{"date":1667174400,"tokens":{"USDC":0,"WETH":139.92536}},{"date":1667260800,"tokens":{"WETH":139.92536}},{"date":1667347200,"tokens":{"WETH":140.04249}},{"date":1667433600,"tokens":{"WETH":140.04249}},{"date":1667520000,"tokens":{"WETH":140.04249}},{"date":1667606400,"tokens":{"WETH":140.12749}},{"date":1667692800,"tokens":{"WETH":140.12749}},{"date":1667779200,"tokens":{"WETH":135.20481}},{"date":1667865600,"tokens":{"WETH":135.20481}},{"date":1667952000,"tokens":{"WETH":135.26396}},{"date":1668038400,"tokens":{"WETH":135.26396}},{"date":1668124800,"tokens":{"WETH":135.26396}},{"date":1668211200,"tokens":{"WETH":133.78439}},{"date":1668297600,"tokens":{"WETH":132.49226}},{"date":1668384000,"tokens":{"WETH":126.53928}},{"date":1668470400,"tokens":{"WETH":124.192}},{"date":1668556800,"tokens":{"WETH":124.192}},{"date":1668643200,"tokens":{"WETH":124.24735}},{"date":1668729600,"tokens":{"WETH":87.84105}},{"date":1668816000,"tokens":{"WETH":87.84105}},{"date":1668902400,"tokens":{"WETH":87.84105}},{"date":1668988800,"tokens":{"WETH":87.84105}},{"date":1669075200,"tokens":{"WETH":87.84105}},{"date":1669161600,"tokens":{"WETH":87.84105}},{"date":1669248000,"tokens":{"WETH":87.21628}},{"date":1669334400,"tokens":{"WETH":87.24234}},{"date":1669420800,"tokens":{"WETH":87.26603}},{"date":1669507200,"tokens":{"WETH":87.26603}},{"date":1669593600,"tokens":{"WETH":87.26603}},{"date":1669680000,"tokens":{"WETH":87.26603}},{"date":1669766400,"tokens":{"WETH":87.26603}},{"date":1669852800,"tokens":{"WETH":87.26603}},{"date":1669939200,"tokens":{"WETH":87.26603}},{"date":1670025600,"tokens":{"WETH":87.26603}},{"date":1670112000,"tokens":{"WETH":87.26603}},{"date":1670198400,"tokens":{"WETH":87.26603}},{"date":1670284800,"tokens":{"WETH":87.26603}},{"date":1670371200,"tokens":{"WETH":88.51103}},{"date":1670457600,"tokens":{"WETH":88.51103}},{"date":1670544000,"tokens":{"WETH":88.51103}},{"date":1670630400,"tokens":{"WETH":89.90134}},{"date":1670716800,"tokens":{"WETH":91.83507}},{"date":1670803200,"tokens":{"WETH":91.83507}},{"date":1670889600,"tokens":{"WETH":91.66405}},{"date":1670976000,"tokens":{"WETH":91.66405}},{"date":1671062400,"tokens":{"WETH":67.02331}},{"date":1671148800,"tokens":{"WETH":67.02331}},{"date":1671235200,"tokens":{"WETH":67.05974}},{"date":1671321600,"tokens":{"WETH":67.08793}},{"date":1671408000,"tokens":{"WETH":67.08793}},{"date":1671494400,"tokens":{"WETH":67.08793}},{"date":1671580800,"tokens":{"WETH":67.08793}},{"date":1671667200,"tokens":{"WETH":67.12348}},{"date":1671753600,"tokens":{"WETH":67.14188}},{"date":1671840000,"tokens":{"WETH":67.15152}},{"date":1671926400,"tokens":{"WETH":67.15152}},{"date":1672012800,"tokens":{"WETH":67.15152}},{"date":1672099200,"tokens":{"WETH":67.15152}},{"date":1672185600,"tokens":{"WETH":67.15152}},{"date":1672272000,"tokens":{"WETH":67.15152}},{"date":1672358400,"tokens":{"WETH":67.15152}},{"date":1672444800,"tokens":{"WETH":67.15152}},{"date":1672531200,"tokens":{"WETH":67.15152}},{"date":1672617600,"tokens":{"WETH":67.15152}},{"date":1672704000,"tokens":{"WETH":67.15152}},{"date":1673395200,"tokens":{"WETH":67.95147}},{"date":1673481600,"tokens":{"WETH":67.96124}},{"date":1673568000,"tokens":{"WETH":67.98467}},{"date":1673654400,"tokens":{"WETH":68.00811}},{"date":1673740800,"tokens":{"WETH":68.03155}},{"date":1673827200,"tokens":{"WETH":68.05499}},{"date":1673913600,"tokens":{"WETH":68.07843}},{"date":1674000000,"tokens":{"WETH":68.10187}},{"date":1674086400,"tokens":{"WETH":68.09598}},{"date":1674172800,"tokens":{"WETH":68.1214}},{"date":1674259200,"tokens":{"WETH":68.14681}},{"date":1674345600,"tokens":{"WETH":68.17223}},{"date":1674432000,"tokens":{"WETH":68.19764}},{"date":1674518400,"tokens":{"WETH":68.22305}},{"date":1674604800,"tokens":{"WETH":68.24847}},{"date":1674691200,"tokens":{"WETH":68.27388}},{"date":1674777600,"tokens":{"WETH":68.2993}},{"date":1674864000,"tokens":{"WETH":68.32471}},{"date":1674950400,"tokens":{"WETH":68.35012}},{"date":1675036800,"tokens":{"WETH":68.37554}},{"date":1675123200,"tokens":{"WETH":68.40095}},{"date":1675209600,"tokens":{"WETH":68.42636}},{"date":1675296000,"tokens":{"WETH":68.45178}},{"date":1675382400,"tokens":{"WETH":68.47719}},{"date":1675468800,"tokens":{"WETH":68.34368}},{"date":1675555200,"tokens":{"WETH":68.37077}},{"date":1675641600,"tokens":{"WETH":68.39785}},{"date":1675728000,"tokens":{"WETH":68.14659}},{"date":1675814400,"tokens":{"WETH":68.32784}},{"date":1675900800,"tokens":{"WETH":68.10826}},{"date":1675987200,"tokens":{"WETH":68.15242}},{"date":1676073600,"tokens":{"WETH":69.01624}},{"date":1676160000,"tokens":{"WETH":69.06124}},{"date":1676246400,"tokens":{"WETH":69.10623}},{"date":1676332800,"tokens":{"WETH":69.15123}},{"date":1676419200,"tokens":{"WETH":69.19623}},{"date":1676505600,"tokens":{"WETH":69.24122}},{"date":1676592000,"tokens":{"WETH":70.65085}},{"date":1676678400,"tokens":{"WETH":65.2447}},{"date":1676764800,"tokens":{"WETH":65.28791}},{"date":1676851200,"tokens":{"WETH":65.33112}},{"date":1676937600,"tokens":{"WETH":65.37433}},{"date":1677024000,"tokens":{"WETH":65.41754}},{"date":1677110400,"tokens":{"WETH":65.46075}},{"date":1677196800,"tokens":{"WETH":65.50396}},{"date":1677283200,"tokens":{"WETH":65.54717}},{"date":1677369600,"tokens":{"WETH":65.59038}},{"date":1677456000,"tokens":{"WETH":65.63359}},{"date":1677542400,"tokens":{"WETH":65.6768}},{"date":1677628800,"tokens":{"WETH":65.72001}},{"date":1677715200,"tokens":{"WETH":65.76322}},{"date":1677801600,"tokens":{"WETH":65.80643}},{"date":1677888000,"tokens":{"WETH":65.84963}},{"date":1677974400,"tokens":{"WETH":65.89284}},{"date":1678060800,"tokens":{"WETH":65.93605}},{"date":1678147200,"tokens":{"WETH":65.97926}},{"date":1678233600,"tokens":{"WETH":69.18098}},{"date":1678320000,"tokens":{"WETH":69.22684}},{"date":1678406400,"tokens":{"WETH":68.81042}},{"date":1678492800,"tokens":{"WETH":68.8557}},{"date":1678579200,"tokens":{"WETH":68.90098}},{"date":1678665600,"tokens":{"WETH":68.94626}},{"date":1678752000,"tokens":{"WETH":68.99155}},{"date":1678838400,"tokens":{"WETH":69.03682}},{"date":1678924800,"tokens":{"WETH":69.0821}},{"date":1679011200,"tokens":{"WETH":69.12738}},{"date":1679097600,"tokens":{"WETH":69.75722}},{"date":1679184000,"tokens":{"WETH":69.80213}},{"date":1679270400,"tokens":{"WETH":69.84706}},{"date":1679356800,"tokens":{"WETH":69.89197}},{"date":1679443200,"tokens":{"WETH":69.93553}},{"date":1679529600,"tokens":{"WETH":69.98181}},{"date":1679616000,"tokens":{"WETH":70.02673}},{"date":1679702400,"tokens":{"WETH":70.07165}},{"date":1679961600,"tokens":{"WETH":70.22699}},{"date":1680048000,"tokens":{"WETH":70.24996}},{"date":1680134400,"tokens":{"WETH":70.29624}},{"date":1680220800,"tokens":{"WETH":70.34116}},{"date":1680307200,"tokens":{"WETH":70.3856}},{"date":1680393600,"tokens":{"WETH":70.431}},{"date":1680480000,"tokens":{"WETH":70.47592}},{"date":1680566400,"tokens":{"WETH":70.52084}},{"date":1680652800,"tokens":{"WETH":70.56575}},{"date":1680739200,"tokens":{"WETH":70.61067}},{"date":1680825600,"tokens":{"WETH":67.37932}},{"date":1680912000,"tokens":{"WETH":66.67715}},{"date":1680998400,"tokens":{"WETH":66.24218}},{"date":1681084800,"tokens":{"WETH":66.27261}},{"date":1681171200,"tokens":{"WETH":66.30304}},{"date":1681257600,"tokens":{"WETH":66.33348}},{"date":1681344000,"tokens":{"WETH":66.36392}},{"date":1681430400,"tokens":{"WETH":66.39435}},{"date":1681516800,"tokens":{"WETH":66.42478}},{"date":1681603200,"tokens":{"WETH":66.45522}},{"date":1681689600,"tokens":{"WETH":65.44858}},{"date":1681776000,"tokens":{"WETH":65.47655}},{"date":1681862400,"tokens":{"WETH":65.50452}},{"date":1681948800,"tokens":{"WETH":65.5325}},{"date":1682035200,"tokens":{"WETH":65.56047}},{"date":1682121600,"tokens":{"WETH":65.58845}},{"date":1682208000,"tokens":{"WETH":65.61642}},{"date":1682294400,"tokens":{"WETH":65.6444}},{"date":1682380800,"tokens":{"WETH":65.67237}},{"date":1682467200,"tokens":{"WETH":65.70035}},{"date":1682553600,"tokens":{"WETH":65.72832}},{"date":1682640000,"tokens":{"WETH":65.75629}},{"date":1682726400,"tokens":{"WETH":65.78427}},{"date":1682812800,"tokens":{"WETH":65.81224}},{"date":1682899200,"tokens":{"WETH":65.84022}},{"date":1682985600,"tokens":{"WETH":65.86819}},{"date":1683072000,"tokens":{"WETH":65.89617}},{"date":1683158400,"tokens":{"WETH":65.92414}},{"date":1683244800,"tokens":{"WETH":65.95211}},{"date":1683331200,"tokens":{"WETH":65.98009}},{"date":1683417600,"tokens":{"WETH":66.00806}},{"date":1683504000,"tokens":{"WETH":59.58706}},{"date":1683590400,"tokens":{"WETH":57.84722}},{"date":1683676800,"tokens":{"WETH":57.86671}},{"date":1683763200,"tokens":{"WETH":57.88562}},{"date":1683849600,"tokens":{"WETH":57.90453}},{"date":1683936000,"tokens":{"WETH":57.92344}},{"date":1684022400,"tokens":{"WETH":57.94235}},{"date":1684108800,"tokens":{"WETH":57.96127}},{"date":1684195200,"tokens":{"WETH":57.98018}},{"date":1684281600,"tokens":{"WETH":56.66512}},{"date":1684368000,"tokens":{"WETH":56.68338}},{"date":1684454400,"tokens":{"WETH":56.70164}},{"date":1684540800,"tokens":{"WETH":56.7199}},{"date":1684627200,"tokens":{"WETH":56.73816}},{"date":1684713600,"tokens":{"WETH":56.75642}},{"date":1684800000,"tokens":{"WETH":56.77468}},{"date":1684886400,"tokens":{"WETH":56.79295}},{"date":1684972800,"tokens":{"WETH":56.81121}},{"date":1685059200,"tokens":{"WETH":56.82947}},{"date":1685145600,"tokens":{"WETH":56.84773}},{"date":1685232000,"tokens":{"WETH":56.86599}},{"date":1685318400,"tokens":{"WETH":56.88425}},{"date":1685404800,"tokens":{"WETH":56.90251}},{"date":1685491200,"tokens":{"WETH":56.92077}},{"date":1685577600,"tokens":{"WETH":56.93903}},{"date":1685664000,"tokens":{"WETH":56.9573}},{"date":1685750400,"tokens":{"WETH":56.97556}},{"date":1685836800,"tokens":{"WETH":56.99382}},{"date":1685923200,"tokens":{"WETH":57.01208}},{"date":1686009600,"tokens":{"WETH":56.38334}},{"date":1686096000,"tokens":{"WETH":56.40131}},{"date":1686182400,"tokens":{"WETH":56.41928}},{"date":1686268800,"tokens":{"WETH":53.25565}},{"date":1686355200,"tokens":{"WETH":52.83523}},{"date":1686441600,"tokens":{"WETH":52.85184}},{"date":1686528000,"tokens":{"WETH":52.86918}},{"date":1686614400,"tokens":{"WETH":52.88651}},{"date":1686700800,"tokens":{"WETH":52.90384}},{"date":1686787200,"tokens":{"WETH":52.92065}},{"date":1686873600,"tokens":{"WETH":52.89628}},{"date":1686960000,"tokens":{"WETH":52.91369}},{"date":1687046400,"tokens":{"WETH":52.9311}},{"date":1687132800,"tokens":{"WETH":52.94851}},{"date":1687219200,"tokens":{"WETH":52.96593}},{"date":1687305600,"tokens":{"WETH":52.98334}},{"date":1687392000,"tokens":{"WETH":53.00075}},{"date":1687478400,"tokens":{"WETH":53.01817}},{"date":1687564800,"tokens":{"WETH":53.03558}},{"date":1687651200,"tokens":{"WETH":53.05299}},{"date":1687737600,"tokens":{"WETH":53.07041}},{"date":1687824000,"tokens":{"WETH":53.08782}},{"date":1687910400,"tokens":{"WETH":53.10523}},{"date":1687996800,"tokens":{"WETH":53.12264}},{"date":1688083200,"tokens":{"WETH":53.14006}},{"date":1688169600,"tokens":{"WETH":53.15747}},{"date":1688256000,"tokens":{"WETH":53.17488}},{"date":1688342400,"tokens":{"WETH":32.77228}},{"date":1688428800,"tokens":{"WETH":32.78298}},{"date":1688515200,"tokens":{"WETH":28.12873}},{"date":1688601600,"tokens":{"WETH":28.13789}},{"date":1688688000,"tokens":{"WETH":28.14678}},{"date":1688774400,"tokens":{"WETH":28.15622}},{"date":1688860800,"tokens":{"WETH":28.16539}},{"date":1688947200,"tokens":{"WETH":28.17455}},{"date":1689033600,"tokens":{"WETH":27.95789}},{"date":1689120000,"tokens":{"WETH":27.96513}},{"date":1689206400,"tokens":{"WETH":27.97237}},{"date":1689292800,"tokens":{"WETH":27.97961}},{"date":1689379200,"tokens":{"WETH":26.49315}},{"date":1689465600,"tokens":{"WETH":26.49968}},{"date":1689552000,"tokens":{"WETH":26.50621}},{"date":1689638400,"tokens":{"WETH":26.51275}},{"date":1689724800,"tokens":{"WETH":26.51928}},{"date":1689811200,"tokens":{"WETH":26.52581}},{"date":1689897600,"tokens":{"WETH":26.53235}},{"date":1689984000,"tokens":{"WETH":26.53888}},{"date":1690070400,"tokens":{"WETH":26.54541}},{"date":1690156800,"tokens":{"WETH":26.55195}},{"date":1690243200,"tokens":{"WETH":26.55848}},{"date":1690329600,"tokens":{"WETH":26.56501}},{"date":1690416000,"tokens":{"WETH":26.57155}},{"date":1690502400,"tokens":{"WETH":26.57808}},{"date":1690588800,"tokens":{"WETH":26.58461}},{"date":1690675200,"tokens":{"WETH":26.59115}},{"date":1690761600,"tokens":{"WETH":26.59768}},{"date":1690848000,"tokens":{"WETH":26.60421}},{"date":1690934400,"tokens":{"WETH":26.61075}},{"date":1691020800,"tokens":{"WETH":26.61728}},{"date":1691107200,"tokens":{"WETH":26.62381}},{"date":1691193600,"tokens":{"WETH":26.63035}},{"date":1691280000,"tokens":{"WETH":26.63688}},{"date":1691366400,"tokens":{"WETH":26.64341}},{"date":1691452800,"tokens":{"WETH":26.64995}},{"date":1691539200,"tokens":{"WETH":26.65648}},{"date":1691625600,"tokens":{"WETH":26.66301}},{"date":1691712000,"tokens":{"WETH":26.66955}},{"date":1691798400,"tokens":{"WETH":26.60974}},{"date":1691884800,"tokens":{"WETH":26.6165}},{"date":1691971200,"tokens":{"WETH":26.62325}},{"date":1692057600,"tokens":{"WETH":26.22083}},{"date":1692144000,"tokens":{"WETH":26.22748}},{"date":1692230400,"tokens":{"WETH":26.23413}},{"date":1692316800,"tokens":{"WETH":26.24077}},{"date":1692403200,"tokens":{"WETH":26.24742}},{"date":1692489600,"tokens":{"WETH":26.25407}},{"date":1692576000,"tokens":{"WETH":26.26071}},{"date":1692662400,"tokens":{"WETH":26.26736}},{"date":1692748800,"tokens":{"WETH":26.27401}},{"date":1692835200,"tokens":{"WETH":26.28066}},{"date":1692921600,"tokens":{"WETH":26.2873}},{"date":1693008000,"tokens":{"WETH":26.29395}},{"date":1693094400,"tokens":{"WETH":26.30033}},{"date":1693180800,"tokens":{"WETH":26.30698}},{"date":1693267200,"tokens":{"WETH":26.31363}},{"date":1693353600,"tokens":{"WETH":26.32027}},{"date":1693440000,"tokens":{"WETH":26.32692}},{"date":1693526400,"tokens":{"WETH":26.33373}},{"date":1693612800,"tokens":{"WETH":26.34038}},{"date":1693699200,"tokens":{"WETH":26.34702}},{"date":1693785600,"tokens":{"WETH":26.35367}},{"date":1693872000,"tokens":{"WETH":26.36032}},{"date":1693958400,"tokens":{"WETH":26.36697}},{"date":1694044800,"tokens":{"WETH":26.37361}},{"date":1694131200,"tokens":{"WETH":26.38026}},{"date":1694217600,"tokens":{"WETH":26.38691}},{"date":1694304000,"tokens":{"WETH":27.98214}},{"date":1694390400,"tokens":{"WETH":27.98924}},{"date":1694476800,"tokens":{"WETH":27.99669}},{"date":1694563200,"tokens":{"WETH":27.82719}},{"date":1694649600,"tokens":{"WETH":27.65919}},{"date":1694736000,"tokens":{"WETH":27.66643}},{"date":1694822400,"tokens":{"WETH":27.67367}},{"date":1694908800,"tokens":{"WETH":27.68091}},{"date":1694995200,"tokens":{"WETH":27.68815}},{"date":1695081600,"tokens":{"WETH":27.69539}},{"date":1695168000,"tokens":{"WETH":27.70263}},{"date":1695254400,"tokens":{"WETH":27.70987}},{"date":1695340800,"tokens":{"WETH":27.71693}},{"date":1695427200,"tokens":{"WETH":27.72434}},{"date":1695513600,"tokens":{"WETH":27.73158}},{"date":1695600000,"tokens":{"WETH":27.73882}},{"date":1695686400,"tokens":{"WETH":27.74606}},{"date":1695772800,"tokens":{"WETH":27.7533}},{"date":1695859200,"tokens":{"WETH":27.76053}},{"date":1695945600,"tokens":{"WETH":27.76777}},{"date":1696032000,"tokens":{"WETH":27.77501}},{"date":1696118400,"tokens":{"WETH":27.78225}},{"date":1696204800,"tokens":{"WETH":27.78949}},{"date":1696291200,"tokens":{"WETH":27.79673}},{"date":1696377600,"tokens":{"WETH":27.80397}},{"date":1696464000,"tokens":{"WETH":27.8112}},{"date":1696550400,"tokens":{"WETH":27.81844}},{"date":1696636800,"tokens":{"WETH":27.82568}},{"date":1696723200,"tokens":{"WETH":27.83292}},{"date":1696809600,"tokens":{"WETH":27.84016}},{"date":1696896000,"tokens":{"WETH":26.92048}},{"date":1696982400,"tokens":{"WETH":26.92716}},{"date":1697068800,"tokens":{"WETH":26.93429}},{"date":1697155200,"tokens":{"WETH":24.10277}},{"date":1697241600,"tokens":{"WETH":24.10887}},{"date":1697328000,"tokens":{"WETH":24.11497}},{"date":1697414400,"tokens":{"WETH":24.12108}},{"date":1697500800,"tokens":{"WETH":24.12718}},{"date":1697587200,"tokens":{"WETH":24.13328}},{"date":1697673600,"tokens":{"WETH":24.13939}},{"date":1697760000,"tokens":{"WETH":24.14549}},{"date":1697846400,"tokens":{"WETH":24.15159}},{"date":1697932800,"tokens":{"WETH":24.1577}},{"date":1698019200,"tokens":{"WETH":24.1638}},{"date":1698105600,"tokens":{"WETH":24.1699}},{"date":1698192000,"tokens":{"WETH":24.176}},{"date":1698278400,"tokens":{"WETH":24.18211}},{"date":1698364800,"tokens":{"WETH":24.18821}},{"date":1698451200,"tokens":{"WETH":24.19431}},{"date":1698537600,"tokens":{"WETH":24.20042}},{"date":1698624000,"tokens":{"WETH":24.20637}},{"date":1698710400,"tokens":{"WETH":24.21262}},{"date":1698796800,"tokens":{"WETH":21.8738}},{"date":1698883200,"tokens":{"WETH":21.87932}},{"date":1698969600,"tokens":{"WETH":21.8847}},{"date":1699056000,"tokens":{"WETH":21.8903}},{"date":1699142400,"tokens":{"WETH":21.89586}},{"date":1699228800,"tokens":{"WETH":21.90138}},{"date":1699315200,"tokens":{"WETH":21.9069}},{"date":1699401600,"tokens":{"WETH":21.91228}},{"date":1699488000,"tokens":{"WETH":21.91779}},{"date":1699574400,"tokens":{"WETH":21.92344}},{"date":1699660800,"tokens":{"WETH":21.92883}},{"date":1699747200,"tokens":{"WETH":21.93434}},{"date":1699833600,"tokens":{"WETH":21.93986}},{"date":1699920000,"tokens":{"WETH":21.94551}},{"date":1700006400,"tokens":{"WETH":21.95102}},{"date":1700092800,"tokens":{"WETH":21.95654}},{"date":1700179200,"tokens":{"WETH":21.96192}},{"date":1700265600,"tokens":{"WETH":21.96744}},{"date":1700352000,"tokens":{"WETH":21.97309}},{"date":1700438400,"tokens":{"WETH":21.9786}},{"date":1700524800,"tokens":{"WETH":21.98398}},{"date":1700611200,"tokens":{"WETH":21.9895}},{"date":1700697600,"tokens":{"WETH":21.99515}},{"date":1700784000,"tokens":{"WETH":22.00053}},{"date":1700870400,"tokens":{"WETH":22.00605}},{"date":1700956800,"tokens":{"WETH":22.0117}},{"date":1701043200,"tokens":{"WETH":22.01721}},{"date":1701129600,"tokens":{"WETH":22.02273}},{"date":1701216000,"tokens":{"WETH":22.02811}},{"date":1701302400,"tokens":{"WETH":22.03376}},{"date":1701388800,"tokens":{"WETH":22.03927}},{"date":1701475200,"tokens":{"WETH":22.04479}},{"date":1701561600,"tokens":{"WETH":22.0504}},{"date":1701648000,"tokens":{"WETH":22.05569}},{"date":1701734400,"tokens":{"WETH":22.06134}},{"date":1701820800,"tokens":{"WETH":22.06685}},{"date":1701907200,"tokens":{"WETH":22.07223}},{"date":1701993600,"tokens":{"WETH":22.08072}},{"date":1702080000,"tokens":{"WETH":22.08363}},{"date":1702166400,"tokens":{"WETH":22.08892}},{"date":1702252800,"tokens":{"WETH":22.0943}},{"date":1702339200,"tokens":{"WETH":22.09981}},{"date":1702425600,"tokens":{"WETH":22.10546}},{"date":1702512000,"tokens":{"WETH":22.11084}},{"date":1702598400,"tokens":{"WETH":22.11636}},{"date":1702684800,"tokens":{"WETH":22.12201}},{"date":1702771200,"tokens":{"WETH":22.12739}},{"date":1702857600,"tokens":{"WETH":22.13304}},{"date":1702944000,"tokens":{"WETH":24.71782}},{"date":1703030400,"tokens":{"WETH":24.72394}},{"date":1703116800,"tokens":{"WETH":24.73021}},{"date":1703203200,"tokens":{"WETH":24.73634}},{"date":1703289600,"tokens":{"WETH":24.74246}},{"date":1703376000,"tokens":{"WETH":24.74844}},{"date":1703462400,"tokens":{"WETH":24.75471}},{"date":1703548800,"tokens":{"WETH":24.76068}},{"date":1703635200,"tokens":{"WETH":24.76683}},{"date":1703721600,"tokens":{"WETH":24.77293}},{"date":1703808000,"tokens":{"WETH":24.77925}},{"date":1703894400,"tokens":{"WETH":24.78546}},{"date":1703980800,"tokens":{"WETH":24.79133}},{"date":1704067200,"tokens":{"WETH":24.79745}},{"date":1704153600,"tokens":{"WETH":24.80355}},{"date":1704240000,"tokens":{"WETH":24.80983}},{"date":1704326400,"tokens":{"WETH":24.81612}},{"date":1704412800,"tokens":{"WETH":24.82235}},{"date":1704499200,"tokens":{"WETH":24.82822}},{"date":1704585600,"tokens":{"WETH":24.83445}},{"date":1704672000,"tokens":{"WETH":24.84036}},{"date":1704758400,"tokens":{"WETH":24.84648}},{"date":1704844800,"tokens":{"WETH":24.85271}},{"date":1704931200,"tokens":{"WETH":24.85871}},{"date":1705017600,"tokens":{"WETH":24.86498}},{"date":1705104000,"tokens":{"WETH":2.59511}},{"date":1705190400,"tokens":{"WETH":2.59524}},{"date":1705276800,"tokens":{"WETH":2.59586}},{"date":1705363200,"tokens":{"WETH":2.59645}},{"date":1705449600,"tokens":{"WETH":2.59711}},{"date":1705536000,"tokens":{"WETH":1.89194}},{"date":1705622400,"tokens":{"WETH":1.89208}},{"date":1705708800,"tokens":{"WETH":1.89223}},{"date":1705795200,"tokens":{"WETH":1.89237}},{"date":1705881600,"tokens":{"WETH":1.89252}},{"date":1705968000,"tokens":{"WETH":1.89267}},{"date":1706054400,"tokens":{"WETH":1.89281}},{"date":1706140800,"tokens":{"WETH":1.89294}},{"date":1706227200,"tokens":{"WETH":1.89308}},{"date":1706313600,"tokens":{"WETH":1.89322}},{"date":1706400000,"tokens":{"WETH":1.89337}},{"date":1706486400,"tokens":{"WETH":1.89351}},{"date":1706572800,"tokens":{"WETH":1.89365}},{"date":1706659200,"tokens":{"WETH":1.8938}},{"date":1706745600,"tokens":{"WETH":1.89393}},{"date":1706832000,"tokens":{"WETH":1.89409}},{"date":1706918400,"tokens":{"WETH":1.89422}},{"date":1707004800,"tokens":{"WETH":1.89438}},{"date":1707091200,"tokens":{"WETH":1.89451}},{"date":1707177600,"tokens":{"WETH":1.89465}},{"date":1707264000,"tokens":{"WETH":1.89479}},{"date":1707350400,"tokens":{"WETH":1.89493}},{"date":1707436800,"tokens":{"WETH":1.89508}},{"date":1707523200,"tokens":{"WETH":1.89521}},{"date":1707609600,"tokens":{"WETH":1.89537}},{"date":1707696000,"tokens":{"WETH":1.89551}},{"date":1707782400,"tokens":{"WETH":1.89565}},{"date":1707868800,"tokens":{"WETH":1.89579}},{"date":1707955200,"tokens":{"WETH":1.89594}},{"date":1708041600,"tokens":{"WETH":1.89608}},{"date":1708128000,"tokens":{"WETH":2.0329}},{"date":1708214400,"tokens":{"WETH":2.03319}},{"date":1708300800,"tokens":{"WETH":2.03348}},{"date":1708387200,"tokens":{"WETH":2.03378}},{"date":1708473600,"tokens":{"WETH":2.03406}},{"date":1708560000,"tokens":{"WETH":2.03437}},{"date":1708646400,"tokens":{"WETH":2.03465}},{"date":1708732800,"tokens":{"WETH":2.03493}},{"date":1708819200,"tokens":{"WETH":2.03524}},{"date":1708905600,"tokens":{"WETH":2.03552}},{"date":1708992000,"tokens":{"WETH":2.03584}},{"date":1709078400,"tokens":{"WETH":2.03613}},{"date":1709164800,"tokens":{"WETH":2.03643}},{"date":1709251200,"tokens":{"WETH":2.03672}},{"date":1709337600,"tokens":{"WETH":2.037}},{"date":1709424000,"tokens":{"WETH":2.0373}},{"date":1709510400,"tokens":{"WETH":2.03758}},{"date":1709596800,"tokens":{"WETH":2.03789}},{"date":1709683200,"tokens":{"WETH":2.03817}},{"date":1709769600,"tokens":{"WETH":2.03849}},{"date":1709856000,"tokens":{"WETH":2.03877}},{"date":1709942400,"tokens":{"WETH":2.03905}},{"date":1710028800,"tokens":{"WETH":2.03935}},{"date":1710115200,"tokens":{"WETH":2.03963}},{"date":1710201600,"tokens":{"WETH":2.03995}},{"date":1710288000,"tokens":{"WETH":2.04024}},{"date":1710374400,"tokens":{"WETH":2.04055}},{"date":1710460800,"tokens":{"WETH":2.04082}},{"date":1710547200,"tokens":{"WETH":2.04113}},{"date":1710633600,"tokens":{"WETH":2.04141}},{"date":1710720000,"tokens":{"WETH":2.0417}},{"date":1710806400,"tokens":{"WETH":2.04202}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793216351,"tokens":{}}]},"Ethereum":{"tvl":[{"date":1662422400,"totalLiquidityUSD":183690},{"date":1662508800,"totalLiquidityUSD":173551},{"date":1662595200,"totalLiquidityUSD":189753},{"date":1662681600,"totalLiquidityUSD":335661},{"date":1662768000,"totalLiquidityUSD":414956},{"date":1662854400,"totalLiquidityUSD":428232},{"date":1662940800,"totalLiquidityUSD":427172},{"date":1663027200,"totalLiquidityUSD":418089},{"date":1663113600,"totalLiquidityUSD":388849},{"date":1663200000,"totalLiquidityUSD":406208},{"date":1663286400,"totalLiquidityUSD":369515},{"date":1663372800,"totalLiquidityUSD":358300},{"date":1663459200,"totalLiquidityUSD":367018},{"date":1663545600,"totalLiquidityUSD":339520},{"date":1663632000,"totalLiquidityUSD":345709},{"date":1663718400,"totalLiquidityUSD":344010},{"date":1663804800,"totalLiquidityUSD":320549},{"date":1663891200,"totalLiquidityUSD":341919},{"date":1663977600,"totalLiquidityUSD":343768},{"date":1664064000,"totalLiquidityUSD":347765},{"date":1664150400,"totalLiquidityUSD":344838},{"date":1664236800,"totalLiquidityUSD":355866},{"date":1664323200,"totalLiquidityUSD":354652},{"date":1664409600,"totalLiquidityUSD":356004},{"date":1664496000,"totalLiquidityUSD":352561},{"date":1664582400,"totalLiquidityUSD":347681},{"date":1664668800,"totalLiquidityUSD":343948},{"date":1664755200,"totalLiquidityUSD":332944},{"date":1664841600,"totalLiquidityUSD":343593},{"date":1664928000,"totalLiquidityUSD":355890},{"date":1665014400,"totalLiquidityUSD":354431},{"date":1665100800,"totalLiquidityUSD":351940},{"date":1665187200,"totalLiquidityUSD":346177},{"date":1665273600,"totalLiquidityUSD":342427},{"date":1665360000,"totalLiquidityUSD":346304},{"date":1665446400,"totalLiquidityUSD":334098},{"date":1665532800,"totalLiquidityUSD":331397},{"date":1665619200,"totalLiquidityUSD":332583},{"date":1665705600,"totalLiquidityUSD":335843},{"date":1665792000,"totalLiquidityUSD":332780},{"date":1665878400,"totalLiquidityUSD":333976},{"date":1665964800,"totalLiquidityUSD":336574},{"date":1666051200,"totalLiquidityUSD":348618},{"date":1666137600,"totalLiquidityUSD":334977},{"date":1666224000,"totalLiquidityUSD":340054},{"date":1666310400,"totalLiquidityUSD":536371},{"date":1666396800,"totalLiquidityUSD":541169},{"date":1666483200,"totalLiquidityUSD":545640},{"date":1666569600,"totalLiquidityUSD":567992},{"date":1666656000,"totalLiquidityUSD":549722},{"date":1666742400,"totalLiquidityUSD":610563},{"date":1666828800,"totalLiquidityUSD":662985},{"date":1666915200,"totalLiquidityUSD":638023},{"date":1667001600,"totalLiquidityUSD":659933},{"date":1667088000,"totalLiquidityUSD":694561},{"date":1667174400,"totalLiquidityUSD":668680},{"date":1667260800,"totalLiquidityUSD":652764},{"date":1667347200,"totalLiquidityUSD":660120},{"date":1667433600,"totalLiquidityUSD":638005},{"date":1667520000,"totalLiquidityUSD":637150},{"date":1667606400,"totalLiquidityUSD":684155},{"date":1667692800,"totalLiquidityUSD":680434},{"date":1667779200,"totalLiquidityUSD":656270},{"date":1667865600,"totalLiquidityUSD":649833},{"date":1667952000,"totalLiquidityUSD":546100},{"date":1668038400,"totalLiquidityUSD":446071},{"date":1668124800,"totalLiquidityUSD":498353},{"date":1668211200,"totalLiquidityUSD":498224},{"date":1668297600,"totalLiquidityUSD":488252},{"date":1668384000,"totalLiquidityUSD":452668},{"date":1668470400,"totalLiquidityUSD":434743},{"date":1668556800,"totalLiquidityUSD":485280},{"date":1668643200,"totalLiquidityUSD":474345},{"date":1668729600,"totalLiquidityUSD":392451},{"date":1668816000,"totalLiquidityUSD":395412},{"date":1668902400,"totalLiquidityUSD":396422},{"date":1668988800,"totalLiquidityUSD":363885},{"date":1669075200,"totalLiquidityUSD":349247},{"date":1669161600,"totalLiquidityUSD":364707},{"date":1669248000,"totalLiquidityUSD":391228},{"date":1669334400,"totalLiquidityUSD":397186},{"date":1669420800,"totalLiquidityUSD":401661},{"date":1669507200,"totalLiquidityUSD":422300},{"date":1669593600,"totalLiquidityUSD":430692},{"date":1669680000,"totalLiquidityUSD":405363},{"date":1669766400,"totalLiquidityUSD":443556},{"date":1669852800,"totalLiquidityUSD":445475},{"date":1669939200,"totalLiquidityUSD":437624},{"date":1670025600,"totalLiquidityUSD":444342},{"date":1670112000,"totalLiquidityUSD":432585},{"date":1670198400,"totalLiquidityUSD":447139},{"date":1670284800,"totalLiquidityUSD":440721},{"date":1670371200,"totalLiquidityUSD":430385},{"date":1670457600,"totalLiquidityUSD":412582},{"date":1670544000,"totalLiquidityUSD":430035},{"date":1670630400,"totalLiquidityUSD":420190},{"date":1670716800,"totalLiquidityUSD":431601},{"date":1670803200,"totalLiquidityUSD":425641},{"date":1670889600,"totalLiquidityUSD":430163},{"date":1670976000,"totalLiquidityUSD":447444},{"date":1671062400,"totalLiquidityUSD":345836},{"date":1671148800,"totalLiquidityUSD":336362},{"date":1671235200,"totalLiquidityUSD":311031},{"date":1671321600,"totalLiquidityUSD":313345},{"date":1671408000,"totalLiquidityUSD":314064},{"date":1671494400,"totalLiquidityUSD":307812},{"date":1671580800,"totalLiquidityUSD":319541},{"date":1671667200,"totalLiquidityUSD":311225},{"date":1671753600,"totalLiquidityUSD":218165},{"date":1671840000,"totalLiquidityUSD":249965},{"date":1671926400,"totalLiquidityUSD":251674},{"date":1672012800,"totalLiquidityUSD":254359},{"date":1672099200,"totalLiquidityUSD":253544},{"date":1672185600,"totalLiquidityUSD":256614},{"date":1672272000,"totalLiquidityUSD":262326},{"date":1672358400,"totalLiquidityUSD":258818},{"date":1672444800,"totalLiquidityUSD":246056},{"date":1672531200,"totalLiquidityUSD":253275},{"date":1672617600,"totalLiquidityUSD":258176},{"date":1672704000,"totalLiquidityUSD":271085},{"date":1673395200,"totalLiquidityUSD":314204},{"date":1673481600,"totalLiquidityUSD":330852},{"date":1673568000,"totalLiquidityUSD":331840},{"date":1673654400,"totalLiquidityUSD":340188},{"date":1673740800,"totalLiquidityUSD":339563},{"date":1673827200,"totalLiquidityUSD":332558},{"date":1673913600,"totalLiquidityUSD":337641},{"date":1674000000,"totalLiquidityUSD":334247},{"date":1674086400,"totalLiquidityUSD":317412},{"date":1674172800,"totalLiquidityUSD":322376},{"date":1674259200,"totalLiquidityUSD":337470},{"date":1674345600,"totalLiquidityUSD":330621},{"date":1674432000,"totalLiquidityUSD":329880},{"date":1674518400,"totalLiquidityUSD":325289},{"date":1674604800,"totalLiquidityUSD":308005},{"date":1674691200,"totalLiquidityUSD":318270},{"date":1674777600,"totalLiquidityUSD":311736},{"date":1674864000,"totalLiquidityUSD":313716},{"date":1674950400,"totalLiquidityUSD":312012},{"date":1675036800,"totalLiquidityUSD":322329},{"date":1675123200,"totalLiquidityUSD":309064},{"date":1675209600,"totalLiquidityUSD":310061},{"date":1675296000,"totalLiquidityUSD":330342},{"date":1675382400,"totalLiquidityUSD":325090},{"date":1675468800,"totalLiquidityUSD":328662},{"date":1675555200,"totalLiquidityUSD":326109},{"date":1675641600,"totalLiquidityUSD":321268},{"date":1675728000,"totalLiquidityUSD":317100},{"date":1675814400,"totalLiquidityUSD":331007},{"date":1675900800,"totalLiquidityUSD":325339},{"date":1675987200,"totalLiquidityUSD":305441},{"date":1676073600,"totalLiquidityUSD":300824},{"date":1676160000,"totalLiquidityUSD":307183},{"date":1676246400,"totalLiquidityUSD":302896},{"date":1676332800,"totalLiquidityUSD":301758},{"date":1676419200,"totalLiquidityUSD":310093},{"date":1676505600,"totalLiquidityUSD":343227},{"date":1676592000,"totalLiquidityUSD":334513},{"date":1676678400,"totalLiquidityUSD":328053},{"date":1676764800,"totalLiquidityUSD":328377},{"date":1676851200,"totalLiquidityUSD":324851},{"date":1676937600,"totalLiquidityUSD":333898},{"date":1677024000,"totalLiquidityUSD":326399},{"date":1677110400,"totalLiquidityUSD":323517},{"date":1677196800,"totalLiquidityUSD":323340},{"date":1677283200,"totalLiquidityUSD":304984},{"date":1677369600,"totalLiquidityUSD":301574},{"date":1677456000,"totalLiquidityUSD":308710},{"date":1677542400,"totalLiquidityUSD":305892},{"date":1677628800,"totalLiquidityUSD":301587},{"date":1677715200,"totalLiquidityUSD":311750},{"date":1677801600,"totalLiquidityUSD":308430},{"date":1677888000,"totalLiquidityUSD":295204},{"date":1677974400,"totalLiquidityUSD":294498},{"date":1678060800,"totalLiquidityUSD":294381},{"date":1678147200,"totalLiquidityUSD":293534},{"date":1678233600,"totalLiquidityUSD":289613},{"date":1678320000,"totalLiquidityUSD":283080},{"date":1678406400,"totalLiquidityUSD":264271},{"date":1678492800,"totalLiquidityUSD":309767},{"date":1678579200,"totalLiquidityUSD":312175},{"date":1678665600,"totalLiquidityUSD":367842},{"date":1678752000,"totalLiquidityUSD":325918},{"date":1678838400,"totalLiquidityUSD":325997},{"date":1678924800,"totalLiquidityUSD":316380},{"date":1679011200,"totalLiquidityUSD":319682},{"date":1679097600,"totalLiquidityUSD":341810},{"date":1679184000,"totalLiquidityUSD":343009},{"date":1679270400,"totalLiquidityUSD":343567},{"date":1679356800,"totalLiquidityUSD":319074},{"date":1679443200,"totalLiquidityUSD":322899},{"date":1679529600,"totalLiquidityUSD":301328},{"date":1679616000,"totalLiquidityUSD":310803},{"date":1679702400,"totalLiquidityUSD":301838},{"date":1679961600,"totalLiquidityUSD":303439},{"date":1680048000,"totalLiquidityUSD":317573},{"date":1680134400,"totalLiquidityUSD":321228},{"date":1680220800,"totalLiquidityUSD":327171},{"date":1680307200,"totalLiquidityUSD":332876},{"date":1680393600,"totalLiquidityUSD":334560},{"date":1680480000,"totalLiquidityUSD":318632},{"date":1680566400,"totalLiquidityUSD":323841},{"date":1680652800,"totalLiquidityUSD":336273},{"date":1680739200,"totalLiquidityUSD":328617},{"date":1680825600,"totalLiquidityUSD":327978},{"date":1680912000,"totalLiquidityUSD":324881},{"date":1680998400,"totalLiquidityUSD":328218},{"date":1681084800,"totalLiquidityUSD":329557},{"date":1681171200,"totalLiquidityUSD":335587},{"date":1681257600,"totalLiquidityUSD":330843},{"date":1681344000,"totalLiquidityUSD":331181},{"date":1681430400,"totalLiquidityUSD":354974},{"date":1681516800,"totalLiquidityUSD":344799},{"date":1681603200,"totalLiquidityUSD":343676},{"date":1681689600,"totalLiquidityUSD":343951},{"date":1681776000,"totalLiquidityUSD":343278},{"date":1681862400,"totalLiquidityUSD":338994},{"date":1681948800,"totalLiquidityUSD":303199},{"date":1682035200,"totalLiquidityUSD":297167},{"date":1682121600,"totalLiquidityUSD":277249},{"date":1682208000,"totalLiquidityUSD":289063},{"date":1682294400,"totalLiquidityUSD":292021},{"date":1682380800,"totalLiquidityUSD":286273},{"date":1682467200,"totalLiquidityUSD":289839},{"date":1682553600,"totalLiquidityUSD":302816},{"date":1682640000,"totalLiquidityUSD":297918},{"date":1682726400,"totalLiquidityUSD":294207},{"date":1682812800,"totalLiquidityUSD":295184},{"date":1682899200,"totalLiquidityUSD":287547},{"date":1682985600,"totalLiquidityUSD":297277},{"date":1683072000,"totalLiquidityUSD":303416},{"date":1683158400,"totalLiquidityUSD":305966},{"date":1683244800,"totalLiquidityUSD":297194},{"date":1683331200,"totalLiquidityUSD":306992},{"date":1683417600,"totalLiquidityUSD":296230},{"date":1683504000,"totalLiquidityUSD":305482},{"date":1683590400,"totalLiquidityUSD":298114},{"date":1683676800,"totalLiquidityUSD":289785},{"date":1683763200,"totalLiquidityUSD":279783},{"date":1683849600,"totalLiquidityUSD":279510},{"date":1683936000,"totalLiquidityUSD":278470},{"date":1684022400,"totalLiquidityUSD":284775},{"date":1684108800,"totalLiquidityUSD":283836},{"date":1684195200,"totalLiquidityUSD":290337},{"date":1684281600,"totalLiquidityUSD":291098},{"date":1684368000,"totalLiquidityUSD":291876},{"date":1684454400,"totalLiquidityUSD":289742},{"date":1684540800,"totalLiquidityUSD":289238},{"date":1684627200,"totalLiquidityUSD":293053},{"date":1684713600,"totalLiquidityUSD":286085},{"date":1684800000,"totalLiquidityUSD":287259},{"date":1684886400,"totalLiquidityUSD":291636},{"date":1684972800,"totalLiquidityUSD":291589},{"date":1685059200,"totalLiquidityUSD":287345},{"date":1685145600,"totalLiquidityUSD":293105},{"date":1685232000,"totalLiquidityUSD":296018},{"date":1685318400,"totalLiquidityUSD":309235},{"date":1685404800,"totalLiquidityUSD":300071},{"date":1685491200,"totalLiquidityUSD":308268},{"date":1685577600,"totalLiquidityUSD":284359},{"date":1685664000,"totalLiquidityUSD":280313},{"date":1685750400,"totalLiquidityUSD":291796},{"date":1685836800,"totalLiquidityUSD":296237},{"date":1685923200,"totalLiquidityUSD":291517},{"date":1686009600,"totalLiquidityUSD":281214},{"date":1686096000,"totalLiquidityUSD":293693},{"date":1686182400,"totalLiquidityUSD":281631},{"date":1686268800,"totalLiquidityUSD":278336},{"date":1686355200,"totalLiquidityUSD":279184},{"date":1686441600,"totalLiquidityUSD":260773},{"date":1686528000,"totalLiquidityUSD":262195},{"date":1686614400,"totalLiquidityUSD":260325},{"date":1686700800,"totalLiquidityUSD":259961},{"date":1686787200,"totalLiquidityUSD":246323},{"date":1686873600,"totalLiquidityUSD":247027},{"date":1686960000,"totalLiquidityUSD":251002},{"date":1687046400,"totalLiquidityUSD":249252},{"date":1687132800,"totalLiquidityUSD":243306},{"date":1687219200,"totalLiquidityUSD":239811},{"date":1687305600,"totalLiquidityUSD":246153},{"date":1687392000,"totalLiquidityUSD":258010},{"date":1687478400,"totalLiquidityUSD":247733},{"date":1687564800,"totalLiquidityUSD":247184},{"date":1687651200,"totalLiquidityUSD":242582},{"date":1687737600,"totalLiquidityUSD":253307},{"date":1687824000,"totalLiquidityUSD":243261},{"date":1687910400,"totalLiquidityUSD":241425},{"date":1687996800,"totalLiquidityUSD":235134},{"date":1688083200,"totalLiquidityUSD":237387},{"date":1688169600,"totalLiquidityUSD":243592},{"date":1688256000,"totalLiquidityUSD":233913},{"date":1688342400,"totalLiquidityUSD":161310},{"date":1688428800,"totalLiquidityUSD":163437},{"date":1688515200,"totalLiquidityUSD":158112},{"date":1688601600,"totalLiquidityUSD":157740},{"date":1688688000,"totalLiquidityUSD":156993},{"date":1688774400,"totalLiquidityUSD":161497},{"date":1688860800,"totalLiquidityUSD":164242},{"date":1688947200,"totalLiquidityUSD":163926},{"date":1689033600,"totalLiquidityUSD":178969},{"date":1689120000,"totalLiquidityUSD":183047},{"date":1689206400,"totalLiquidityUSD":182031},{"date":1689292800,"totalLiquidityUSD":194093},{"date":1689379200,"totalLiquidityUSD":189116},{"date":1689465600,"totalLiquidityUSD":196233},{"date":1689552000,"totalLiquidityUSD":186959},{"date":1689638400,"totalLiquidityUSD":185249},{"date":1689724800,"totalLiquidityUSD":184320},{"date":1689811200,"totalLiquidityUSD":182959},{"date":1689897600,"totalLiquidityUSD":180192},{"date":1689984000,"totalLiquidityUSD":178729},{"date":1690070400,"totalLiquidityUSD":175349},{"date":1690156800,"totalLiquidityUSD":176475},{"date":1690243200,"totalLiquidityUSD":174118},{"date":1690329600,"totalLiquidityUSD":174453},{"date":1690416000,"totalLiquidityUSD":175809},{"date":1690502400,"totalLiquidityUSD":175192},{"date":1690588800,"totalLiquidityUSD":176282},{"date":1690675200,"totalLiquidityUSD":176591},{"date":1690761600,"totalLiquidityUSD":175730},{"date":1690848000,"totalLiquidityUSD":172876},{"date":1690934400,"totalLiquidityUSD":172936},{"date":1691020800,"totalLiquidityUSD":170598},{"date":1691107200,"totalLiquidityUSD":172041},{"date":1691193600,"totalLiquidityUSD":171422},{"date":1691280000,"totalLiquidityUSD":171722},{"date":1691366400,"totalLiquidityUSD":171055},{"date":1691452800,"totalLiquidityUSD":171981},{"date":1691539200,"totalLiquidityUSD":175011},{"date":1691625600,"totalLiquidityUSD":174307},{"date":1691712000,"totalLiquidityUSD":174239},{"date":1691798400,"totalLiquidityUSD":175448},{"date":1691884800,"totalLiquidityUSD":175092},{"date":1691971200,"totalLiquidityUSD":174829},{"date":1692057600,"totalLiquidityUSD":176414},{"date":1692144000,"totalLiquidityUSD":173607},{"date":1692230400,"totalLiquidityUSD":170909},{"date":1692316800,"totalLiquidityUSD":160056},{"date":1692403200,"totalLiquidityUSD":156488},{"date":1692489600,"totalLiquidityUSD":155116},{"date":1692576000,"totalLiquidityUSD":155157},{"date":1692662400,"totalLiquidityUSD":154075},{"date":1692748800,"totalLiquidityUSD":149322},{"date":1692835200,"totalLiquidityUSD":155462},{"date":1692921600,"totalLiquidityUSD":152188},{"date":1693008000,"totalLiquidityUSD":151666},{"date":1693094400,"totalLiquidityUSD":154176},{"date":1693180800,"totalLiquidityUSD":155978},{"date":1693267200,"totalLiquidityUSD":153816},{"date":1693353600,"totalLiquidityUSD":168116},{"date":1693440000,"totalLiquidityUSD":161736},{"date":1693526400,"totalLiquidityUSD":156289},{"date":1693612800,"totalLiquidityUSD":153935},{"date":1693699200,"totalLiquidityUSD":154713},{"date":1693785600,"totalLiquidityUSD":154035},{"date":1693872000,"totalLiquidityUSD":152040},{"date":1693958400,"totalLiquidityUSD":153398},{"date":1694044800,"totalLiquidityUSD":152865},{"date":1694131200,"totalLiquidityUSD":152190},{"date":1694217600,"totalLiquidityUSD":151723},{"date":1694304000,"totalLiquidityUSD":148784},{"date":1694390400,"totalLiquidityUSD":147297},{"date":1694476800,"totalLiquidityUSD":140995},{"date":1694563200,"totalLiquidityUSD":144797},{"date":1694649600,"totalLiquidityUSD":145454},{"date":1694736000,"totalLiquidityUSD":148073},{"date":1694822400,"totalLiquidityUSD":150195},{"date":1694908800,"totalLiquidityUSD":148635},{"date":1694995200,"totalLiquidityUSD":146725},{"date":1695081600,"totalLiquidityUSD":148178},{"date":1695168000,"totalLiquidityUSD":147499},{"date":1695254400,"totalLiquidityUSD":145966},{"date":1695340800,"totalLiquidityUSD":143524},{"date":1695427200,"totalLiquidityUSD":143426},{"date":1695513600,"totalLiquidityUSD":143230},{"date":1695600000,"totalLiquidityUSD":143298},{"date":1695686400,"totalLiquidityUSD":144015},{"date":1695772800,"totalLiquidityUSD":142392},{"date":1695859200,"totalLiquidityUSD":142549},{"date":1695945600,"totalLiquidityUSD":147030},{"date":1696032000,"totalLiquidityUSD":147839},{"date":1696118400,"totalLiquidityUSD":150228},{"date":1696204800,"totalLiquidityUSD":154835},{"date":1696291200,"totalLiquidityUSD":147760},{"date":1696377600,"totalLiquidityUSD":147419},{"date":1696464000,"totalLiquidityUSD":144670},{"date":1696550400,"totalLiquidityUSD":141771},{"date":1696636800,"totalLiquidityUSD":143635},{"date":1696723200,"totalLiquidityUSD":148374},{"date":1696809600,"totalLiquidityUSD":148901},{"date":1696896000,"totalLiquidityUSD":146031},{"date":1696982400,"totalLiquidityUSD":144511},{"date":1697068800,"totalLiquidityUSD":144125},{"date":1697155200,"totalLiquidityUSD":58840},{"date":1697241600,"totalLiquidityUSD":133862},{"date":1697328000,"totalLiquidityUSD":134166},{"date":1697414400,"totalLiquidityUSD":134292},{"date":1697500800,"totalLiquidityUSD":137319},{"date":1697587200,"totalLiquidityUSD":134935},{"date":1697673600,"totalLiquidityUSD":135700},{"date":1697760000,"totalLiquidityUSD":135175},{"date":1697846400,"totalLiquidityUSD":137867},{"date":1697932800,"totalLiquidityUSD":140011},{"date":1698019200,"totalLiquidityUSD":141132},{"date":1698105600,"totalLiquidityUSD":150064},{"date":1698192000,"totalLiquidityUSD":152698},{"date":1698278400,"totalLiquidityUSD":152963},{"date":1698364800,"totalLiquidityUSD":153877},{"date":1698451200,"totalLiquidityUSD":152476},{"date":1698537600,"totalLiquidityUSD":152596},{"date":1698624000,"totalLiquidityUSD":154135},{"date":1698710400,"totalLiquidityUSD":155310},{"date":1698796800,"totalLiquidityUSD":151038},{"date":1698883200,"totalLiquidityUSD":153415},{"date":1698969600,"totalLiquidityUSD":149631},{"date":1699056000,"totalLiquidityUSD":153091},{"date":1699142400,"totalLiquidityUSD":156807},{"date":1699228800,"totalLiquidityUSD":156288},{"date":1699315200,"totalLiquidityUSD":157601},{"date":1699401600,"totalLiquidityUSD":156341},{"date":1699488000,"totalLiquidityUSD":156978},{"date":1699574400,"totalLiquidityUSD":175231},{"date":1699660800,"totalLiquidityUSD":183107},{"date":1699747200,"totalLiquidityUSD":181311},{"date":1699833600,"totalLiquidityUSD":182555},{"date":1699920000,"totalLiquidityUSD":181293},{"date":1700006400,"totalLiquidityUSD":178262},{"date":1700092800,"totalLiquidityUSD":185574},{"date":1700179200,"totalLiquidityUSD":177178},{"date":1700265600,"totalLiquidityUSD":176650},{"date":1700352000,"totalLiquidityUSD":177220},{"date":1700438400,"totalLiquidityUSD":181381},{"date":1700524800,"totalLiquidityUSD":183344},{"date":1700611200,"totalLiquidityUSD":176516},{"date":1700697600,"totalLiquidityUSD":187224},{"date":1700784000,"totalLiquidityUSD":187154},{"date":1700870400,"totalLiquidityUSD":188737},{"date":1700956800,"totalLiquidityUSD":191821},{"date":1701043200,"totalLiquidityUSD":191160},{"date":1701129600,"totalLiquidityUSD":187836},{"date":1701216000,"totalLiquidityUSD":190788},{"date":1701302400,"totalLiquidityUSD":189461},{"date":1701388800,"totalLiquidityUSD":190983},{"date":1701475200,"totalLiquidityUSD":194747},{"date":1701561600,"totalLiquidityUSD":202587},{"date":1701648000,"totalLiquidityUSD":204812},{"date":1701734400,"totalLiquidityUSD":210583},{"date":1701820800,"totalLiquidityUSD":211514},{"date":1701907200,"totalLiquidityUSD":211928},{"date":1701993600,"totalLiquidityUSD":223110},{"date":1702080000,"totalLiquidityUSD":223498},{"date":1702166400,"totalLiquidityUSD":221460},{"date":1702252800,"totalLiquidityUSD":222982},{"date":1702339200,"totalLiquidityUSD":210968},{"date":1702425600,"totalLiquidityUSD":208119},{"date":1702512000,"totalLiquidityUSD":213800},{"date":1702598400,"totalLiquidityUSD":218225},{"date":1702684800,"totalLiquidityUSD":211604},{"date":1702771200,"totalLiquidityUSD":211908},{"date":1702857600,"totalLiquidityUSD":209983},{"date":1702944000,"totalLiquidityUSD":215744},{"date":1703030400,"totalLiquidityUSD":211468},{"date":1703116800,"totalLiquidityUSD":211583},{"date":1703203200,"totalLiquidityUSD":209393},{"date":1703289600,"totalLiquidityUSD":217038},{"date":1703376000,"totalLiquidityUSD":215383},{"date":1703462400,"totalLiquidityUSD":212151},{"date":1703548800,"totalLiquidityUSD":213517},{"date":1703635200,"totalLiquidityUSD":208329},{"date":1703721600,"totalLiquidityUSD":222745},{"date":1703808000,"totalLiquidityUSD":220202},{"date":1703894400,"totalLiquidityUSD":215084},{"date":1703980800,"totalLiquidityUSD":214332},{"date":1704067200,"totalLiquidityUSD":213626},{"date":1704153600,"totalLiquidityUSD":219704},{"date":1704240000,"totalLiquidityUSD":220739},{"date":1704326400,"totalLiquidityUSD":207241},{"date":1704412800,"totalLiquidityUSD":212929},{"date":1704499200,"totalLiquidityUSD":212849},{"date":1704585600,"totalLiquidityUSD":210447},{"date":1704672000,"totalLiquidityUSD":208691},{"date":1704758400,"totalLiquidityUSD":218236},{"date":1704844800,"totalLiquidityUSD":221155},{"date":1704931200,"totalLiquidityUSD":242055},{"date":1705017600,"totalLiquidityUSD":243014},{"date":1705104000,"totalLiquidityUSD":112076},{"date":1705190400,"totalLiquidityUSD":111770},{"date":1705276800,"totalLiquidityUSD":108905},{"date":1705363200,"totalLiquidityUSD":109938},{"date":1705449600,"totalLiquidityUSD":112152},{"date":1705536000,"totalLiquidityUSD":111416},{"date":1705622400,"totalLiquidityUSD":109045},{"date":1705708800,"totalLiquidityUSD":110185},{"date":1705795200,"totalLiquidityUSD":35633},{"date":1705881600,"totalLiquidityUSD":35618},{"date":1705968000,"totalLiquidityUSD":34169},{"date":1706054400,"totalLiquidityUSD":33172},{"date":1706140800,"totalLiquidityUSD":33451},{"date":1706227200,"totalLiquidityUSD":33486},{"date":1706313600,"totalLiquidityUSD":34250},{"date":1706400000,"totalLiquidityUSD":34507},{"date":1706486400,"totalLiquidityUSD":34114},{"date":1706572800,"totalLiquidityUSD":34929},{"date":1706659200,"totalLiquidityUSD":35337},{"date":1706745600,"totalLiquidityUSD":34219},{"date":1706832000,"totalLiquidityUSD":34755},{"date":1706918400,"totalLiquidityUSD":34718},{"date":1707004800,"totalLiquidityUSD":34517},{"date":1707091200,"totalLiquidityUSD":34322},{"date":1707177600,"totalLiquidityUSD":34462},{"date":1707264000,"totalLiquidityUSD":35411},{"date":1707350400,"totalLiquidityUSD":36090},{"date":1707436800,"totalLiquidityUSD":36015},{"date":1707523200,"totalLiquidityUSD":36864},{"date":1707609600,"totalLiquidityUSD":37023},{"date":1707696000,"totalLiquidityUSD":36725},{"date":1707782400,"totalLiquidityUSD":38866},{"date":1707868800,"totalLiquidityUSD":38457},{"date":1707955200,"totalLiquidityUSD":40401},{"date":1708041600,"totalLiquidityUSD":41075},{"date":1708128000,"totalLiquidityUSD":40050},{"date":1708214400,"totalLiquidityUSD":39592},{"date":1708300800,"totalLiquidityUSD":40714},{"date":1708387200,"totalLiquidityUSD":41136},{"date":1708473600,"totalLiquidityUSD":42401},{"date":1708560000,"totalLiquidityUSD":41375},{"date":1708646400,"totalLiquidityUSD":41895},{"date":1708732800,"totalLiquidityUSD":41357},{"date":1708819200,"totalLiquidityUSD":41905},{"date":1708905600,"totalLiquidityUSD":43675},{"date":1708992000,"totalLiquidityUSD":45177},{"date":1709078400,"totalLiquidityUSD":45341},{"date":1709164800,"totalLiquidityUSD":47406},{"date":1709251200,"totalLiquidityUSD":46841},{"date":1709337600,"totalLiquidityUSD":47755},{"date":1709424000,"totalLiquidityUSD":47677},{"date":1709510400,"totalLiquidityUSD":48594},{"date":1709596800,"totalLiquidityUSD":50278},{"date":1709683200,"totalLiquidityUSD":49269},{"date":1709769600,"totalLiquidityUSD":52153},{"date":1709856000,"totalLiquidityUSD":53369},{"date":1709942400,"totalLiquidityUSD":53228},{"date":1710028800,"totalLiquidityUSD":53698},{"date":1710115200,"totalLiquidityUSD":53137},{"date":1710201600,"totalLiquidityUSD":50202},{"date":1710288000,"totalLiquidityUSD":47710},{"date":1710374400,"totalLiquidityUSD":47542},{"date":1710460800,"totalLiquidityUSD":46728},{"date":1710547200,"totalLiquidityUSD":44647},{"date":1710633600,"totalLiquidityUSD":42307},{"date":1710720000,"totalLiquidityUSD":43631},{"date":1710806400,"totalLiquidityUSD":41431},{"date":1710892800,"totalLiquidityUSD":38665},{"date":1710979200,"totalLiquidityUSD":42107},{"date":1711065600,"totalLiquidityUSD":41616},{"date":1711152000,"totalLiquidityUSD":40149},{"date":1711238400,"totalLiquidityUSD":40578},{"date":1711324800,"totalLiquidityUSD":41516},{"date":1711411200,"totalLiquidityUSD":43377},{"date":1711497600,"totalLiquidityUSD":43408},{"date":1711584000,"totalLiquidityUSD":42190},{"date":1711670400,"totalLiquidityUSD":42956},{"date":1711756800,"totalLiquidityUSD":42206},{"date":1711843200,"totalLiquidityUSD":42196},{"date":1711929600,"totalLiquidityUSD":43409},{"date":1712016000,"totalLiquidityUSD":41923},{"date":1712102400,"totalLiquidityUSD":39258},{"date":1712188800,"totalLiquidityUSD":39881},{"date":1712275200,"totalLiquidityUSD":39908},{"date":1712361600,"totalLiquidityUSD":39943},{"date":1712448000,"totalLiquidityUSD":40326},{"date":1712534400,"totalLiquidityUSD":40859},{"date":1712620800,"totalLiquidityUSD":43696},{"date":1712707200,"totalLiquidityUSD":41795},{"date":1712793600,"totalLiquidityUSD":41929},{"date":1712880000,"totalLiquidityUSD":41556},{"date":1712966400,"totalLiquidityUSD":38421},{"date":1713052800,"totalLiquidityUSD":36162},{"date":1713139200,"totalLiquidityUSD":37474},{"date":1713225600,"totalLiquidityUSD":37011},{"date":1713312000,"totalLiquidityUSD":36843},{"date":1713398400,"totalLiquidityUSD":35867},{"date":1713484800,"totalLiquidityUSD":36783},{"date":1713571200,"totalLiquidityUSD":37079},{"date":1713657600,"totalLiquidityUSD":37668},{"date":1713744000,"totalLiquidityUSD":37697},{"date":1713830400,"totalLiquidityUSD":38205},{"date":1713916800,"totalLiquidityUSD":38359},{"date":1714003200,"totalLiquidityUSD":37560},{"date":1714089600,"totalLiquidityUSD":37686},{"date":1714176000,"totalLiquidityUSD":37796},{"date":1714262400,"totalLiquidityUSD":38650},{"date":1714348800,"totalLiquidityUSD":39196},{"date":1714435200,"totalLiquidityUSD":38212},{"date":1714521600,"totalLiquidityUSD":36002},{"date":1714608000,"totalLiquidityUSD":35690},{"date":1714694400,"totalLiquidityUSD":35986},{"date":1714780800,"totalLiquidityUSD":37221},{"date":1714867200,"totalLiquidityUSD":37348},{"date":1714953600,"totalLiquidityUSD":37588},{"date":1715040000,"totalLiquidityUSD":37044},{"date":1715126400,"totalLiquidityUSD":36320},{"date":1715212800,"totalLiquidityUSD":35856},{"date":1715299200,"totalLiquidityUSD":36545},{"date":1715385600,"totalLiquidityUSD":35166},{"date":1715472000,"totalLiquidityUSD":35323},{"date":1715558400,"totalLiquidityUSD":35415},{"date":1715644800,"totalLiquidityUSD":35478},{"date":1715731200,"totalLiquidityUSD":34897},{"date":1715817600,"totalLiquidityUSD":36397},{"date":1715904000,"totalLiquidityUSD":35493},{"date":1715990400,"totalLiquidityUSD":37052},{"date":1716076800,"totalLiquidityUSD":37403},{"date":1716163200,"totalLiquidityUSD":36766},{"date":1716249600,"totalLiquidityUSD":42571},{"date":1716336000,"totalLiquidityUSD":44046},{"date":1716422400,"totalLiquidityUSD":43510},{"date":1716508800,"totalLiquidityUSD":44107},{"date":1716595200,"totalLiquidityUSD":43422},{"date":1716681600,"totalLiquidityUSD":43519},{"date":1716768000,"totalLiquidityUSD":44437},{"date":1716854400,"totalLiquidityUSD":44964},{"date":1716940800,"totalLiquidityUSD":44707},{"date":1717027200,"totalLiquidityUSD":43877},{"date":1717113600,"totalLiquidityUSD":43546},{"date":1717200000,"totalLiquidityUSD":43829},{"date":1717286400,"totalLiquidityUSD":44424},{"date":1717372800,"totalLiquidityUSD":43899},{"date":1717459200,"totalLiquidityUSD":43840},{"date":1717545600,"totalLiquidityUSD":44322},{"date":1717632000,"totalLiquidityUSD":44655},{"date":1717718400,"totalLiquidityUSD":44177},{"date":1717804800,"totalLiquidityUSD":42828},{"date":1717891200,"totalLiquidityUSD":42704},{"date":1717977600,"totalLiquidityUSD":42987},{"date":1718064000,"totalLiquidityUSD":42637},{"date":1718150400,"totalLiquidityUSD":40768},{"date":1718236800,"totalLiquidityUSD":41524},{"date":1718323200,"totalLiquidityUSD":40619},{"date":1718409600,"totalLiquidityUSD":40547},{"date":1718496000,"totalLiquidityUSD":41401},{"date":1718582400,"totalLiquidityUSD":42025},{"date":1718668800,"totalLiquidityUSD":41005},{"date":1718755200,"totalLiquidityUSD":40516},{"date":1718841600,"totalLiquidityUSD":41390},{"date":1718928000,"totalLiquidityUSD":40618},{"date":1719014400,"totalLiquidityUSD":40833},{"date":1719100800,"totalLiquidityUSD":40594},{"date":1719187200,"totalLiquidityUSD":39699},{"date":1719273600,"totalLiquidityUSD":39033},{"date":1719360000,"totalLiquidityUSD":39584},{"date":1719446400,"totalLiquidityUSD":39282},{"date":1719532800,"totalLiquidityUSD":40107},{"date":1719619200,"totalLiquidityUSD":39427},{"date":1719705600,"totalLiquidityUSD":39330},{"date":1719792000,"totalLiquidityUSD":39777},{"date":1719878400,"totalLiquidityUSD":39939},{"date":1719964800,"totalLiquidityUSD":39768},{"date":1720051200,"totalLiquidityUSD":38523},{"date":1720137600,"totalLiquidityUSD":36130},{"date":1720224000,"totalLiquidityUSD":35125},{"date":1720310400,"totalLiquidityUSD":36046},{"date":1720396800,"totalLiquidityUSD":34842},{"date":1720483200,"totalLiquidityUSD":35592},{"date":1720569600,"totalLiquidityUSD":35779},{"date":1720656000,"totalLiquidityUSD":36348},{"date":1720742400,"totalLiquidityUSD":36329},{"date":1720828800,"totalLiquidityUSD":26161},{"date":1720915200,"totalLiquidityUSD":26591},{"date":1721001600,"totalLiquidityUSD":27061},{"date":1721088000,"totalLiquidityUSD":28414},{"date":1721174400,"totalLiquidityUSD":28274},{"date":1721260800,"totalLiquidityUSD":28052},{"date":1721347200,"totalLiquidityUSD":28203},{"date":1721433600,"totalLiquidityUSD":28632},{"date":1721520000,"totalLiquidityUSD":28841},{"date":1721606400,"totalLiquidityUSD":28899},{"date":1721692800,"totalLiquidityUSD":28460},{"date":1721779200,"totalLiquidityUSD":28502},{"date":1721865600,"totalLiquidityUSD":27508},{"date":1721952000,"totalLiquidityUSD":26442},{"date":1722038400,"totalLiquidityUSD":27127},{"date":1722124800,"totalLiquidityUSD":27018},{"date":1722211200,"totalLiquidityUSD":27348},{"date":1722297600,"totalLiquidityUSD":27554},{"date":1722384000,"totalLiquidityUSD":27223},{"date":1722470400,"totalLiquidityUSD":26923},{"date":1722556800,"totalLiquidityUSD":26632},{"date":1722643200,"totalLiquidityUSD":25203},{"date":1722729600,"totalLiquidityUSD":24599},{"date":1722816000,"totalLiquidityUSD":23202},{"date":1722902400,"totalLiquidityUSD":21926},{"date":1722988800,"totalLiquidityUSD":21822},{"date":1723075200,"totalLiquidityUSD":20921},{"date":1723161600,"totalLiquidityUSD":22476},{"date":1723248000,"totalLiquidityUSD":22587},{"date":1723334400,"totalLiquidityUSD":22653},{"date":1723420800,"totalLiquidityUSD":22271},{"date":1723507200,"totalLiquidityUSD":23428},{"date":1723593600,"totalLiquidityUSD":23340},{"date":1723680000,"totalLiquidityUSD":22929},{"date":1723766400,"totalLiquidityUSD":22428},{"date":1723852800,"totalLiquidityUSD":22466},{"date":1723939200,"totalLiquidityUSD":22617},{"date":1724025600,"totalLiquidityUSD":22894},{"date":1724112000,"totalLiquidityUSD":23005},{"date":1724198400,"totalLiquidityUSD":22519},{"date":1724284800,"totalLiquidityUSD":22860},{"date":1724371200,"totalLiquidityUSD":22933},{"date":1724457600,"totalLiquidityUSD":23872},{"date":1724544000,"totalLiquidityUSD":23887},{"date":1724630400,"totalLiquidityUSD":23832},{"date":1724716800,"totalLiquidityUSD":23311},{"date":1724803200,"totalLiquidityUSD":21732},{"date":1724889600,"totalLiquidityUSD":22222},{"date":1724976000,"totalLiquidityUSD":22143},{"date":1725062400,"totalLiquidityUSD":22175},{"date":1725148800,"totalLiquidityUSD":22066},{"date":1725235200,"totalLiquidityUSD":21491},{"date":1725321600,"totalLiquidityUSD":22179},{"date":1725408000,"totalLiquidityUSD":21614},{"date":1725494400,"totalLiquidityUSD":21731},{"date":1725580800,"totalLiquidityUSD":21225},{"date":1725667200,"totalLiquidityUSD":20270},{"date":1725753600,"totalLiquidityUSD":20686},{"date":1725840000,"totalLiquidityUSD":21004},{"date":1725926400,"totalLiquidityUSD":21500},{"date":1726012800,"totalLiquidityUSD":21648},{"date":1726099200,"totalLiquidityUSD":21226},{"date":1726185600,"totalLiquidityUSD":21325},{"date":1726272000,"totalLiquidityUSD":21819},{"date":1726358400,"totalLiquidityUSD":21760},{"date":1726444800,"totalLiquidityUSD":20746},{"date":1726531200,"totalLiquidityUSD":20783},{"date":1726617600,"totalLiquidityUSD":21247},{"date":1726704000,"totalLiquidityUSD":21551},{"date":1726790400,"totalLiquidityUSD":22155},{"date":1726876800,"totalLiquidityUSD":22792},{"date":1726963200,"totalLiquidityUSD":22780},{"date":1727049600,"totalLiquidityUSD":22556},{"date":1727136000,"totalLiquidityUSD":23093},{"date":1727222400,"totalLiquidityUSD":23290},{"date":1727308800,"totalLiquidityUSD":22891},{"date":1727395200,"totalLiquidityUSD":23207},{"date":1727481600,"totalLiquidityUSD":23658},{"date":1727568000,"totalLiquidityUSD":23440},{"date":1727654400,"totalLiquidityUSD":23396},{"date":1727740800,"totalLiquidityUSD":22932},{"date":1727827200,"totalLiquidityUSD":21912},{"date":1727913600,"totalLiquidityUSD":21402},{"date":1728000000,"totalLiquidityUSD":21137},{"date":1728086400,"totalLiquidityUSD":21674},{"date":1728172800,"totalLiquidityUSD":21556},{"date":1728259200,"totalLiquidityUSD":22123},{"date":1728345600,"totalLiquidityUSD":21793},{"date":1728432000,"totalLiquidityUSD":21822},{"date":1728518400,"totalLiquidityUSD":21464},{"date":1728604800,"totalLiquidityUSD":21349},{"date":1728691200,"totalLiquidityUSD":21833},{"date":1728777600,"totalLiquidityUSD":22022},{"date":1728864000,"totalLiquidityUSD":21916},{"date":1728950400,"totalLiquidityUSD":23090},{"date":1729036800,"totalLiquidityUSD":22897},{"date":1729123200,"totalLiquidityUSD":22990},{"date":1729209600,"totalLiquidityUSD":22834},{"date":1729296000,"totalLiquidityUSD":23132},{"date":1729382400,"totalLiquidityUSD":23404},{"date":1729468800,"totalLiquidityUSD":24936},{"date":1729555200,"totalLiquidityUSD":24663},{"date":1729641600,"totalLiquidityUSD":24024},{"date":1729728000,"totalLiquidityUSD":23083},{"date":1729814400,"totalLiquidityUSD":23091},{"date":1729900800,"totalLiquidityUSD":22532},{"date":1729987200,"totalLiquidityUSD":22668},{"date":1730073600,"totalLiquidityUSD":23049},{"date":1730160000,"totalLiquidityUSD":23206},{"date":1730246400,"totalLiquidityUSD":23693},{"date":1730332800,"totalLiquidityUSD":23870},{"date":1730419200,"totalLiquidityUSD":22811},{"date":1730505600,"totalLiquidityUSD":22810},{"date":1730592000,"totalLiquidityUSD":22612},{"date":1730678400,"totalLiquidityUSD":22234},{"date":1730764800,"totalLiquidityUSD":21907},{"date":1730851200,"totalLiquidityUSD":22176},{"date":1730937600,"totalLiquidityUSD":24863},{"date":1731024000,"totalLiquidityUSD":25583},{"date":1731110400,"totalLiquidityUSD":25698},{"date":1731196800,"totalLiquidityUSD":26909},{"date":1731283200,"totalLiquidityUSD":27423},{"date":1731369600,"totalLiquidityUSD":28541},{"date":1731456000,"totalLiquidityUSD":27970},{"date":1731542400,"totalLiquidityUSD":27350},{"date":1731628800,"totalLiquidityUSD":26385},{"date":1731715200,"totalLiquidityUSD":26695},{"date":1731801600,"totalLiquidityUSD":26510},{"date":1731888000,"totalLiquidityUSD":26788},{"date":1731974400,"totalLiquidityUSD":27457},{"date":1732060800,"totalLiquidityUSD":26816},{"date":1732147200,"totalLiquidityUSD":26448},{"date":1732233600,"totalLiquidityUSD":28538},{"date":1732320000,"totalLiquidityUSD":28453},{"date":1732406400,"totalLiquidityUSD":29032},{"date":1732492800,"totalLiquidityUSD":28789},{"date":1732579200,"totalLiquidityUSD":29172},{"date":1732665600,"totalLiquidityUSD":28534},{"date":1732752000,"totalLiquidityUSD":30756},{"date":1732838400,"totalLiquidityUSD":30202},{"date":1732924800,"totalLiquidityUSD":30502},{"date":1733011200,"totalLiquidityUSD":31396},{"date":1733097600,"totalLiquidityUSD":31463},{"date":1733184000,"totalLiquidityUSD":30913},{"date":1733270400,"totalLiquidityUSD":31686},{"date":1733356800,"totalLiquidityUSD":32856},{"date":1733443200,"totalLiquidityUSD":32957},{"date":1733529600,"totalLiquidityUSD":33759},{"date":1733616000,"totalLiquidityUSD":33982},{"date":1733702400,"totalLiquidityUSD":33645},{"date":1733788800,"totalLiquidityUSD":31399},{"date":1733875200,"totalLiquidityUSD":30768},{"date":1733961600,"totalLiquidityUSD":32177},{"date":1734048000,"totalLiquidityUSD":32660},{"date":1734134400,"totalLiquidityUSD":32834},{"date":1734220800,"totalLiquidityUSD":32349},{"date":1734307200,"totalLiquidityUSD":33462},{"date":1734393600,"totalLiquidityUSD":33120},{"date":1734480000,"totalLiquidityUSD":32136},{"date":1734566400,"totalLiquidityUSD":30886},{"date":1734652800,"totalLiquidityUSD":28982},{"date":1734739200,"totalLiquidityUSD":29285},{"date":1734825600,"totalLiquidityUSD":27963},{"date":1734912000,"totalLiquidityUSD":27561},{"date":1734998400,"totalLiquidityUSD":28667},{"date":1735084800,"totalLiquidityUSD":29125},{"date":1735171200,"totalLiquidityUSD":29150},{"date":1735257600,"totalLiquidityUSD":28005},{"date":1735344000,"totalLiquidityUSD":28142},{"date":1735430400,"totalLiquidityUSD":28593},{"date":1735516800,"totalLiquidityUSD":28539},{"date":1735603200,"totalLiquidityUSD":28085},{"date":1735689600,"totalLiquidityUSD":28234},{"date":1735776000,"totalLiquidityUSD":28246},{"date":1735862400,"totalLiquidityUSD":28917},{"date":1735948800,"totalLiquidityUSD":30020},{"date":1736035200,"totalLiquidityUSD":30394},{"date":1736121600,"totalLiquidityUSD":30291},{"date":1736208000,"totalLiquidityUSD":30547},{"date":1736294400,"totalLiquidityUSD":28341},{"date":1736380800,"totalLiquidityUSD":27917},{"date":1736467200,"totalLiquidityUSD":27275},{"date":1736553600,"totalLiquidityUSD":27393},{"date":1736640000,"totalLiquidityUSD":27704},{"date":1736726400,"totalLiquidityUSD":27437},{"date":1736812800,"totalLiquidityUSD":26567},{"date":1736899200,"totalLiquidityUSD":27120},{"date":1736985600,"totalLiquidityUSD":28446},{"date":1737072000,"totalLiquidityUSD":28315},{"date":1737158400,"totalLiquidityUSD":29012},{"date":1737244800,"totalLiquidityUSD":28102},{"date":1737331200,"totalLiquidityUSD":27003},{"date":1737417600,"totalLiquidityUSD":27135},{"date":1737504000,"totalLiquidityUSD":27739},{"date":1737590400,"totalLiquidityUSD":27270},{"date":1737676800,"totalLiquidityUSD":27834},{"date":1737763200,"totalLiquidityUSD":27483},{"date":1737849600,"totalLiquidityUSD":27676},{"date":1737936000,"totalLiquidityUSD":26911},{"date":1738022400,"totalLiquidityUSD":26705},{"date":1738108800,"totalLiquidityUSD":26137},{"date":1738195200,"totalLiquidityUSD":26491},{"date":1738281600,"totalLiquidityUSD":27191},{"date":1738368000,"totalLiquidityUSD":27692},{"date":1738454400,"totalLiquidityUSD":26003},{"date":1738540800,"totalLiquidityUSD":23971},{"date":1738627200,"totalLiquidityUSD":24282},{"date":1738713600,"totalLiquidityUSD":23488},{"date":1738800000,"totalLiquidityUSD":23866},{"date":1738886400,"totalLiquidityUSD":23091},{"date":1738972800,"totalLiquidityUSD":22843},{"date":1739059200,"totalLiquidityUSD":22785},{"date":1739145600,"totalLiquidityUSD":22440},{"date":1739232000,"totalLiquidityUSD":23418},{"date":1739318400,"totalLiquidityUSD":22658},{"date":1739404800,"totalLiquidityUSD":23572},{"date":1739491200,"totalLiquidityUSD":23284},{"date":1739577600,"totalLiquidityUSD":23488},{"date":1739664000,"totalLiquidityUSD":23267},{"date":1739750400,"totalLiquidityUSD":23119},{"date":1739836800,"totalLiquidityUSD":23444},{"date":1739923200,"totalLiquidityUSD":23103},{"date":1740009600,"totalLiquidityUSD":23385},{"date":1740096000,"totalLiquidityUSD":23553},{"date":1740182400,"totalLiquidityUSD":23005},{"date":1740268800,"totalLiquidityUSD":23727},{"date":1740355200,"totalLiquidityUSD":24090},{"date":1740441600,"totalLiquidityUSD":21856},{"date":1740528000,"totalLiquidityUSD":21770},{"date":1740614400,"totalLiquidityUSD":20831},{"date":1740700800,"totalLiquidityUSD":20639},{"date":1740787200,"totalLiquidityUSD":20380},{"date":1740873600,"totalLiquidityUSD":20077},{"date":1740960000,"totalLiquidityUSD":21748},{"date":1741046400,"totalLiquidityUSD":19652},{"date":1741132800,"totalLiquidityUSD":19699},{"date":1741219200,"totalLiquidityUSD":20442},{"date":1741305600,"totalLiquidityUSD":19421},{"date":1741392000,"totalLiquidityUSD":19341},{"date":1741478400,"totalLiquidityUSD":19837},{"date":1741564800,"totalLiquidityUSD":18760},{"date":1741651200,"totalLiquidityUSD":17590},{"date":1741737600,"totalLiquidityUSD":17921},{"date":1741824000,"totalLiquidityUSD":17927},{"date":1741910400,"totalLiquidityUSD":17798},{"date":1741996800,"totalLiquidityUSD":18033},{"date":1742083200,"totalLiquidityUSD":18096},{"date":1742169600,"totalLiquidityUSD":17877},{"date":1742256000,"totalLiquidityUSD":17934},{"date":1742342400,"totalLiquidityUSD":18111},{"date":1742428800,"totalLiquidityUSD":18744},{"date":1742515200,"totalLiquidityUSD":18487},{"date":1742601600,"totalLiquidityUSD":18419},{"date":1742688000,"totalLiquidityUSD":18572},{"date":1742774400,"totalLiquidityUSD":18529},{"date":1742860800,"totalLiquidityUSD":19071},{"date":1742947200,"totalLiquidityUSD":19126},{"date":1743033600,"totalLiquidityUSD":18662},{"date":1743120000,"totalLiquidityUSD":18576},{"date":1743206400,"totalLiquidityUSD":17824},{"date":1743292800,"totalLiquidityUSD":17430},{"date":1743379200,"totalLiquidityUSD":17257},{"date":1743465600,"totalLiquidityUSD":17350},{"date":1743552000,"totalLiquidityUSD":17681},{"date":1743638400,"totalLiquidityUSD":17354},{"date":1743724800,"totalLiquidityUSD":17064},{"date":1743811200,"totalLiquidityUSD":17256},{"date":1743897600,"totalLiquidityUSD":17168},{"date":1743984000,"totalLiquidityUSD":15761},{"date":1744070400,"totalLiquidityUSD":15751},{"date":1744156800,"totalLiquidityUSD":14767},{"date":1744243200,"totalLiquidityUSD":16133},{"date":1744329600,"totalLiquidityUSD":15428},{"date":1744416000,"totalLiquidityUSD":15641},{"date":1744502400,"totalLiquidityUSD":15973},{"date":1744588800,"totalLiquidityUSD":15898},{"date":1744675200,"totalLiquidityUSD":16040},{"date":1744761600,"totalLiquidityUSD":15815},{"date":1744848000,"totalLiquidityUSD":15713},{"date":1744934400,"totalLiquidityUSD":15780},{"date":1745020800,"totalLiquidityUSD":15862},{"date":1745107200,"totalLiquidityUSD":15971},{"date":1745193600,"totalLiquidityUSD":16106},{"date":1745280000,"totalLiquidityUSD":15834},{"date":1745366400,"totalLiquidityUSD":16965},{"date":1745452800,"totalLiquidityUSD":17271},{"date":1745539200,"totalLiquidityUSD":17026},{"date":1745625600,"totalLiquidityUSD":17257},{"date":1745712000,"totalLiquidityUSD":17438},{"date":1745798400,"totalLiquidityUSD":17240},{"date":1745884800,"totalLiquidityUSD":17376},{"date":1745971200,"totalLiquidityUSD":17281},{"date":1746057600,"totalLiquidityUSD":17415},{"date":1746144000,"totalLiquidityUSD":17639},{"date":1746230400,"totalLiquidityUSD":17525},{"date":1746316800,"totalLiquidityUSD":17476},{"date":1746403200,"totalLiquidityUSD":17291},{"date":1746489600,"totalLiquidityUSD":17244},{"date":1746576000,"totalLiquidityUSD":17488},{"date":1746662400,"totalLiquidityUSD":17420},{"date":1746748800,"totalLiquidityUSD":20053},{"date":1746835200,"totalLiquidityUSD":20899},{"date":1746921600,"totalLiquidityUSD":22232},{"date":1747008000,"totalLiquidityUSD":22241},{"date":1747094400,"totalLiquidityUSD":21570},{"date":1747180800,"totalLiquidityUSD":23346},{"date":1747267200,"totalLiquidityUSD":22570},{"date":1747353600,"totalLiquidityUSD":22333},{"date":1747440000,"totalLiquidityUSD":21674},{"date":1747526400,"totalLiquidityUSD":21786},{"date":1747612800,"totalLiquidityUSD":21607},{"date":1747699200,"totalLiquidityUSD":22349},{"date":1747785600,"totalLiquidityUSD":22186},{"date":1747872000,"totalLiquidityUSD":22623},{"date":1747958400,"totalLiquidityUSD":23054},{"date":1748044800,"totalLiquidityUSD":22099},{"date":1748131200,"totalLiquidityUSD":22036},{"date":1748217600,"totalLiquidityUSD":22351},{"date":1748304000,"totalLiquidityUSD":22295},{"date":1748390400,"totalLiquidityUSD":22962},{"date":1748476800,"totalLiquidityUSD":23506},{"date":1748563200,"totalLiquidityUSD":22725},{"date":1748649600,"totalLiquidityUSD":21868},{"date":1748736000,"totalLiquidityUSD":21913},{"date":1748822400,"totalLiquidityUSD":21919},{"date":1748908800,"totalLiquidityUSD":22764},{"date":1748995200,"totalLiquidityUSD":22752},{"date":1749081600,"totalLiquidityUSD":22818},{"date":1749168000,"totalLiquidityUSD":21480},{"date":1749254400,"totalLiquidityUSD":21836},{"date":1749340800,"totalLiquidityUSD":22172},{"date":1749427200,"totalLiquidityUSD":22005},{"date":1749513600,"totalLiquidityUSD":23263},{"date":1749600000,"totalLiquidityUSD":23860},{"date":1749686400,"totalLiquidityUSD":23795},{"date":1749772800,"totalLiquidityUSD":23018},{"date":1749859200,"totalLiquidityUSD":22397},{"date":1749945600,"totalLiquidityUSD":22191},{"date":1750032000,"totalLiquidityUSD":22180},{"date":1750118400,"totalLiquidityUSD":22439},{"date":1750204800,"totalLiquidityUSD":22112},{"date":1750291200,"totalLiquidityUSD":22038},{"date":1750377600,"totalLiquidityUSD":22083},{"date":1750464000,"totalLiquidityUSD":21419},{"date":1750550400,"totalLiquidityUSD":20470},{"date":1750636800,"totalLiquidityUSD":20195},{"date":1750723200,"totalLiquidityUSD":21406},{"date":1750809600,"totalLiquidityUSD":21675},{"date":1750896000,"totalLiquidityUSD":21895},{"date":1750982400,"totalLiquidityUSD":21357},{"date":1751068800,"totalLiquidityUSD":21354},{"date":1751155200,"totalLiquidityUSD":21488},{"date":1751241600,"totalLiquidityUSD":21910},{"date":1751328000,"totalLiquidityUSD":21824},{"date":1751414400,"totalLiquidityUSD":21258},{"date":1751500800,"totalLiquidityUSD":22302},{"date":1751587200,"totalLiquidityUSD":22534},{"date":1751673600,"totalLiquidityUSD":21904},{"date":1751760000,"totalLiquidityUSD":21945},{"date":1751846400,"totalLiquidityUSD":22262},{"date":1751932800,"totalLiquidityUSD":22098},{"date":1752019200,"totalLiquidityUSD":22555},{"date":1752105600,"totalLiquidityUSD":23720},{"date":1752192000,"totalLiquidityUSD":24775},{"date":1752278400,"totalLiquidityUSD":24876},{"date":1752364800,"totalLiquidityUSD":24753},{"date":1752451200,"totalLiquidityUSD":24912},{"date":1752537600,"totalLiquidityUSD":24879},{"date":1752624000,"totalLiquidityUSD":26017},{"date":1752710400,"totalLiquidityUSD":27371},{"date":1752796800,"totalLiquidityUSD":28979},{"date":1752883200,"totalLiquidityUSD":28894},{"date":1752969600,"totalLiquidityUSD":29005},{"date":1753056000,"totalLiquidityUSD":29858},{"date":1753142400,"totalLiquidityUSD":30150},{"date":1753228800,"totalLiquidityUSD":30013},{"date":1753315200,"totalLiquidityUSD":29232},{"date":1753401600,"totalLiquidityUSD":28849},{"date":1753488000,"totalLiquidityUSD":29700},{"date":1753574400,"totalLiquidityUSD":29979},{"date":1753660800,"totalLiquidityUSD":30512},{"date":1753747200,"totalLiquidityUSD":29872},{"date":1753833600,"totalLiquidityUSD":30227},{"date":1753920000,"totalLiquidityUSD":30316},{"date":1754006400,"totalLiquidityUSD":29371},{"date":1754092800,"totalLiquidityUSD":28249},{"date":1754179200,"totalLiquidityUSD":27282},{"date":1754265600,"totalLiquidityUSD":28311},{"date":1754352000,"totalLiquidityUSD":29448},{"date":1754438400,"totalLiquidityUSD":28570},{"date":1754524800,"totalLiquidityUSD":29167},{"date":1754611200,"totalLiquidityUSD":30654},{"date":1754697600,"totalLiquidityUSD":31487},{"date":1754784000,"totalLiquidityUSD":33100},{"date":1754870400,"totalLiquidityUSD":33032},{"date":1754956800,"totalLiquidityUSD":33150},{"date":1755043200,"totalLiquidityUSD":35697},{"date":1755129600,"totalLiquidityUSD":36001},{"date":1755216000,"totalLiquidityUSD":35390},{"date":1755302400,"totalLiquidityUSD":34367},{"date":1755388800,"totalLiquidityUSD":34073},{"date":1755475200,"totalLiquidityUSD":33297},{"date":1755561600,"totalLiquidityUSD":33323},{"date":1755648000,"totalLiquidityUSD":32193},{"date":1755734400,"totalLiquidityUSD":33536},{"date":1755820800,"totalLiquidityUSD":33065},{"date":1755907200,"totalLiquidityUSD":36539},{"date":1755993600,"totalLiquidityUSD":36085},{"date":1756080000,"totalLiquidityUSD":35728},{"date":1756166400,"totalLiquidityUSD":33786},{"date":1756252800,"totalLiquidityUSD":35082},{"date":1756339200,"totalLiquidityUSD":34558},{"date":1756425600,"totalLiquidityUSD":34595},{"date":1756512000,"totalLiquidityUSD":33142},{"date":1756598400,"totalLiquidityUSD":33746},{"date":1756684800,"totalLiquidityUSD":33707},{"date":1756771200,"totalLiquidityUSD":33266},{"date":1756857600,"totalLiquidityUSD":33326},{"date":1756944000,"totalLiquidityUSD":34343},{"date":1757030400,"totalLiquidityUSD":33219},{"date":1757116800,"totalLiquidityUSD":33356},{"date":1757203200,"totalLiquidityUSD":33123},{"date":1757289600,"totalLiquidityUSD":33308},{"date":1757376000,"totalLiquidityUSD":33181},{"date":1757462400,"totalLiquidityUSD":33378},{"date":1757548800,"totalLiquidityUSD":33744},{"date":1757635200,"totalLiquidityUSD":34576},{"date":1757721600,"totalLiquidityUSD":36044},{"date":1757808000,"totalLiquidityUSD":35744},{"date":1757894400,"totalLiquidityUSD":35255},{"date":1757980800,"totalLiquidityUSD":34652},{"date":1758067200,"totalLiquidityUSD":34607},{"date":1758153600,"totalLiquidityUSD":35299},{"date":1758240000,"totalLiquidityUSD":35257},{"date":1758326400,"totalLiquidityUSD":34348},{"date":1758412800,"totalLiquidityUSD":34403},{"date":1758499200,"totalLiquidityUSD":34231},{"date":1758585600,"totalLiquidityUSD":32205},{"date":1758672000,"totalLiquidityUSD":32455},{"date":1758758400,"totalLiquidityUSD":32276},{"date":1758844800,"totalLiquidityUSD":30985},{"date":1758931200,"totalLiquidityUSD":31383},{"date":1759017600,"totalLiquidityUSD":31268},{"date":1759104000,"totalLiquidityUSD":32102},{"date":1759190400,"totalLiquidityUSD":32603},{"date":1759276800,"totalLiquidityUSD":32196},{"date":1759363200,"totalLiquidityUSD":33764},{"date":1759449600,"totalLiquidityUSD":34297},{"date":1759536000,"totalLiquidityUSD":34647},{"date":1759622400,"totalLiquidityUSD":34649},{"date":1759708800,"totalLiquidityUSD":34486},{"date":1759795200,"totalLiquidityUSD":35681},{"date":1759881600,"totalLiquidityUSD":34355},{"date":1759968000,"totalLiquidityUSD":34125},{"date":1760054400,"totalLiquidityUSD":33592},{"date":1760140800,"totalLiquidityUSD":30083},{"date":1760227200,"totalLiquidityUSD":29381},{"date":1760313600,"totalLiquidityUSD":32146},{"date":1760400000,"totalLiquidityUSD":32367},{"date":1760486400,"totalLiquidityUSD":31739},{"date":1760572800,"totalLiquidityUSD":31229},{"date":1760659200,"totalLiquidityUSD":30468},{"date":1760745600,"totalLiquidityUSD":30006},{"date":1760832000,"totalLiquidityUSD":30181},{"date":1760918400,"totalLiquidityUSD":30939},{"date":1761004800,"totalLiquidityUSD":30614},{"date":1761091200,"totalLiquidityUSD":30208},{"date":1761177600,"totalLiquidityUSD":29822},{"date":1761264000,"totalLiquidityUSD":30394},{"date":1761350400,"totalLiquidityUSD":30743},{"date":1761436800,"totalLiquidityUSD":30645},{"date":1761523200,"totalLiquidityUSD":32227},{"date":1761609600,"totalLiquidityUSD":31740},{"date":1761696000,"totalLiquidityUSD":31037},{"date":1761782400,"totalLiquidityUSD":30540},{"date":1761868800,"totalLiquidityUSD":29921},{"date":1761955200,"totalLiquidityUSD":30050},{"date":1762041600,"totalLiquidityUSD":30223},{"date":1762128000,"totalLiquidityUSD":29736},{"date":1762214400,"totalLiquidityUSD":28586},{"date":1762300800,"totalLiquidityUSD":26482},{"date":1762387200,"totalLiquidityUSD":27358},{"date":1762473600,"totalLiquidityUSD":26588},{"date":1762560000,"totalLiquidityUSD":27486},{"date":1762646400,"totalLiquidityUSD":27088},{"date":1762732800,"totalLiquidityUSD":28701},{"date":1762819200,"totalLiquidityUSD":28675},{"date":1762905600,"totalLiquidityUSD":27306},{"date":1762992000,"totalLiquidityUSD":27377},{"date":1763078400,"totalLiquidityUSD":25867},{"date":1763164800,"totalLiquidityUSD":25742},{"date":1763251200,"totalLiquidityUSD":25609},{"date":1763337600,"totalLiquidityUSD":25183},{"date":1763424000,"totalLiquidityUSD":24744},{"date":1763510400,"totalLiquidityUSD":25280},{"date":1763596800,"totalLiquidityUSD":24758},{"date":1763683200,"totalLiquidityUSD":23533},{"date":1763769600,"totalLiquidityUSD":23025},{"date":1763856000,"totalLiquidityUSD":23311},{"date":1763942400,"totalLiquidityUSD":23279},{"date":1764028800,"totalLiquidityUSD":24002},{"date":1764115200,"totalLiquidityUSD":24047},{"date":1764201600,"totalLiquidityUSD":24759},{"date":1764288000,"totalLiquidityUSD":24589},{"date":1764374400,"totalLiquidityUSD":24735},{"date":1764460800,"totalLiquidityUSD":24438},{"date":1764547200,"totalLiquidityUSD":24398},{"date":1764633600,"totalLiquidityUSD":23175},{"date":1764720000,"totalLiquidityUSD":24624},{"date":1764806400,"totalLiquidityUSD":25704},{"date":1764892800,"totalLiquidityUSD":25477},{"date":1764979200,"totalLiquidityUSD":24538},{"date":1765065600,"totalLiquidityUSD":24759},{"date":1765152000,"totalLiquidityUSD":24784},{"date":1765238400,"totalLiquidityUSD":25073},{"date":1765324800,"totalLiquidityUSD":26391},{"date":1765411200,"totalLiquidityUSD":25581},{"date":1765497600,"totalLiquidityUSD":25915},{"date":1765584000,"totalLiquidityUSD":24985},{"date":1765670400,"totalLiquidityUSD":25181},{"date":1765756800,"totalLiquidityUSD":25194},{"date":1765843200,"totalLiquidityUSD":24205},{"date":1765929600,"totalLiquidityUSD":24064},{"date":1766016000,"totalLiquidityUSD":23312},{"date":1766102400,"totalLiquidityUSD":23261},{"date":1766188800,"totalLiquidityUSD":24273},{"date":1766275200,"totalLiquidityUSD":24235},{"date":1766361600,"totalLiquidityUSD":24427},{"date":1766448000,"totalLiquidityUSD":24289},{"date":1766534400,"totalLiquidityUSD":24197},{"date":1766620800,"totalLiquidityUSD":24070},{"date":1766707200,"totalLiquidityUSD":23733},{"date":1766793600,"totalLiquidityUSD":23955},{"date":1766880000,"totalLiquidityUSD":24024},{"date":1766966400,"totalLiquidityUSD":24451},{"date":1767052800,"totalLiquidityUSD":23960},{"date":1767139200,"totalLiquidityUSD":24138},{"date":1767225600,"totalLiquidityUSD":24257},{"date":1767312000,"totalLiquidityUSD":24403},{"date":1767398400,"totalLiquidityUSD":25166},{"date":1767484800,"totalLiquidityUSD":25305},{"date":1767571200,"totalLiquidityUSD":25653},{"date":1767657600,"totalLiquidityUSD":25732},{"date":1767744000,"totalLiquidityUSD":26133},{"date":1767830400,"totalLiquidityUSD":25394},{"date":1767916800,"totalLiquidityUSD":25164},{"date":1768003200,"totalLiquidityUSD":24950},{"date":1768089600,"totalLiquidityUSD":24948},{"date":1768176000,"totalLiquidityUSD":25416},{"date":1768262400,"totalLiquidityUSD":25036},{"date":1768348800,"totalLiquidityUSD":26473},{"date":1768435200,"totalLiquidityUSD":26552},{"date":1768521600,"totalLiquidityUSD":26309},{"date":1768608000,"totalLiquidityUSD":26255},{"date":1768694400,"totalLiquidityUSD":26356},{"date":1768780800,"totalLiquidityUSD":25685},{"date":1768867200,"totalLiquidityUSD":25511},{"date":1768953600,"totalLiquidityUSD":24099},{"date":1769040000,"totalLiquidityUSD":24380},{"date":1769126400,"totalLiquidityUSD":24074},{"date":1769212800,"totalLiquidityUSD":24042},{"date":1769299200,"totalLiquidityUSD":23952},{"date":1769385600,"totalLiquidityUSD":23521},{"date":1769472000,"totalLiquidityUSD":23962},{"date":1769558400,"totalLiquidityUSD":24504},{"date":1769644800,"totalLiquidityUSD":24311},{"date":1769731200,"totalLiquidityUSD":23176},{"date":1769817600,"totalLiquidityUSD":22358},{"date":1769904000,"totalLiquidityUSD":20940},{"date":1769990400,"totalLiquidityUSD":19744},{"date":1770076800,"totalLiquidityUSD":20176},{"date":1770163200,"totalLiquidityUSD":19594},{"date":1770249600,"totalLiquidityUSD":18884},{"date":1770336000,"totalLiquidityUSD":17211},{"date":1770422400,"totalLiquidityUSD":18342},{"date":1770508800,"totalLiquidityUSD":18422},{"date":1770595200,"totalLiquidityUSD":18557},{"date":1770681600,"totalLiquidityUSD":18611},{"date":1770768000,"totalLiquidityUSD":18056},{"date":1770854400,"totalLiquidityUSD":17705},{"date":1770940800,"totalLiquidityUSD":17588},{"date":1771027200,"totalLiquidityUSD":18287},{"date":1771113600,"totalLiquidityUSD":18298},{"date":1771200000,"totalLiquidityUSD":17744},{"date":1771286400,"totalLiquidityUSD":17845},{"date":1771372800,"totalLiquidityUSD":17860},{"date":1771459200,"totalLiquidityUSD":17615},{"date":1771545600,"totalLiquidityUSD":17580},{"date":1771632000,"totalLiquidityUSD":17698},{"date":1771718400,"totalLiquidityUSD":17743},{"date":1771804800,"totalLiquidityUSD":17008},{"date":1771891200,"totalLiquidityUSD":17017},{"date":1771977600,"totalLiquidityUSD":17421},{"date":1772064000,"totalLiquidityUSD":18267},{"date":1772150400,"totalLiquidityUSD":17978},{"date":1772236800,"totalLiquidityUSD":17446},{"date":1772323200,"totalLiquidityUSD":17655},{"date":1772409600,"totalLiquidityUSD":17565},{"date":1772496000,"totalLiquidityUSD":17957},{"date":1772582400,"totalLiquidityUSD":17736},{"date":1772668800,"totalLiquidityUSD":18686},{"date":1772755200,"totalLiquidityUSD":18339},{"date":1772841600,"totalLiquidityUSD":17763},{"date":1772928000,"totalLiquidityUSD":17683},{"date":1773014400,"totalLiquidityUSD":17689},{"date":1773100800,"totalLiquidityUSD":17950},{"date":1773187200,"totalLiquidityUSD":18109},{"date":1773273600,"totalLiquidityUSD":18259},{"date":1773360000,"totalLiquidityUSD":18613},{"date":1773446400,"totalLiquidityUSD":18445},{"date":1773532800,"totalLiquidityUSD":18504},{"date":1773619200,"totalLiquidityUSD":19020},{"date":1773705600,"totalLiquidityUSD":20086},{"date":1773792000,"totalLiquidityUSD":20068},{"date":1773878400,"totalLiquidityUSD":19097},{"date":1773964800,"totalLiquidityUSD":18847},{"date":1774051200,"totalLiquidityUSD":18844},{"date":1774137600,"totalLiquidityUSD":18507},{"date":1774224000,"totalLiquidityUSD":18210},{"date":1774310400,"totalLiquidityUSD":18760},{"date":1774396800,"totalLiquidityUSD":18865},{"date":1774483200,"totalLiquidityUSD":18831},{"date":1774569600,"totalLiquidityUSD":18237},{"date":1774656000,"totalLiquidityUSD":17774},{"date":1774742400,"totalLiquidityUSD":17884},{"date":1774828800,"totalLiquidityUSD":18080},{"date":1774915200,"totalLiquidityUSD":18345},{"date":1775001600,"totalLiquidityUSD":18520},{"date":1775088000,"totalLiquidityUSD":18572},{"date":1775174400,"totalLiquidityUSD":18194},{"date":1775260800,"totalLiquidityUSD":18185},{"date":1775347200,"totalLiquidityUSD":18275},{"date":1775433600,"totalLiquidityUSD":18597},{"date":1775520000,"totalLiquidityUSD":18542},{"date":1775606400,"totalLiquidityUSD":19406},{"date":1775692800,"totalLiquidityUSD":19040},{"date":1775779200,"totalLiquidityUSD":19054},{"date":1775865600,"totalLiquidityUSD":19452},{"date":1775952000,"totalLiquidityUSD":19442},{"date":1776038400,"totalLiquidityUSD":19095},{"date":1776124800,"totalLiquidityUSD":20230},{"date":1776211200,"totalLiquidityUSD":19975},{"date":1776297600,"totalLiquidityUSD":20148},{"date":1776384000,"totalLiquidityUSD":19965},{"date":1776470400,"totalLiquidityUSD":20602},{"date":1776556800,"totalLiquidityUSD":20124},{"date":1776643200,"totalLiquidityUSD":19651},{"date":1776729600,"totalLiquidityUSD":19940},{"date":1776816000,"totalLiquidityUSD":19960},{"date":1776902400,"totalLiquidityUSD":20142},{"date":1776988800,"totalLiquidityUSD":19994},{"date":1777075200,"totalLiquidityUSD":20084},{"date":1777161600,"totalLiquidityUSD":19966},{"date":1777248000,"totalLiquidityUSD":20482},{"date":1777334400,"totalLiquidityUSD":19863},{"date":1777420800,"totalLiquidityUSD":19819},{"date":1777507200,"totalLiquidityUSD":19585},{"date":1777593600,"totalLiquidityUSD":19662},{"date":1777680000,"totalLiquidityUSD":19909},{"date":1777766400,"totalLiquidityUSD":19906},{"date":1777852800,"totalLiquidityUSD":20414},{"date":1777939200,"totalLiquidityUSD":20261},{"date":1778025600,"totalLiquidityUSD":20301},{"date":1778112000,"totalLiquidityUSD":20032},{"date":1778198400,"totalLiquidityUSD":19807},{"date":1778284800,"totalLiquidityUSD":19948},{"date":1778371200,"totalLiquidityUSD":20063},{"date":1778457600,"totalLiquidityUSD":20260},{"date":1778544000,"totalLiquidityUSD":20120},{"date":1778630400,"totalLiquidityUSD":19882},{"date":1778716800,"totalLiquidityUSD":19647},{"date":1778803200,"totalLiquidityUSD":19800},{"date":1778889600,"totalLiquidityUSD":19411},{"date":1778976000,"totalLiquidityUSD":19070},{"date":1779062400,"totalLiquidityUSD":18694},{"date":1779148800,"totalLiquidityUSD":18806},{"date":1779235200,"totalLiquidityUSD":18633},{"date":1779321600,"totalLiquidityUSD":18855},{"date":1779408000,"totalLiquidityUSD":18781},{"date":1779494400,"totalLiquidityUSD":18385},{"date":1779580800,"totalLiquidityUSD":18707},{"date":1779667200,"totalLiquidityUSD":18560},{"date":1779753600,"totalLiquidityUSD":18615},{"date":1779840000,"totalLiquidityUSD":18407},{"date":1779926400,"totalLiquidityUSD":18050},{"date":1780012800,"totalLiquidityUSD":18001},{"date":1780099200,"totalLiquidityUSD":18039},{"date":1780185600,"totalLiquidityUSD":18140},{"date":1780272000,"totalLiquidityUSD":18021},{"date":1780358400,"totalLiquidityUSD":17846},{"date":1780444800,"totalLiquidityUSD":17144},{"date":1780531200,"totalLiquidityUSD":16476},{"date":1780617600,"totalLiquidityUSD":16382},{"date":1780704000,"totalLiquidityUSD":15390},{"date":1780790400,"totalLiquidityUSD":15368},{"date":1780876800,"totalLiquidityUSD":15939},{"date":1780963200,"totalLiquidityUSD":15804},{"date":1781049600,"totalLiquidityUSD":15579},{"date":1781136000,"totalLiquidityUSD":15648},{"date":1781222400,"totalLiquidityUSD":15880},{"date":1781308800,"totalLiquidityUSD":15875},{"date":1781395200,"totalLiquidityUSD":15920},{"date":1781481600,"totalLiquidityUSD":16151},{"date":1781568000,"totalLiquidityUSD":16632},{"date":1781654400,"totalLiquidityUSD":16644},{"date":1781740800,"totalLiquidityUSD":16352},{"date":1781827200,"totalLiquidityUSD":16074},{"date":1781913600,"totalLiquidityUSD":16122},{"date":1782000000,"totalLiquidityUSD":16288},{"date":1782086400,"totalLiquidityUSD":16161},{"date":1782172800,"totalLiquidityUSD":16272},{"date":1782259200,"totalLiquidityUSD":15858},{"date":1782345600,"totalLiquidityUSD":15526},{"date":1782432000,"totalLiquidityUSD":14982},{"date":1782518400,"totalLiquidityUSD":15308},{"date":1782604800,"totalLiquidityUSD":15246},{"date":1782691200,"totalLiquidityUSD":15227},{"date":1782777600,"totalLiquidityUSD":15344},{"date":1782864000,"totalLiquidityUSD":15290},{"date":1782950400,"totalLiquidityUSD":15479},{"date":1783036800,"totalLiquidityUSD":16056},{"date":1783123200,"totalLiquidityUSD":16376},{"date":1783209600,"totalLiquidityUSD":16531},{"date":1783296000,"totalLiquidityUSD":16588},{"date":1783382400,"totalLiquidityUSD":16531},{"date":1783468800,"totalLiquidityUSD":16422},{"date":1783555200,"totalLiquidityUSD":16344},{"date":1783641600,"totalLiquidityUSD":16579},{"date":1783728000,"totalLiquidityUSD":16677},{"date":1783814400,"totalLiquidityUSD":16654},{"date":1783900800,"totalLiquidityUSD":16594},{"date":1783987200,"totalLiquidityUSD":16598},{"date":1784073600,"totalLiquidityUSD":17211},{"date":1784160000,"totalLiquidityUSD":17512},{"date":1784246400,"totalLiquidityUSD":17070},{"date":1784332800,"totalLiquidityUSD":16964},{"date":1784419200,"totalLiquidityUSD":17086},{"date":1784505600,"totalLiquidityUSD":16962},{"date":1784592000,"totalLiquidityUSD":17397},{"date":1784678400,"totalLiquidityUSD":17604},{"date":1784764800,"totalLiquidityUSD":17490},{"date":1784851200,"totalLiquidityUSD":17130},{"date":1784937600,"totalLiquidityUSD":17079},{"date":1785024000,"totalLiquidityUSD":17176},{"date":1785110400,"totalLiquidityUSD":17641},{"date":1785196800,"totalLiquidityUSD":17218},{"date":1785283200,"totalLiquidityUSD":17458},{"date":1785369600,"totalLiquidityUSD":17400},{"date":1785456000,"totalLiquidityUSD":17351},{"date":1785542400,"totalLiquidityUSD":17100},{"date":1785628800,"totalLiquidityUSD":17176},{"date":1785715200,"totalLiquidityUSD":17139},{"date":1785801600,"totalLiquidityUSD":17034},{"date":1785888000,"totalLiquidityUSD":17119},{"date":1785974400,"totalLiquidityUSD":17303},{"date":1786060800,"totalLiquidityUSD":17345},{"date":1786147200,"totalLiquidityUSD":17404},{"date":1786233600,"totalLiquidityUSD":17408},{"date":1786320000,"totalLiquidityUSD":17431},{"date":1786406400,"totalLiquidityUSD":17146},{"date":1786492800,"totalLiquidityUSD":17225},{"date":1786579200,"totalLiquidityUSD":17139},{"date":1786665600,"totalLiquidityUSD":17211},{"date":1786752000,"totalLiquidityUSD":17186},{"date":1786838400,"totalLiquidityUSD":17201},{"date":1786924800,"totalLiquidityUSD":17252},{"date":1787011200,"totalLiquidityUSD":17371},{"date":1787097600,"totalLiquidityUSD":17376},{"date":1787184000,"totalLiquidityUSD":19643},{"date":1787270400,"totalLiquidityUSD":20150},{"date":1787356800,"totalLiquidityUSD":21246},{"date":1787443200,"totalLiquidityUSD":20645},{"date":1787529600,"totalLiquidityUSD":20865},{"date":1787616000,"totalLiquidityUSD":21025},{"date":1787702400,"totalLiquidityUSD":20918},{"date":1787788800,"totalLiquidityUSD":21130},{"date":1787875200,"totalLiquidityUSD":21225},{"date":1787961600,"totalLiquidityUSD":20756},{"date":1788048000,"totalLiquidityUSD":20866},{"date":1788134400,"totalLiquidityUSD":20674},{"date":1788220800,"totalLiquidityUSD":20955},{"date":1788307200,"totalLiquidityUSD":20557},{"date":1788393600,"totalLiquidityUSD":20429},{"date":1788480000,"totalLiquidityUSD":21192},{"date":1788566400,"totalLiquidityUSD":20844},{"date":1788652800,"totalLiquidityUSD":21173},{"date":1788739200,"totalLiquidityUSD":21224},{"date":1788825600,"totalLiquidityUSD":21039},{"date":1788912000,"totalLiquidityUSD":21112},{"date":1788998400,"totalLiquidityUSD":20922},{"date":1789084800,"totalLiquidityUSD":20763},{"date":1789171200,"totalLiquidityUSD":21233},{"date":1789257600,"totalLiquidityUSD":21295},{"date":1789344000,"totalLiquidityUSD":21043},{"date":1789430400,"totalLiquidityUSD":21124},{"date":1789516800,"totalLiquidityUSD":20414},{"date":1789603200,"totalLiquidityUSD":20632},{"date":1789689600,"totalLiquidityUSD":20959},{"date":1789776000,"totalLiquidityUSD":21894},{"date":1789862400,"totalLiquidityUSD":21943},{"date":1789948800,"totalLiquidityUSD":22047},{"date":1790035200,"totalLiquidityUSD":22701},{"date":1790121600,"totalLiquidityUSD":22867},{"date":1790208000,"totalLiquidityUSD":22346},{"date":1790294400,"totalLiquidityUSD":22272},{"date":1790380800,"totalLiquidityUSD":22397},{"date":1790467200,"totalLiquidityUSD":22401},{"date":1790553600,"totalLiquidityUSD":22152},{"date":1790640000,"totalLiquidityUSD":22179},{"date":1790726400,"totalLiquidityUSD":22250},{"date":1790812800,"totalLiquidityUSD":22408},{"date":1790899200,"totalLiquidityUSD":22508},{"date":1790985600,"totalLiquidityUSD":22326},{"date":1791072000,"totalLiquidityUSD":22371},{"date":1791158400,"totalLiquidityUSD":22645},{"date":1791244800,"totalLiquidityUSD":22517},{"date":1791331200,"totalLiquidityUSD":22417},{"date":1791417600,"totalLiquidityUSD":21597},{"date":1791504000,"totalLiquidityUSD":20974},{"date":1791590400,"totalLiquidityUSD":21101},{"date":1791676800,"totalLiquidityUSD":21217},{"date":1791763200,"totalLiquidityUSD":21456},{"date":1791849600,"totalLiquidityUSD":21086},{"date":1791936000,"totalLiquidityUSD":21254},{"date":1792022400,"totalLiquidityUSD":20669},{"date":1792108800,"totalLiquidityUSD":20752},{"date":1792195200,"totalLiquidityUSD":20661},{"date":1792281600,"totalLiquidityUSD":20614},{"date":1792368000,"totalLiquidityUSD":20613},{"date":1792454400,"totalLiquidityUSD":20597},{"date":1792540800,"totalLiquidityUSD":20848},{"date":1792627200,"totalLiquidityUSD":20798},{"date":1792713600,"totalLiquidityUSD":20525},{"date":1792800000,"totalLiquidityUSD":20304},{"date":1792886400,"totalLiquidityUSD":20251},{"date":1792972800,"totalLiquidityUSD":19991},{"date":1793059200,"totalLiquidityUSD":19959},{"date":1793145600,"totalLiquidityUSD":20129},{"date":1793216351,"totalLiquidityUSD":20250}],"tokensInUsd":[{"date":1662422400,"tokens":{"USDC":500.04008,"WETH":183190.37032}},{"date":1662508800,"tokens":{"USDC":499.96107,"WETH":173051.65926}},{"date":1662595200,"tokens":{"WETH":189253.45565,"USDC":500.54012}},{"date":1662681600,"tokens":{"USDC":500.54012,"WETH":335160.48018}},{"date":1662768000,"tokens":{"USDC":500.54012,"WETH":414455.54964}},{"date":1662854400,"tokens":{"WETH":427731.70123,"USDC":500.54012}},{"date":1662940800,"tokens":{"WETH":426672.50806,"USDC":499.90106}},{"date":1663027200,"tokens":{"USDC":500.04008,"WETH":417588.98911}},{"date":1663113600,"tokens":{"USDC":499.46153,"WETH":388349.9258}},{"date":1663200000,"tokens":{"USDC":500.04008,"WETH":405708.16598}},{"date":1663286400,"tokens":{"USDC":499.47553,"WETH":369016.43828}},{"date":1663372800,"tokens":{"USDC":499.97707,"WETH":357800.86913}},{"date":1663459200,"tokens":{"USDC":500.54012,"WETH":366518.37085}},{"date":1663545600,"tokens":{"WETH":339021.00786,"USDC":499.51203}},{"date":1663632000,"tokens":{"WETH":345208.12628,"USDC":501.04016}},{"date":1663718400,"tokens":{"USDC":499.57954,"WETH":343511.14094}},{"date":1663804800,"tokens":{"USDC":500.54012,"WETH":320048.87233}},{"date":1663891200,"tokens":{"WETH":341419.03547,"USDC":500.54012}},{"date":1663977600,"tokens":{"WETH":343267.74301,"USDC":500.54012}},{"date":1664064000,"tokens":{"WETH":347265.26791,"USDC":499.91657}},{"date":1664150400,"tokens":{"WETH":344336.72051,"USDC":501.5402}},{"date":1664236800,"tokens":{"USDC":500.54012,"WETH":355366.38005}},{"date":1664323200,"tokens":{"USDC":500.54012,"WETH":354152.27775}},{"date":1664409600,"tokens":{"USDC":501.5402,"WETH":355502.64594}},{"date":1664496000,"tokens":{"USDC":500.35759,"WETH":352061.26962}},{"date":1664582400,"tokens":{"WETH":347180.84686,"USDC":500.85795}},{"date":1664668800,"tokens":{"USDC":501.35831,"WETH":343447.14643}},{"date":1664755200,"tokens":{"USDC":500.34608,"WETH":332444.61348}},{"date":1664841600,"tokens":{"USDC":500.35759,"WETH":343093.12058}},{"date":1664928000,"tokens":{"USDC":500.01885,"WETH":355390.41831}},{"date":1665014400,"tokens":{"WETH":353931.37627,"USDC":499.9528}},{"date":1665100800,"tokens":{"USDC":500.09704,"WETH":351440.87879}},{"date":1665187200,"tokens":{"USDC":501.7746,"WETH":345675.71143}},{"date":1665273600,"tokens":{"USDC":498.71333,"WETH":341928.75691}},{"date":1665360000,"tokens":{"USDC":498.99312,"WETH":345805.51319}},{"date":1665446400,"tokens":{"WETH":333598.07555,"USDC":500.35759}},{"date":1665532800,"tokens":{"USDC":500.19598,"WETH":330897.24259}},{"date":1665619200,"tokens":{"WETH":332083.13613,"USDC":500.85795}},{"date":1665705600,"tokens":{"USDC":501.35831,"WETH":335341.98283}},{"date":1665792000,"tokens":{"WETH":332280.31734,"USDC":499.85974}},{"date":1665878400,"tokens":{"WETH":333476.06668,"USDC":500.08189}},{"date":1665964800,"tokens":{"WETH":336074.37452,"USDC":500.01435}},{"date":1666051200,"tokens":{"WETH":348118.0806,"USDC":500.85795}},{"date":1666137600,"tokens":{"WETH":334477.44274,"USDC":500.19898}},{"date":1666224000,"tokens":{"WETH":339552.13208,"USDC":502.85938}},{"date":1666310400,"tokens":{"WETH":535870.85438,"USDC":500.35759}},{"date":1666396800,"tokens":{"WETH":540669.35549,"USDC":500.26402}},{"date":1666483200,"tokens":{"WETH":545140.54224,"USDC":500.35759}},{"date":1666569600,"tokens":{"USDC":500.15895,"WETH":567492.49608}},{"date":1666656000,"tokens":{"WETH":549221.24549,"USDC":500.85795}},{"date":1666742400,"tokens":{"WETH":610063.04448,"USDC":500.35759}},{"date":1666828800,"tokens":{"USDC":500.35759,"WETH":662485.28175}},{"date":1666915200,"tokens":{"USDC":500.85795,"WETH":637522.14766}},{"date":1667001600,"tokens":{"WETH":659433.32641,"USDC":499.90026}},{"date":1667088000,"tokens":{"WETH":694061.20207,"USDC":500.35759}},{"date":1667174400,"tokens":{"WETH":668180.26341,"USDC":500.28254}},{"date":1667260800,"tokens":{"WETH":652264.33203,"USDC":499.98683}},{"date":1667347200,"tokens":{"USDC":500.35759,"WETH":659620.48992}},{"date":1667433600,"tokens":{"USDC":500.35759,"WETH":637505.03825}},{"date":1667520000,"tokens":{"WETH":636649.98579,"USDC":500.35759}},{"date":1667606400,"tokens":{"USDC":496.01048,"WETH":683659.07425}},{"date":1667692800,"tokens":{"WETH":679934.2677,"USDC":499.94229}},{"date":1667779200,"tokens":{"WETH":655768.6558,"USDC":501.35831}},{"date":1667865600,"tokens":{"USDC":500.85795,"WETH":649332.46684}},{"date":1667952000,"tokens":{"WETH":545600.24363,"USDC":500.35759}},{"date":1668038400,"tokens":{"WETH":445568.52117,"USDC":502.85938}},{"date":1668124800,"tokens":{"USDC":502.85938,"WETH":497850.98128}},{"date":1668211200,"tokens":{"WETH":497723.04204,"USDC":501.85866}},{"date":1668297600,"tokens":{"WETH":487752.68954,"USDC":500.13493}},{"date":1668384000,"tokens":{"WETH":452169.16554,"USDC":499.78318}},{"date":1668470400,"tokens":{"WETH":434242.7157,"USDC":500.35759}},{"date":1668556800,"tokens":{"USDC":500.85795,"WETH":484779.60135}},{"date":1668643200,"tokens":{"WETH":473845.30411,"USDC":500.35759}},{"date":1668729600,"tokens":{"USDC":499.8042,"WETH":391951.79618}},{"date":1668816000,"tokens":{"USDC":501.35831,"WETH":394911.58516}},{"date":1668902400,"tokens":{"USDC":500.85795,"WETH":395921.31691}},{"date":1668988800,"tokens":{"USDC":500.85795,"WETH":363384.45041}},{"date":1669075200,"tokens":{"USDC":500.85795,"WETH":348746.49095}},{"date":1669161600,"tokens":{"USDC":501.35831,"WETH":364206.11836}},{"date":1669248000,"tokens":{"USDC":501.35831,"WETH":390727.20993}},{"date":1669334400,"tokens":{"USDC":500.85795,"WETH":396686.12861}},{"date":1669420800,"tokens":{"USDC":500.31206,"WETH":401161.46288}},{"date":1669507200,"tokens":{"USDC":500.85795,"WETH":421799.7469}},{"date":1669593600,"tokens":{"WETH":430191.94941,"USDC":500.85795}},{"date":1669680000,"tokens":{"WETH":404862.88326,"USDC":500.85795}},{"date":1669766400,"tokens":{"USDC":503.35974,"WETH":443053.21162}},{"date":1669852800,"tokens":{"WETH":444973.6409,"USDC":501.85866}},{"date":1669939200,"tokens":{"USDC":502.35902,"WETH":437121.78636}},{"date":1670025600,"tokens":{"USDC":500.17746,"WETH":443841.86028}},{"date":1670112000,"tokens":{"USDC":500.31006,"WETH":432084.84554}},{"date":1670198400,"tokens":{"WETH":446638.58159,"USDC":501.35831}},{"date":1670284800,"tokens":{"USDC":500.85795,"WETH":440220.18814}},{"date":1670371200,"tokens":{"USDC":500.00034,"WETH":429885.59035}},{"date":1670457600,"tokens":{"USDC":500.85795,"WETH":412081.80519}},{"date":1670544000,"tokens":{"USDC":500.00384,"WETH":429535.39114}},{"date":1670630400,"tokens":{"WETH":419690.71186,"USDC":500.16095}},{"date":1670716800,"tokens":{"USDC":500.17146,"WETH":431101.1299}},{"date":1670803200,"tokens":{"USDC":998.43668,"WETH":424643.51095}},{"date":1670889600,"tokens":{"WETH":429164.72005,"USDC":998.43668}},{"date":1670976000,"tokens":{"USDC":998.08124,"WETH":446446.86291}},{"date":1671062400,"tokens":{"WETH":344838.01144,"USDC":998.3618}},{"date":1671148800,"tokens":{"USDC":999.43512,"WETH":335363.25413}},{"date":1671235200,"tokens":{"WETH":310032.28437,"USDC":999.43512}},{"date":1671321600,"tokens":{"USDC":998.43668,"WETH":312346.84641}},{"date":1671408000,"tokens":{"USDC":998.4257,"WETH":313065.58516}},{"date":1671494400,"tokens":{"WETH":306814.33457,"USDC":998.43668}},{"date":1671580800,"tokens":{"WETH":318543.6077,"USDC":997.60199}},{"date":1671667200,"tokens":{"WETH":310224.59867,"USDC":1000.43355}},{"date":1671753600,"tokens":{"WETH":217166.19133,"USDC":999.43512}},{"date":1671840000,"tokens":{"USDC":998.43668,"WETH":248966.64754}},{"date":1671926400,"tokens":{"USDC":999.43512,"WETH":250675.173}},{"date":1672012800,"tokens":{"WETH":253359.11514,"USDC":1000.43355}},{"date":1672099200,"tokens":{"WETH":252545.49474,"USDC":999.43512}},{"date":1672185600,"tokens":{"WETH":255616.57672,"USDC":997.75575}},{"date":1672272000,"tokens":{"WETH":258061.43538,"USDC":998.43668,"APE":3267}},{"date":1672358400,"tokens":{"WETH":254552.91952,"USDC":998.43668,"APE":3267}},{"date":1672444800,"tokens":{"WETH":241818.1779,"USDC":998.43668,"APE":3240}},{"date":1672531200,"tokens":{"USDC":999.43512,"WETH":249017.8843,"APE":3258}},{"date":1672617600,"tokens":{"WETH":253731.1435,"USDC":998.33883,"APE":3447}},{"date":1672704000,"tokens":{"WETH":261069.30309,"USDC":3401.7126,"APE":6614.76345}},{"date":1673395200,"tokens":{"USDC":7964.4012,"WETH":40520.8827,"MAYC":73047.23459,"WPUNKS":82671.06702,"APE":14170.13275,"BAYC":95830.46567}},{"date":1673481600,"tokens":{"USDC":8033.67828,"WETH":42798.90742,"MAYC":75893.8551,"WPUNKS":87317.04947,"APE":14565.04381,"BAYC":102243.8934}},{"date":1673568000,"tokens":{"WETH":42829.10953,"USDC":7978.15317,"MAYC":74380.1362,"WPUNKS":88459.84356,"APE":13968.65095,"BAYC":104224.15655}},{"date":1673654400,"tokens":{"USDC":7986.38162,"WETH":45937.12898,"MAYC":72744.24288,"WPUNKS":91906.59298,"APE":14624.32787,"BAYC":106989.74986}},{"date":1673740800,"tokens":{"WETH":34847.51633,"USDC":7986.65983,"MAYC":74345.52262,"WPUNKS":97583.79477,"APE":14696.458,"BAYC":110103.12}},{"date":1673827200,"tokens":{"USDC":8002.89884,"WETH":35239.82344,"MAYC":69113.30272,"WPUNKS":98307.89225,"APE":11219.97363,"BAYC":110674.58922}},{"date":1673913600,"tokens":{"WETH":35696.40612,"USDC":7971.34115,"MAYC":70506.42052,"WPUNKS":102372.25069,"APE":10668.41838,"BAYC":110427.1}},{"date":1674000000,"tokens":{"WETH":35816.61213,"USDC":7968.2932,"MAYC":69533.0381,"WPUNKS":102687.84357,"APE":10590.78289,"BAYC":107650.49}},{"date":1674086400,"tokens":{"WETH":34705.44029,"USDC":7970.55458,"MAYC":61522.63878,"WPUNKS":99330.86554,"APE":9924.71697,"BAYC":103958.34}},{"date":1674172800,"tokens":{"WETH":35435.43224,"USDC":7970.81919,"MAYC":60386.59656,"WPUNKS":102229.28412,"APE":10760.28319,"BAYC":105594.44633}},{"date":1674259200,"tokens":{"USDC":7964.40028,"WETH":37846.14381,"MAYC":64469.37797,"WPUNKS":109203.5515,"APE":11380.51267,"BAYC":106606.55945}},{"date":1674345600,"tokens":{"USDC":5081.17253,"WETH":37384.60636,"MAYC":62938.14503,"WPUNKS":107810.70038,"APE":12135.69299,"BAYC":105271.44687}},{"date":1674432000,"tokens":{"WETH":37455.2423,"USDC":5076.35497,"MAYC":63762.08161,"WPUNKS":107901.99094,"APE":12388.73257,"BAYC":103295.95885}},{"date":1674518400,"tokens":{"WETH":37244.27925,"USDC":5071.57847,"MAYC":63397.21248,"WPUNKS":107388.3058,"APE":12399.79042,"BAYC":99788.80423}},{"date":1674604800,"tokens":{"USDC":5067.32537,"WETH":35429.19979,"MAYC":59113.39702,"WPUNKS":101901.10012,"APE":12056.72607,"BAYC":94438.06746}},{"date":1674691200,"tokens":{"WETH":36996.07085,"USDC":5053.8875,"MAYC":65122.74113,"WPUNKS":105479.09477,"APE":7574.54697,"BAYC":98043.72298}},{"date":1674777600,"tokens":{"WETH":36457.50169,"USDC":5072.33695,"MAYC":63888.3068,"WPUNKS":102106.98588,"APE":7733.76043,"BAYC":96477.62354}},{"date":1674864000,"tokens":{"USDC":5072.57178,"WETH":36695.71898,"MAYC":63976.66339,"WPUNKS":103025.39849,"APE":7969.51125,"BAYC":96977.1318}},{"date":1674950400,"tokens":{"USDC":5077.8842,"WETH":36319.77357,"MAYC":63586.1835,"WPUNKS":102496.73678,"APE":7674.43566,"BAYC":96857.31554}},{"date":1675036800,"tokens":{"WETH":37632.78181,"USDC":5071.59302,"MAYC":65995.07325,"WPUNKS":106675.21679,"APE":7974.30639,"BAYC":98980.33318}},{"date":1675123200,"tokens":{"USDC":5078.3901,"WETH":35933.06196,"MAYC":64307.92024,"WPUNKS":101853.78569,"APE":7384.19665,"BAYC":94506.68999}},{"date":1675209600,"tokens":{"WETH":36285.19022,"USDC":5078.65121,"MAYC":64070.61208,"WPUNKS":101678.86795,"APE":7518.45664,"BAYC":95429.69855}},{"date":1675296000,"tokens":{"USDC":5067.77459,"WETH":38487.79563,"MAYC":68658.15463,"WPUNKS":107661.44,"APE":7870.66485,"BAYC":102596.81241}},{"date":1675382400,"tokens":{"WETH":37706.17313,"USDC":5079.1812,"MAYC":67574.71151,"WPUNKS":105244.11675,"APE":7531.53783,"BAYC":101954.38301}},{"date":1675468800,"tokens":{"WETH":38457.8193,"USDC":5079.45824,"MAYC":67881.54021,"WPUNKS":106537.06676,"APE":7692.123,"BAYC":103014.76452}},{"date":1675555200,"tokens":{"USDC":5072.45425,"WETH":38428.46145,"MAYC":67983.45649,"WPUNKS":105551.12442,"APE":7556.88293,"BAYC":101516.80849}},{"date":1675641600,"tokens":{"USDC":5074.89637,"WETH":37856.57591,"MAYC":66870.57478,"WPUNKS":103976.5488,"APE":7472.51162,"BAYC":100017.30228}},{"date":1675728000,"tokens":{"WETH":37929.9566,"USDC":5080.33262,"MAYC":66178.21432,"WPUNKS":102932.5184,"APE":7283.60229,"BAYC":97695.76235}},{"date":1675814400,"tokens":{"WETH":39104.21955,"USDC":5067.93536,"MAYC":68735.64764,"WPUNKS":106708.77629,"APE":7911.98094,"BAYC":103478.67}},{"date":1675900800,"tokens":{"WETH":38792.57362,"USDC":5075.81814,"MAYC":67484.82268,"WPUNKS":104333.92745,"APE":7488.28471,"BAYC":102163.98583}},{"date":1675987200,"tokens":{"WETH":36415.77759,"USDC":5076.08034,"MAYC":63489.73933,"WPUNKS":97937.59517,"APE":6605.50966,"BAYC":95917.23079}},{"date":1676073600,"tokens":{"WETH":34225.81037,"USDC":5076.35376,"MAYC":64898.07413,"WPUNKS":95782.93012,"APE":6634.29562,"BAYC":94206.61312}},{"date":1676160000,"tokens":{"WETH":34533.87264,"USDC":5076.62998,"MAYC":66353.472,"WPUNKS":97502.50494,"APE":6964.71902,"BAYC":96752.15541}},{"date":1676246400,"tokens":{"WETH":34023.94943,"USDC":5053.81216,"MAYC":65371.104,"WPUNKS":96058.97323,"APE":6928.61225,"BAYC":95459.64717}},{"date":1676332800,"tokens":{"USDC":5076.65627,"WETH":33813.12867,"MAYC":65285.3204,"WPUNKS":95803.83706,"APE":6615.7093,"BAYC":95163.45452}},{"date":1676419200,"tokens":{"WETH":34885.68734,"USDC":5077.49526,"MAYC":67133.61809,"WPUNKS":98215.83368,"APE":6883.00481,"BAYC":97898.2759}},{"date":1676505600,"tokens":{"USDC":5087.96734,"WETH":37967.31093,"MAYC":74128.09239,"WPUNKS":105718.75266,"APE":7456.39841,"BAYC":112868.82947}},{"date":1676592000,"tokens":{"USDC":5071.77458,"WETH":34910.86347,"MAYC":72905.03692,"WPUNKS":103412.814,"APE":7023.21133,"BAYC":111189.57656}},{"date":1676678400,"tokens":{"USDC":5078.37602,"WETH":45059.23831,"MAYC":50133.84867,"WPUNKS":106192.24637,"APE":7399.43016,"BAYC":114190.35053}},{"date":1676764800,"tokens":{"USDC":5076.28563,"WETH":45098.2998,"MAYC":49969.37903,"WPUNKS":106280.55619,"APE":7577.1973,"BAYC":114375.54048}},{"date":1676851200,"tokens":{"WETH":44550.55041,"USDC":5077.63173,"MAYC":49645.78578,"WPUNKS":104941.072,"APE":7501.61084,"BAYC":113134.39934}},{"date":1676937600,"tokens":{"WETH":45360.77779,"USDC":5071.78856,"MAYC":51634.63602,"WPUNKS":106845.49459,"APE":7908.03492,"BAYC":117078.248}},{"date":1677024000,"tokens":{"WETH":44100.77809,"USDC":5078.83404,"MAYC":52099.194,"WPUNKS":103829.2447,"APE":7469.80648,"BAYC":113821.806}},{"date":1677110400,"tokens":{"WETH":43563.90792,"USDC":5078.55021,"MAYC":52316.67734,"WPUNKS":102693.12546,"APE":7433.26737,"BAYC":112431.97}},{"date":1677196800,"tokens":{"USDC":5075.02923,"WETH":43797.31758,"MAYC":52725.44,"WPUNKS":103283.67391,"APE":7382.78789,"BAYC":111076.42446}},{"date":1677283200,"tokens":{"WETH":42627.98133,"USDC":5077.47326,"MAYC":50995.116,"WPUNKS":100565.42281,"APE":6980.20227,"BAYC":98738.68746}},{"date":1677369600,"tokens":{"USDC":5080.11784,"WETH":42336.07968,"MAYC":49368.46657,"WPUNKS":99915.81923,"APE":6806.34807,"BAYC":98067.29248}},{"date":1677456000,"tokens":{"USDC":5085.87957,"WETH":43781.28036,"MAYC":49024.07362,"WPUNKS":102781.07903,"APE":7134.32991,"BAYC":100904.24803}},{"date":1677542400,"tokens":{"USDC":5086.15852,"WETH":43542.44174,"MAYC":47867.6588,"WPUNKS":102217.06139,"APE":6850.78831,"BAYC":100328.44406}},{"date":1677628800,"tokens":{"WETH":42985.3359,"USDC":5106.73899,"MAYC":46719.92319,"WPUNKS":100862.67535,"APE":6838.81682,"BAYC":99074.14502}},{"date":1677715200,"tokens":{"USDC":5081.62872,"WETH":44450.89058,"MAYC":48290.7463,"WPUNKS":104505.83687,"APE":6936.05285,"BAYC":102485.77863}},{"date":1677801600,"tokens":{"USDC":5086.98708,"WETH":43966.23133,"MAYC":47762.58351,"WPUNKS":103362.84159,"APE":6827.94733,"BAYC":101424.01912}},{"date":1677888000,"tokens":{"USDC":5080.51935,"WETH":42046.22533,"MAYC":46466.75327,"WPUNKS":98017.21259,"APE":6636.81759,"BAYC":96956.67079}},{"date":1677974400,"tokens":{"WETH":41941.80596,"USDC":5087.55963,"MAYC":46633.3548,"WPUNKS":97770.46381,"APE":6486.00044,"BAYC":96579.37222}},{"date":1678060800,"tokens":{"WETH":41949.39095,"USDC":5082.7009,"MAYC":46645.29063,"WPUNKS":97784.79518,"APE":6624.21417,"BAYC":96295.15748}},{"date":1678147200,"tokens":{"WETH":41822.53361,"USDC":5082.92225,"MAYC":46516.7918,"WPUNKS":97497.67033,"APE":6652.29411,"BAYC":95961.95458}},{"date":1678233600,"tokens":{"USDC":5093.32654,"WETH":37006.1311,"MAYC":46664.66955,"WPUNKS":97828.7434,"APE":6555.68321,"BAYC":96465.27645}},{"date":1678320000,"tokens":{"WETH":36197.87588,"USDC":5083.38071,"MAYC":45644.68198,"WPUNKS":95688.48255,"APE":6111.345,"BAYC":94354.84502}},{"date":1678406400,"tokens":{"WETH":34290.2625,"USDC":5093.72691,"MAYC":42406.76082,"WPUNKS":88889.69267,"APE":5484.13786,"BAYC":88106.96743}},{"date":1678492800,"tokens":{"WETH":34539.1725,"USDC":5045.59764,"MAYC":43100.41266,"WPUNKS":122733.55332,"APE":5677.20172,"BAYC":98671.8692}},{"date":1678579200,"tokens":{"WETH":35226.52463,"USDC":4891.7025,"MAYC":41260.8768,"WPUNKS":125171.66844,"APE":5256.17608,"BAYC":100368.255}},{"date":1678665600,"tokens":{"WETH":38863.50692,"USDC":5044.4316,"MAYC":46844.4312,"WPUNKS":161644,"APE":6514.39424,"BAYC":108931.72996}},{"date":1678752000,"tokens":{"USDC":5078.93182,"WETH":40343.93965,"MAYC":49026.64687,"WPUNKS":112988.4392,"APE":6247.28565,"BAYC":112233.3932}},{"date":1678838400,"tokens":{"WETH":41028.02069,"USDC":5101.04114,"MAYC":48287.158,"WPUNKS":114199.9818,"APE":6047.81947,"BAYC":111333.465}},{"date":1678924800,"tokens":{"USDC":5106.33315,"WETH":39892.05434,"MAYC":47003.753,"WPUNKS":111596.5429,"APE":5819.33446,"BAYC":106962.604}},{"date":1679011200,"tokens":{"WETH":40321.74686,"USDC":5106.55195,"MAYC":46142.5088,"WPUNKS":114769.4305,"APE":5815.76246,"BAYC":107526.1297}},{"date":1679097600,"tokens":{"WETH":42288.31923,"USDC":5106.77906,"MAYC":48280.6701,"WPUNKS":127450.85878,"APE":6335.27339,"BAYC":112348.5246}},{"date":1679184000,"tokens":{"WETH":41933.33062,"USDC":5112.06242,"MAYC":46282.264,"WPUNKS":132252.9096,"APE":6190.5737,"BAYC":111238.26}},{"date":1679270400,"tokens":{"USDC":5107.16782,"WETH":41954.39726,"MAYC":46839.312,"WPUNKS":133563.5496,"APE":6031.00415,"BAYC":110072.3832}},{"date":1679356800,"tokens":{"USDC":5122.60151,"WETH":41449.37293,"MAYC":45601.993,"WPUNKS":115082.334,"APE":5884.89345,"BAYC":105933.677}},{"date":1679443200,"tokens":{"WETH":42483.32618,"USDC":5097.33979,"MAYC":46415.616,"WPUNKS":114207.78077,"APE":5908.99614,"BAYC":108786.6}},{"date":1679529600,"tokens":{"USDC":5112.7897,"WETH":41141.75477,"MAYC":43534.27932,"WPUNKS":105347.487,"APE":5776.21801,"BAYC":100415.61197}},{"date":1679616000,"tokens":{"USDC":5102.78757,"WETH":42486.66649,"MAYC":43225.15488,"WPUNKS":110047.8644,"APE":5957.10133,"BAYC":103983.668}},{"date":1679702400,"tokens":{"WETH":41226.17855,"USDC":5113.17274,"MAYC":43255.4256,"WPUNKS":105134.69733,"APE":6038.26812,"BAYC":101070.684}},{"date":1679961600,"tokens":{"USDC":5093.60637,"WETH":39970.60278,"MAYC":42787.7424,"WPUNKS":106917.9696,"APE":5639.74093,"BAYC":103029.732}},{"date":1680048000,"tokens":{"WETH":41467.13335,"USDC":5093.7161,"MAYC":46556.614,"WPUNKS":110616.3825,"APE":5889.2056,"BAYC":107950.9275}},{"date":1680134400,"tokens":{"WETH":41681.89077,"USDC":5093.97619,"MAYC":46723.6563,"WPUNKS":114068.5671,"APE":5840.54265,"BAYC":107819.7021}},{"date":1680220800,"tokens":{"WETH":42220.06636,"USDC":5104.42739,"MAYC":48410.7132,"WPUNKS":116142.294,"APE":5936.0341,"BAYC":109358.2815}},{"date":1680307200,"tokens":{"WETH":42569.45958,"USDC":5089.42014,"MAYC":49003.73916,"WPUNKS":117092.454,"APE":6132.96088,"BAYC":112988.7465}},{"date":1680393600,"tokens":{"USDC":5094.79078,"WETH":42400.41349,"MAYC":48831.0144,"WPUNKS":115846.4951,"APE":6142.01005,"BAYC":116246.1537}},{"date":1680480000,"tokens":{"USDC":5095.08101,"WETH":41808.84247,"MAYC":47821.4576,"WPUNKS":106755.52,"APE":6150.98044,"BAYC":111000.664}},{"date":1680566400,"tokens":{"WETH":42186.13871,"USDC":5095.37256,"MAYC":47892.77542,"WPUNKS":107740.9972,"APE":6290.64664,"BAYC":114635.7704}},{"date":1680652800,"tokens":{"USDC":5085.6315,"WETH":44422.96749,"MAYC":49668.4414,"WPUNKS":113058.4182,"APE":6241.4613,"BAYC":117796.938}},{"date":1680739200,"tokens":{"USDC":5101.01983,"WETH":44345.59976,"MAYC":49006.39676,"WPUNKS":109798.036,"APE":6104.63685,"BAYC":114262.143}},{"date":1680825600,"tokens":{"USDC":5096.18681,"WETH":50064.26333,"MAYC":48115.98,"WPUNKS":107198.19,"APE":6186.21913,"BAYC":111317.58}},{"date":1680912000,"tokens":{"WETH":50827.51495,"USDC":5096.46059,"MAYC":47714.724,"WPUNKS":106633.4895,"APE":6121.90748,"BAYC":108487.8234}},{"date":1680998400,"tokens":{"USDC":5091.6456,"WETH":50758.62237,"MAYC":48853.00566,"WPUNKS":106853.1784,"APE":6130.29585,"BAYC":110531.365}},{"date":1681084800,"tokens":{"WETH":50900.42713,"USDC":5102.10597,"MAYC":48432.28,"WPUNKS":107948.101,"APE":6153.3002,"BAYC":111021.688}},{"date":1681171200,"tokens":{"USDC":5080.85579,"WETH":52271.90484,"MAYC":49867.85631,"WPUNKS":109206.8901,"APE":6337.58075,"BAYC":112822.2522}},{"date":1681257600,"tokens":{"USDC":5090.93268,"WETH":51752.54341,"MAYC":49110.0216,"WPUNKS":107662.53,"APE":6345.83854,"BAYC":110881.99}},{"date":1681344000,"tokens":{"WETH":52209.22844,"USDC":5089.57326,"MAYC":49376.0124,"WPUNKS":109283.2722,"APE":6515.89814,"BAYC":108707.7942}},{"date":1681430400,"tokens":{"WETH":57420.95996,"USDC":5103.22478,"MAYC":53834.7936,"WPUNKS":116760.26921,"APE":6671.62488,"BAYC":115183.88782}},{"date":1681516800,"tokens":{"WETH":57182.75235,"USDC":5098.47312,"MAYC":51104.844,"WPUNKS":113545.2892,"APE":6665.44599,"BAYC":111202.45808}},{"date":1681603200,"tokens":{"USDC":5093.67057,"WETH":57313.73781,"MAYC":49713.2856,"WPUNKS":112273.3546,"APE":6673.94602,"BAYC":112608.1242}},{"date":1681689600,"tokens":{"WETH":59200.50617,"USDC":5093.00706,"MAYC":50296.941,"WPUNKS":110590.6599,"APE":6593.72787,"BAYC":112176.7875}},{"date":1681776000,"tokens":{"WETH":58852.71357,"USDC":5099.33138,"MAYC":50167.455,"WPUNKS":110598.49077,"APE":6587.30983,"BAYC":111973.05415}},{"date":1681862400,"tokens":{"WETH":59459.81565,"USDC":5092.60428,"MAYC":49620.41504,"WPUNKS":108011.56464,"APE":6654.91046,"BAYC":110155.47536}},{"date":1681948800,"tokens":{"WETH":55172.9916,"USDC":5090.36299,"MAYC":45224.6592,"WPUNKS":96316.0912,"APE":6232.92116,"BAYC":95162.88182}},{"date":1682035200,"tokens":{"WETH":55433.23332,"USDC":5093.42909,"MAYC":41688.01156,"WPUNKS":94391.259,"APE":6092.18918,"BAYC":94469.1878}},{"date":1682121600,"tokens":{"USDC":5095.44236,"WETH":52427.94019,"MAYC":37445.545,"WPUNKS":88716,"APE":5772.49039,"BAYC":87791.875}},{"date":1682208000,"tokens":{"USDC":5095.92843,"WETH":52757.61374,"MAYC":39728.8914,"WPUNKS":92061.5595,"APE":5869.03933,"BAYC":93550.9275}},{"date":1682294400,"tokens":{"WETH":52871.3066,"USDC":5074.10233,"MAYC":41140.2039,"WPUNKS":91002.0568,"APE":5921.03189,"BAYC":96012.3658}},{"date":1682380800,"tokens":{"USDC":5092.22392,"WETH":52195.21551,"MAYC":40785.9273,"WPUNKS":88728.2487,"APE":5868.57112,"BAYC":93603.4272}},{"date":1682467200,"tokens":{"USDC":5093.66485,"WETH":53029.9494,"MAYC":41055.7572,"WPUNKS":90281.5353,"APE":5965.44056,"BAYC":94413.285}},{"date":1682553600,"tokens":{"USDC":5094.08736,"WETH":54593.23082,"MAYC":41479.52159,"WPUNKS":98609.9725,"APE":6062.45761,"BAYC":96977.675}},{"date":1682640000,"tokens":{"USDC":5091.26887,"WETH":54073.12519,"MAYC":40977.06704,"WPUNKS":96260.618,"APE":6114.71293,"BAYC":95402}},{"date":1682726400,"tokens":{"USDC":5090.13399,"WETH":53574.56192,"MAYC":41123.25224,"WPUNKS":94621.68878,"APE":6047.01079,"BAYC":93750.3917}},{"date":1682812800,"tokens":{"WETH":53988.77863,"USDC":5097.92351,"MAYC":41109.29794,"WPUNKS":95636.3025,"APE":6114.2722,"BAYC":93238.2579}},{"date":1682899200,"tokens":{"USDC":5095.79136,"WETH":53452.40296,"MAYC":39755.10532,"WPUNKS":94187.6587,"APE":5880.85351,"BAYC":89175.8729}},{"date":1682985600,"tokens":{"USDC":5099.3917,"WETH":52023.17212,"MAYC":40739.0096,"WPUNKS":103860.66121,"APE":5797.57645,"BAYC":89757.71}},{"date":1683072000,"tokens":{"USDC":5092.64501,"WETH":52847.34409,"MAYC":42892.6296,"WPUNKS":101165.384,"APE":5759.31754,"BAYC":95659.15}},{"date":1683158400,"tokens":{"USDC":5105.32458,"WETH":54207.67225,"MAYC":42651.5838,"WPUNKS":102538.68783,"APE":5811.40456,"BAYC":95652.07408}},{"date":1683244800,"tokens":{"USDC":5100.64786,"WETH":53481.77504,"MAYC":42178.2432,"WPUNKS":96097.7936,"APE":5727.56,"BAYC":94608.928}},{"date":1683331200,"tokens":{"WETH":56978.62279,"USDC":5111.25748,"MAYC":42325.9248,"WPUNKS":99813.972,"APE":5749.40564,"BAYC":97013.58}},{"date":1683417600,"tokens":{"WETH":54180.446,"USDC":5111.58664,"MAYC":40765.45668,"WPUNKS":98885.28,"APE":5438.03346,"BAYC":91849.212}},{"date":1683504000,"tokens":{"WETH":66128.60131,"USDC":5098.20919,"MAYC":41432.5908,"WPUNKS":97883.5524,"APE":5414.05537,"BAYC":89525.3385}},{"date":1683590400,"tokens":{"USDC":5102.04916,"WETH":68663.39787,"MAYC":38418.2718,"WPUNKS":95213.715,"APE":5116.71383,"BAYC":85599.903}},{"date":1683676800,"tokens":{"WETH":68914.67861,"USDC":5102.54363,"MAYC":37934.80656,"WPUNKS":90302.4216,"APE":5092.22091,"BAYC":82438.748}},{"date":1683763200,"tokens":{"WETH":68146.18948,"USDC":5088.07644,"MAYC":34141.65046,"WPUNKS":91788.5,"APE":5021.90697,"BAYC":75597.0086}},{"date":1683849600,"tokens":{"USDC":5108.48234,"WETH":66924.30141,"MAYC":33759.912,"WPUNKS":87973.3026,"APE":4936.05688,"BAYC":80808.3}},{"date":1683936000,"tokens":{"USDC":5108.88296,"WETH":67050.18012,"MAYC":33994.08264,"WPUNKS":89244.21253,"APE":5017.7229,"BAYC":78055.005}},{"date":1684022400,"tokens":{"WETH":66754.29513,"USDC":5109.27047,"MAYC":34754.282,"WPUNKS":89010.5782,"APE":4962.14314,"BAYC":84184.595}},{"date":1684108800,"tokens":{"USDC":5104.08557,"WETH":66379.78192,"MAYC":35178.668,"WPUNKS":88700.4986,"APE":5013.38621,"BAYC":83459.595}},{"date":1684195200,"tokens":{"WETH":67466.54741,"USDC":5104.94316,"MAYC":36419.57904,"WPUNKS":90101.9926,"APE":5141.23432,"BAYC":86103.09008}},{"date":1684281600,"tokens":{"WETH":70209.94065,"USDC":5105.31532,"MAYC":36363.0006,"WPUNKS":89176.71003,"APE":5269.31798,"BAYC":84974.3993}},{"date":1684368000,"tokens":{"WETH":70048.23058,"USDC":5100.88859,"MAYC":36243.074,"WPUNKS":89239.91874,"APE":5244.26327,"BAYC":85999.8972}},{"date":1684454400,"tokens":{"USDC":5106.07114,"WETH":69412.8451,"MAYC":36067.2823,"WPUNKS":89191.5114,"APE":5203.76449,"BAYC":84761.1825}},{"date":1684540800,"tokens":{"WETH":69607.87474,"USDC":5106.27709,"MAYC":35153.81738,"WPUNKS":89347.62804,"APE":5239.97908,"BAYC":84782.9488}},{"date":1684627200,"tokens":{"WETH":70301.74532,"USDC":5111.97423,"MAYC":36786.826,"WPUNKS":89971.10652,"APE":5306.99503,"BAYC":85574.8987}},{"date":1684713600,"tokens":{"WETH":69298.14487,"USDC":5117.45367,"MAYC":34347.912,"WPUNKS":88837.008,"APE":5312.5186,"BAYC":83172.3}},{"date":1684800000,"tokens":{"WETH":70009.7936,"USDC":5098.51479,"MAYC":34711.73478,"WPUNKS":89177.463,"APE":5287.17901,"BAYC":82975.16133}},{"date":1684886400,"tokens":{"WETH":71233.57592,"USDC":5107.62424,"MAYC":35451.37244,"WPUNKS":90692.14,"APE":5400.61661,"BAYC":83751.415}},{"date":1684972800,"tokens":{"WETH":69094.11371,"USDC":5101.19994,"MAYC":34331.677,"WPUNKS":95265.91,"APE":5112.66722,"BAYC":82683.62}},{"date":1685059200,"tokens":{"WETH":69472.84904,"USDC":5106.37028,"MAYC":34200.1926,"WPUNKS":91312.4205,"APE":4947.82418,"BAYC":82305.72}},{"date":1685145600,"tokens":{"USDC":5108.89839,"WETH":70337.16421,"MAYC":34675.97344,"WPUNKS":93098.5618,"APE":4983.84237,"BAYC":84900.63}},{"date":1685232000,"tokens":{"USDC":5124.77529,"WETH":70899.68485,"MAYC":34572.71766,"WPUNKS":96354.1163,"APE":5035.41572,"BAYC":84031.6773}},{"date":1685318400,"tokens":{"USDC":5109.01657,"WETH":73854.08686,"MAYC":35604.2966,"WPUNKS":100412.548,"APE":5149.09357,"BAYC":89106.555}},{"date":1685404800,"tokens":{"WETH":72788.62048,"USDC":5106.26535,"MAYC":35405.55694,"WPUNKS":96131.447,"APE":4952.47904,"BAYC":85686.885}},{"date":1685491200,"tokens":{"WETH":73312.87479,"USDC":5109.70142,"MAYC":36782.96722,"WPUNKS":100906.7,"APE":4957.49401,"BAYC":87198.62}},{"date":1685577600,"tokens":{"USDC":5099.78062,"WETH":57092.17981,"MAYC":36398.862,"WPUNKS":95593.9185,"APE":4900.28226,"BAYC":85274.6535}},{"date":1685664000,"tokens":{"WETH":56805.56092,"USDC":5110.65081,"MAYC":35724.864,"WPUNKS":93405.634,"APE":4718.36859,"BAYC":84548.8448}},{"date":1685750400,"tokens":{"USDC":5107.45951,"WETH":58065.759,"MAYC":36755.63133,"WPUNKS":99217.716,"APE":4863.41994,"BAYC":87786.4}},{"date":1685836800,"tokens":{"USDC":5111.2333,"WETH":57714.82309,"MAYC":37768.9108,"WPUNKS":103467.1364,"APE":4868.31444,"BAYC":87307.4922}},{"date":1685923200,"tokens":{"WETH":57539.33078,"USDC":5117.45744,"MAYC":37558.0912,"WPUNKS":98221.5876,"APE":5169.95092,"BAYC":87911.43815}},{"date":1686009600,"tokens":{"WETH":56506.98868,"USDC":5117.83307,"MAYC":36167.9192,"WPUNKS":94206.9198,"APE":4502.82151,"BAYC":84711.935}},{"date":1686096000,"tokens":{"USDC":5118.21749,"WETH":58947.69989,"MAYC":37787.6,"WPUNKS":98153.291,"APE":4851.62978,"BAYC":88835.3034}},{"date":1686182400,"tokens":{"WETH":57220.81048,"USDC":5113.37572,"MAYC":35825.6416,"WPUNKS":95345.3935,"APE":4527.46306,"BAYC":83598.36383}},{"date":1686268800,"tokens":{"USDC":5113.84213,"WETH":54588.0263,"MAYC":34870.91175,"WPUNKS":94210.26,"APE":4579.00771,"BAYC":84973.96}},{"date":1686355200,"tokens":{"USDC":5119.33963,"WETH":55621.4728,"MAYC":34691.64592,"WPUNKS":94732.3318,"APE":4332.55564,"BAYC":84687.28256}},{"date":1686441600,"tokens":{"USDC":5113.30446,"WETH":52929.76876,"MAYC":32456.124,"WPUNKS":86654.7,"APE":3566.8339,"BAYC":80052.48716}},{"date":1686528000,"tokens":{"WETH":52862.51173,"USDC":5103.16186,"MAYC":32170.1464,"WPUNKS":88196.6092,"APE":3664.85518,"BAYC":80197.8296}},{"date":1686614400,"tokens":{"USDC":5105.69608,"WETH":52368.74503,"MAYC":31887.71192,"WPUNKS":87947.467,"APE":3526.91108,"BAYC":79489.16948}},{"date":1686700800,"tokens":{"USDC":5111.4632,"WETH":52728.29689,"MAYC":31934.525,"WPUNKS":87671.9375,"APE":3514.44577,"BAYC":79000.5125}},{"date":1686787200,"tokens":{"USDC":5114.76593,"WETH":49949.0054,"MAYC":30153.2842,"WPUNKS":83076.62,"APE":3264.58129,"BAYC":74765.66}},{"date":1686873600,"tokens":{"WETH":50390.89725,"USDC":5113.22707,"MAYC":29841.7065,"WPUNKS":83652.495,"APE":3266.899,"BAYC":74762.1325}},{"date":1686960000,"tokens":{"USDC":4609.90989,"WETH":52054.1301,"MAYC":29610.28141,"WPUNKS":85960.73824,"APE":2707.21082,"BAYC":76060.2112}},{"date":1687046400,"tokens":{"USDC":4611.36295,"WETH":52293.26644,"MAYC":29076.96799,"WPUNKS":85802.98969,"APE":2696.58874,"BAYC":74771.74413}},{"date":1687132800,"tokens":{"WETH":47658.07639,"USDC":4616.37687,"MAYC":28895.76811,"WPUNKS":84964.1304,"APE":2621.36954,"BAYC":74550.89624}},{"date":1687219200,"tokens":{"USDC":4612.14433,"WETH":48151.20653,"MAYC":27720.73622,"WPUNKS":86446.0107,"APE":2675.26063,"BAYC":70205.9022}},{"date":1687305600,"tokens":{"WETH":49772.03992,"USDC":4612.51112,"MAYC":28605.69,"WPUNKS":88525.2375,"APE":2819.77775,"BAYC":71818.3125}},{"date":1687392000,"tokens":{"WETH":52953.47261,"USDC":4612.58785,"MAYC":28922.993,"WPUNKS":94110.82219,"APE":2938.62066,"BAYC":74471.9184}},{"date":1687478400,"tokens":{"WETH":51896.35645,"USDC":4612.73212,"MAYC":26094.609,"WPUNKS":92268.84784,"APE":2837.38118,"BAYC":70023.663}},{"date":1687564800,"tokens":{"WETH":52143.74241,"USDC":4618.26469,"MAYC":26720.792,"WPUNKS":92542.884,"APE":2943.44918,"BAYC":68215.26116}},{"date":1687651200,"tokens":{"WETH":51866.29499,"USDC":4614.0441,"MAYC":25664.27603,"WPUNKS":92089.90228,"APE":2829.06485,"BAYC":65518.7892}},{"date":1687737600,"tokens":{"WETH":52424.02186,"USDC":4613.88028,"MAYC":28061.0124,"WPUNKS":93239.07394,"APE":3013.19938,"BAYC":71956.182}},{"date":1687824000,"tokens":{"WETH":51555.24916,"USDC":4628.66204,"MAYC":27187.098,"WPUNKS":89009.814,"APE":3041.6435,"BAYC":67839.25803}},{"date":1687910400,"tokens":{"USDC":4610.52282,"WETH":51823.98788,"MAYC":27497.1072,"WPUNKS":87422.868,"APE":2953.05427,"BAYC":67117.5993}},{"date":1687996800,"tokens":{"WETH":50599.92211,"USDC":4611.67486,"MAYC":26851.40416,"WPUNKS":83361.005,"APE":2838.28317,"BAYC":66872.015}},{"date":1688083200,"tokens":{"USDC":4615.40032,"WETH":51251.81119,"MAYC":26901.7848,"WPUNKS":84281.1426,"APE":2918.7697,"BAYC":67418.98531}},{"date":1688169600,"tokens":{"WETH":53565.48545,"USDC":4614.22968,"MAYC":25972.87529,"WPUNKS":87809.067,"APE":2895.057,"BAYC":68735.3094}},{"date":1688256000,"tokens":{"USDC":4616.58621,"WETH":53222.61454,"MAYC":23451.7686,"WPUNKS":86360.85,"APE":2936.55831,"BAYC":63325.3407}},{"date":1688342400,"tokens":{"WETH":46943.95552,"USDC":4616.9263,"MAYC":19013.372,"WPUNKS":87888.342,"APE":2847.49735}},{"date":1688428800,"tokens":{"WETH":47358.01917,"USDC":4621.88459,"MAYC":22467.9672,"WPUNKS":86114.16,"APE":2875.94267}},{"date":1688515200,"tokens":{"USDC":4613.80861,"WETH":55975.05457,"MAYC":11926.695,"WPUNKS":82796.86206,"APE":2799.76444}},{"date":1688601600,"tokens":{"WETH":54986.38536,"USDC":4616.72836,"MAYC":11333.4753,"WPUNKS":84093.24,"APE":2710.36364}},{"date":1688688000,"tokens":{"WETH":53047.38326,"USDC":4623.08679,"MAYC":11509.0634,"WPUNKS":85310.77,"APE":2502.87306}},{"date":1688774400,"tokens":{"USDC":4618.83492,"WETH":53995.74553,"MAYC":12484.58783,"WPUNKS":87880.13,"APE":2518.00476}},{"date":1688860800,"tokens":{"WETH":53902.01014,"USDC":4619.11656,"MAYC":12141.545,"WPUNKS":90968.191,"APE":2611.92034}},{"date":1688947200,"tokens":{"WETH":53749.28645,"USDC":4633.40472,"MAYC":12384.27502,"WPUNKS":90571.286,"APE":2587.75318}},{"date":1689033600,"tokens":{"USDC":4619.40004,"WETH":55100.05717,"MAYC":24750.62916,"WPUNKS":91988.235,"APE":2510.95739}},{"date":1689120000,"tokens":{"WETH":55170.59642,"USDC":4620.10321,"MAYC":25104.26658,"WPUNKS":95626.8901,"APE":2526.13531}},{"date":1689206400,"tokens":{"USDC":4619.10352,"WETH":54948.77245,"MAYC":24586.3189,"WPUNKS":95480.3047,"APE":2396.50095}},{"date":1689292800,"tokens":{"WETH":59124.55061,"USDC":4614.19128,"MAYC":25362.9154,"WPUNKS":102197.6297,"APE":2793.78999}},{"date":1689379200,"tokens":{"WETH":59570.46945,"USDC":4619.66898,"MAYC":24676.86,"WPUNKS":97584.8848,"APE":2664.17148}},{"date":1689465600,"tokens":{"USDC":4621.69221,"WETH":59660.53272,"MAYC":24461.5168,"WPUNKS":104757.76,"APE":2732.3316}},{"date":1689552000,"tokens":{"WETH":59301.97402,"USDC":4618.36938,"MAYC":24300.0208,"WPUNKS":96123.30775,"APE":2615.64513}},{"date":1689638400,"tokens":{"USDC":4622.4477,"WETH":59034.69836,"MAYC":23214.67555,"WPUNKS":95667.30866,"APE":2710.29595}},{"date":1689724800,"tokens":{"USDC":4627.48624,"WETH":58884.67754,"MAYC":22720.90313,"WPUNKS":95308.80938,"APE":2778.62522}},{"date":1689811200,"tokens":{"WETH":58345.64931,"USDC":4620.85829,"MAYC":23080.525,"WPUNKS":94210.85,"APE":2701.35771}},{"date":1689897600,"tokens":{"WETH":58310.45823,"USDC":4622.91408,"MAYC":22845.68694,"WPUNKS":91616.985,"APE":2796.22094}},{"date":1689984000,"tokens":{"USDC":4622.27062,"WETH":58468.46884,"MAYC":22566.1096,"WPUNKS":90207.6445,"APE":2864.67491}},{"date":1690070400,"tokens":{"WETH":57461.39211,"USDC":4620.37436,"MAYC":21847.41416,"WPUNKS":88686.416,"APE":2734.13437}},{"date":1690156800,"tokens":{"WETH":58251.70061,"USDC":4621.38187,"MAYC":21630.2916,"WPUNKS":89182.485,"APE":2789.34613}},{"date":1690243200,"tokens":{"WETH":57046.41672,"USDC":4624.65262,"MAYC":21036.57583,"WPUNKS":88712.3944,"APE":2698.407}},{"date":1690329600,"tokens":{"WETH":57300.76435,"USDC":4625.42277,"MAYC":20751.31397,"WPUNKS":89128.9476,"APE":2647.21854}},{"date":1690416000,"tokens":{"USDC":4625.7566,"WETH":57684.10408,"MAYC":21063.7325,"WPUNKS":89813.285,"APE":2622.5726}},{"date":1690502400,"tokens":{"USDC":4625.57559,"WETH":57475.30783,"MAYC":21078.30366,"WPUNKS":89375.1363,"APE":2637.82785}},{"date":1690588800,"tokens":{"WETH":57848.88874,"USDC":4626.41708,"MAYC":21156.50568,"WPUNKS":90010.5239,"APE":2639.77212}},{"date":1690675200,"tokens":{"WETH":58033.55436,"USDC":4626.75552,"MAYC":21060.928,"WPUNKS":90242.3156,"APE":2628.37787}},{"date":1690761600,"tokens":{"WETH":57805.29168,"USDC":4627.31766,"MAYC":21318.3256,"WPUNKS":89428.8851,"APE":2550.21135}},{"date":1690848000,"tokens":{"USDC":4630.24997,"WETH":57442.04155,"MAYC":20980.55408,"WPUNKS":87338.4334,"APE":2485.32992}},{"date":1690934400,"tokens":{"WETH":57592.69504,"USDC":4627.87058,"MAYC":20471.07812,"WPUNKS":87783.8986,"APE":2460.4587}},{"date":1691020800,"tokens":{"USDC":4632.0055,"WETH":56799.87674,"MAYC":20189.00362,"WPUNKS":86581.8944,"APE":2395.41211}},{"date":1691107200,"tokens":{"USDC":4639.83739,"WETH":56679.81277,"MAYC":20110.91328,"WPUNKS":88187.3838,"APE":2424.01313}},{"date":1691193600,"tokens":{"USDC":4636.18844,"WETH":56463.42475,"MAYC":20271.6322,"WPUNKS":87652.21,"APE":2399.04923}},{"date":1691280000,"tokens":{"USDC":4635.35355,"WETH":56651.12005,"MAYC":20071.8368,"WPUNKS":87883.088,"APE":2481.34504}},{"date":1691366400,"tokens":{"WETH":56421.38037,"USDC":4637.90104,"MAYC":20078.48493,"WPUNKS":87434.265,"APE":2483.23906}},{"date":1691452800,"tokens":{"USDC":4643.56056,"WETH":56515.23373,"MAYC":20935.79357,"WPUNKS":87442.408,"APE":2444.85704}},{"date":1691539200,"tokens":{"WETH":57301.01048,"USDC":4637.56666,"MAYC":21554.308,"WPUNKS":89004.427,"APE":2513.9818}},{"date":1691625600,"tokens":{"WETH":57182.12897,"USDC":4634.74256,"MAYC":21121.77786,"WPUNKS":88920.123,"APE":2448.64706}},{"date":1691712000,"tokens":{"WETH":57114.49279,"USDC":4641.26087,"MAYC":21376.01232,"WPUNKS":88576.68,"APE":2531.30551}},{"date":1691798400,"tokens":{"USDC":4642.64083,"WETH":57681.79387,"MAYC":21690.77144,"WPUNKS":88818.9322,"APE":2614.0699}},{"date":1691884800,"tokens":{"WETH":57677.30254,"USDC":4642.22958,"MAYC":21248.906,"WPUNKS":88827.0905,"APE":2696.96042}},{"date":1691971200,"tokens":{"USDC":4643.62443,"WETH":57364.09938,"MAYC":21764.5974,"WPUNKS":88291.0422,"APE":2766.48035}},{"date":1692057600,"tokens":{"USDC":4644.28575,"WETH":58346.75654,"MAYC":22102.4641,"WPUNKS":88539.1505,"APE":2782.07457}},{"date":1692144000,"tokens":{"WETH":57834.43108,"USDC":4645.05728,"MAYC":20974.534,"WPUNKS":87680.1295,"APE":2473.34024}},{"date":1692230400,"tokens":{"WETH":56628.56647,"USDC":4635.79314,"MAYC":20803.46606,"WPUNKS":86515.543,"APE":2326.43403}},{"date":1692316800,"tokens":{"USDC":4638.15327,"WETH":53497.70768,"MAYC":18922.4,"WPUNKS":80927.05,"APE":2071.00978}},{"date":1692403200,"tokens":{"USDC":4651.0675,"WETH":52751.72141,"MAYC":16911.8356,"WPUNKS":80047.127,"APE":2126.79228}},{"date":1692489600,"tokens":{"WETH":52971.99114,"USDC":4646.79693,"MAYC":15357.192,"WPUNKS":79957.554,"APE":2182.6584}},{"date":1692576000,"tokens":{"WETH":53231.16604,"USDC":4647.17904,"MAYC":14759.8215,"WPUNKS":80362.309,"APE":2157.19759}},{"date":1692662400,"tokens":{"WETH":52755.30654,"USDC":4647.56798,"MAYC":14810.86769,"WPUNKS":79743.306,"APE":2118.1226}},{"date":1692748800,"tokens":{"WETH":51624.3402,"USDC":4652.60812,"MAYC":14297.4588,"WPUNKS":76710.11,"APE":2038.21844}},{"date":1692835200,"tokens":{"WETH":53283.31943,"USDC":4648.35424,"MAYC":15189.2792,"APE":2026.17918,"WPUNKS":80314.994}},{"date":1692921600,"tokens":{"WETH":52476.90134,"USDC":4648.28882,"MAYC":15217.62985,"APE":1932.46766,"WPUNKS":77913.31}},{"date":1693008000,"tokens":{"WETH":52228.72844,"USDC":4649.10307,"MAYC":16497.9,"APE":1988.42368,"WPUNKS":76302.7875}},{"date":1693094400,"tokens":{"WETH":52078.903,"USDC":4649.49448,"MAYC":17730.56446,"APE":1921.78982,"WPUNKS":77795.3603}},{"date":1693180800,"tokens":{"WETH":52461.27967,"USDC":4648.8324,"MAYC":17759.5024,"APE":1936.88911,"WPUNKS":79172.2593}},{"date":1693267200,"tokens":{"WETH":52350.11169,"USDC":4650.29007,"MAYC":16565.06869,"APE":1979.30534,"WPUNKS":78271.515}},{"date":1693353600,"tokens":{"WETH":54756.70521,"USDC":4660.27032,"MAYC":17662.06724,"APE":2035.43769,"WPUNKS":89001.785}},{"date":1693440000,"tokens":{"WETH":54045.64681,"USDC":4656.3903,"MAYC":18258.8407,"APE":2023.29146,"WPUNKS":82752.34547}},{"date":1693526400,"tokens":{"WETH":52257.21558,"USDC":4656.98316,"MAYC":18018.3988,"APE":1970.08075,"WPUNKS":79386.364}},{"date":1693612800,"tokens":{"WETH":51701.04074,"USDC":4652.7736,"MAYC":17178.2688,"APE":1916.7751,"WPUNKS":78486.46904}},{"date":1693699200,"tokens":{"WETH":51740.38834,"USDC":4652.42016,"MAYC":17366.51868,"APE":1890.78014,"WPUNKS":79063.70634}},{"date":1693785600,"tokens":{"WETH":51661.66722,"USDC":4651.40687,"MAYC":17366.2488,"APE":1864.74104,"WPUNKS":78491.52}},{"date":1693872000,"tokens":{"WETH":51415.55523,"USDC":4654.3511,"MAYC":17035.84768,"APE":1838.65449,"WPUNKS":77096.3}},{"date":1693958400,"tokens":{"WETH":51702.65318,"USDC":4654.782,"MAYC":16841.24596,"APE":1853.71573,"WPUNKS":78346.56}},{"date":1694044800,"tokens":{"WETH":51730.64348,"USDC":4655.16531,"MAYC":17180.94984,"APE":1841.31754,"WPUNKS":77457.775}},{"date":1694131200,"tokens":{"WETH":52157.12525,"USDC":4660.19747,"MAYC":17044.50282,"APE":1870.14515,"WPUNKS":76458.555}},{"date":1694217600,"tokens":{"WETH":51717.71601,"USDC":4654.56804,"MAYC":17414.488,"APE":1830.20619,"WPUNKS":76106.55}},{"date":1694304000,"tokens":{"WETH":49056.06772,"USDC":4656.2352,"MAYC":17282.2416,"APE":1803.97908,"WPUNKS":75985.65}},{"date":1694390400,"tokens":{"WETH":48658.12765,"USDC":4655.53199,"MAYC":17055.828,"APE":1681.24955,"WPUNKS":75246.3}},{"date":1694476800,"tokens":{"WETH":46609.27549,"USDC":4657.03596,"MAYC":16031.93262,"APE":1585.92504,"WPUNKS":72111.27}},{"date":1694563200,"tokens":{"WETH":48259.06735,"USDC":4662.06042,"MAYC":16296.51707,"APE":1573.18953,"WPUNKS":74007.075}},{"date":1694649600,"tokens":{"WETH":48888.86399,"USDC":4657.81041,"MAYC":15724.36709,"APE":1587.85224,"WPUNKS":74595.9944}},{"date":1694736000,"tokens":{"WETH":49451.28543,"USDC":4662.85598,"MAYC":15355.6612,"APE":1533.45989,"WPUNKS":77070.4856}},{"date":1694822400,"tokens":{"WETH":50165.37505,"USDC":4658.62257,"MAYC":15834.04629,"APE":1548.13081,"WPUNKS":77989.2236}},{"date":1694908800,"tokens":{"WETH":49556.49636,"USDC":4656.60795,"MAYC":15581.77042,"APE":1518.55638,"WPUNKS":77322.4589}},{"date":1694995200,"tokens":{"WETH":49225.89388,"USDC":4592.2417,"MAYC":15661.3716,"APE":1549.83283,"WPUNKS":75696.6294}},{"date":1695081600,"tokens":{"WETH":49654.03314,"USDC":4592.44957,"MAYC":15997.0482,"APE":1564.52442,"WPUNKS":76370.3661}},{"date":1695168000,"tokens":{"WETH":49933.00282,"USDC":4591.15265,"MAYC":15900.34388,"APE":1579.22473,"WPUNKS":75496.2642}},{"date":1695254400,"tokens":{"WETH":49342.52215,"USDC":4591.69045,"MAYC":15832.06226,"APE":1566.21629,"WPUNKS":74633.62}},{"date":1695340800,"tokens":{"WETH":48248.52165,"USDC":4593.16379,"MAYC":15353.42208,"APE":1539.32292,"WPUNKS":73790.168}},{"date":1695427200,"tokens":{"WETH":48624.51333,"USDC":4593.56193,"MAYC":15296.86548,"APE":1567.89282,"WPUNKS":73343.32}},{"date":1695513600,"tokens":{"WETH":48476.86231,"USDC":4594.64948,"MAYC":15314.319,"APE":1554.84082,"WPUNKS":73289.5}},{"date":1695600000,"tokens":{"WETH":47876.5513,"USDC":4599.74842,"MAYC":15122.03,"APE":1526.49301,"WPUNKS":74173.715}},{"date":1695686400,"tokens":{"WETH":48289.65875,"USDC":4594.21853,"MAYC":15077.154,"APE":1556.48169,"WPUNKS":74497.946}},{"date":1695772800,"tokens":{"WETH":48427.59198,"USDC":4594.37141,"MAYC":14977.46624,"APE":1557.30188,"WPUNKS":72835.4056}},{"date":1695859200,"tokens":{"WETH":48742.36661,"USDC":4587.50086,"MAYC":15302.57904,"APE":1558.1223,"WPUNKS":72358.9272}},{"date":1695945600,"tokens":{"WETH":50431.44703,"USDC":4602.32738,"MAYC":15703.62784,"APE":1670.29181,"WPUNKS":74622.6989}},{"date":1696032000,"tokens":{"WETH":50763.63205,"USDC":4598.23282,"MAYC":15771.712,"APE":1699.01312,"WPUNKS":75007.328}},{"date":1696118400,"tokens":{"WETH":50968.02646,"USDC":4596.76299,"MAYC":16066.22048,"APE":1741.6917,"WPUNKS":76855.88}},{"date":1696204800,"tokens":{"WETH":52660.9559,"USDC":4599.55743,"MAYC":16851.0281,"APE":1784.40799,"WPUNKS":78939.315}},{"date":1696291200,"tokens":{"WETH":50618.06686,"USDC":4600.00253,"MAYC":16442.48761,"APE":1645.84845,"WPUNKS":74454.3}},{"date":1696377600,"tokens":{"WETH":50089.00484,"USDC":4600.371,"MAYC":16646.31304,"APE":1562.96083,"WPUNKS":74520.9}},{"date":1696464000,"tokens":{"WETH":50104.55405,"USDC":4598.83354,"MAYC":16434.1992,"APE":1591.68162,"WPUNKS":71940.872}},{"date":1696550400,"tokens":{"WETH":49189.0444,"USDC":4601.65603,"MAYC":16294.633,"APE":1505.88331,"WPUNKS":70179.855}},{"date":1696636800,"tokens":{"WETH":50103.90311,"USDC":4599.96133,"MAYC":16622.72172,"APE":1524.82059,"WPUNKS":70784.02}},{"date":1696723200,"tokens":{"WETH":49751.59886,"USDC":4602.52425,"MAYC":16203.328,"APE":1536.78506,"WPUNKS":76279.78}},{"date":1696809600,"tokens":{"WETH":49596.88184,"USDC":4603.37843,"MAYC":16184.3808,"APE":1510.98498,"WPUNKS":77006.328}},{"date":1696896000,"tokens":{"WETH":49649.02346,"USDC":4602.51174,"MAYC":15793.9,"APE":1438.96472,"WPUNKS":74547.208}},{"date":1696982400,"tokens":{"WETH":49143.38441,"USDC":4604.06553,"MAYC":15332.2038,"APE":1435.49314,"WPUNKS":73995.912}},{"date":1697068800,"tokens":{"WETH":48973.88933,"USDC":4605.27471,"MAYC":15255.5412,"WPUNKS":73837.32,"APE":1453.03633}},{"date":1697155200,"tokens":{"WETH":52762.65303,"USDC":4605.72892,"APE":1471.99857}},{"date":1697241600,"tokens":{"WETH":53153.44267,"USDC":4605.31364,"MAYC":7231.52539,"APE":1468.534,"WPUNKS":67403.685}},{"date":1697328000,"tokens":{"WETH":53225.12318,"USDC":4606.19199,"MAYC":7237.45695,"APE":1479.09343,"WPUNKS":67619.01}},{"date":1697414400,"tokens":{"WETH":53304.33475,"USDC":4611.50992,"MAYC":7221.69259,"APE":1506.50644,"WPUNKS":67648.59}},{"date":1697500800,"tokens":{"WETH":54686.22068,"USDC":4605.05415,"MAYC":7379.88907,"APE":1508.65975,"WPUNKS":69139.77}},{"date":1697587200,"tokens":{"WETH":53559.73218,"USDC":4605.50945,"MAYC":7255.17488,"APE":1531.87822,"WPUNKS":67983.54}},{"date":1697673600,"tokens":{"WETH":53556.66618,"USDC":4608.20333,"MAYC":7324.52783,"APE":1574.78597,"WPUNKS":68636.475}},{"date":1697760000,"tokens":{"WETH":53609.59002,"USDC":4608.31856,"MAYC":7279.91938,"APE":1465.77966,"WPUNKS":68212.35}},{"date":1697846400,"tokens":{"WETH":54970.60501,"USDC":4606.95027,"MAYC":7446.72322,"APE":1532.58595,"WPUNKS":69311.08353}},{"date":1697932800,"tokens":{"WETH":55972.36018,"USDC":4609.7861,"MAYC":7556.02166,"APE":1576.91993,"WPUNKS":70296.38829}},{"date":1698019200,"tokens":{"WETH":56892.29574,"USDC":4610.14585,"MAYC":7614.096,"APE":1605.79724,"WPUNKS":70409.92}},{"date":1698105600,"tokens":{"WETH":60977.95576,"USDC":4624.64838,"MAYC":8076.53703,"APE":1705.15932,"WPUNKS":74680.25}},{"date":1698192000,"tokens":{"WETH":61023.21958,"USDC":4605.40917,"MAYC":8336.70862,"APE":1720.02459,"WPUNKS":77013}},{"date":1698278400,"tokens":{"WETH":61340.33546,"USDC":4612.35337,"MAYC":8385.11746,"APE":1861.83864,"WPUNKS":76763.6}},{"date":1698364800,"tokens":{"WETH":61605.49474,"USDC":4611.90523,"MAYC":8492.2387,"APE":1862.66432,"WPUNKS":77305.19601}},{"date":1698451200,"tokens":{"WETH":61030.92953,"USDC":4613.84137,"MAYC":8618.29521,"APE":1891.71928,"WPUNKS":76322.12721}},{"date":1698537600,"tokens":{"WETH":60870.86919,"USDC":4613.84082,"MAYC":8814.5684,"APE":1934.91867,"WPUNKS":76361.86991}},{"date":1698624000,"tokens":{"WETH":61536.44968,"USDC":4624.63466,"MAYC":8959.58178,"APE":1978.15287,"WPUNKS":77037.1635}},{"date":1698710400,"tokens":{"WETH":62049.00628,"USDC":4616.42766,"MAYC":9028.99614,"APE":1964.87769,"WPUNKS":77650.92787}},{"date":1698796800,"tokens":{"WETH":66561.79598,"USDC":4616.85074,"APE":1880.88094,"WPUNKS":77978.55986}},{"date":1698883200,"tokens":{"WETH":67645.02641,"USDC":4616.90141,"APE":1924.14999,"WPUNKS":79229.40125}},{"date":1698969600,"tokens":{"WETH":65844.0335,"USDC":4622.8919,"APE":1953.29862,"WPUNKS":77210.79316}},{"date":1699056000,"tokens":{"WETH":66933.37645,"USDC":4617.83078,"APE":1911.66433,"WPUNKS":78600.96447}},{"date":1699142400,"tokens":{"WETH":67766.04799,"USDC":4619.94181,"APE":1997.48625,"WPUNKS":79879.94182}},{"date":1699228800,"tokens":{"WETH":69425.89748,"USDC":4620.56304,"APE":2083.38298,"WPUNKS":81345.91247}},{"date":1699315200,"tokens":{"WETH":69359.38078,"USDC":4621.18436,"APE":2098.46273,"WPUNKS":81522.84084}},{"date":1699401600,"tokens":{"WETH":69025.50598,"USDC":4626.41229,"APE":2014.2598,"WPUNKS":80674.96894}},{"date":1699488000,"tokens":{"WETH":69132.91105,"USDC":4616.81399,"APE":2086.08681,"WPUNKS":81142.54113}},{"date":1699574400,"tokens":{"WETH":77252.33281,"USDC":4623.04806,"APE":1973.40928,"WPUNKS":91382.22683}},{"date":1699660800,"tokens":{"WETH":76109.70111,"USDC":4623.1872,"APE":2045.27809,"WPUNKS":100329.34117}},{"date":1699747200,"tokens":{"WETH":74903.70269,"USDC":4628.8997,"APE":2046.15799,"WPUNKS":99733.10371}},{"date":1699833600,"tokens":{"WETH":74914.96781,"USDC":4623.73118,"APE":2103.90247,"WPUNKS":100913.05}},{"date":1699920000,"tokens":{"WETH":74689.37468,"USDC":4626.09231,"APE":2047.92681,"WPUNKS":99929.62}},{"date":1700006400,"tokens":{"WETH":72682.28359,"USDC":4619.93667,"APE":1991.9055,"WPUNKS":98968.21283}},{"date":1700092800,"tokens":{"WETH":75221.62192,"USDC":4626.06141,"WPUNKS":103620.45041,"APE":2106.64951}},{"date":1700179200,"tokens":{"WETH":71769.28959,"USDC":4625.69808,"APE":1979.41057,"WPUNKS":98804.236}},{"date":1700265600,"tokens":{"WETH":71565.96364,"USDC":4639.61801,"APE":1951.78555,"WPUNKS":98492.69786}},{"date":1700352000,"tokens":{"WETH":71790.13748,"USDC":4631.17721,"APE":1909.88258,"WPUNKS":98889.35745}},{"date":1700438400,"tokens":{"WETH":73205.87742,"USDC":4629.79084,"APE":1967.75285,"WPUNKS":101577.79188}},{"date":1700524800,"tokens":{"WETH":74074.73623,"USDC":4630.78318,"APE":2154.05772,"WPUNKS":102484.81328}},{"date":1700611200,"tokens":{"WETH":71061.87779,"USDC":4628.93054,"APE":1898.11027,"WPUNKS":98927.52141}},{"date":1700697600,"tokens":{"WETH":75513.62124,"USDC":4633.95495,"APE":2070.27089,"WPUNKS":105006.57924}},{"date":1700784000,"tokens":{"WETH":75542.45848,"USDC":4634.63366,"APE":2028.32641,"WPUNKS":104949.09045}},{"date":1700870400,"tokens":{"WETH":76198.16063,"USDC":4635.30067,"APE":2129.24917,"WPUNKS":105774.79225}},{"date":1700956800,"tokens":{"WETH":76128.9141,"USDC":4636.04054,"APE":2401.82326,"WPUNKS":108655.03555}},{"date":1701043200,"tokens":{"WETH":75725.44556,"USDC":4636.75223,"APE":2374.2727,"WPUNKS":108424.32435}},{"date":1701129600,"tokens":{"WETH":74408.95156,"USDC":4637.54353,"APE":2360.99242,"WPUNKS":106428.96458}},{"date":1701216000,"tokens":{"WETH":75110.71224,"USDC":4638.27105,"APE":2261.80151,"WPUNKS":108777.55878}},{"date":1701302400,"tokens":{"WETH":74349.60131,"USDC":4643.48326,"APE":2262.76506,"WPUNKS":108205.22871}},{"date":1701388800,"tokens":{"WETH":75002.36652,"USDC":4644.11282,"APE":2249.4044,"WPUNKS":109087.55958}},{"date":1701475200,"tokens":{"WETH":76440.45435,"USDC":4637.02918,"APE":2293.36253,"WPUNKS":111376.91953}},{"date":1701561600,"tokens":{"WETH":79339.94107,"USDC":4640.9116,"APE":2351.7311,"WPUNKS":116254.90931}},{"date":1701648000,"tokens":{"WETH":80248.16744,"USDC":4647.54783,"APE":2280.95462,"WPUNKS":117635.93558}},{"date":1701734400,"tokens":{"WETH":81754.06832,"USDC":4641.31083,"APE":2353.72289,"WPUNKS":121834.81826}},{"date":1701820800,"tokens":{"WETH":83917.37141,"USDC":4640.91049,"APE":2440.94917,"WPUNKS":120514.80504}},{"date":1701907200,"tokens":{"WETH":81708.8543,"USDC":4649.62027,"APE":2327.13547,"WPUNKS":123242.77973}},{"date":1701993600,"tokens":{"WETH":86443.99144,"USDC":4646.28469,"WPUNKS":129591.3325,"APE":2429.32534}},{"date":1702080000,"tokens":{"WETH":86534.87086,"USDC":4646.82302,"APE":2559.32002,"WPUNKS":129757.831}},{"date":1702166400,"tokens":{"WETH":85711.21022,"USDC":4647.94889,"WPUNKS":128468.704,"APE":2632.34466}},{"date":1702252800,"tokens":{"WETH":85906.4803,"USDC":4653.34859,"APE":2575.9701,"WPUNKS":129846.75}},{"date":1702339200,"tokens":{"WETH":81490.06817,"USDC":4650.0726,"APE":2346.78539,"WPUNKS":122481.7}},{"date":1702425600,"tokens":{"WETH":80317.96264,"USDC":4651.96955,"APE":2362.22654,"WPUNKS":120787.7}},{"date":1702512000,"tokens":{"WETH":82597.50117,"USDC":4648.28684,"APE":2608.1874,"WPUNKS":123946.35}},{"date":1702598400,"tokens":{"WETH":85021.95855,"USDC":4659.06718,"APE":2594.86668,"WPUNKS":125950}},{"date":1702684800,"tokens":{"WETH":81789.78515,"USDC":4652.68909,"APE":2408.46804,"WPUNKS":122753.4}},{"date":1702771200,"tokens":{"WETH":81710.07717,"USDC":4661.41329,"APE":2524.89603,"WPUNKS":123012.45}},{"date":1702857600,"tokens":{"WETH":80656.31104,"USDC":4671.70427,"APE":2439.34312,"WPUNKS":122215.84582}},{"date":1702944000,"tokens":{"WETH":75732.25617,"USDC":4658.95103,"APE":2382.58797,"WPUNKS":121639.3353,"MAYC":11331.79456}},{"date":1703030400,"tokens":{"WETH":74498.79142,"USDC":4659.33707,"APE":2296.88782,"WPUNKS":118989.00297,"MAYC":11024.26336}},{"date":1703116800,"tokens":{"WETH":74920.88332,"USDC":4670.85471,"APE":2355.64082,"WPUNKS":118613.285,"MAYC":11022.91663}},{"date":1703203200,"tokens":{"WETH":76098.43421,"USDC":4661.55318,"APE":2428.90215,"WPUNKS":115002.97638,"MAYC":11202.01864}},{"date":1703289600,"tokens":{"WETH":79150.64088,"USDC":4663.788,"APE":2487.76146,"WPUNKS":119171.89937,"MAYC":11564.57698}},{"date":1703376000,"tokens":{"WETH":78521.27472,"USDC":4659.91023,"APE":2474.3199,"WPUNKS":118252.51907,"MAYC":11475.81782}},{"date":1703462400,"tokens":{"WETH":76939.25859,"USDC":4661.58453,"APE":2460.87473,"WPUNKS":116758.82087,"MAYC":11330.9847}},{"date":1703548800,"tokens":{"WETH":77423.17204,"USDC":4666.51787,"APE":2606.72491,"WPUNKS":117427.40742,"MAYC":11394.04703}},{"date":1703635200,"tokens":{"WETH":75900.55949,"USDC":4668.36611,"APE":2477.42958,"WPUNKS":114202.00569,"MAYC":11081.5273}},{"date":1703721600,"tokens":{"WETH":81055.04141,"USDC":4674.38646,"APE":2565.43796,"MAYC":11871.52346,"WPUNKS":122578.66832}},{"date":1703808000,"tokens":{"WETH":80039.04749,"USDC":4669.56562,"APE":2450.52378,"WPUNKS":121271.20464,"MAYC":11771.84349}},{"date":1703894400,"tokens":{"WETH":78188.12513,"USDC":4670.46702,"APE":2422.5881,"MAYC":11453.82806,"WPUNKS":118349.76572}},{"date":1703980800,"tokens":{"WETH":77952.86228,"USDC":4668.10673,"APE":2394.54489,"WPUNKS":117864.82593,"MAYC":11451.71083}},{"date":1704067200,"tokens":{"WETH":77546.90234,"USDC":4678.76736,"APE":2352.00376,"WPUNKS":117865.85686,"MAYC":11183.24667}},{"date":1704153600,"tokens":{"WETH":80090.75126,"USDC":4679.72305,"APE":2469.20037,"MAYC":11527.44926,"WPUNKS":120937.20534}},{"date":1704240000,"tokens":{"WETH":80301.72388,"USDC":4685.30122,"APE":2470.25112,"MAYC":11559.59456,"WPUNKS":121722.31476}},{"date":1704326400,"tokens":{"WETH":75274.31911,"USDC":4681.55746,"APE":2136.99742,"WPUNKS":114312.01177,"MAYC":10836.14347}},{"date":1704412800,"tokens":{"WETH":77237.35148,"USDC":4682.38675,"APE":2196.08732,"WPUNKS":117682.904,"MAYC":11131.01115}},{"date":1704499200,"tokens":{"WETH":77122.59995,"USDC":4676.55059,"APE":2080.59788,"WPUNKS":117873.39543,"MAYC":11096.563}},{"date":1704585600,"tokens":{"WETH":76175.67912,"USDC":4673.5842,"APE":2066.97455,"WPUNKS":116821.09936,"MAYC":10710.13401}},{"date":1704672000,"tokens":{"WETH":75447.20536,"USDC":4680.00804,"APE":1995.01265,"WPUNKS":115944.607,"MAYC":10624.46365}},{"date":1704758400,"tokens":{"WETH":79472.26327,"USDC":4685.52007,"APE":2054.16329,"WPUNKS":120937.10728,"MAYC":11087.77369}},{"date":1704844800,"tokens":{"WETH":80964.03792,"USDC":4681.48431,"APE":1938.46052,"WPUNKS":122770.40516,"MAYC":10800.92023}},{"date":1704931200,"tokens":{"WETH":88355.09695,"USDC":4691.73831,"APE":2070.53393,"WPUNKS":135258.44198,"MAYC":11680.0845}},{"date":1705017600,"tokens":{"WETH":89100.48507,"USDC":4683.39942,"APE":2115.18709,"WPUNKS":136629.26498,"MAYC":10486.05059}},{"date":1705104000,"tokens":{"WETH":95506.05014,"USDC":4690.23229,"APE":2131.44633,"MAYC":9748.78229}},{"date":1705190400,"tokens":{"WETH":95279.94635,"USDC":4685.24394,"APE":2087.83599,"MAYC":9717.1347}},{"date":1705276800,"tokens":{"WETH":92712.99557,"USDC":4675.29934,"APE":2059.54071,"MAYC":9457.38751}},{"date":1705363200,"tokens":{"WETH":93586.38733,"USDC":4685.39464,"APE":2118.81758,"MAYC":9547.88159}},{"date":1705449600,"tokens":{"WETH":95561.00897,"USDC":4688.28302,"APE":2163.62306,"MAYC":9739.09208}},{"date":1705536000,"tokens":{"WETH":94965.82195,"USDC":4689.13427,"APE":2237.59274,"MAYC":9524.38434}},{"date":1705622400,"tokens":{"WETH":93011.30741,"USDC":4691.52112,"APE":2033.6919,"MAYC":9309.0478}},{"date":1705708800,"tokens":{"WETH":94043.94417,"USDC":4690.11648,"APE":2019.974,"MAYC":9431.88374}},{"date":1705795200,"tokens":{"WETH":19331.33931,"USDC":4690.66995,"APE":2035.45675,"MAYC":9575.58831}},{"date":1705881600,"tokens":{"WETH":19158.08413,"USDC":4692.99105,"APE":2021.76983,"MAYC":9746.06356}},{"date":1705968000,"tokens":{"WETH":18229.6488,"USDC":4704.73242,"APE":1949.36722,"MAYC":9286.01166}},{"date":1706054400,"tokens":{"WETH":17417.29267,"USDC":4700.85168,"APE":1906.22083,"MAYC":9147.9147}},{"date":1706140800,"tokens":{"WETH":17437.43281,"USDC":4686.33823,"APE":1951.01349,"MAYC":9376.38035}},{"date":1706227200,"tokens":{"WETH":17324.46793,"USDC":4696.275,"APE":1937.17361,"MAYC":9528.15285}},{"date":1706313600,"tokens":{"WETH":17696.89709,"USDC":4697.30579,"APE":2055.42218,"MAYC":9801.20585}},{"date":1706400000,"tokens":{"WETH":17844.1474,"USDC":4698.80027,"APE":2085.75019,"MAYC":9878.98766}},{"date":1706486400,"tokens":{"WETH":17616.35297,"USDC":4704.0864,"APE":2042.48768,"MAYC":9751.82907}},{"date":1706572800,"tokens":{"WETH":18102.53075,"USDC":4704.63686,"APE":2102.16613,"MAYC":10020.62048}},{"date":1706659200,"tokens":{"WETH":18342.93612,"USDC":4726.70887,"APE":2157.10826,"MAYC":10110.79194}},{"date":1706745600,"tokens":{"WETH":17818.77415,"USDC":4727.2124,"APE":2112.5269,"MAYC":9560.67611}},{"date":1706832000,"tokens":{"WETH":18059.2866,"USDC":4726.28347,"APE":2280.96201,"MAYC":9688.94698}},{"date":1706918400,"tokens":{"WETH":18133.49971,"USDC":4728.43113,"APE":2160.29237,"MAYC":9696.67678}},{"date":1707004800,"tokens":{"WETH":18017.72917,"USDC":4729.96563,"APE":2100.56387,"MAYC":9669.3415}},{"date":1707091200,"tokens":{"WETH":17916.31064,"USDC":4728.084,"APE":2071.0571,"MAYC":9606.85089}},{"date":1707177600,"tokens":{"WETH":17991.62492,"USDC":4730.4444,"APE":2087.27137,"MAYC":9653.23004}},{"date":1707264000,"tokens":{"WETH":18617.76147,"USDC":4732.02249,"APE":2073.10179,"MAYC":9988.18506}},{"date":1707350400,"tokens":{"WETH":19038.06475,"USDC":4737.37271,"APE":2135.08675,"MAYC":10180.10571}},{"date":1707436800,"tokens":{"WETH":18960.374,"USDC":4732.63583,"APE":2151.46697,"MAYC":10170.82584}},{"date":1707523200,"tokens":{"WETH":19506.30642,"USDC":4732.98194,"APE":2167.78183,"MAYC":10457.09563}},{"date":1707609600,"tokens":{"WETH":19586.6606,"USDC":4733.94567,"APE":2199.52155,"MAYC":10503.79561}},{"date":1707696000,"tokens":{"WETH":19514.7404,"USDC":4734.9351,"APE":2200.59476,"MAYC":10274.77876}},{"date":1707782400,"tokens":{"WETH":20853.68385,"USDC":4737.15383,"APE":2278.1532,"MAYC":10997.41667}},{"date":1707868800,"tokens":{"WETH":20567.9937,"USDC":4738.01063,"APE":2325.19851,"MAYC":10826.25726}},{"date":1707955200,"tokens":{"WETH":21726.26734,"USDC":4734.28295,"APE":2372.3415,"MAYC":11568.88549}},{"date":1708041600,"tokens":{"WETH":22261.90609,"USDC":4737.80587,"APE":2450.06909,"MAYC":11625.75287}},{"date":1708128000,"tokens":{"WETH":21441.54201,"USDC":4736.66847,"APE":2512.65414,"MAYC":11359.72819}},{"date":1708214400,"tokens":{"WETH":21427.01884,"USDC":4736.04683,"APE":2513.92262,"MAYC":10915.72712}},{"date":1708300800,"tokens":{"WETH":22225.13688,"USDC":4741.57262,"APE":2622.49887,"MAYC":11125.67631}},{"date":1708387200,"tokens":{"WETH":22511.46825,"USDC":4742.21887,"APE":2608.54411,"MAYC":11274.76002}},{"date":1708473600,"tokens":{"WETH":23227.73933,"USDC":4743.2749,"APE":2809.38346,"MAYC":11621.50226}},{"date":1708560000,"tokens":{"WETH":22707.06239,"USDC":4746.73943,"APE":2549.74585,"MAYC":11372.29576}},{"date":1708646400,"tokens":{"WETH":23012.11065,"USDC":4752.60708,"APE":2612.46836,"MAYC":11517.86571}},{"date":1708732800,"tokens":{"WETH":22698.42462,"USDC":4741.25826,"APE":2552.24629,"MAYC":11365.61575}},{"date":1708819200,"tokens":{"WETH":22956.68917,"USDC":4749.52599,"APE":2707.43058,"MAYC":11491.57045}},{"date":1708905600,"tokens":{"WETH":24066.71728,"USDC":4749.03661,"APE":2847.25935,"MAYC":12012.72634}},{"date":1708992000,"tokens":{"WETH":24944.16835,"USDC":4730.39677,"APE":3018.21124,"MAYC":12484.92131}},{"date":1709078400,"tokens":{"WETH":25069.42641,"USDC":4750.65198,"APE":2988.93721,"MAYC":12532.37634}},{"date":1709164800,"tokens":{"WETH":26487.77268,"USDC":4763.04064,"APE":2928.85698,"MAYC":13227.25086}},{"date":1709251200,"tokens":{"WETH":26038.69525,"USDC":4753.8532,"APE":3022.80334,"MAYC":13026.19443}},{"date":1709337600,"tokens":{"WETH":26512.70392,"USDC":4760.00649,"APE":3255.71275,"MAYC":13227.09641}},{"date":1709424000,"tokens":{"WETH":26219.84419,"USDC":4756.30266,"APE":3566.15249,"MAYC":13135.12091}},{"date":1709510400,"tokens":{"WETH":26886.00833,"USDC":4773.65478,"APE":3490.55178,"MAYC":13443.791}},{"date":1709596800,"tokens":{"WETH":27983.39129,"USDC":4765.79999,"APE":3600.59376,"MAYC":13928.72816}},{"date":1709683200,"tokens":{"WETH":27491.89301,"USDC":4747.60251,"APE":3184.84373,"MAYC":13845.01578}},{"date":1709769600,"tokens":{"WETH":29323.94614,"USDC":4759.23399,"APE":3387.55361,"MAYC":14683.25934}},{"date":1709856000,"tokens":{"WETH":30088.21505,"USDC":4765.13165,"APE":3420.13858,"MAYC":15095.83626}},{"date":1709942400,"tokens":{"WETH":30078.6729,"USDC":4762.28175,"APE":3375.20774,"MAYC":15011.93082}},{"date":1710028800,"tokens":{"WETH":30250.19904,"USDC":4767.22072,"APE":3578.20583,"MAYC":15102.78655}},{"date":1710115200,"tokens":{"WETH":29955.27499,"USDC":4773.3087,"APE":3548.92927,"MAYC":14860.02837}},{"date":1710201600,"tokens":{"WETH":31302.44131,"USDC":4765.16037,"APE":3597.21321,"MAYC":10538.18104}},{"date":1710288000,"tokens":{"WETH":30986.78273,"USDC":4795.49435,"APE":3583.37452,"MAYC":8345.33021}},{"date":1710374400,"tokens":{"WETH":30795.09263,"USDC":4772.95192,"APE":3724.67133,"MAYC":8250.04876}},{"date":1710460800,"tokens":{"WETH":30259.6863,"USDC":4789.27706,"APE":3648.52081,"MAYC":8030.54585}},{"date":1710547200,"tokens":{"WETH":28733.31791,"USDC":4772.87878,"APE":3417.22382,"MAYC":7724.44663}},{"date":1710633600,"tokens":{"WETH":27025.84748,"USDC":4771.06306,"APE":3170.00452,"MAYC":7341.08261}},{"date":1710720000,"tokens":{"WETH":27907.68524,"USDC":4779.10365,"APE":3249.04667,"MAYC":7695.69939}},{"date":1710806400,"tokens":{"WETH":26469.7385,"USDC":4783.19886,"APE":3001.70895,"MAYC":7177.2149}},{"date":1710892800,"tokens":{"WETH":31099.53465,"USDC":4781.12459,"APE":2785.11378}},{"date":1710979200,"tokens":{"WETH":34333.15273,"USDC":4785.8966,"APE":2988.62344}},{"date":1711065600,"tokens":{"WETH":33912.20889,"USDC":4791.9486,"APE":2912.18042}},{"date":1711152000,"tokens":{"WETH":32467.91604,"USDC":4783.53995,"APE":2897.8136}},{"date":1711238400,"tokens":{"WETH":32812.5017,"USDC":4789.3491,"APE":2977.00781}},{"date":1711324800,"tokens":{"WETH":33641.18258,"USDC":4787.97385,"APE":3087.39929}},{"date":1711411200,"tokens":{"WETH":35304.38747,"USDC":4797.43017,"APE":3276.05912}},{"date":1711497600,"tokens":{"WETH":35328.00226,"USDC":4803.01062,"APE":3277.42394}},{"date":1711584000,"tokens":{"WETH":34263.81394,"USDC":4804.34508,"APE":3122.65987}},{"date":1711670400,"tokens":{"WETH":34953.42382,"USDC":4801.24504,"APE":3202.17865}},{"date":1711756800,"tokens":{"WETH":34283.76776,"USDC":4797.07854,"APE":3125.38439}},{"date":1711843200,"tokens":{"WETH":34300.66928,"USDC":4800.12405,"APE":3095.45155}},{"date":1711929600,"tokens":{"WETH":35497.29042,"USDC":4799.82293,"APE":3112.41481}},{"date":1712016000,"tokens":{"WETH":34190.12397,"USDC":4806.8031,"APE":2926.19903}},{"date":1712102400,"tokens":{"WETH":31809.97853,"USDC":4802.84279,"APE":2645.69967}},{"date":1712188800,"tokens":{"WETH":32430.53091,"USDC":4803.79665,"APE":2646.76774}},{"date":1712275200,"tokens":{"WETH":32446.2009,"USDC":4814.50166,"APE":2647.93569}},{"date":1712361600,"tokens":{"WETH":32520.26759,"USDC":4805.76824,"APE":2617.71318}},{"date":1712448000,"tokens":{"WETH":32849.15437,"USDC":4811.72183,"APE":2666.0181}},{"date":1712534400,"tokens":{"WETH":33384.22492,"USDC":4807.80971,"APE":2667.09929}},{"date":1712620800,"tokens":{"WETH":36088.05717,"USDC":4798.38004,"APE":2809.64388}},{"date":1712707200,"tokens":{"WETH":34317.58322,"USDC":4808.15029,"APE":2669.45816}},{"date":1712793600,"tokens":{"WETH":34528.20029,"USDC":4808.96835,"APE":2592.17764}},{"date":1712880000,"tokens":{"WETH":34198.94486,"USDC":4811.58113,"APE":2546.11768}},{"date":1712966400,"tokens":{"WETH":31580.20005,"USDC":4812.67356,"APE":2028.42666}},{"date":1713052800,"tokens":{"WETH":29561.69287,"USDC":4791.8824,"APE":1809.02246}},{"date":1713139200,"tokens":{"WETH":30746.74068,"USDC":4807.33283,"APE":1919.95318}},{"date":1713225600,"tokens":{"WETH":30338.20161,"USDC":4815.27034,"APE":1857.82171}},{"date":1713312000,"tokens":{"WETH":30152.60956,"USDC":4816.2379,"APE":1874.45685}},{"date":1713398400,"tokens":{"WETH":29175.72834,"USDC":4816.60502,"APE":1875.27568}},{"date":1713484800,"tokens":{"WETH":29994.67219,"USDC":4817.78471,"APE":1970.61248}},{"date":1713571200,"tokens":{"WETH":30313.88374,"USDC":4818.59663,"APE":1947.33459}},{"date":1713657600,"tokens":{"WETH":30782.42579,"USDC":4819.47308,"APE":2067.08276}},{"date":1713744000,"tokens":{"WETH":30842.56766,"USDC":4818.49845,"APE":2036.34124}},{"date":1713830400,"tokens":{"WETH":31252.72856,"USDC":4820.93985,"APE":2131.98362}},{"date":1713916800,"tokens":{"WETH":31451.65105,"USDC":4821.79802,"APE":2085.58956}},{"date":1714003200,"tokens":{"WETH":30757.0812,"USDC":4827.43388,"APE":1975.84776}},{"date":1714089600,"tokens":{"WETH":30857.03511,"USDC":4821.26421,"APE":2008.29417}},{"date":1714176000,"tokens":{"WETH":30773.29467,"USDC":4824.20034,"APE":2198.96283}},{"date":1714262400,"tokens":{"WETH":31818.12431,"USDC":4822.09514,"APE":2010.09683}},{"date":1714348800,"tokens":{"WETH":32296.85683,"USDC":4825.79049,"APE":2074.25713}},{"date":1714435200,"tokens":{"WETH":31443.81348,"USDC":4826.7729,"APE":1942.28042}},{"date":1714521600,"tokens":{"WETH":29320.48349,"USDC":4827.67096,"APE":1854.37105}},{"date":1714608000,"tokens":{"WETH":28990.62058,"USDC":4828.90369,"APE":1870.91152}},{"date":1714694400,"tokens":{"WETH":29237.65994,"USDC":4829.1266,"APE":1919.36098}},{"date":1714780800,"tokens":{"WETH":30409.62554,"USDC":4831.01767,"APE":1980.39895}},{"date":1714867200,"tokens":{"WETH":30526.81969,"USDC":4836.82413,"APE":1984.51535}},{"date":1714953600,"tokens":{"WETH":30733.60713,"USDC":4837.65857,"APE":2017.18331}},{"date":1715040000,"tokens":{"WETH":30187.97518,"USDC":4838.27915,"APE":2018.01822}},{"date":1715126400,"tokens":{"WETH":29514.68819,"USDC":4834.25378,"APE":1971.2898}},{"date":1715212800,"tokens":{"WETH":29097.13413,"USDC":4835.09319,"APE":1924.37824}},{"date":1715299200,"tokens":{"WETH":29673.61671,"USDC":4835.5991,"APE":2036.5616}},{"date":1715385600,"tokens":{"WETH":28387.78962,"USDC":4836.34815,"APE":1941.87587}},{"date":1715472000,"tokens":{"WETH":28544.87288,"USDC":4835.87854,"APE":1942.65266}},{"date":1715558400,"tokens":{"WETH":28666.97326,"USDC":4836.84897,"APE":1911.63465}},{"date":1715644800,"tokens":{"WETH":28774.95551,"USDC":4838.7945,"APE":1864.58931}},{"date":1715731200,"tokens":{"WETH":28241.2056,"USDC":4839.97185,"APE":1816.76604}},{"date":1715817600,"tokens":{"WETH":29612.32785,"USDC":4839.35346,"APE":1945.95081}},{"date":1715904000,"tokens":{"WETH":28719.51073,"USDC":4843.39791,"APE":1930.7635}},{"date":1715990400,"tokens":{"WETH":30214.13853,"USDC":4844.45381,"APE":1993.9546}},{"date":1716076800,"tokens":{"WETH":30546.46132,"USDC":4845.04801,"APE":2012.2391}},{"date":1716163200,"tokens":{"WETH":30022.50289,"USDC":4843.00042,"APE":1901.19779}},{"date":1716249600,"tokens":{"WETH":35667.47701,"USDC":4842.0545,"APE":2061.7739}},{"date":1716336000,"tokens":{"WETH":37120.17592,"USDC":4847.57357,"APE":2078.69914}},{"date":1716422400,"tokens":{"WETH":36614.04793,"USDC":4848.93635,"APE":2047.53894}},{"date":1716508800,"tokens":{"WETH":37241.94237,"USDC":4849.37311,"APE":2016.35156}},{"date":1716595200,"tokens":{"WETH":36460.67045,"USDC":4851.48988,"APE":2110.14252}},{"date":1716681600,"tokens":{"WETH":36568.9752,"USDC":4852.37,"APE":2098.14584}},{"date":1716768000,"tokens":{"WETH":37534.86195,"USDC":4851.87142,"APE":2050.94636}},{"date":1716854400,"tokens":{"WETH":37963.60778,"USDC":4852.82215,"APE":2148.01098}},{"date":1716940800,"tokens":{"WETH":37736.07998,"USDC":4854.4301,"APE":2116.78999}},{"date":1717027200,"tokens":{"WETH":36937.03663,"USDC":4854.93248,"APE":2085.57905}},{"date":1717113600,"tokens":{"WETH":36654.3985,"USDC":4853.82993,"APE":2038.32597}},{"date":1717200000,"tokens":{"WETH":36966.80303,"USDC":4856.09343,"APE":2006.99125}},{"date":1717286400,"tokens":{"WETH":37478.98966,"USDC":4857.15102,"APE":2088.2453}},{"date":1717372800,"tokens":{"WETH":36985.19342,"USDC":4857.89518,"APE":2056.89818}},{"date":1717459200,"tokens":{"WETH":36893.25294,"USDC":4857.8662,"APE":2089.86513}},{"date":1717545600,"tokens":{"WETH":37323.56036,"USDC":4859.44133,"APE":2139.04967}},{"date":1717632000,"tokens":{"WETH":37639.48907,"USDC":4860.14776,"APE":2155.9495}},{"date":1717718400,"tokens":{"WETH":37192.21802,"USDC":4860.42379,"APE":2124.64975}},{"date":1717804800,"tokens":{"WETH":36049.27577,"USDC":4862.58416,"APE":1916.29742}},{"date":1717891200,"tokens":{"WETH":36036.43725,"USDC":4863.40938,"APE":1804.2893}},{"date":1717977600,"tokens":{"WETH":36274.49082,"USDC":4863.88617,"APE":1848.86475}},{"date":1718064000,"tokens":{"WETH":35935.50113,"USDC":4864.4132,"APE":1837.95089}},{"date":1718150400,"tokens":{"WETH":34165.67131,"USDC":4862.7263,"APE":1740.37206}},{"date":1718236800,"tokens":{"WETH":34851.18999,"USDC":4866.07587,"APE":1807.21111}},{"date":1718323200,"tokens":{"WETH":34018.51738,"USDC":4866.86692,"APE":1733.66458}},{"date":1718409600,"tokens":{"WETH":34042.28751,"USDC":4867.87438,"APE":1637.53996}},{"date":1718496000,"tokens":{"WETH":34847.30246,"USDC":4867.50646,"APE":1686.62167}},{"date":1718582400,"tokens":{"WETH":35416.04312,"USDC":4869.40383,"APE":1739.59225}},{"date":1718668800,"tokens":{"WETH":34471.41228,"USDC":4869.38603,"APE":1665.11347}},{"date":1718755200,"tokens":{"WETH":34164.93747,"USDC":4871.23203,"APE":1480.63809}},{"date":1718841600,"tokens":{"WETH":35009.97002,"USDC":4877.23378,"APE":1503.0524}},{"date":1718928000,"tokens":{"WETH":34276.45881,"USDC":4873.08942,"APE":1469.00325}},{"date":1719014400,"tokens":{"WETH":34437.11921,"USDC":4873.81578,"APE":1522.3128}},{"date":1719100800,"tokens":{"WETH":34215.77085,"USDC":4874.55373,"APE":1504.24478}},{"date":1719187200,"tokens":{"WETH":33363.04747,"USDC":4872.67718,"APE":1463.41717}},{"date":1719273600,"tokens":{"WETH":32626.26656,"USDC":4880.91214,"APE":1526.11149}},{"date":1719360000,"tokens":{"WETH":33134.27156,"USDC":4877.08498,"APE":1573.30862}},{"date":1719446400,"tokens":{"WETH":32827.08655,"USDC":4878.02856,"APE":1576.94737}},{"date":1719532800,"tokens":{"WETH":33645.35518,"USDC":4877.93178,"APE":1584.0665}},{"date":1719619200,"tokens":{"WETH":32991.48178,"USDC":4880.66001,"APE":1555.14819}},{"date":1719705600,"tokens":{"WETH":32908.94354,"USDC":4880.93072,"APE":1540.29945}},{"date":1719792000,"tokens":{"WETH":33307.671,"USDC":4883.02425,"APE":1586.49506}},{"date":1719878400,"tokens":{"WETH":33543.30426,"USDC":4883.23296,"APE":1513.31643}},{"date":1719964800,"tokens":{"WETH":33371.48934,"USDC":4883.44538,"APE":1513.7574}},{"date":1720051200,"tokens":{"WETH":32184.92394,"USDC":4889.04783,"APE":1449.64412}},{"date":1720137600,"tokens":{"WETH":30042.76333,"USDC":4879.44583,"APE":1208.63169}},{"date":1720224000,"tokens":{"WETH":29095.31148,"USDC":4877.92127,"APE":1152.1975}},{"date":1720310400,"tokens":{"WETH":29923.86545,"USDC":4885.20526,"APE":1237.3747}},{"date":1720396800,"tokens":{"WETH":28813.08508,"USDC":4890.40505,"APE":1138.64129}},{"date":1720483200,"tokens":{"WETH":29534.41011,"USDC":4885.80363,"APE":1172.39313}},{"date":1720569600,"tokens":{"WETH":29724.22932,"USDC":4881.58999,"APE":1173.78571}},{"date":1720656000,"tokens":{"WETH":30277.28267,"USDC":4886.24827,"APE":1184.98974}},{"date":1720742400,"tokens":{"WETH":30276.45384,"USDC":4880.78827,"APE":1171.92186}},{"date":1720828800,"tokens":{"WETH":20090.4449,"USDC":4886.62831,"APE":1184.1605}},{"date":1720915200,"tokens":{"WETH":20488.2631,"USDC":4892.30541,"APE":1211.26357}},{"date":1721001600,"tokens":{"WETH":20932.90285,"USDC":4884.77452,"APE":1243.39835}},{"date":1721088000,"tokens":{"WETH":22221.04029,"USDC":4892.95893,"APE":1300.13223}},{"date":1721174400,"tokens":{"WETH":22058.5888,"USDC":4883.36004,"APE":1332.19388}},{"date":1721260800,"tokens":{"WETH":21815.42693,"USDC":4893.63776,"APE":1343.391}},{"date":1721347200,"tokens":{"WETH":22003.1044,"USDC":4889.07473,"APE":1311.33397}},{"date":1721433600,"tokens":{"WETH":22402.28363,"USDC":4884.03225,"APE":1346.54343}},{"date":1721520000,"tokens":{"WETH":22577.58905,"USDC":4887.50745,"APE":1376.80814}},{"date":1721606400,"tokens":{"WETH":22587.30394,"USDC":4895.13991,"APE":1416.68885}},{"date":1721692800,"tokens":{"WETH":22208.18389,"USDC":4889.87526,"APE":1362.43781}},{"date":1721779200,"tokens":{"WETH":22311.07036,"USDC":4888.83293,"APE":1302.9496}},{"date":1721865600,"tokens":{"WETH":21345.7324,"USDC":4891.52523,"APE":1271.42461}},{"date":1721952000,"tokens":{"WETH":20323.1831,"USDC":4891.90222,"APE":1227.31929}},{"date":1722038400,"tokens":{"WETH":20940.20333,"USDC":4892.29057,"APE":1294.7375}},{"date":1722124800,"tokens":{"WETH":20823.87533,"USDC":4892.85536,"APE":1302.15695}},{"date":1722211200,"tokens":{"WETH":21167.7965,"USDC":4893.4771,"APE":1287.05958}},{"date":1722297600,"tokens":{"WETH":21383.6758,"USDC":4893.41681,"APE":1277.63769}},{"date":1722384000,"tokens":{"WETH":21057.00239,"USDC":4895.06597,"APE":1271.05202}},{"date":1722470400,"tokens":{"WETH":20776.99607,"USDC":4900.83508,"APE":1245.87302}},{"date":1722556800,"tokens":{"WETH":20547.48044,"USDC":4896.68736,"APE":1188.23513}},{"date":1722643200,"tokens":{"WETH":19198.52921,"USDC":4902.58475,"APE":1102.87938}},{"date":1722729600,"tokens":{"WETH":18656.35629,"USDC":4898.07892,"APE":1045.4366}},{"date":1722816000,"tokens":{"WETH":17300.9562,"USDC":4903.25046,"APE":998.23243}},{"date":1722902400,"tokens":{"WETH":16091.44776,"USDC":4892.90394,"APE":941.92062}},{"date":1722988800,"tokens":{"WETH":15971.36963,"USDC":4899.02993,"APE":951.76783}},{"date":1723075200,"tokens":{"WETH":15086.62432,"USDC":4904.18799,"APE":931.16265}},{"date":1723161600,"tokens":{"WETH":16529.5593,"USDC":4923.99492,"APE":1022.56456}},{"date":1723248000,"tokens":{"WETH":16672.83956,"USDC":4896.11396,"APE":1018.77019}},{"date":1723334400,"tokens":{"WETH":16721.77986,"USDC":4897.85708,"APE":1033.78621}},{"date":1723420800,"tokens":{"WETH":16423.99347,"USDC":4898.5822,"APE":949.27996}},{"date":1723507200,"tokens":{"WETH":17522.53726,"USDC":4895.4411,"APE":1010.76537}},{"date":1723593600,"tokens":{"WETH":17433.17429,"USDC":4900.77569,"APE":1006.86617}},{"date":1723680000,"tokens":{"WETH":17056.28596,"USDC":4901.05142,"APE":972.16051}},{"date":1723766400,"tokens":{"WETH":16553.65495,"USDC":4899.01551,"APE":975.94663}},{"date":1723852800,"tokens":{"WETH":16629.34498,"USDC":4899.25069,"APE":937.61641}},{"date":1723939200,"tokens":{"WETH":16751.00289,"USDC":4902.0231,"APE":964.08985}},{"date":1724025600,"tokens":{"WETH":16994.49729,"USDC":4903.42801,"APE":996.2034}},{"date":1724112000,"tokens":{"WETH":17097.6138,"USDC":4924.74952,"APE":982.6963}},{"date":1724198400,"tokens":{"WETH":16607.94305,"USDC":4902.251,"APE":1008.93753}},{"date":1724284800,"tokens":{"WETH":16898.17404,"USDC":4906.00519,"APE":1056.08971}},{"date":1724371200,"tokens":{"WETH":16968.23709,"USDC":4911.63265,"APE":1053.91692}},{"date":1724457600,"tokens":{"WETH":17787.46864,"USDC":4906.33894,"APE":1178.3074}},{"date":1724544000,"tokens":{"WETH":17728.92569,"USDC":4907.63307,"APE":1251.43336}},{"date":1724630400,"tokens":{"WETH":17688.46011,"USDC":4908.42972,"APE":1235.18095}},{"date":1724716800,"tokens":{"WETH":17237.93191,"USDC":4913.89572,"APE":1159.38653}},{"date":1724803200,"tokens":{"WETH":15670.07957,"USDC":4908.34342,"APE":1154.33283}},{"date":1724889600,"tokens":{"WETH":16249.89422,"USDC":4909.68511,"APE":1062.44659}},{"date":1724976000,"tokens":{"WETH":16200.48525,"USDC":4908.10096,"APE":1035.18214}},{"date":1725062400,"tokens":{"WETH":16214.14827,"USDC":4908.74397,"APE":1053.06955}},{"date":1725148800,"tokens":{"WETH":16139.24113,"USDC":4909.08527,"APE":1018.1528}},{"date":1725235200,"tokens":{"WETH":15590.9386,"USDC":4910.44789,"APE":989.86518}},{"date":1725321600,"tokens":{"WETH":16266.77994,"USDC":4911.8911,"APE":1001.31634}},{"date":1725408000,"tokens":{"WETH":15719.3588,"USDC":4901.94486,"APE":993.59289}},{"date":1725494400,"tokens":{"WETH":15810.38993,"USDC":4912.91512,"APE":1007.84213}},{"date":1725580800,"tokens":{"WETH":15221.09329,"USDC":4912.47945,"APE":1091.6191}},{"date":1725667200,"tokens":{"WETH":14290.96198,"USDC":4914.25465,"APE":1065.11429}},{"date":1725753600,"tokens":{"WETH":14544.03946,"USDC":4913.18948,"APE":1229.3268}},{"date":1725840000,"tokens":{"WETH":14849.61026,"USDC":4911.52758,"APE":1242.96231}},{"date":1725926400,"tokens":{"WETH":15130.37721,"USDC":4911.39026,"APE":1458.45076}},{"date":1726012800,"tokens":{"WETH":15351.57098,"USDC":4913.3434,"APE":1383.47771}},{"date":1726099200,"tokens":{"WETH":15039.90382,"USDC":4914.92975,"APE":1272.13359}},{"date":1726185600,"tokens":{"WETH":15170.08915,"USDC":4915.44268,"APE":1240.23065}},{"date":1726272000,"tokens":{"WETH":15625.07328,"USDC":4915.58826,"APE":1278.63}},{"date":1726358400,"tokens":{"WETH":15604.02751,"USDC":4915.02377,"APE":1241.02626}},{"date":1726444800,"tokens":{"WETH":14599.83108,"USDC":4911.41536,"APE":1235.01305}},{"date":1726531200,"tokens":{"WETH":14684.63745,"USDC":4916.11972,"APE":1182.44992}},{"date":1726617600,"tokens":{"WETH":15070.11425,"USDC":4921.36075,"APE":1256.01025}},{"date":1726704000,"tokens":{"WETH":15348.22739,"USDC":4911.35757,"APE":1291.96712}},{"date":1726790400,"tokens":{"WETH":15893.14767,"USDC":4916.79331,"APE":1345.37434}},{"date":1726876800,"tokens":{"WETH":16536.13624,"USDC":4916.93169,"APE":1339.15761}},{"date":1726963200,"tokens":{"WETH":16502.17318,"USDC":4917.05134,"APE":1361.22557}},{"date":1727049600,"tokens":{"WETH":16357.82981,"USDC":4881.00037,"APE":1318.05888}},{"date":1727136000,"tokens":{"WETH":16810.29034,"USDC":4917.09785,"APE":1365.84577}},{"date":1727222400,"tokens":{"WETH":17001.67924,"USDC":4917.46092,"APE":1371.20435}},{"date":1727308800,"tokens":{"WETH":16535.83762,"USDC":4914.21711,"APE":1441.41376}},{"date":1727395200,"tokens":{"WETH":16874.88813,"USDC":4916.489,"APE":1415.98014}},{"date":1727481600,"tokens":{"WETH":17318.80503,"USDC":4916.66451,"APE":1423.10614}},{"date":1727568000,"tokens":{"WETH":17170.97172,"USDC":4916.09496,"APE":1353.4868}},{"date":1727654400,"tokens":{"WETH":17080.87491,"USDC":4923.00653,"APE":1392.32351}},{"date":1727740800,"tokens":{"WETH":16716.42427,"USDC":4923.1217,"APE":1293.21838}},{"date":1727827200,"tokens":{"WETH":15832.33539,"USDC":4915.06408,"APE":1164.62125}},{"date":1727913600,"tokens":{"WETH":15328.38468,"USDC":4918.51355,"APE":1155.49426}},{"date":1728000000,"tokens":{"WETH":15070.6425,"USDC":4918.16963,"APE":1148.88179}},{"date":1728086400,"tokens":{"WETH":15540.83287,"USDC":4918.72216,"APE":1214.89234}},{"date":1728172800,"tokens":{"WETH":15460.98967,"USDC":4917.6924,"APE":1177.8705}},{"date":1728259200,"tokens":{"WETH":15969.58439,"USDC":4923.91834,"APE":1230.0319}},{"date":1728345600,"tokens":{"WETH":15609.33642,"USDC":4918.75035,"APE":1265.27662}},{"date":1728432000,"tokens":{"WETH":15703.93799,"USDC":4919.3118,"APE":1199.32797}},{"date":1728518400,"tokens":{"WETH":15358.95995,"USDC":4924.41041,"APE":1180.9713}},{"date":1728604800,"tokens":{"WETH":15261.68493,"USDC":4919.76918,"APE":1168.44985}},{"date":1728691200,"tokens":{"WETH":15691.74045,"USDC":4920.63135,"APE":1221.41626}},{"date":1728777600,"tokens":{"WETH":15868.6552,"USDC":4921.02414,"APE":1232.46393}},{"date":1728864000,"tokens":{"WETH":15772.85427,"USDC":4919.63173,"APE":1223.68646}},{"date":1728950400,"tokens":{"WETH":16878.00724,"USDC":4916.71048,"APE":1295.44925}},{"date":1729036800,"tokens":{"WETH":16701.60659,"USDC":4915.98805,"APE":1279.64668}},{"date":1729123200,"tokens":{"WETH":16837.67371,"USDC":4920.25286,"APE":1232.27715}},{"date":1729209600,"tokens":{"WETH":16707.52022,"USDC":4919.88396,"APE":1206.64666}},{"date":1729296000,"tokens":{"WETH":16964.98981,"USDC":4922.98284,"APE":1244.92077}},{"date":1729382400,"tokens":{"WETH":16989.50686,"USDC":4923.53003,"APE":1491.85576}},{"date":1729468800,"tokens":{"WETH":17499.91829,"USDC":4929.42746,"APE":2507.16097}},{"date":1729555200,"tokens":{"WETH":17067.1061,"USDC":4917.32438,"APE":2679.49802}},{"date":1729641600,"tokens":{"WETH":16805.33914,"USDC":4925.63931,"APE":2293.62704}},{"date":1729728000,"tokens":{"WETH":16098.53168,"USDC":4924.87071,"APE":2059.78494}},{"date":1729814400,"tokens":{"WETH":16251.34694,"USDC":4925.32467,"APE":1915.09069}},{"date":1729900800,"tokens":{"WETH":15673.19112,"USDC":4927.62039,"APE":1931.32488}},{"date":1729987200,"tokens":{"WETH":15949.97297,"USDC":4925.63511,"APE":1792.64611}},{"date":1730073600,"tokens":{"WETH":16129.54308,"USDC":4928.1704,"APE":1992.10857}},{"date":1730160000,"tokens":{"WETH":16497.74614,"USDC":4928.85159,"APE":1779.89031}},{"date":1730246400,"tokens":{"WETH":16874.0599,"USDC":4929.14251,"APE":1889.95099}},{"date":1730332800,"tokens":{"WETH":17098.95013,"USDC":4926.17096,"APE":1845.41966}},{"date":1730419200,"tokens":{"WETH":16163.67393,"USDC":4929.80551,"APE":1717.70427}},{"date":1730505600,"tokens":{"WETH":16162.72168,"USDC":4930.37619,"APE":1717.82475}},{"date":1730592000,"tokens":{"WETH":15976.04261,"USDC":4929.57487,"APE":1706.97125}},{"date":1730678400,"tokens":{"WETH":15716.93629,"USDC":4928.07101,"APE":1589.43866}},{"date":1730764800,"tokens":{"WETH":15418.41366,"USDC":4936.45363,"APE":1552.41689}},{"date":1730851200,"tokens":{"WETH":15596.48966,"USDC":4928.42215,"APE":1651.88446}},{"date":1730937600,"tokens":{"WETH":18097.13244,"USDC":4930.73167,"APE":1835.41418}},{"date":1731024000,"tokens":{"WETH":18801.7005,"USDC":4931.24629,"APE":1850.79054}},{"date":1731110400,"tokens":{"WETH":19015.22426,"USDC":4930.17176,"APE":1752.97062}},{"date":1731196800,"tokens":{"WETH":20081.98278,"USDC":4939.28556,"APE":1888.41905}},{"date":1731283200,"tokens":{"WETH":20570.95964,"USDC":4930.12837,"APE":1922.71998}},{"date":1731369600,"tokens":{"WETH":21653.36586,"USDC":4934.29997,"APE":1953.87955}},{"date":1731456000,"tokens":{"WETH":21105.20395,"USDC":4941.57149,"APE":1924.00796}},{"date":1731542400,"tokens":{"WETH":20498.35491,"USDC":4933.05425,"APE":1919.58961}},{"date":1731628800,"tokens":{"WETH":19606.54392,"USDC":4933.83839,"APE":1845.4991}},{"date":1731715200,"tokens":{"WETH":19910.04451,"USDC":4935.31506,"APE":1850.39733}},{"date":1731801600,"tokens":{"WETH":19594.8489,"USDC":4936.83713,"APE":1979.21541}},{"date":1731888000,"tokens":{"WETH":20002.16388,"USDC":4949.59182,"APE":1836.40607}},{"date":1731974400,"tokens":{"WETH":20538.67081,"USDC":4940.30794,"APE":1978.29203}},{"date":1732060800,"tokens":{"WETH":19994.068,"USDC":4939.07197,"APE":1883.69794}},{"date":1732147200,"tokens":{"WETH":19542.74444,"USDC":4935.47968,"APE":1969.93767}},{"date":1732233600,"tokens":{"WETH":21574.68575,"USDC":4938.19152,"APE":2025.33688}},{"date":1732320000,"tokens":{"WETH":21422.79765,"USDC":4940.7404,"APE":2090.10473}},{"date":1732406400,"tokens":{"WETH":21869.63145,"USDC":4947.39267,"APE":2215.54392}},{"date":1732492800,"tokens":{"WETH":21506.45048,"USDC":4941.43666,"APE":2341.46684}},{"date":1732579200,"tokens":{"WETH":21921.1632,"USDC":4939.418,"APE":2311.7009}},{"date":1732665600,"tokens":{"WETH":21401.29748,"USDC":4948.6567,"APE":2184.64923}},{"date":1732752000,"tokens":{"WETH":23565.16434,"USDC":4942.6125,"APE":2248.79638}},{"date":1732838400,"tokens":{"WETH":22866.45553,"USDC":4944.71643,"APE":2391.67442}},{"date":1732924800,"tokens":{"WETH":23122.31082,"USDC":4943.5622,"APE":2436.77863}},{"date":1733011200,"tokens":{"WETH":23830.0426,"USDC":4945.29438,"APE":2621.61098}},{"date":1733097600,"tokens":{"WETH":23838.19108,"USDC":4941.60462,"APE":2683.4703}},{"date":1733184000,"tokens":{"WETH":23264.67969,"USDC":4946.26089,"APE":2703.02012}},{"date":1733270400,"tokens":{"WETH":23303.5827,"USDC":4946.99802,"APE":3436.03185}},{"date":1733356800,"tokens":{"WETH":24537.73554,"USDC":4947.21738,"APE":3371.47613}},{"date":1733443200,"tokens":{"WETH":24808.29267,"USDC":4944.30119,"APE":3205.2598}},{"date":1733529600,"tokens":{"WETH":25603.75324,"USDC":4918.27006,"APE":3237.20896}},{"date":1733616000,"tokens":{"WETH":25746.13112,"USDC":4950.47293,"APE":3285.76394}},{"date":1733702400,"tokens":{"WETH":25506.69689,"USDC":4947.17868,"APE":3191.48366}},{"date":1733788800,"tokens":{"WETH":23907.2838,"USDC":4949.31964,"APE":2543.38611}},{"date":1733875200,"tokens":{"WETH":23361.21695,"USDC":4962.18518,"APE":2444.88919}},{"date":1733961600,"tokens":{"WETH":24625.74148,"USDC":4957.79237,"APE":2594.27283}},{"date":1734048000,"tokens":{"WETH":24981.14039,"USDC":4958.23291,"APE":2721.49911}},{"date":1734134400,"tokens":{"WETH":25112.34395,"USDC":4951.44622,"APE":2770.64101}},{"date":1734220800,"tokens":{"WETH":24802.00998,"USDC":4951.78889,"APE":2595.63265}},{"date":1734307200,"tokens":{"WETH":25702.5803,"USDC":4951.74983,"APE":2808.01185}},{"date":1734393600,"tokens":{"WETH":25505.76176,"USDC":4955.78219,"APE":2658.90281}},{"date":1734480000,"tokens":{"WETH":24677.81299,"USDC":4949.58755,"APE":2509.01513}},{"date":1734566400,"tokens":{"WETH":23659.30142,"USDC":4956.98732,"APE":2270.06131}},{"date":1734652800,"tokens":{"WETH":22017.89905,"USDC":4967.63711,"APE":1996.97123}},{"date":1734739200,"tokens":{"WETH":22261.40509,"USDC":4958.74795,"APE":2065.24375}},{"date":1734825600,"tokens":{"WETH":21094.79228,"USDC":4956.58692,"APE":1911.63058}},{"date":1734912000,"tokens":{"WETH":20679.24701,"USDC":4954.00137,"APE":1928.69871}},{"date":1734998400,"tokens":{"WETH":21590.11788,"USDC":4961.32822,"APE":2116.44814}},{"date":1735084800,"tokens":{"WETH":21998.6627,"USDC":4958.8538,"APE":2167.65253}},{"date":1735171200,"tokens":{"WETH":22048.95004,"USDC":4968.33539,"APE":2133.51627}},{"date":1735257600,"tokens":{"WETH":21039.53336,"USDC":4969.3673,"APE":1996.97123}},{"date":1735344000,"tokens":{"WETH":21090.08354,"USDC":4970.35418,"APE":2082.31188}},{"date":1735430400,"tokens":{"WETH":21489.07891,"USDC":4971.13851,"APE":2133.51627}},{"date":1735516800,"tokens":{"WETH":21463.39723,"USDC":4977.03096,"APE":2099.38001}},{"date":1735603200,"tokens":{"WETH":21087.59717,"USDC":4967.10775,"APE":2031.10749}},{"date":1735689600,"tokens":{"WETH":21211.88054,"USDC":4974.16711,"APE":2048.17562}},{"date":1735776000,"tokens":{"WETH":21163.53722,"USDC":4966.07448,"APE":2116.44814}},{"date":1735862400,"tokens":{"WETH":21812.65381,"USDC":4971.35387,"APE":2133.51627}},{"date":1735948800,"tokens":{"WETH":22721.67426,"USDC":4977.38897,"APE":2321.2657}},{"date":1736035200,"tokens":{"WETH":23120.87092,"USDC":4969.9092,"APE":2304.19757}},{"date":1736121600,"tokens":{"WETH":23016.86613,"USDC":4970.72053,"APE":2304.19757}},{"date":1736208000,"tokens":{"WETH":23267.77028,"USDC":4975.16835,"APE":2304.19757}},{"date":1736294400,"tokens":{"WETH":21355.196,"USDC":4972.16618,"APE":2014.03936}},{"date":1736380800,"tokens":{"WETH":21011.35485,"USDC":4977.20366,"APE":1928.69871}},{"date":1736467200,"tokens":{"WETH":20425.62998,"USDC":4978.73652,"APE":1870.66706}},{"date":1736553600,"tokens":{"WETH":20502.14316,"USDC":4979.98641,"APE":1911.63058}},{"date":1736640000,"tokens":{"WETH":20794.9956,"USDC":4981.03309,"APE":1928.69871}},{"date":1736726400,"tokens":{"WETH":20594.02529,"USDC":4981.76052,"APE":1862.133}},{"date":1736812800,"tokens":{"WETH":19837.90084,"USDC":4983.22113,"APE":1746.06971}},{"date":1736899200,"tokens":{"WETH":20327.20177,"USDC":4984.27941,"APE":1809.2218}},{"date":1736985600,"tokens":{"WETH":21515.93201,"USDC":4985.04646,"APE":1945.76684}},{"date":1737072000,"tokens":{"WETH":21367.13076,"USDC":4985.69144,"APE":1962.83497}},{"date":1737158400,"tokens":{"WETH":21977.94683,"USDC":4986.61411,"APE":2048.17562}},{"date":1737244800,"tokens":{"WETH":21203.34319,"USDC":4987.44828,"APE":1911.63058}},{"date":1737331200,"tokens":{"WETH":20330.46983,"USDC":4993.30669,"APE":1679.49718}},{"date":1737417600,"tokens":{"WETH":20490.45671,"USDC":4988.5863,"APE":1656.77779}},{"date":1737504000,"tokens":{"WETH":21006.24613,"USDC":4988.70129,"APE":1744.3629}},{"date":1737590400,"tokens":{"WETH":20549.31584,"USDC":4988.83487,"APE":1732.41521}},{"date":1737676800,"tokens":{"WETH":21109.25582,"USDC":4988.92946,"APE":1735.82884}},{"date":1737763200,"tokens":{"WETH":20815.01867,"USDC":4989.16,"APE":1678.86736}},{"date":1737849600,"tokens":{"WETH":21000.14794,"USDC":4989.28165,"APE":1687.04471}},{"date":1737936000,"tokens":{"WETH":20295.12794,"USDC":4989.45173,"APE":1627.12362}},{"date":1738022400,"tokens":{"WETH":20108.29574,"USDC":4989.58437,"APE":1607.46284}},{"date":1738108800,"tokens":{"WETH":19672.04953,"USDC":4989.73826,"APE":1476.00752}},{"date":1738195200,"tokens":{"WETH":19904.42139,"USDC":4989.73024,"APE":1597.39777}},{"date":1738281600,"tokens":{"WETH":20543.1321,"USDC":4990.04523,"APE":1657.85138}},{"date":1738368000,"tokens":{"WETH":20971.31143,"USDC":4990.13839,"APE":1730.7084}},{"date":1738454400,"tokens":{"WETH":19509.81413,"USDC":4990.36248,"APE":1503.73982}},{"date":1738540800,"tokens":{"WETH":17780.94198,"USDC":4990.20416,"APE":1200.2019}},{"date":1738627200,"tokens":{"WETH":18018.76349,"USDC":4990.82417,"APE":1273.03673}},{"date":1738713600,"tokens":{"WETH":17290.73404,"USDC":4991.13074,"APE":1206.90114}},{"date":1738800000,"tokens":{"WETH":17703.37933,"USDC":4990.91916,"APE":1172.5703}},{"date":1738886400,"tokens":{"WETH":17006.98796,"USDC":4990.96718,"APE":1093.98009}},{"date":1738972800,"tokens":{"WETH":16741.2256,"USDC":4991.17671,"APE":1111.20696}},{"date":1739059200,"tokens":{"WETH":16629.2065,"USDC":4991.77665,"APE":1164.32127}},{"date":1739145600,"tokens":{"WETH":16292.65857,"USDC":4991.86369,"APE":1156.37606}},{"date":1739232000,"tokens":{"WETH":17121.59655,"USDC":4992.25837,"APE":1304.29189}},{"date":1739318400,"tokens":{"WETH":16458.74216,"USDC":4991.94976,"APE":1208.29902}},{"date":1739404800,"tokens":{"WETH":17276.85817,"USDC":4992.93598,"APE":1302.82061}},{"date":1739491200,"tokens":{"WETH":17034.834,"USDC":4993.16051,"APE":1256.39359}},{"date":1739577600,"tokens":{"WETH":17224.39027,"USDC":4993.99557,"APE":1270.16245}},{"date":1739664000,"tokens":{"WETH":17049.94506,"USDC":4994.09085,"APE":1223.66375}},{"date":1739750400,"tokens":{"WETH":16883.60602,"USDC":4994.29602,"APE":1241.99492}},{"date":1739836800,"tokens":{"WETH":17236.49134,"USDC":4994.16558,"APE":1214.05268}},{"date":1739923200,"tokens":{"WETH":16971.69453,"USDC":4994.60122,"APE":1137.57893}},{"date":1740009600,"tokens":{"WETH":17227.00772,"USDC":4995.08027,"APE":1163.68122}},{"date":1740096000,"tokens":{"WETH":17344.91203,"USDC":4995.36033,"APE":1213.14295}},{"date":1740182400,"tokens":{"WETH":16830.7228,"USDC":4996.78317,"APE":1177.9075}},{"date":1740268800,"tokens":{"WETH":17489.43223,"USDC":4997.5307,"APE":1240.07988}},{"date":1740355200,"tokens":{"WETH":17889.62487,"USDC":4998.12405,"APE":1202.66141}},{"date":1740441600,"tokens":{"WETH":15865.5485,"USDC":4998.08402,"APE":993.33445}},{"date":1740528000,"tokens":{"WETH":15716.12596,"USDC":4998.66972,"APE":1055.69969}},{"date":1740614400,"tokens":{"WETH":14753.69026,"USDC":4998.94612,"APE":1078.64267}},{"date":1740700800,"tokens":{"WETH":14544.21393,"USDC":4999.05915,"APE":1096.39353}},{"date":1740787200,"tokens":{"WETH":14288.72473,"USDC":4999.20734,"APE":1092.6795}},{"date":1740873600,"tokens":{"WETH":14007.19052,"USDC":4999.27059,"APE":1070.62236}},{"date":1740960000,"tokens":{"WETH":15596.26091,"USDC":4999.50122,"APE":1152.90099}},{"date":1741046400,"tokens":{"WETH":13672.38958,"USDC":4999.53905,"APE":980.53165}},{"date":1741132800,"tokens":{"WETH":13755.17892,"USDC":4999.66333,"APE":944.76197}},{"date":1741219200,"tokens":{"WETH":14453.03485,"USDC":5000.10608,"APE":989.5641}},{"date":1741305600,"tokens":{"WETH":13503.07554,"USDC":5000.31542,"APE":917.70045}},{"date":1741392000,"tokens":{"WETH":13410.76476,"USDC":5000.34658,"APE":930.64662}},{"date":1741478400,"tokens":{"WETH":13920.02602,"USDC":5000.48386,"APE":916.97846}},{"date":1741564800,"tokens":{"WETH":12925.80044,"USDC":5000.94463,"APE":833.72525}},{"date":1741651200,"tokens":{"WETH":11796.81042,"USDC":5001.24031,"APE":792.13192}},{"date":1741737600,"tokens":{"WETH":12088.28731,"USDC":5001.26609,"APE":831.52346}},{"date":1741824000,"tokens":{"WETH":12053.46517,"USDC":5001.29356,"APE":872.2429}},{"date":1741910400,"tokens":{"WETH":11924.28091,"USDC":5001.61278,"APE":872.88978}},{"date":1741996800,"tokens":{"WETH":12144.90281,"USDC":5002.29603,"APE":886.12611}},{"date":1742083200,"tokens":{"WETH":12190.65524,"USDC":5002.19546,"APE":903.77627}},{"date":1742169600,"tokens":{"WETH":12010.87587,"USDC":5002.82827,"APE":863.50231}},{"date":1742256000,"tokens":{"WETH":12028.29825,"USDC":5003.06029,"APE":903.14133}},{"date":1742342400,"tokens":{"WETH":12210.34345,"USDC":5002.53273,"APE":899.10643}},{"date":1742428800,"tokens":{"WETH":12830.81495,"USDC":5003.91945,"APE":909.33024}},{"date":1742515200,"tokens":{"WETH":12577.09618,"USDC":5004.10466,"APE":906.63859}},{"date":1742601600,"tokens":{"WETH":12536.01908,"USDC":5004.33372,"APE":878.76633}},{"date":1742688000,"tokens":{"WETH":12648.81599,"USDC":5004.64987,"APE":918.73648}},{"date":1742774400,"tokens":{"WETH":12603.11228,"USDC":5004.79621,"APE":921.36839}},{"date":1742860800,"tokens":{"WETH":13119.10474,"USDC":5004.60143,"APE":947.89397}},{"date":1742947200,"tokens":{"WETH":13153.55237,"USDC":5005.31094,"APE":967.27995}},{"date":1743033600,"tokens":{"WETH":12710.91092,"USDC":5005.14165,"APE":946.07963}},{"date":1743120000,"tokens":{"WETH":12633.59793,"USDC":5005.89394,"APE":936.51465}},{"date":1743206400,"tokens":{"WETH":11984.01613,"USDC":5006.79003,"APE":833.87374}},{"date":1743292800,"tokens":{"WETH":11615.49519,"USDC":5006.72906,"APE":808.22887}},{"date":1743379200,"tokens":{"WETH":11443.86946,"USDC":5007.03839,"APE":806.98802}},{"date":1743465600,"tokens":{"WETH":11534.33652,"USDC":5007.23449,"APE":809.00035}},{"date":1743552000,"tokens":{"WETH":11880.46125,"USDC":5007.39306,"APE":794.01283}},{"date":1743638400,"tokens":{"WETH":11582.52193,"USDC":5008.11717,"APE":763.57523}},{"date":1743724800,"tokens":{"WETH":11305.20508,"USDC":5007.87599,"APE":751.5422}},{"date":1743811200,"tokens":{"WETH":11487.76324,"USDC":5008.57757,"APE":759.66151}},{"date":1743897600,"tokens":{"WETH":11407.71091,"USDC":5008.50942,"APE":752.11057}},{"date":1743984000,"tokens":{"WETH":10072.06846,"USDC":5009.0287,"APE":680.24862}},{"date":1744070400,"tokens":{"WETH":10049.3262,"USDC":5009.255,"APE":693.21357}},{"date":1744156800,"tokens":{"WETH":9107.49886,"USDC":5008.82746,"APE":651.44956}},{"date":1744243200,"tokens":{"WETH":10413.31735,"USDC":5009.02512,"APE":711.21704}},{"date":1744329600,"tokens":{"WETH":9710.13,"USDC":5009.64573,"APE":708.99818}},{"date":1744416000,"tokens":{"WETH":9908.98716,"USDC":5009.85191,"APE":723.01794}},{"date":1744502400,"tokens":{"WETH":10217.23722,"USDC":5010.03042,"APE":745.73562}},{"date":1744588800,"tokens":{"WETH":10164.44256,"USDC":5009.85668,"APE":724.63088}},{"date":1744675200,"tokens":{"WETH":10312.16017,"USDC":5009.88764,"APE":718.84137}},{"date":1744761600,"tokens":{"WETH":10099.59199,"USDC":5010.3639,"APE":705.69891}},{"date":1744848000,"tokens":{"WETH":10003.53268,"USDC":5010.6653,"APE":698.89555}},{"date":1744934400,"tokens":{"WETH":10036.51808,"USDC":5010.68554,"APE":733.60018}},{"date":1745020800,"tokens":{"WETH":10099.40753,"USDC":5010.94213,"APE":752.59872}},{"date":1745107200,"tokens":{"WETH":10179.88348,"USDC":5010.98455,"APE":781.11274}},{"date":1745193600,"tokens":{"WETH":10289.08105,"USDC":5011.28437,"APE":806.08512}},{"date":1745280000,"tokens":{"WETH":10021.79669,"USDC":5010.89167,"APE":801.7976}},{"date":1745366400,"tokens":{"WETH":11112.79875,"USDC":5011.05821,"APE":841.91795}},{"date":1745452800,"tokens":{"WETH":11375.07078,"USDC":5011.64379,"APE":885.27953}},{"date":1745539200,"tokens":{"WETH":11128.53643,"USDC":5011.37653,"APE":886.15513}},{"date":1745625600,"tokens":{"WETH":11337.22858,"USDC":5011.96852,"APE":908.10304}},{"date":1745712000,"tokens":{"WETH":11508.98808,"USDC":5011.6236,"APE":917.52464}},{"date":1745798400,"tokens":{"WETH":11349.99065,"USDC":5011.66627,"APE":879.25619}},{"date":1745884800,"tokens":{"WETH":11427.37595,"USDC":5012.42453,"APE":936.20401}},{"date":1745971200,"tokens":{"WETH":11372.93691,"USDC":5012.55634,"APE":896.35675}},{"date":1746057600,"tokens":{"WETH":11487.38943,"USDC":5012.61898,"APE":915.55157}},{"date":1746144000,"tokens":{"WETH":11693.30431,"USDC":5012.95167,"APE":933.11126}},{"date":1746230400,"tokens":{"WETH":11597.05876,"USDC":5012.6597,"APE":915.37406}},{"date":1746316800,"tokens":{"WETH":11605.80979,"USDC":5013.08021,"APE":857.46019}},{"date":1746403200,"tokens":{"WETH":11443.33528,"USDC":5013.37706,"APE":835.08046}},{"date":1746489600,"tokens":{"WETH":11389.86912,"USDC":5013.65691,"APE":841.25571}},{"date":1746576000,"tokens":{"WETH":11647.14775,"USDC":5013.3284,"APE":827.73092}},{"date":1746662400,"tokens":{"WETH":11558.49026,"USDC":5013.51381,"APE":848.70424}},{"date":1746748800,"tokens":{"WETH":14025.71401,"USDC":5013.83386,"APE":1013.62675}},{"date":1746835200,"tokens":{"WETH":14779.2367,"USDC":5014.08905,"APE":1105.6803}},{"date":1746921600,"tokens":{"WETH":16058.35461,"USDC":5014.46372,"APE":1159.28617}},{"date":1747008000,"tokens":{"WETH":16073.50249,"USDC":5014.18364,"APE":1153.86875}},{"date":1747094400,"tokens":{"WETH":15451.80408,"USDC":5014.70049,"APE":1103.73965}},{"date":1747180800,"tokens":{"WETH":17103.62895,"USDC":5014.99731,"APE":1228.30969}},{"date":1747267200,"tokens":{"WETH":16419.93197,"USDC":5014.97366,"APE":1135.16208}},{"date":1747353600,"tokens":{"WETH":16243.54947,"USDC":5014.60182,"APE":1075.16419}},{"date":1747440000,"tokens":{"WETH":15645.82344,"USDC":5014.6817,"APE":1014.091}},{"date":1747526400,"tokens":{"WETH":15718.8521,"USDC":5015.18453,"APE":1052.27583}},{"date":1747612800,"tokens":{"WETH":15445.80644,"USDC":5015.07417,"APE":1146.2154}},{"date":1747699200,"tokens":{"WETH":16215.73785,"USDC":5015.21187,"APE":1118.51895}},{"date":1747785600,"tokens":{"WETH":16024.92621,"USDC":5015.22102,"APE":1146.26148}},{"date":1747872000,"tokens":{"WETH":16423.61634,"USDC":5015.06422,"APE":1185.1478}},{"date":1747958400,"tokens":{"WETH":16834.44129,"USDC":5015.49697,"APE":1204.77103}},{"date":1748044800,"tokens":{"WETH":15984.18355,"USDC":5015.80457,"APE":1099.36338}},{"date":1748131200,"tokens":{"WETH":15926.21211,"USDC":5015.8981,"APE":1094.18321}},{"date":1748217600,"tokens":{"WETH":16216.47128,"USDC":5016.07938,"APE":1118.99856}},{"date":1748304000,"tokens":{"WETH":16141.11426,"USDC":5016.03205,"APE":1138.25141}},{"date":1748390400,"tokens":{"WETH":16746.90232,"USDC":5016.46324,"APE":1199.31947}},{"date":1748476800,"tokens":{"WETH":17254.09482,"USDC":5016.67507,"APE":1235.59949}},{"date":1748563200,"tokens":{"WETH":16538.55814,"USDC":5016.82557,"APE":1170.40777}},{"date":1748649600,"tokens":{"WETH":15818.59562,"USDC":5017.01303,"APE":1032.74306}},{"date":1748736000,"tokens":{"WETH":15866.32309,"USDC":5017.25911,"APE":1030.25623}},{"date":1748822400,"tokens":{"WETH":15820.74781,"USDC":5017.42309,"APE":1081.11243}},{"date":1748908800,"tokens":{"WETH":16536.30093,"USDC":5017.58404,"APE":1210.93946}},{"date":1748995200,"tokens":{"WETH":16544.14998,"USDC":5017.79194,"APE":1190.77005}},{"date":1749081600,"tokens":{"WETH":16568.91835,"USDC":5017.89244,"APE":1231.19591}},{"date":1749168000,"tokens":{"WETH":15315.72415,"USDC":5018.15791,"APE":1146.40998}},{"date":1749254400,"tokens":{"WETH":15644.51474,"USDC":5018.2241,"APE":1174.04499}},{"date":1749340800,"tokens":{"WETH":15965.26953,"USDC":5018.4551,"APE":1189.0035}},{"date":1749427200,"tokens":{"WETH":15769.90823,"USDC":5018.70918,"APE":1216.62997}},{"date":1749513600,"tokens":{"WETH":17005.97573,"USDC":5018.68961,"APE":1238.64615}},{"date":1749600000,"tokens":{"WETH":17583.87499,"USDC":5019.07128,"APE":1257.33575}},{"date":1749686400,"tokens":{"WETH":17564.8693,"USDC":5019.25995,"APE":1211.15451}},{"date":1749772800,"tokens":{"WETH":16818.04454,"USDC":5019.00358,"APE":1181.43207}},{"date":1749859200,"tokens":{"WETH":16227.12651,"USDC":5019.57398,"APE":1150.8494}},{"date":1749945600,"tokens":{"WETH":16022.19257,"USDC":5019.58043,"APE":1149.98063}},{"date":1750032000,"tokens":{"WETH":16028.86818,"USDC":5019.98743,"APE":1132.0864}},{"date":1750118400,"tokens":{"WETH":16277.71705,"USDC":5020.1957,"APE":1141.82548}},{"date":1750204800,"tokens":{"WETH":15975.92446,"USDC":5020.21616,"APE":1115.93142}},{"date":1750291200,"tokens":{"WETH":15933.50675,"USDC":5020.57514,"APE":1084.53459}},{"date":1750377600,"tokens":{"WETH":15988.83298,"USDC":5020.70206,"APE":1073.7646}},{"date":1750464000,"tokens":{"WETH":15342.02375,"USDC":5021.04434,"APE":1056.72207}},{"date":1750550400,"tokens":{"WETH":14455.30461,"USDC":5021.08466,"APE":994.09398}},{"date":1750636800,"tokens":{"WETH":14210.69878,"USDC":5021.24533,"APE":963.39354}},{"date":1750723200,"tokens":{"WETH":15338.62379,"USDC":5021.48547,"APE":1046.31393}},{"date":1750809600,"tokens":{"WETH":15575.88759,"USDC":5022.31888,"APE":1076.89148}},{"date":1750896000,"tokens":{"WETH":15808.47109,"USDC":5022.09463,"APE":1065.1452}},{"date":1750982400,"tokens":{"WETH":15302.39627,"USDC":5022.35903,"APE":1032.97006}},{"date":1751068800,"tokens":{"WETH":15306.29345,"USDC":5022.45005,"APE":1025.69392}},{"date":1751155200,"tokens":{"WETH":15426.70932,"USDC":5022.30194,"APE":1039.07021}},{"date":1751241600,"tokens":{"WETH":15827.76566,"USDC":5023.00666,"APE":1059.59805}},{"date":1751328000,"tokens":{"WETH":15760.98722,"USDC":5023.1387,"APE":1040.57221}},{"date":1751414400,"tokens":{"WETH":15238.97736,"USDC":5022.8849,"APE":997.02458}},{"date":1751500800,"tokens":{"WETH":16198.65453,"USDC":5023.49429,"APE":1080.53382}},{"date":1751587200,"tokens":{"WETH":16433.45262,"USDC":5023.56957,"APE":1077.34208}},{"date":1751673600,"tokens":{"WETH":15868.8573,"USDC":5023.76148,"APE":1012.05819}},{"date":1751760000,"tokens":{"WETH":15907.91673,"USDC":5023.56963,"APE":1014.42213}},{"date":1751846400,"tokens":{"WETH":16199.54342,"USDC":5024.18438,"APE":1039.08899}},{"date":1751932800,"tokens":{"WETH":16055.5318,"USDC":5024.28312,"APE":1018.4485}},{"date":1752019200,"tokens":{"WETH":16498.7867,"USDC":5024.07971,"APE":1032.68332}},{"date":1752105600,"tokens":{"WETH":17615.81311,"USDC":5024.76,"APE":1080.0525}},{"date":1752192000,"tokens":{"WETH":18621.24045,"USDC":5024.76845,"APE":1129.36745}},{"date":1752278400,"tokens":{"WETH":18714.27138,"USDC":5025.59772,"APE":1136.41317}},{"date":1752364800,"tokens":{"WETH":18619.79174,"USDC":5025.05238,"APE":1108.24052}},{"date":1752451200,"tokens":{"WETH":18759.4539,"USDC":5025.4143,"APE":1127.18614}},{"date":1752537600,"tokens":{"WETH":18768.73077,"USDC":5025.47054,"APE":1085.18489}},{"date":1752624000,"tokens":{"WETH":19849.64661,"USDC":5025.60671,"APE":1142.49284}},{"date":1752710400,"tokens":{"WETH":21209.18983,"USDC":5025.70797,"APE":1136.37562}},{"date":1752796800,"tokens":{"WETH":22774.99465,"USDC":5026.22787,"APE":1178.31714}},{"date":1752883200,"tokens":{"WETH":22716.83564,"USDC":5026.34116,"APE":1151.31024}},{"date":1752969600,"tokens":{"WETH":22820.78057,"USDC":5026.55845,"APE":1158.22283}},{"date":1753056000,"tokens":{"WETH":23649.87215,"USDC":5026.61071,"APE":1181.95094}},{"date":1753142400,"tokens":{"WETH":23879.45121,"USDC":5026.75823,"APE":1244.34008}},{"date":1753228800,"tokens":{"WETH":23754.67359,"USDC":5026.9008,"APE":1231.4673}},{"date":1753315200,"tokens":{"WETH":23035.06709,"USDC":5026.95795,"APE":1170.52554}},{"date":1753401600,"tokens":{"WETH":22743.14438,"USDC":5027.11046,"APE":1079.10181}},{"date":1753488000,"tokens":{"WETH":23556.27955,"USDC":5027.16511,"APE":1117.55118}},{"date":1753574400,"tokens":{"WETH":23853.29684,"USDC":5027.73703,"APE":1098.5919}},{"date":1753660800,"tokens":{"WETH":24384.90102,"USDC":5027.36151,"APE":1100.28848}},{"date":1753747200,"tokens":{"WETH":23810.61175,"USDC":5027.45449,"APE":1034.48401}},{"date":1753833600,"tokens":{"WETH":24149.72493,"USDC":5027.75639,"APE":1050.4666}},{"date":1753920000,"tokens":{"WETH":24264.53006,"USDC":5027.8252,"APE":1024.49915}},{"date":1754006400,"tokens":{"WETH":23375.17568,"USDC":5028.06137,"APE":968.15043}},{"date":1754092800,"tokens":{"WETH":22272.66176,"USDC":5027.89836,"APE":949.06655}},{"date":1754179200,"tokens":{"WETH":21336.96305,"USDC":5028.08207,"APE":916.96481}},{"date":1754265600,"tokens":{"WETH":22330.29528,"USDC":5028.15311,"APE":952.56552}},{"date":1754352000,"tokens":{"WETH":23436.13783,"USDC":5028.70694,"APE":983.46395}},{"date":1754438400,"tokens":{"WETH":22610.26717,"USDC":5028.8399,"APE":931.60756}},{"date":1754524800,"tokens":{"WETH":23164.54048,"USDC":5029.17394,"APE":973.60199}},{"date":1754611200,"tokens":{"WETH":24599.7012,"USDC":5028.95168,"APE":1025.78267}},{"date":1754697600,"tokens":{"WETH":25389.27057,"USDC":5029.31802,"APE":1068.78071}},{"date":1754784000,"tokens":{"WETH":26968.32892,"USDC":5029.64285,"APE":1102.14207}},{"date":1754870400,"tokens":{"WETH":26916.16956,"USDC":5029.76731,"APE":1086.14753}},{"date":1754956800,"tokens":{"WETH":27068.63573,"USDC":5029.95761,"APE":1051.72111}},{"date":1755043200,"tokens":{"WETH":29564.88122,"USDC":5030.1858,"APE":1102.58585}},{"date":1755129600,"tokens":{"WETH":29853.56804,"USDC":5030.22079,"APE":1117.47608}},{"date":1755216000,"tokens":{"WETH":29316.01476,"USDC":5030.45967,"APE":1043.56084}},{"date":1755302400,"tokens":{"WETH":28308.93723,"USDC":5030.71035,"APE":1028.14832}},{"date":1755388800,"tokens":{"WETH":27964.29216,"USDC":5031.13263,"APE":1078.05382}},{"date":1755475200,"tokens":{"WETH":27235.03133,"USDC":5031.34362,"APE":1030.96626}},{"date":1755561600,"tokens":{"WETH":27260.12388,"USDC":5030.72967,"APE":1032.26856}},{"date":1755648000,"tokens":{"WETH":26145.83849,"USDC":5031.41259,"APE":1016.52833}},{"date":1755734400,"tokens":{"WETH":27462.86027,"USDC":5031.36381,"APE":1042.774}},{"date":1755820800,"tokens":{"WETH":27026.20553,"USDC":5031.7801,"APE":1007.17671}},{"date":1755907200,"tokens":{"WETH":30414.02445,"USDC":5031.57029,"APE":1094.29927}},{"date":1755993600,"tokens":{"WETH":30011.42803,"USDC":5031.98304,"APE":1041.60142}},{"date":1756080000,"tokens":{"WETH":29660.24313,"USDC":5032.01949,"APE":1036.14815}},{"date":1756166400,"tokens":{"WETH":27787.58448,"USDC":5032.41073,"APE":966.49311}},{"date":1756252800,"tokens":{"WETH":29048.49098,"USDC":5032.47424,"APE":1001.81561}},{"date":1756339200,"tokens":{"WETH":28536.22948,"USDC":5032.65562,"APE":989.30467}},{"date":1756425600,"tokens":{"WETH":28541.76852,"USDC":5032.84253,"APE":1020.83462}},{"date":1756512000,"tokens":{"WETH":27162.16961,"USDC":5033.02396,"APE":946.94498}},{"date":1756598400,"tokens":{"WETH":27738.29281,"USDC":5033.06783,"APE":975.52215}},{"date":1756684800,"tokens":{"WETH":27724.41335,"USDC":5033.26221,"APE":949.58883}},{"date":1756771200,"tokens":{"WETH":27295.20944,"USDC":5033.49865,"APE":938.11564}},{"date":1756857600,"tokens":{"WETH":27314.4205,"USDC":5033.65657,"APE":977.99532}},{"date":1756944000,"tokens":{"WETH":28320.86132,"USDC":5033.7698,"APE":988.50929}},{"date":1757030400,"tokens":{"WETH":27218.95438,"USDC":5033.59136,"APE":967.27483}},{"date":1757116800,"tokens":{"WETH":27328.63919,"USDC":5034.1795,"APE":993.75774}},{"date":1757203200,"tokens":{"WETH":27108.93005,"USDC":5034.43828,"APE":980.44631}},{"date":1757289600,"tokens":{"WETH":27269.93579,"USDC":5034.45541,"APE":1004.52602}},{"date":1757376000,"tokens":{"WETH":27127.73428,"USDC":5034.52924,"APE":1019.71154}},{"date":1757462400,"tokens":{"WETH":27300.63695,"USDC":5034.78392,"APE":1042.68524}},{"date":1757548800,"tokens":{"WETH":27663.41318,"USDC":5034.7653,"APE":1046.12106}},{"date":1757635200,"tokens":{"WETH":28495.3655,"USDC":5034.83478,"APE":1046.49485}},{"date":1757721600,"tokens":{"WETH":29940.2384,"USDC":5035.28612,"APE":1068.66806}},{"date":1757808000,"tokens":{"WETH":29643.97545,"USDC":5035.48934,"APE":1065.43365}},{"date":1757894400,"tokens":{"WETH":29189.4584,"USDC":5035.48297,"APE":1030.23404}},{"date":1757980800,"tokens":{"WETH":28636.04664,"USDC":5035.25894,"APE":981.50965}},{"date":1758067200,"tokens":{"WETH":28570.2769,"USDC":5035.6901,"APE":1001.44864}},{"date":1758153600,"tokens":{"WETH":29227.85844,"USDC":5035.53607,"APE":1035.70779}},{"date":1758240000,"tokens":{"WETH":29178.8569,"USDC":5035.69464,"APE":1042.48043}},{"date":1758326400,"tokens":{"WETH":28311.29023,"USDC":5035.37876,"APE":1001.65517}},{"date":1758412800,"tokens":{"WETH":28376.38566,"USDC":5036.05719,"APE":1039.60274}},{"date":1758499200,"tokens":{"WETH":28184.3125,"USDC":5036.15058,"APE":1011.17577}},{"date":1758585600,"tokens":{"WETH":26278.10125,"USDC":5036.34639,"APE":891.14756}},{"date":1758672000,"tokens":{"WETH":26496.93536,"USDC":5036.48268,"APE":922.19961}},{"date":1758758400,"tokens":{"WETH":26319.54767,"USDC":5036.63422,"APE":919.97904}},{"date":1758844800,"tokens":{"WETH":25074.03528,"USDC":5036.29853,"APE":875.4756}},{"date":1758931200,"tokens":{"WETH":25451.55944,"USDC":5036.52058,"APE":895.53407}},{"date":1759017600,"tokens":{"WETH":25349.66106,"USDC":5036.64541,"APE":881.78057}},{"date":1759104000,"tokens":{"WETH":26169.91755,"USDC":5036.78179,"APE":895.50505}},{"date":1759190400,"tokens":{"WETH":26659.37899,"USDC":5036.93716,"APE":906.72223}},{"date":1759276800,"tokens":{"WETH":26246.04556,"USDC":5037.08231,"APE":913.48291}},{"date":1759363200,"tokens":{"WETH":27761.63408,"USDC":5038.07999,"APE":964.82043}},{"date":1759449600,"tokens":{"WETH":28299.8346,"USDC":5038.14313,"APE":959.73248}},{"date":1759536000,"tokens":{"WETH":28619.86035,"USDC":5038.53499,"APE":989.25746}},{"date":1759622400,"tokens":{"WETH":28639.93244,"USDC":5038.22145,"APE":970.9911}},{"date":1759708800,"tokens":{"WETH":28491.81864,"USDC":5038.84269,"APE":956.15571}},{"date":1759795200,"tokens":{"WETH":29668.38592,"USDC":5038.49893,"APE":975.01189}},{"date":1759881600,"tokens":{"WETH":28362.57167,"USDC":5038.66906,"APE":954.13298}},{"date":1759968000,"tokens":{"WETH":28116.66661,"USDC":5038.84413,"APE":970.01046}},{"date":1760054400,"tokens":{"WETH":27589.07915,"USDC":5039.43361,"APE":964.16191}},{"date":1760140800,"tokens":{"WETH":24399.39802,"USDC":5039.91724,"APE":644.51333}},{"date":1760227200,"tokens":{"WETH":23721.6699,"USDC":5040.03472,"APE":620.07989}},{"date":1760313600,"tokens":{"WETH":26367.65873,"USDC":5040.52435,"APE":738.70699}},{"date":1760400000,"tokens":{"WETH":26567.36941,"USDC":5041.14125,"APE":759.23048}},{"date":1760486400,"tokens":{"WETH":25976.00362,"USDC":5040.31974,"APE":723.10668}},{"date":1760572800,"tokens":{"WETH":25493.06565,"USDC":5040.88544,"APE":695.37431}},{"date":1760659200,"tokens":{"WETH":24755.4075,"USDC":5041.17063,"APE":671.65933}},{"date":1760745600,"tokens":{"WETH":24304.38514,"USDC":5041.34346,"APE":661.02452}},{"date":1760832000,"tokens":{"WETH":24482.24127,"USDC":5041.03027,"APE":658.44797}},{"date":1760918400,"tokens":{"WETH":25215.41714,"USDC":5041.53036,"APE":682.872}},{"date":1761004800,"tokens":{"WETH":24889.27561,"USDC":5041.86749,"APE":683.66791}},{"date":1761091200,"tokens":{"WETH":24495.22839,"USDC":5041.5707,"APE":671.88792}},{"date":1761177600,"tokens":{"WETH":24119.54582,"USDC":5041.68618,"APE":660.93494}},{"date":1761264000,"tokens":{"WETH":24587.19107,"USDC":5041.9173,"APE":765.04641}},{"date":1761350400,"tokens":{"WETH":24887.52233,"USDC":5042.56088,"APE":812.91911}},{"date":1761436800,"tokens":{"WETH":24855.02537,"USDC":5042.75314,"APE":747.41883}},{"date":1761523200,"tokens":{"WETH":26419.03676,"USDC":5042.32161,"APE":766.50165}},{"date":1761609600,"tokens":{"WETH":25947.46703,"USDC":5042.98636,"APE":750.25835}},{"date":1761696000,"tokens":{"WETH":25273.47719,"USDC":5042.62077,"APE":721.55445}},{"date":1761782400,"tokens":{"WETH":24768.81857,"USDC":5042.71826,"APE":729.07012}},{"date":1761868800,"tokens":{"WETH":24197.99273,"USDC":5042.60082,"APE":680.88519}},{"date":1761955200,"tokens":{"WETH":24333.18128,"USDC":5042.71355,"APE":674.81874}},{"date":1762041600,"tokens":{"WETH":24479.75165,"USDC":5043.03053,"APE":700.62087}},{"date":1762128000,"tokens":{"WETH":24012.40202,"USDC":5042.68685,"APE":681.25418}},{"date":1762214400,"tokens":{"WETH":22909.57572,"USDC":5043.28228,"APE":633.25206}},{"date":1762300800,"tokens":{"WETH":20836.23294,"USDC":5043.37344,"APE":603.21166}},{"date":1762387200,"tokens":{"WETH":21667.11264,"USDC":5043.52306,"APE":647.50318}},{"date":1762473600,"tokens":{"WETH":20924.01574,"USDC":5043.59413,"APE":620.67433}},{"date":1762560000,"tokens":{"WETH":21733.0207,"USDC":5044.23166,"APE":709.53415}},{"date":1762646400,"tokens":{"WETH":21376.97728,"USDC":5043.76277,"APE":668.24378}},{"date":1762732800,"tokens":{"WETH":22971.00956,"USDC":5043.96198,"APE":686.40476}},{"date":1762819200,"tokens":{"WETH":22948.60884,"USDC":5044.06794,"APE":682.8915}},{"date":1762905600,"tokens":{"WETH":21620.23634,"USDC":5044.1827,"APE":641.69331}},{"date":1762992000,"tokens":{"WETH":21690.82266,"USDC":5043.82319,"APE":642.38587}},{"date":1763078400,"tokens":{"WETH":20208.58326,"USDC":5043.93013,"APE":614.97051}},{"date":1763164800,"tokens":{"WETH":20098.9777,"USDC":5044.23591,"APE":599.19074}},{"date":1763251200,"tokens":{"WETH":19963.31086,"USDC":5044.64353,"APE":601.11611}},{"date":1763337600,"tokens":{"WETH":19560.28158,"USDC":5044.72128,"APE":578.17847}},{"date":1763424000,"tokens":{"WETH":19145.12349,"USDC":5044.37409,"APE":554.94012}},{"date":1763510400,"tokens":{"WETH":19662.67932,"USDC":5044.48832,"APE":573.51094}},{"date":1763596800,"tokens":{"WETH":19150.26427,"USDC":5044.34593,"APE":564.21796}},{"date":1763683200,"tokens":{"WETH":17944.88859,"USDC":5044.43917,"APE":544.63698}},{"date":1763769600,"tokens":{"WETH":17499.92048,"USDC":5044.79443,"APE":481.05713}},{"date":1763856000,"tokens":{"WETH":17792.27981,"USDC":5044.84764,"APE":474.24675}},{"date":1763942400,"tokens":{"WETH":17745.76339,"USDC":5045.12049,"APE":488.55294}},{"date":1764028800,"tokens":{"WETH":18470.48461,"USDC":5045.0313,"APE":486.6164}},{"date":1764115200,"tokens":{"WETH":18516.73179,"USDC":5044.64889,"APE":486.2375}},{"date":1764201600,"tokens":{"WETH":19236.72131,"USDC":5045.24554,"APE":477.04524}},{"date":1764288000,"tokens":{"WETH":19072.36124,"USDC":5045.38333,"APE":471.72092}},{"date":1764374400,"tokens":{"WETH":19226.82504,"USDC":5045.87584,"APE":463.09025}},{"date":1764460800,"tokens":{"WETH":18934.63675,"USDC":5045.96303,"APE":457.58159}},{"date":1764547200,"tokens":{"WETH":18904.47015,"USDC":5045.88447,"APE":448.42049}},{"date":1764633600,"tokens":{"WETH":17723.95955,"USDC":5046.41926,"APE":404.97305}},{"date":1764720000,"tokens":{"WETH":19159.58146,"USDC":5046.20238,"APE":418.82126}},{"date":1764806400,"tokens":{"WETH":20227.539,"USDC":5046.32411,"APE":431.00343}},{"date":1764892800,"tokens":{"WETH":20025.32735,"USDC":5046.25232,"APE":406.07509}},{"date":1764979200,"tokens":{"WETH":19101.00337,"USDC":5045.98263,"APE":391.86245}},{"date":1765065600,"tokens":{"WETH":19309.18943,"USDC":5046.06087,"APE":404.51903}},{"date":1765152000,"tokens":{"WETH":19341.08454,"USDC":5046.15557,"APE":396.95273}},{"date":1765238400,"tokens":{"WETH":19623.16931,"USDC":5046.77428,"APE":404.00436}},{"date":1765324800,"tokens":{"WETH":20928.28532,"USDC":5047.08422,"APE":416.52299}},{"date":1765411200,"tokens":{"WETH":20149.97069,"USDC":5047.28254,"APE":384.59421}},{"date":1765497600,"tokens":{"WETH":20471.66322,"USDC":5046.92747,"APE":397.21302}},{"date":1765584000,"tokens":{"WETH":19545.38268,"USDC":5047.58468,"APE":392.66764}},{"date":1765670400,"tokens":{"WETH":19736.18739,"USDC":5048.35461,"APE":396.93855}},{"date":1765756800,"tokens":{"WETH":19764.91529,"USDC":5046.94455,"APE":382.71003}},{"date":1765843200,"tokens":{"WETH":18794.36844,"USDC":5048.53576,"APE":362.2402}},{"date":1765929600,"tokens":{"WETH":18653.58101,"USDC":5048.62846,"APE":362.67528}},{"date":1766016000,"tokens":{"WETH":17922.40748,"USDC":5048.77426,"APE":340.94104}},{"date":1766102400,"tokens":{"WETH":17880.99955,"USDC":5047.26149,"APE":332.95289}},{"date":1766188800,"tokens":{"WETH":18876.10101,"USDC":5048.67625,"APE":348.78916}},{"date":1766275200,"tokens":{"WETH":18833.17111,"USDC":5048.71,"APE":353.78909}},{"date":1766361600,"tokens":{"WETH":19035.73562,"USDC":5047.04867,"APE":345.17686}},{"date":1766448000,"tokens":{"WETH":18903.33229,"USDC":5048.06401,"APE":338.41106}},{"date":1766534400,"tokens":{"WETH":18810.51104,"USDC":5048.31469,"APE":338.25163}},{"date":1766620800,"tokens":{"WETH":18664.87972,"USDC":5050.03126,"APE":355.67465}},{"date":1766707200,"tokens":{"WETH":18347.15062,"USDC":5048.3108,"APE":337.7064}},{"date":1766793600,"tokens":{"WETH":18556.13882,"USDC":5049.12886,"APE":350.3948}},{"date":1766880000,"tokens":{"WETH":18618.48436,"USDC":5049.46089,"APE":356.40811}},{"date":1766966400,"tokens":{"WETH":19040.04612,"USDC":5050.68197,"APE":360.61155}},{"date":1767052800,"tokens":{"WETH":18572.16684,"USDC":5048.45933,"APE":340.32194}},{"date":1767139200,"tokens":{"WETH":18748.70647,"USDC":5048.77824,"APE":340.68422}},{"date":1767225600,"tokens":{"WETH":18872.94735,"USDC":5048.51781,"APE":335.86576}},{"date":1767312000,"tokens":{"WETH":18991.53213,"USDC":5049.18757,"APE":362.62376}},{"date":1767398400,"tokens":{"WETH":19748.06093,"USDC":5049.42389,"APE":368.55178}},{"date":1767484800,"tokens":{"WETH":19885.22389,"USDC":5049.05371,"APE":371.14507}},{"date":1767571200,"tokens":{"WETH":20219.90106,"USDC":5048.42431,"APE":385.03042}},{"date":1767657600,"tokens":{"WETH":20291.4991,"USDC":5049.2019,"APE":392.07665}},{"date":1767744000,"tokens":{"WETH":20704.4159,"USDC":5049.58424,"APE":379.41302}},{"date":1767830400,"tokens":{"WETH":19970.4973,"USDC":5050.08436,"APE":374.00959}},{"date":1767916800,"tokens":{"WETH":19749.75583,"USDC":5049.61658,"APE":365.30518}},{"date":1768003200,"tokens":{"WETH":19531.94852,"USDC":5050.04288,"APE":368.36856}},{"date":1768089600,"tokens":{"WETH":19534.78668,"USDC":5052.42213,"APE":361.03851}},{"date":1768176000,"tokens":{"WETH":20005.05168,"USDC":5049.98418,"APE":361.66596}},{"date":1768262400,"tokens":{"WETH":19640.47218,"USDC":5049.64364,"APE":346.2978}},{"date":1768348800,"tokens":{"WETH":21033.27021,"USDC":5049.45209,"APE":391.24573}},{"date":1768435200,"tokens":{"WETH":21121.9248,"USDC":5050.23019,"APE":380.46938}},{"date":1768521600,"tokens":{"WETH":20894.27993,"USDC":5049.77787,"APE":365.85799}},{"date":1768608000,"tokens":{"WETH":20821.55239,"USDC":5062.77087,"APE":371.15944}},{"date":1768694400,"tokens":{"WETH":20918.04897,"USDC":5051.07515,"APE":387.23688}},{"date":1768780800,"tokens":{"WETH":20299.08447,"USDC":5049.85983,"APE":336.08107}},{"date":1768867200,"tokens":{"WETH":20120.39783,"USDC":5050.26164,"APE":340.75491}},{"date":1768953600,"tokens":{"WETH":18722.85565,"USDC":5050.47763,"APE":326.30988}},{"date":1769040000,"tokens":{"WETH":19005.24156,"USDC":5050.07523,"APE":325.44869}},{"date":1769126400,"tokens":{"WETH":18697.13622,"USDC":5049.86213,"APE":327.10162}},{"date":1769212800,"tokens":{"WETH":18670.60134,"USDC":5049.77979,"APE":322.08768}},{"date":1769299200,"tokens":{"WETH":18585.10415,"USDC":5050.32847,"APE":317.06386}},{"date":1769385600,"tokens":{"WETH":18174.48419,"USDC":5049.9556,"APE":297.50114}},{"date":1769472000,"tokens":{"WETH":18598.42889,"USDC":5049.98032,"APE":314.00958}},{"date":1769558400,"tokens":{"WETH":19139.86604,"USDC":5050.54749,"APE":314.14694}},{"date":1769644800,"tokens":{"WETH":18951.61434,"USDC":5050.19274,"APE":310.13226}},{"date":1769731200,"tokens":{"WETH":17841.21961,"USDC":5050.5312,"APE":285.14297}},{"date":1769817600,"tokens":{"WETH":17026.32748,"USDC":5050.83227,"APE":281.74489}},{"date":1769904000,"tokens":{"WETH":15633.73676,"USDC":5049.85646,"APE":256.79752}},{"date":1769990400,"tokens":{"WETH":14442.85912,"USDC":5050.48018,"APE":251.28874}},{"date":1770076800,"tokens":{"WETH":14871.25521,"USDC":5051.6719,"APE":253.95362}},{"date":1770163200,"tokens":{"WETH":14293.23776,"USDC":5051.13281,"APE":250.07236}},{"date":1770249600,"tokens":{"WETH":13587.68535,"USDC":5051.2235,"APE":245.99914}},{"date":1770336000,"tokens":{"WETH":11960.36519,"USDC":5051.39403,"APE":199.37733}},{"date":1770422400,"tokens":{"WETH":13064.52518,"USDC":5052.24232,"APE":225.64702}},{"date":1770508800,"tokens":{"WETH":13148.47744,"USDC":5052.32589,"APE":221.51255}},{"date":1770595200,"tokens":{"WETH":13287.19349,"USDC":5052.26221,"APE":217.71691}},{"date":1770681600,"tokens":{"WETH":13341.66005,"USDC":5052.36312,"APE":217.82096}},{"date":1770768000,"tokens":{"WETH":12791.89106,"USDC":5052.1052,"APE":212.77216}},{"date":1770854400,"tokens":{"WETH":12440.00477,"USDC":5052.53646,"APE":213.07518}},{"date":1770940800,"tokens":{"WETH":12318.00139,"USDC":5052.62112,"APE":217.62744}},{"date":1771027200,"tokens":{"WETH":13009.73522,"USDC":5053.13882,"APE":224.79442}},{"date":1771113600,"tokens":{"WETH":13015.9848,"USDC":5052.72156,"APE":229.44696}},{"date":1771200000,"tokens":{"WETH":12468.13979,"USDC":5052.77375,"APE":223.14661}},{"date":1771286400,"tokens":{"WETH":12571.16578,"USDC":5052.8213,"APE":221.94657}},{"date":1771372800,"tokens":{"WETH":12590.26308,"USDC":5053.38035,"APE":216.78358}},{"date":1771459200,"tokens":{"WETH":12364.13447,"USDC":5052.83731,"APE":198.84188}},{"date":1771545600,"tokens":{"WETH":12335.91189,"USDC":5053.03114,"APE":191.11206}},{"date":1771632000,"tokens":{"WETH":12457.1425,"USDC":5052.50075,"APE":189.02731}},{"date":1771718400,"tokens":{"WETH":12506.65749,"USDC":5053.41856,"APE":183.30024}},{"date":1771804800,"tokens":{"WETH":11780.40085,"USDC":5053.14333,"APE":174.62966}},{"date":1771891200,"tokens":{"WETH":11787.36877,"USDC":5053.94211,"APE":176.08847}},{"date":1771977600,"tokens":{"WETH":12189.60984,"USDC":5053.44862,"APE":178.35173}},{"date":1772064000,"tokens":{"WETH":13027.35229,"USDC":5053.81678,"APE":186.00633}},{"date":1772150400,"tokens":{"WETH":12743.66581,"USDC":5053.76807,"APE":180.77911}},{"date":1772236800,"tokens":{"WETH":12217.84517,"USDC":5053.60305,"APE":174.76905}},{"date":1772323200,"tokens":{"WETH":12426.34376,"USDC":5053.48822,"APE":176.01597}},{"date":1772409600,"tokens":{"WETH":12336.61251,"USDC":5053.53172,"APE":175.12254}},{"date":1772496000,"tokens":{"WETH":12727.30311,"USDC":5053.89331,"APE":175.8597}},{"date":1772582400,"tokens":{"WETH":12510.84125,"USDC":5054.05276,"APE":171.73047}},{"date":1772668800,"tokens":{"WETH":13456.86775,"USDC":5054.17729,"APE":175.37698}},{"date":1772755200,"tokens":{"WETH":13114.21432,"USDC":5053.88634,"APE":171.67588}},{"date":1772841600,"tokens":{"WETH":12541.79252,"USDC":5054.32053,"APE":167.70225}},{"date":1772928000,"tokens":{"WETH":12467.6398,"USDC":5053.84953,"APE":161.68694}},{"date":1773014400,"tokens":{"WETH":12474.40119,"USDC":5054.12927,"APE":161.23917}},{"date":1773100800,"tokens":{"WETH":12736.59966,"USDC":5054.29398,"APE":160.1008}},{"date":1773187200,"tokens":{"WETH":12892.83058,"USDC":5054.81514,"APE":161.48891}},{"date":1773273600,"tokens":{"WETH":13040.39477,"USDC":5054.0799,"APE":164.84876}},{"date":1773360000,"tokens":{"WETH":13388.68895,"USDC":5054.15443,"APE":170.29448}},{"date":1773446400,"tokens":{"WETH":13226.02658,"USDC":5054.17347,"APE":165.24361}},{"date":1773532800,"tokens":{"WETH":13284.48623,"USDC":5054.23465,"APE":165.90964}},{"date":1773619200,"tokens":{"WETH":13796.65836,"USDC":5054.8406,"APE":168.6787}},{"date":1773705600,"tokens":{"WETH":14853.74713,"USDC":5054.8135,"APE":177.82229}},{"date":1773792000,"tokens":{"WETH":14837.39121,"USDC":5054.79045,"APE":176.48491}},{"date":1773878400,"tokens":{"WETH":13881.26972,"USDC":5054.45094,"APE":162.00915}},{"date":1773964800,"tokens":{"WETH":13629.56918,"USDC":5054.76503,"APE":163.64004}},{"date":1774051200,"tokens":{"WETH":13628.88557,"USDC":5054.85326,"APE":160.96015}},{"date":1774137600,"tokens":{"WETH":13298.96718,"USDC":5055.09231,"APE":153.60469}},{"date":1774224000,"tokens":{"WETH":13005.42332,"USDC":5055.05887,"APE":150.14313}},{"date":1774310400,"tokens":{"WETH":13551.69008,"USDC":5054.73904,"APE":154.38065}},{"date":1774396800,"tokens":{"WETH":13657.02781,"USDC":5054.73061,"APE":153.30294}},{"date":1774483200,"tokens":{"WETH":13623.03026,"USDC":5054.70442,"APE":153.54723}},{"date":1774569600,"tokens":{"WETH":13032.00758,"USDC":5054.41961,"APE":150.68275}},{"date":1774656000,"tokens":{"WETH":12573.46511,"USDC":5054.15381,"APE":146.60935}},{"date":1774742400,"tokens":{"WETH":12682.81482,"USDC":5054.42957,"APE":146.91682}},{"date":1774828800,"tokens":{"WETH":12881.735,"USDC":5054.19749,"APE":144.75164}},{"date":1774915200,"tokens":{"WETH":13145.62793,"USDC":5053.66878,"APE":146.01695}},{"date":1775001600,"tokens":{"WETH":13320.34921,"USDC":5053.85293,"APE":146.60105}},{"date":1775088000,"tokens":{"WETH":13364.35241,"USDC":5054.98955,"APE":152.99214}},{"date":1775174400,"tokens":{"WETH":12996.94292,"USDC":5055.34313,"APE":141.72405}},{"date":1775260800,"tokens":{"WETH":12979.54572,"USDC":5056.40148,"APE":149.6387}},{"date":1775347200,"tokens":{"WETH":13073.24941,"USDC":5054.81693,"APE":146.9695}},{"date":1775433600,"tokens":{"WETH":13395.13048,"USDC":5055.331,"APE":146.8431}},{"date":1775520000,"tokens":{"WETH":13345.8956,"USDC":5054.98221,"APE":142.01514}},{"date":1775606400,"tokens":{"WETH":14194.79604,"USDC":5055.77538,"APE":156.33655}},{"date":1775692800,"tokens":{"WETH":13834.71935,"USDC":5055.89428,"APE":150.15822}},{"date":1775779200,"tokens":{"WETH":13848.06828,"USDC":5054.05108,"APE":152.77188}},{"date":1775865600,"tokens":{"WETH":14245.04174,"USDC":5055.56548,"APE":152.20242}},{"date":1775952000,"tokens":{"WETH":14236.22157,"USDC":5054.35272,"APE":151.74532}},{"date":1776038400,"tokens":{"WETH":13898.41192,"USDC":5050.89002,"APE":145.93955}},{"date":1776124800,"tokens":{"WETH":15020.94083,"USDC":5055.47144,"APE":153.78194}},{"date":1776211200,"tokens":{"WETH":14770.46087,"USDC":5055.27993,"APE":149.74124}},{"date":1776297600,"tokens":{"WETH":14927.22386,"USDC":5055.5259,"APE":165.83029}},{"date":1776384000,"tokens":{"WETH":14734.68532,"USDC":5055.92645,"APE":174.55042}},{"date":1776470400,"tokens":{"WETH":15365.36486,"USDC":5055.68067,"APE":181.73714}},{"date":1776556800,"tokens":{"WETH":14887.00942,"USDC":5055.52121,"APE":181.65711}},{"date":1776643200,"tokens":{"WETH":14422.41913,"USDC":5055.34183,"APE":174.12593}},{"date":1776729600,"tokens":{"WETH":14705.26488,"USDC":5056.63555,"APE":178.61499}},{"date":1776816000,"tokens":{"WETH":14729.78693,"USDC":5056.30569,"APE":174.00592}},{"date":1776902400,"tokens":{"WETH":14916.53332,"USDC":5055.49846,"APE":170.4274}},{"date":1776988800,"tokens":{"WETH":14764.47143,"USDC":5056.11051,"APE":174.31453}},{"date":1777075200,"tokens":{"WETH":14681.24523,"USDC":5056.09938,"APE":347.40204}},{"date":1777161600,"tokens":{"WETH":14649.1493,"USDC":5056.29524,"APE":260.72299}},{"date":1777248000,"tokens":{"WETH":15174.90073,"USDC":5056.57699,"APE":250.98118}},{"date":1777334400,"tokens":{"WETH":14563.37849,"USDC":5056.70122,"APE":243.77507}},{"date":1777420800,"tokens":{"WETH":14493.01379,"USDC":5056.48682,"APE":269.56102}},{"date":1777507200,"tokens":{"WETH":14276.89492,"USDC":5056.15854,"APE":252.73794}},{"date":1777593600,"tokens":{"WETH":14331.33222,"USDC":5055.74125,"APE":275.73628}},{"date":1777680000,"tokens":{"WETH":14542.49421,"USDC":5056.87421,"APE":310.33889}},{"date":1777766400,"tokens":{"WETH":14555.23043,"USDC":5056.93861,"APE":294.78859}},{"date":1777852800,"tokens":{"WETH":15068.35686,"USDC":5056.37407,"APE":289.39314}},{"date":1777939200,"tokens":{"WETH":14928.94993,"USDC":5056.50687,"APE":275.76379}},{"date":1778025600,"tokens":{"WETH":14972.24896,"USDC":5056.42219,"APE":272.9778}},{"date":1778112000,"tokens":{"WETH":14711.63742,"USDC":5056.70291,"APE":263.83181}},{"date":1778198400,"tokens":{"WETH":14467.02297,"USDC":5056.20356,"APE":284.4676}},{"date":1778284800,"tokens":{"WETH":14610.22912,"USDC":5057.03502,"APE":281.08144}},{"date":1778371200,"tokens":{"WETH":14733.21941,"USDC":5056.80512,"APE":273.19558}},{"date":1778457600,"tokens":{"WETH":14938.54076,"USDC":5057.14956,"APE":265.02554}},{"date":1778544000,"tokens":{"WETH":14797.63644,"USDC":5057.02853,"APE":265.66346}},{"date":1778630400,"tokens":{"WETH":14549.97397,"USDC":5064.95976,"APE":267.89437}},{"date":1778716800,"tokens":{"WETH":14334.95886,"USDC":5056.6551,"APE":256.07027}},{"date":1778803200,"tokens":{"WETH":14479.84042,"USDC":5056.6122,"APE":263.79175}},{"date":1778889600,"tokens":{"WETH":14105.6431,"USDC":5057.23177,"APE":248.86892}},{"date":1778976000,"tokens":{"WETH":13766.42525,"USDC":5057.57857,"APE":246.50753}},{"date":1779062400,"tokens":{"WETH":13389.92466,"USDC":5058.30031,"APE":245.81289}},{"date":1779148800,"tokens":{"WETH":13506.05339,"USDC":5056.87586,"APE":243.73215}},{"date":1779235200,"tokens":{"WETH":13333.89252,"USDC":5056.86799,"APE":242.29111}},{"date":1779321600,"tokens":{"WETH":13550.72018,"USDC":5056.85107,"APE":247.74689}},{"date":1779408000,"tokens":{"WETH":13476.78354,"USDC":5057.39825,"APE":247.08691}},{"date":1779494400,"tokens":{"WETH":13092.10617,"USDC":5057.65089,"APE":235.25221}},{"date":1779580800,"tokens":{"WETH":13409.16873,"USDC":5057.60667,"APE":241.02255}},{"date":1779667200,"tokens":{"WETH":13272.46592,"USDC":5057.75855,"APE":230.47372}},{"date":1779753600,"tokens":{"WETH":13324.95798,"USDC":5058.37804,"APE":232.40775}},{"date":1779840000,"tokens":{"WETH":13117.62416,"USDC":5057.43461,"APE":232.62345}},{"date":1779926400,"tokens":{"WETH":12770.26469,"USDC":5057.49885,"APE":222.54844}},{"date":1780012800,"tokens":{"WETH":12725.97403,"USDC":5056.53054,"APE":219.18814}},{"date":1780099200,"tokens":{"WETH":12741.90126,"USDC":5057.74256,"APE":240.14992}},{"date":1780185600,"tokens":{"WETH":12843.53933,"USDC":5057.28631,"APE":240.12441}},{"date":1780272000,"tokens":{"WETH":12727.4035,"USDC":5056.92939,"APE":237.23616}},{"date":1780358400,"tokens":{"WETH":12542.43175,"USDC":5057.24063,"APE":246.46505}},{"date":1780444800,"tokens":{"WETH":11833.55522,"USDC":5057.88059,"APE":252.95247}},{"date":1780531200,"tokens":{"WETH":11185.19621,"USDC":5058.38236,"APE":233.24187}},{"date":1780617600,"tokens":{"WETH":11093.0108,"USDC":5058.24209,"APE":230.85627}},{"date":1780704000,"tokens":{"WETH":10118.78767,"USDC":5058.03054,"APE":213.28753}},{"date":1780790400,"tokens":{"WETH":10097.11326,"USDC":5057.77974,"APE":213.40638}},{"date":1780876800,"tokens":{"WETH":10674.52591,"USDC":5058.05261,"APE":207.12463}},{"date":1780963200,"tokens":{"WETH":10537.3408,"USDC":5058.05532,"APE":209.5053}},{"date":1781049600,"tokens":{"WETH":10317.78862,"USDC":5058.74279,"APE":202.80868}},{"date":1781136000,"tokens":{"WETH":10385.693,"USDC":5058.50673,"APE":204.26376}},{"date":1781222400,"tokens":{"WETH":10597.5156,"USDC":5058.7168,"APE":224.1973}},{"date":1781308800,"tokens":{"WETH":10595.78228,"USDC":5059.16179,"APE":221.05523}},{"date":1781395200,"tokens":{"WETH":10641.93471,"USDC":5059.1741,"APE":219.23449}},{"date":1781481600,"tokens":{"WETH":10865.41292,"USDC":5058.4715,"APE":227.7191}},{"date":1781568000,"tokens":{"WETH":11354.92767,"USDC":5059.07595,"APE":218.67393}},{"date":1781654400,"tokens":{"WETH":11367.25274,"USDC":5059.04491,"APE":218.60233}},{"date":1781740800,"tokens":{"WETH":11067.85611,"USDC":5059.00326,"APE":225.60152}},{"date":1781827200,"tokens":{"WETH":10784.19341,"USDC":5059.53122,"APE":230.33432}},{"date":1781913600,"tokens":{"WETH":10839.57308,"USDC":5059.58596,"APE":223.71415}},{"date":1782000000,"tokens":{"WETH":10994.37873,"USDC":5059.97255,"APE":234.57259}},{"date":1782086400,"tokens":{"WETH":10872.80998,"USDC":5059.86985,"APE":228.60619}},{"date":1782172800,"tokens":{"WETH":10974.2431,"USDC":5059.65596,"APE":238.8418}},{"date":1782259200,"tokens":{"WETH":10574.73557,"USDC":5059.66469,"APE":223.98516}},{"date":1782345600,"tokens":{"WETH":10244.29961,"USDC":5059.57854,"APE":222.7316}},{"date":1782432000,"tokens":{"WETH":9675.75706,"USDC":5059.26873,"APE":247.29219}},{"date":1782518400,"tokens":{"WETH":9997.36211,"USDC":5059.54134,"APE":251.55026}},{"date":1782604800,"tokens":{"WETH":9951.02618,"USDC":5059.04783,"APE":236.55561}},{"date":1782691200,"tokens":{"WETH":9934.26054,"USDC":5058.87187,"APE":233.96862}},{"date":1782777600,"tokens":{"WETH":10037.55005,"USDC":5058.69233,"APE":248.10121}},{"date":1782864000,"tokens":{"WETH":9979.48982,"USDC":5058.8153,"APE":252.21053}},{"date":1782950400,"tokens":{"WETH":10180.41772,"USDC":5059.59809,"APE":239.70848}},{"date":1783036800,"tokens":{"WETH":10756.11575,"USDC":5059.95778,"APE":240.54499}},{"date":1783123200,"tokens":{"WETH":11070.54561,"USDC":5060.74074,"APE":245.20223}},{"date":1783209600,"tokens":{"WETH":11217.99215,"USDC":5060.36604,"APE":252.72058}},{"date":1783296000,"tokens":{"WETH":11286.23252,"USDC":5059.82623,"APE":242.80726}},{"date":1783382400,"tokens":{"WETH":11237.68084,"USDC":5061.34836,"APE":232.63083}},{"date":1783468800,"tokens":{"WETH":11116.94923,"USDC":5060.88368,"APE":244.73766}},{"date":1783555200,"tokens":{"WETH":11009.63738,"USDC":5060.86414,"APE":274.39845}},{"date":1783641600,"tokens":{"WETH":11239.2201,"USDC":5060.37596,"APE":280.36386}},{"date":1783728000,"tokens":{"WETH":11341.55618,"USDC":5061.24259,"APE":275.10116}},{"date":1783814400,"tokens":{"WETH":11325.43241,"USDC":5061.00939,"APE":267.76}},{"date":1783900800,"tokens":{"WETH":11276.6402,"USDC":5060.48023,"APE":257.87857}},{"date":1783987200,"tokens":{"WETH":11286.84948,"USDC":5061.00709,"APE":250.60617}},{"date":1784073600,"tokens":{"WETH":11898.30078,"USDC":5061.1867,"APE":252.24944}},{"date":1784160000,"tokens":{"WETH":12189.46135,"USDC":5061.24992,"APE":261.29749}},{"date":1784246400,"tokens":{"WETH":11752.65106,"USDC":5061.30204,"APE":256.463}},{"date":1784332800,"tokens":{"WETH":11651.9935,"USDC":5061.91413,"APE":251.06808}},{"date":1784419200,"tokens":{"WETH":11782.28411,"USDC":5061.73905,"APE":242.37789}},{"date":1784505600,"tokens":{"WETH":11898.83131,"USDC":5061.5168,"APE":1.92073}},{"date":1784592000,"tokens":{"WETH":12091.30091,"USDC":5061.50781,"APE":244.90173}},{"date":1784678400,"tokens":{"WETH":12285.75863,"USDC":5061.76662,"APE":257.38434}},{"date":1784764800,"tokens":{"WETH":12183.94562,"USDC":5062.07476,"APE":244.92412}},{"date":1784851200,"tokens":{"WETH":11815.65545,"USDC":5062.03364,"APE":252.91861}},{"date":1784937600,"tokens":{"WETH":11772.57966,"USDC":5062.49769,"APE":244.87035}},{"date":1785024000,"tokens":{"WETH":11869.38049,"USDC":5062.21652,"APE":245.37044}},{"date":1785110400,"tokens":{"WETH":12327.99318,"USDC":5062.0516,"APE":251.32771}},{"date":1785196800,"tokens":{"WETH":11901.33454,"USDC":5062.19609,"APE":255.08761}},{"date":1785283200,"tokens":{"WETH":12136.00958,"USDC":5062.15034,"APE":260.30742}},{"date":1785369600,"tokens":{"WETH":12102.10243,"USDC":5061.28137,"APE":236.75105}},{"date":1785456000,"tokens":{"WETH":12063.84394,"USDC":5061.45849,"APE":226.10638}},{"date":1785542400,"tokens":{"WETH":11805.74443,"USDC":5062.36494,"APE":232.56821}},{"date":1785628800,"tokens":{"WETH":11890.0467,"USDC":5061.86135,"APE":224.71062}},{"date":1785715200,"tokens":{"WETH":11855.11868,"USDC":5061.64924,"APE":223.13842}},{"date":1785801600,"tokens":{"WETH":11745.70596,"USDC":5061.82732,"APE":226.93259}},{"date":1785888000,"tokens":{"WETH":11833.7281,"USDC":5062.40603,"APE":223.23102}},{"date":1785974400,"tokens":{"WETH":12013.47238,"USDC":5061.04433,"APE":229.02502}},{"date":1786060800,"tokens":{"WETH":12049.0362,"USDC":5061.22604,"APE":234.83739}},{"date":1786147200,"tokens":{"WETH":12117.69649,"USDC":5061.99517,"APE":224.84292}},{"date":1786233600,"tokens":{"WETH":12120.13642,"USDC":5061.30256,"APE":227.37407}},{"date":1786320000,"tokens":{"WETH":12146.23791,"USDC":5061.76524,"APE":223.11971}},{"date":1786406400,"tokens":{"WETH":11863.07617,"USDC":5061.53428,"APE":221.87066}},{"date":1786492800,"tokens":{"WETH":11943.82826,"USDC":5061.24997,"APE":220.32364}},{"date":1786579200,"tokens":{"WETH":11869.12652,"USDC":5061.23079,"APE":209.24203}},{"date":1786665600,"tokens":{"WETH":11940.06943,"USDC":5061.71164,"APE":209.76457}},{"date":1786752000,"tokens":{"WETH":11914.05784,"USDC":5061.98958,"APE":210.95081}},{"date":1786838400,"tokens":{"WETH":11927.20569,"USDC":5062.25041,"APE":211.81065}},{"date":1786924800,"tokens":{"WETH":11979.80893,"USDC":5061.71446,"APE":211.13729}},{"date":1787011200,"tokens":{"WETH":12097.04395,"USDC":5062.16675,"APE":212.67414}},{"date":1787097600,"tokens":{"WETH":12103.63936,"USDC":5062.81791,"APE":209.79598}},{"date":1787184000,"tokens":{"WETH":14361.42857,"USDC":5062.44877,"APE":219.38659}},{"date":1787270400,"tokens":{"WETH":14861.83185,"USDC":5063.01464,"APE":225.39487}},{"date":1787356800,"tokens":{"WETH":15912.99621,"USDC":5063.82199,"APE":270.14273}},{"date":1787443200,"tokens":{"WETH":15333.94138,"USDC":5063.65208,"APE":248.14316}},{"date":1787529600,"tokens":{"WETH":15548.96559,"USDC":5063.88852,"APE":252.92644}},{"date":1787616000,"tokens":{"WETH":15710.91734,"USDC":5064.16072,"APE":250.35157}},{"date":1787702400,"tokens":{"WETH":15611.32251,"USDC":5063.92536,"APE":243.5322}},{"date":1787788800,"tokens":{"WETH":15826.24097,"USDC":5064.36938,"APE":239.96488}},{"date":1787875200,"tokens":{"WETH":15916.09649,"USDC":5064.6998,"APE":245.12079}},{"date":1787961600,"tokens":{"WETH":15454.17619,"USDC":5064.54343,"APE":237.58251}},{"date":1788048000,"tokens":{"WETH":15565.20963,"USDC":5064.71622,"APE":236.38105}},{"date":1788134400,"tokens":{"WETH":15382.42829,"USDC":5063.90336,"APE":228.31674}},{"date":1788220800,"tokens":{"WETH":15657.52986,"USDC":5064.22657,"APE":233.76742}},{"date":1788307200,"tokens":{"WETH":15259.2425,"USDC":5063.96793,"APE":234.24244}},{"date":1788393600,"tokens":{"WETH":15137.44585,"USDC":5064.25263,"APE":228.12432}},{"date":1788480000,"tokens":{"WETH":15885.89907,"USDC":5064.72882,"APE":242.02606}},{"date":1788566400,"tokens":{"WETH":15539.00695,"USDC":5065.1412,"APE":240.1707}},{"date":1788652800,"tokens":{"WETH":15862.52715,"USDC":5065.33849,"APE":246.12133}},{"date":1788739200,"tokens":{"WETH":15914.89943,"USDC":5064.93797,"APE":245.07587}},{"date":1788825600,"tokens":{"WETH":15728.7815,"USDC":5064.90035,"APE":245.55156}},{"date":1788912000,"tokens":{"WETH":15802.8336,"USDC":5065.43771,"APE":244.40089}},{"date":1788998400,"tokens":{"WETH":15615.56977,"USDC":5064.94872,"APE":242.4752}},{"date":1789084800,"tokens":{"WETH":15473.79154,"USDC":5065.17214,"APE":224.87501}},{"date":1789171200,"tokens":{"WETH":15940.09706,"USDC":5065.10474,"APE":228.6732}},{"date":1789257600,"tokens":{"WETH":15994.30396,"USDC":5065.25623,"APE":235.49393}},{"date":1789344000,"tokens":{"WETH":15752.37661,"USDC":5065.01946,"APE":226.22529}},{"date":1789430400,"tokens":{"WETH":15838.84982,"USDC":5065.30507,"APE":219.96073}},{"date":1789516800,"tokens":{"WETH":15141.55348,"USDC":5064.47614,"APE":208.95787}},{"date":1789603200,"tokens":{"WETH":15350.93745,"USDC":5064.40428,"APE":216.66843}},{"date":1789689600,"tokens":{"WETH":15668.5812,"USDC":5063.87909,"APE":226.64388}},{"date":1789776000,"tokens":{"WETH":16591.75293,"USDC":5065.0305,"APE":237.3487}},{"date":1789862400,"tokens":{"WETH":16637.19147,"USDC":5064.87023,"APE":241.77694}},{"date":1789948800,"tokens":{"WETH":16747.19508,"USDC":5065.07778,"APE":234.80093}},{"date":1790035200,"tokens":{"WETH":17384.16302,"USDC":5065.58419,"APE":251.51993}},{"date":1790121600,"tokens":{"WETH":17529.83108,"USDC":5065.89883,"APE":271.69742}},{"date":1790208000,"tokens":{"WETH":17029.62588,"USDC":5065.8587,"APE":251.02753}},{"date":1790294400,"tokens":{"WETH":16950.37504,"USDC":5065.56956,"APE":256.45194}},{"date":1790380800,"tokens":{"WETH":17066.67425,"USDC":5066.21758,"APE":264.85634}},{"date":1790467200,"tokens":{"WETH":17073.43745,"USDC":5066.16591,"APE":262.10972}},{"date":1790553600,"tokens":{"WETH":16815.33694,"USDC":5065.87551,"APE":271.49535}},{"date":1790640000,"tokens":{"WETH":16866.69976,"USDC":5066.2729,"APE":246.04217}},{"date":1790726400,"tokens":{"WETH":16930.14352,"USDC":5066.29831,"APE":254.0612}},{"date":1790812800,"tokens":{"WETH":17079.81611,"USDC":5065.93253,"APE":262.68961}},{"date":1790899200,"tokens":{"WETH":17184.25359,"USDC":5066.88003,"APE":256.97311}},{"date":1790985600,"tokens":{"WETH":16975.73081,"USDC":5066.94549,"APE":283.9711}},{"date":1791072000,"tokens":{"WETH":17024.25316,"USDC":5067.10003,"APE":280.38098}},{"date":1791158400,"tokens":{"WETH":17290.97785,"USDC":5066.83681,"APE":288.05435}},{"date":1791244800,"tokens":{"WETH":17172.89373,"USDC":5067.22931,"APE":277.66834}},{"date":1791331200,"tokens":{"WETH":17080.52,"USDC":5067.02254,"APE":269.8057}},{"date":1791417600,"tokens":{"WETH":16278.6241,"USDC":5065.70145,"APE":253.65355}},{"date":1791504000,"tokens":{"WETH":15668.12039,"USDC":5065.6594,"APE":240.48554}},{"date":1791590400,"tokens":{"WETH":15773.22133,"USDC":5066.28963,"APE":261.95626}},{"date":1791676800,"tokens":{"WETH":15891.13102,"USDC":5066.11706,"APE":260.23712}},{"date":1791763200,"tokens":{"WETH":16119.87826,"USDC":5066.3391,"APE":269.94421}},{"date":1791849600,"tokens":{"WETH":15768.53829,"USDC":5066.70967,"APE":251.01894}},{"date":1791936000,"tokens":{"WETH":15926.0932,"USDC":5066.86863,"APE":261.27988}},{"date":1792022400,"tokens":{"WETH":15357.28355,"USDC":5066.5641,"APE":245.89492}},{"date":1792108800,"tokens":{"WETH":15444.54759,"USDC":5065.8617,"APE":242.45045}},{"date":1792195200,"tokens":{"WETH":15335.35515,"USDC":5067.33951,"APE":258.67219}},{"date":1792281600,"tokens":{"WETH":15288.42467,"USDC":5067.20519,"APE":258.52326}},{"date":1792368000,"tokens":{"WETH":15301.11381,"USDC":5067.42045,"APE":244.56478}},{"date":1792454400,"tokens":{"WETH":15278.10175,"USDC":5068.05008,"APE":251.20859}},{"date":1792540800,"tokens":{"WETH":15533.77378,"USDC":5067.12174,"APE":247.46204}},{"date":1792627200,"tokens":{"WETH":15488.05525,"USDC":5067.10265,"APE":243.38663}},{"date":1792713600,"tokens":{"WETH":15227.54115,"USDC":5065.76905,"APE":232.03196}},{"date":1792800000,"tokens":{"WETH":15013.02353,"USDC":5066.92859,"APE":224.40172}},{"date":1792886400,"tokens":{"WETH":14965.85408,"USDC":5066.73863,"APE":218.78512}},{"date":1792972800,"tokens":{"WETH":14713.58542,"USDC":5067.44766,"APE":210.57581}},{"date":1793059200,"tokens":{"WETH":14686.72735,"USDC":5065.61247,"APE":206.75523}},{"date":1793145600,"tokens":{"WETH":14854.70182,"USDC":5065.68244,"APE":208.65708}},{"date":1793216351,"tokens":{"WETH":14971.29476,"USDC":5066.95291,"APE":212.17584}}],"tokens":[{"date":1662422400,"tokens":{"USDC":500.04008,"WETH":115.77859}},{"date":1662508800,"tokens":{"USDC":500.04008,"WETH":112.67549}},{"date":1662595200,"tokens":{"WETH":116.57435,"USDC":500.04008}},{"date":1662681600,"tokens":{"USDC":500.04008,"WETH":204.27799}},{"date":1662768000,"tokens":{"USDC":500.04008,"WETH":241.60495}},{"date":1662854400,"tokens":{"WETH":241.33536,"USDC":500.04008}},{"date":1662940800,"tokens":{"WETH":244.40357,"USDC":500.04008}},{"date":1663027200,"tokens":{"USDC":500.04008,"WETH":243.79857}},{"date":1663113600,"tokens":{"USDC":500.04008,"WETH":247.21357}},{"date":1663200000,"tokens":{"USDC":500.04008,"WETH":248.55357}},{"date":1663286400,"tokens":{"USDC":500.04008,"WETH":250.26538}},{"date":1663372800,"tokens":{"USDC":500.04008,"WETH":247.89738}},{"date":1663459200,"tokens":{"USDC":500.04008,"WETH":252.12738}},{"date":1663545600,"tokens":{"WETH":252.08638,"USDC":500.04008}},{"date":1663632000,"tokens":{"WETH":252.26556,"USDC":500.04008}},{"date":1663718400,"tokens":{"USDC":500.04008,"WETH":257.45556}},{"date":1663804800,"tokens":{"USDC":500.04008,"WETH":257.61556}},{"date":1663891200,"tokens":{"WETH":257.15556,"USDC":500.04008}},{"date":1663977600,"tokens":{"WETH":260.70556,"USDC":500.04008}},{"date":1664064000,"tokens":{"WETH":263.09791,"USDC":500.04008}},{"date":1664150400,"tokens":{"WETH":264.44791,"USDC":500.04008}},{"date":1664236800,"tokens":{"USDC":500.04008,"WETH":264.60481}},{"date":1664323200,"tokens":{"USDC":500.04008,"WETH":264.63791}},{"date":1664409600,"tokens":{"USDC":500.04008,"WETH":266.32791}},{"date":1664496000,"tokens":{"USDC":500.35759,"WETH":263.7037}},{"date":1664582400,"tokens":{"WETH":261.4237,"USDC":500.35759}},{"date":1664668800,"tokens":{"USDC":500.35759,"WETH":261.7087}},{"date":1664755200,"tokens":{"USDC":500.35759,"WETH":259.3637}},{"date":1664841600,"tokens":{"USDC":500.35759,"WETH":259.1637}},{"date":1664928000,"tokens":{"USDC":500.35759,"WETH":262.3037}},{"date":1665014400,"tokens":{"WETH":261.6037,"USDC":500.35759}},{"date":1665100800,"tokens":{"USDC":500.35759,"WETH":259.2637}},{"date":1665187200,"tokens":{"USDC":500.35759,"WETH":259.2137}},{"date":1665273600,"tokens":{"USDC":500.35759,"WETH":260.4037}},{"date":1665360000,"tokens":{"USDC":500.35759,"WETH":260.4637}},{"date":1665446400,"tokens":{"WETH":261.1953,"USDC":500.35759}},{"date":1665532800,"tokens":{"USDC":500.35759,"WETH":256.9937}},{"date":1665619200,"tokens":{"WETH":255.2337,"USDC":500.35759}},{"date":1665705600,"tokens":{"USDC":500.35759,"WETH":259.3337}},{"date":1665792000,"tokens":{"WETH":256.2527,"USDC":500.35759}},{"date":1665878400,"tokens":{"WETH":260.7137,"USDC":500.35759}},{"date":1665964800,"tokens":{"WETH":257.97066,"USDC":500.35759}},{"date":1666051200,"tokens":{"WETH":260.52501,"USDC":500.35759}},{"date":1666137600,"tokens":{"WETH":256.40501,"USDC":500.35759}},{"date":1666224000,"tokens":{"WETH":264.79689,"USDC":500.35759}},{"date":1666310400,"tokens":{"WETH":417.27443,"USDC":500.35759}},{"date":1666396800,"tokens":{"WETH":416.23443,"USDC":500.35759}},{"date":1666483200,"tokens":{"WETH":415.49143,"USDC":500.35759}},{"date":1666569600,"tokens":{"USDC":500.35759,"WETH":416.65143}},{"date":1666656000,"tokens":{"WETH":408.69392,"USDC":500.35759}},{"date":1666742400,"tokens":{"WETH":415.23552,"USDC":500.35759}},{"date":1666828800,"tokens":{"USDC":500.35759,"WETH":424.792}},{"date":1666915200,"tokens":{"USDC":500.35759,"WETH":419.11478}},{"date":1667001600,"tokens":{"WETH":425.19478,"USDC":500.35759}},{"date":1667088000,"tokens":{"WETH":430.95931,"USDC":500.35759}},{"date":1667174400,"tokens":{"WETH":421.93961,"USDC":500.35759}},{"date":1667260800,"tokens":{"WETH":415.30931,"USDC":500.35759}},{"date":1667347200,"tokens":{"USDC":500.35759,"WETH":415.73989}},{"date":1667433600,"tokens":{"USDC":500.35759,"WETH":415.71669}},{"date":1667520000,"tokens":{"WETH":413.66489,"USDC":500.35759}},{"date":1667606400,"tokens":{"USDC":500.35759,"WETH":414.9072}},{"date":1667692800,"tokens":{"WETH":417.6572,"USDC":500.35759}},{"date":1667779200,"tokens":{"WETH":416.07076,"USDC":500.35759}},{"date":1667865600,"tokens":{"USDC":500.35759,"WETH":414.63076}},{"date":1667952000,"tokens":{"WETH":412.97404,"USDC":500.35759}},{"date":1668038400,"tokens":{"WETH":391.26404,"USDC":500.35759}},{"date":1668124800,"tokens":{"USDC":500.35759,"WETH":384.92404}},{"date":1668211200,"tokens":{"WETH":390.35361,"USDC":500.35759}},{"date":1668297600,"tokens":{"WETH":386.34574,"USDC":500.35759}},{"date":1668384000,"tokens":{"WETH":373.69359,"USDC":500.35759}},{"date":1668470400,"tokens":{"WETH":349.52913,"USDC":500.35759}},{"date":1668556800,"tokens":{"USDC":500.35759,"WETH":386.5191}},{"date":1668643200,"tokens":{"WETH":387.98668,"USDC":500.35759}},{"date":1668729600,"tokens":{"USDC":500.35759,"WETH":323.6598}},{"date":1668816000,"tokens":{"USDC":500.35759,"WETH":326.0398}},{"date":1668902400,"tokens":{"USDC":500.35759,"WETH":324.1278}},{"date":1668988800,"tokens":{"USDC":500.35759,"WETH":319.2228}},{"date":1669075200,"tokens":{"USDC":500.35759,"WETH":314.2928}},{"date":1669161600,"tokens":{"USDC":500.35759,"WETH":320.4728}},{"date":1669248000,"tokens":{"USDC":500.35759,"WETH":330.36462}},{"date":1669334400,"tokens":{"USDC":500.35759,"WETH":331.62984}},{"date":1669420800,"tokens":{"USDC":500.35759,"WETH":332.83415}},{"date":1669507200,"tokens":{"USDC":500.35759,"WETH":349.64415}},{"date":1669593600,"tokens":{"WETH":359.19415,"USDC":500.35759}},{"date":1669680000,"tokens":{"WETH":347.00415,"USDC":500.35759}},{"date":1669766400,"tokens":{"USDC":500.35759,"WETH":347.33465}},{"date":1669852800,"tokens":{"WETH":343.76415,"USDC":500.35759}},{"date":1669939200,"tokens":{"USDC":500.35759,"WETH":340.56115}},{"date":1670025600,"tokens":{"USDC":500.35759,"WETH":343.67015}},{"date":1670112000,"tokens":{"USDC":500.35759,"WETH":345.07015}},{"date":1670198400,"tokens":{"WETH":345.72415,"USDC":500.35759}},{"date":1670284800,"tokens":{"USDC":500.35759,"WETH":347.87835}},{"date":1670371200,"tokens":{"USDC":500.35759,"WETH":338.69889}},{"date":1670457600,"tokens":{"USDC":500.35759,"WETH":334.51889}},{"date":1670544000,"tokens":{"USDC":500.35759,"WETH":336.70889}},{"date":1670630400,"tokens":{"WETH":332.08539,"USDC":500.35759}},{"date":1670716800,"tokens":{"USDC":500.35759,"WETH":339.97886}},{"date":1670803200,"tokens":{"USDC":998.43668,"WETH":338.53866}},{"date":1670889600,"tokens":{"WETH":337.59487,"USDC":998.43668}},{"date":1670976000,"tokens":{"USDC":998.43668,"WETH":337.19167}},{"date":1671062400,"tokens":{"WETH":264.00473,"USDC":998.43668}},{"date":1671148800,"tokens":{"USDC":998.43668,"WETH":263.40843}},{"date":1671235200,"tokens":{"WETH":263.9971,"USDC":998.43668}},{"date":1671321600,"tokens":{"USDC":998.43668,"WETH":263.56235}},{"date":1671408000,"tokens":{"USDC":998.43668,"WETH":263.09235}},{"date":1671494400,"tokens":{"WETH":261.84235,"USDC":998.43668}},{"date":1671580800,"tokens":{"WETH":263.54235,"USDC":998.43668}},{"date":1671667200,"tokens":{"WETH":254.6275,"USDC":998.43668}},{"date":1671753600,"tokens":{"WETH":178.46,"USDC":998.43668}},{"date":1671840000,"tokens":{"USDC":998.43668,"WETH":203.89}},{"date":1671926400,"tokens":{"USDC":998.43668,"WETH":205.0779}},{"date":1672012800,"tokens":{"WETH":207.8763,"USDC":998.43668}},{"date":1672099200,"tokens":{"WETH":206.24,"USDC":998.43668}},{"date":1672185600,"tokens":{"WETH":211.26,"USDC":998.43668}},{"date":1672272000,"tokens":{"WETH":216.2026,"USDC":998.43668,"APE":900}},{"date":1672358400,"tokens":{"WETH":211.9969,"USDC":998.43668,"APE":900}},{"date":1672444800,"tokens":{"WETH":201.8,"USDC":998.43668,"APE":900}},{"date":1672531200,"tokens":{"USDC":998.43668,"WETH":208.33,"APE":900}},{"date":1672617600,"tokens":{"WETH":211.82,"USDC":998.43668,"APE":900}},{"date":1672704000,"tokens":{"WETH":214.6321,"USDC":3401.7126,"APE":1687.43966}},{"date":1673395200,"tokens":{"USDC":7969.8127,"WETH":30.40739,"MAYC":3,"WPUNKS":1,"APE":2897.77766,"BAYC":1}},{"date":1673481600,"tokens":{"USDC":7969.91893,"WETH":30.40797,"MAYC":3,"WPUNKS":1,"APE":2901.40315,"BAYC":1}},{"date":1673568000,"tokens":{"WETH":30.40933,"USDC":7970.18299,"MAYC":3,"WPUNKS":1,"APE":2910.13561,"BAYC":1}},{"date":1673654400,"tokens":{"USDC":7970.44074,"WETH":29.78695,"MAYC":3,"WPUNKS":1,"APE":2867.51527,"BAYC":1}},{"date":1673740800,"tokens":{"WETH":22.78792,"USDC":7970.71839,"MAYC":3,"WPUNKS":1,"APE":2876.01918,"BAYC":1}},{"date":1673827200,"tokens":{"USDC":7971.01478,"WETH":22.78889,"MAYC":3,"WPUNKS":1,"APE":2157.68724,"BAYC":1}},{"date":1673913600,"tokens":{"WETH":22.78984,"USDC":7971.34115,"MAYC":3,"WPUNKS":1,"APE":2163.97939,"BAYC":1}},{"date":1674000000,"tokens":{"WETH":22.79077,"USDC":7971.66522,"MAYC":3,"WPUNKS":1,"APE":2170.2424,"BAYC":1}},{"date":1674086400,"tokens":{"WETH":22.86803,"USDC":7971.98954,"MAYC":3,"WPUNKS":1,"APE":2176.47302,"BAYC":1}},{"date":1674172800,"tokens":{"WETH":22.86895,"USDC":7972.33394,"MAYC":3,"WPUNKS":1,"APE":2182.61322,"BAYC":1}},{"date":1674259200,"tokens":{"USDC":7972.6839,"WETH":22.86983,"MAYC":3,"WPUNKS":1,"APE":2188.56013,"BAYC":1}},{"date":1674345600,"tokens":{"USDC":5071.03047,"WETH":22.87066,"MAYC":3,"WPUNKS":1,"APE":2194.51953,"BAYC":1}},{"date":1674432000,"tokens":{"WETH":22.87147,"USDC":5071.28369,"MAYC":3,"WPUNKS":1,"APE":2200.48536,"BAYC":1}},{"date":1674518400,"tokens":{"WETH":22.87226,"USDC":5071.57847,"MAYC":3,"WPUNKS":1,"APE":2206.3684,"BAYC":1}},{"date":1674604800,"tokens":{"USDC":5071.83931,"WETH":22.87304,"MAYC":3,"WPUNKS":1,"APE":2212.24332,"BAYC":1}},{"date":1674691200,"tokens":{"WETH":22.87379,"USDC":5072.09633,"MAYC":3,"WPUNKS":1,"APE":1256.14378,"BAYC":1}},{"date":1674777600,"tokens":{"WETH":22.87458,"USDC":5072.33695,"MAYC":3,"WPUNKS":1,"APE":1259.5701,"BAYC":1}},{"date":1674864000,"tokens":{"USDC":5072.57178,"WETH":22.87535,"MAYC":3,"WPUNKS":1,"APE":1262.99703,"BAYC":1}},{"date":1674950400,"tokens":{"USDC":5072.81139,"WETH":22.87615,"MAYC":3,"WPUNKS":1,"APE":1266.40852,"BAYC":1}},{"date":1675036800,"tokens":{"WETH":22.87693,"USDC":5073.05406,"MAYC":3,"WPUNKS":1,"APE":1269.79401,"BAYC":1}},{"date":1675123200,"tokens":{"USDC":5073.31678,"WETH":22.87768,"MAYC":3,"WPUNKS":1,"APE":1273.13735,"BAYC":1}},{"date":1675209600,"tokens":{"WETH":22.87843,"USDC":5073.57763,"MAYC":3,"WPUNKS":1,"APE":1276.47821,"BAYC":1}},{"date":1675296000,"tokens":{"USDC":5073.84799,"WETH":22.8793,"MAYC":3,"WPUNKS":1,"APE":1279.7829,"BAYC":1}},{"date":1675382400,"tokens":{"WETH":22.8801,"USDC":5074.1071,"MAYC":3,"WPUNKS":1,"APE":1283.05585,"BAYC":1}},{"date":1675468800,"tokens":{"WETH":23.09599,"USDC":5074.38386,"MAYC":3,"WPUNKS":1,"APE":1286.30819,"BAYC":1}},{"date":1675555200,"tokens":{"USDC":5074.67696,"WETH":23.0968,"MAYC":3,"WPUNKS":1,"APE":1289.57047,"BAYC":1}},{"date":1675641600,"tokens":{"USDC":5074.97249,"WETH":23.09764,"MAYC":3,"WPUNKS":1,"APE":1292.82208,"BAYC":1}},{"date":1675728000,"tokens":{"WETH":23.38454,"USDC":5075.25736,"MAYC":3,"WPUNKS":1,"APE":1296.01464,"BAYC":1}},{"date":1675814400,"tokens":{"WETH":23.24063,"USDC":5075.53851,"MAYC":3,"WPUNKS":1,"APE":1299.17585,"BAYC":1}},{"date":1675900800,"tokens":{"WETH":23.50495,"USDC":5075.81814,"MAYC":3,"WPUNKS":1,"APE":1302.31038,"BAYC":1}},{"date":1675987200,"tokens":{"WETH":23.50588,"USDC":5076.08034,"MAYC":3,"WPUNKS":1,"APE":1305.43669,"BAYC":1}},{"date":1676073600,"tokens":{"WETH":22.58503,"USDC":5076.35376,"MAYC":3,"WPUNKS":1,"APE":1308.53957,"BAYC":1}},{"date":1676160000,"tokens":{"WETH":22.48358,"USDC":5076.62998,"MAYC":3,"WPUNKS":1,"APE":1311.62317,"BAYC":1}},{"date":1676246400,"tokens":{"WETH":22.48447,"USDC":5076.89171,"MAYC":3,"WPUNKS":1,"APE":1314.72718,"BAYC":1}},{"date":1676332800,"tokens":{"USDC":5077.18429,"WETH":22.48527,"MAYC":3,"WPUNKS":1,"APE":1317.87038,"BAYC":1}},{"date":1676419200,"tokens":{"WETH":22.486,"USDC":5077.49526,"MAYC":3,"WPUNKS":1,"APE":1321.11417,"BAYC":1}},{"date":1676505600,"tokens":{"USDC":5077.81172,"WETH":22.48675,"MAYC":3,"WPUNKS":1,"APE":1324.40469,"BAYC":1}},{"date":1676592000,"tokens":{"USDC":5078.10698,"WETH":21.12392,"MAYC":3,"WPUNKS":1,"APE":1327.63919,"BAYC":1}},{"date":1676678400,"tokens":{"USDC":5078.37602,"WETH":26.57547,"MAYC":2,"WPUNKS":1,"APE":1330.83276,"BAYC":1}},{"date":1676764800,"tokens":{"USDC":5078.6218,"WETH":26.57641,"MAYC":2,"WPUNKS":1,"APE":1334.01361,"BAYC":1}},{"date":1676851200,"tokens":{"WETH":26.57735,"USDC":5078.87097,"MAYC":2,"WPUNKS":1,"APE":1337.18553,"BAYC":1}},{"date":1676937600,"tokens":{"WETH":26.57837,"USDC":5079.12281,"MAYC":2,"WPUNKS":1,"APE":1340.3449,"BAYC":1}},{"date":1677024000,"tokens":{"WETH":26.57938,"USDC":5079.38769,"MAYC":2,"WPUNKS":1,"APE":1343.49037,"BAYC":1}},{"date":1677110400,"tokens":{"WETH":26.58038,"USDC":5079.66266,"MAYC":2,"WPUNKS":1,"APE":1346.60641,"BAYC":1}},{"date":1677196800,"tokens":{"USDC":5079.95679,"WETH":26.58136,"MAYC":2,"WPUNKS":1,"APE":1349.687,"BAYC":1}},{"date":1677283200,"tokens":{"WETH":26.58235,"USDC":5080.24708,"MAYC":2,"WPUNKS":1,"APE":1352.75238,"BAYC":1}},{"date":1677369600,"tokens":{"USDC":5080.52428,"WETH":26.58333,"MAYC":2,"WPUNKS":1,"APE":1355.84623,"BAYC":1}},{"date":1677456000,"tokens":{"USDC":5080.79878,"WETH":26.72442,"MAYC":2,"WPUNKS":1,"APE":1358.91998,"BAYC":1}},{"date":1677542400,"tokens":{"USDC":5081.07744,"WETH":26.72529,"MAYC":2,"WPUNKS":1,"APE":1361.98575,"BAYC":1}},{"date":1677628800,"tokens":{"WETH":26.72619,"USDC":5081.33233,"MAYC":2,"WPUNKS":1,"APE":1365.0333,"BAYC":1}},{"date":1677715200,"tokens":{"USDC":5081.62872,"WETH":26.72709,"MAYC":2,"WPUNKS":1,"APE":1368.05776,"BAYC":1}},{"date":1677801600,"tokens":{"USDC":5081.90518,"WETH":26.728,"MAYC":2,"WPUNKS":1,"APE":1371.07376,"BAYC":1}},{"date":1677888000,"tokens":{"USDC":5082.20664,"WETH":26.72911,"MAYC":2,"WPUNKS":1,"APE":1374.08232,"BAYC":1}},{"date":1677974400,"tokens":{"WETH":26.73002,"USDC":5082.47715,"MAYC":2,"WPUNKS":1,"APE":1377.07016,"BAYC":1}},{"date":1678060800,"tokens":{"WETH":26.73094,"USDC":5082.7009,"MAYC":2,"WPUNKS":1,"APE":1380.04462,"BAYC":1}},{"date":1678147200,"tokens":{"WETH":26.73186,"USDC":5082.92225,"MAYC":2,"WPUNKS":1,"APE":1383.01333,"BAYC":1}},{"date":1678233600,"tokens":{"USDC":5083.16022,"WETH":23.57619,"MAYC":2,"WPUNKS":1,"APE":1385.97954,"BAYC":1}},{"date":1678320000,"tokens":{"WETH":23.57707,"USDC":5083.38071,"MAYC":2,"WPUNKS":1,"APE":1388.94205,"BAYC":1}},{"date":1678406400,"tokens":{"WETH":24.03989,"USDC":5083.55979,"MAYC":2,"WPUNKS":1,"APE":1391.91316,"BAYC":1}},{"date":1678492800,"tokens":{"WETH":24.0408,"USDC":5083.7768,"MAYC":2,"WPUNKS":1,"APE":1394.88986,"BAYC":1}},{"date":1678579200,"tokens":{"WETH":24.04163,"USDC":5084.03669,"MAYC":2,"WPUNKS":1,"APE":1397.91917,"BAYC":1}},{"date":1678665600,"tokens":{"WETH":24.04265,"USDC":5084.23608,"MAYC":2,"WPUNKS":1,"APE":1400.945,"BAYC":1}},{"date":1678752000,"tokens":{"USDC":5085.52266,"WETH":24.04459,"MAYC":2,"WPUNKS":1,"APE":1403.88442,"BAYC":1}},{"date":1678838400,"tokens":{"WETH":24.04587,"USDC":5085.78378,"MAYC":2,"WPUNKS":1,"APE":1406.46964,"BAYC":1}},{"date":1678924800,"tokens":{"USDC":5085.98919,"WETH":24.04715,"MAYC":2,"WPUNKS":1,"APE":1409.03982,"BAYC":1}},{"date":1679011200,"tokens":{"WETH":24.04842,"USDC":5086.20712,"MAYC":2,"WPUNKS":1,"APE":1411.59283,"BAYC":1}},{"date":1679097600,"tokens":{"WETH":23.46496,"USDC":5086.43332,"MAYC":2,"WPUNKS":1,"APE":1414.12352,"BAYC":1}},{"date":1679184000,"tokens":{"WETH":23.4663,"USDC":5086.62927,"MAYC":2,"WPUNKS":1,"APE":1416.60725,"BAYC":1}},{"date":1679270400,"tokens":{"USDC":5086.82054,"WETH":23.46758,"MAYC":2,"WPUNKS":1,"APE":1419.0598,"BAYC":1}},{"date":1679356800,"tokens":{"USDC":5086.99256,"WETH":23.46877,"MAYC":2,"WPUNKS":1,"APE":1421.47185,"BAYC":1}},{"date":1679443200,"tokens":{"WETH":23.46989,"USDC":5087.16546,"MAYC":2,"WPUNKS":1,"APE":1423.85449,"BAYC":1}},{"date":1679529600,"tokens":{"USDC":5087.35294,"WETH":23.47108,"MAYC":2,"WPUNKS":1,"APE":1426.22667,"BAYC":1}},{"date":1679616000,"tokens":{"USDC":5087.525,"WETH":23.33048,"MAYC":2,"WPUNKS":1,"APE":1428.56147,"BAYC":1}},{"date":1679702400,"tokens":{"WETH":23.33157,"USDC":5087.73407,"MAYC":2,"WPUNKS":1,"APE":1430.86922,"BAYC":1}},{"date":1679961600,"tokens":{"USDC":5088.51785,"WETH":23.33532,"MAYC":2,"WPUNKS":1,"APE":1438.70942,"BAYC":1}},{"date":1680048000,"tokens":{"WETH":23.33587,"USDC":5088.62747,"MAYC":2,"WPUNKS":1,"APE":1439.90357,"BAYC":1}},{"date":1680134400,"tokens":{"WETH":23.33695,"USDC":5088.88731,"MAYC":2,"WPUNKS":1,"APE":1442.1093,"BAYC":1}},{"date":1680220800,"tokens":{"WETH":23.33799,"USDC":5089.15991,"MAYC":2,"WPUNKS":1,"APE":1444.29053,"BAYC":1}},{"date":1680307200,"tokens":{"WETH":23.33903,"USDC":5089.42014,"MAYC":2,"WPUNKS":1,"APE":1446.45304,"BAYC":1}},{"date":1680393600,"tokens":{"USDC":5089.70107,"WETH":23.34015,"MAYC":2,"WPUNKS":1,"APE":1448.58727,"BAYC":1}},{"date":1680480000,"tokens":{"USDC":5089.99102,"WETH":23.34125,"MAYC":2,"WPUNKS":1,"APE":1450.70293,"BAYC":1}},{"date":1680566400,"tokens":{"WETH":23.34234,"USDC":5090.28228,"MAYC":2,"WPUNKS":1,"APE":1452.80523,"BAYC":1}},{"date":1680652800,"tokens":{"USDC":5090.56936,"WETH":23.34341,"MAYC":2,"WPUNKS":1,"APE":1454.88608,"BAYC":1}},{"date":1680739200,"tokens":{"USDC":5090.83816,"WETH":23.34446,"MAYC":2,"WPUNKS":1,"APE":1456.9539,"BAYC":1}},{"date":1680825600,"tokens":{"USDC":5091.09572,"WETH":26.61577,"MAYC":2,"WPUNKS":1,"APE":1459.01395,"BAYC":1}},{"date":1680912000,"tokens":{"WETH":27.3553,"USDC":5091.36922,"MAYC":2,"WPUNKS":1,"APE":1461.07577,"BAYC":1}},{"date":1680998400,"tokens":{"USDC":5091.6456,"WETH":27.32381,"MAYC":2,"WPUNKS":1,"APE":1463.07777,"BAYC":1}},{"date":1681084800,"tokens":{"WETH":27.32498,"USDC":5091.92213,"MAYC":2,"WPUNKS":1,"APE":1465.07148,"BAYC":1}},{"date":1681171200,"tokens":{"USDC":5092.17059,"WETH":27.32614,"MAYC":2,"WPUNKS":1,"APE":1467.03258,"BAYC":1}},{"date":1681257600,"tokens":{"USDC":5092.41458,"WETH":27.32735,"MAYC":2,"WPUNKS":1,"APE":1468.94411,"BAYC":1}},{"date":1681344000,"tokens":{"WETH":27.32852,"USDC":5092.6747,"MAYC":2,"WPUNKS":1,"APE":1470.85737,"BAYC":1}},{"date":1681430400,"tokens":{"WETH":27.32965,"USDC":5093.0387,"MAYC":2,"WPUNKS":1,"APE":1472.76487,"BAYC":1}},{"date":1681516800,"tokens":{"WETH":27.33075,"USDC":5093.37974,"MAYC":2,"WPUNKS":1,"APE":1474.65619,"BAYC":1}},{"date":1681603200,"tokens":{"USDC":5093.67057,"WETH":27.33182,"MAYC":2,"WPUNKS":1,"APE":1476.53673,"BAYC":1}},{"date":1681689600,"tokens":{"WETH":28.36809,"USDC":5093.96472,"MAYC":2,"WPUNKS":1,"APE":1478.41432,"BAYC":1}},{"date":1681776000,"tokens":{"WETH":28.36932,"USDC":5094.23714,"MAYC":2,"WPUNKS":1,"APE":1480.29434,"BAYC":1}},{"date":1681862400,"tokens":{"WETH":28.37053,"USDC":5094.51472,"MAYC":2,"WPUNKS":1,"APE":1482.16268,"BAYC":1}},{"date":1681948800,"tokens":{"WETH":28.37168,"USDC":5094.83116,"MAYC":2,"WPUNKS":1,"APE":1484.02885,"BAYC":1}},{"date":1682035200,"tokens":{"WETH":28.37288,"USDC":5095.18693,"MAYC":2,"WPUNKS":1,"APE":1485.8998,"BAYC":1}},{"date":1682121600,"tokens":{"USDC":5095.55956,"WETH":28.37424,"MAYC":2,"WPUNKS":1,"APE":1487.75526,"BAYC":1}},{"date":1682208000,"tokens":{"USDC":5095.92843,"WETH":28.3756,"MAYC":2,"WPUNKS":1,"APE":1489.60389,"BAYC":1}},{"date":1682294400,"tokens":{"WETH":28.37692,"USDC":5096.30694,"MAYC":2,"WPUNKS":1,"APE":1491.4438,"BAYC":1}},{"date":1682380800,"tokens":{"USDC":5096.68862,"WETH":28.37822,"MAYC":2,"WPUNKS":1,"APE":1493.27509,"BAYC":1}},{"date":1682467200,"tokens":{"USDC":5097.06459,"WETH":28.37951,"MAYC":2,"WPUNKS":1,"APE":1495.09788,"BAYC":1}},{"date":1682553600,"tokens":{"USDC":5097.42617,"WETH":28.38076,"MAYC":2,"WPUNKS":1,"APE":1496.90311,"BAYC":1}},{"date":1682640000,"tokens":{"USDC":5097.78894,"WETH":28.38201,"MAYC":2,"WPUNKS":1,"APE":1498.70415,"BAYC":1}},{"date":1682726400,"tokens":{"USDC":5098.18402,"WETH":28.38327,"MAYC":2,"WPUNKS":1,"APE":1500.49896,"BAYC":1}},{"date":1682812800,"tokens":{"WETH":28.38452,"USDC":5098.59653,"MAYC":2,"WPUNKS":1,"APE":1502.27818,"BAYC":1}},{"date":1682899200,"tokens":{"USDC":5098.98842,"WETH":28.38578,"MAYC":2,"WPUNKS":1,"APE":1504.05461,"BAYC":1}},{"date":1682985600,"tokens":{"USDC":5099.3917,"WETH":28.38701,"MAYC":2,"WPUNKS":1,"APE":1505.86401,"BAYC":1}},{"date":1683072000,"tokens":{"USDC":5099.81024,"WETH":28.38828,"MAYC":2,"WPUNKS":1,"APE":1507.67475,"BAYC":1}},{"date":1683158400,"tokens":{"USDC":5100.22435,"WETH":28.3896,"MAYC":2,"WPUNKS":1,"APE":1509.45573,"BAYC":1}},{"date":1683244800,"tokens":{"USDC":5100.64786,"WETH":28.39082,"MAYC":2,"WPUNKS":1,"APE":1511.22955,"BAYC":1}},{"date":1683331200,"tokens":{"WETH":28.39207,"USDC":5101.05537,"MAYC":2,"WPUNKS":1,"APE":1513.00148,"BAYC":1}},{"date":1683417600,"tokens":{"WETH":28.39334,"USDC":5101.38387,"MAYC":2,"WPUNKS":1,"APE":1514.77255,"BAYC":1}},{"date":1683504000,"tokens":{"WETH":35.12061,"USDC":5101.71407,"MAYC":2,"WPUNKS":1,"APE":1516.54212,"BAYC":1}},{"date":1683590400,"tokens":{"USDC":5102.11038,"WETH":37.13161,"MAYC":2,"WPUNKS":1,"APE":1518.31271,"BAYC":1}},{"date":1683676800,"tokens":{"WETH":37.13355,"USDC":5102.54363,"MAYC":2,"WPUNKS":1,"APE":1520.06594,"BAYC":1}},{"date":1683763200,"tokens":{"WETH":37.13547,"USDC":5102.95666,"MAYC":2,"WPUNKS":1,"APE":1521.78999,"BAYC":1}},{"date":1683849600,"tokens":{"USDC":5103.37896,"WETH":37.13746,"MAYC":2,"WPUNKS":1,"APE":1523.47435,"BAYC":1}},{"date":1683936000,"tokens":{"USDC":5103.77918,"WETH":37.13951,"MAYC":2,"WPUNKS":1,"APE":1525.14374,"BAYC":1}},{"date":1684022400,"tokens":{"WETH":37.14164,"USDC":5104.1663,"MAYC":2,"WPUNKS":1,"APE":1526.81327,"BAYC":1}},{"date":1684108800,"tokens":{"USDC":5104.55519,"WETH":37.14385,"MAYC":2,"WPUNKS":1,"APE":1528.47141,"BAYC":1}},{"date":1684195200,"tokens":{"WETH":37.14607,"USDC":5104.94316,"MAYC":2,"WPUNKS":1,"APE":1530.12926,"BAYC":1}},{"date":1684281600,"tokens":{"WETH":38.48174,"USDC":5105.31532,"MAYC":2,"WPUNKS":1,"APE":1531.77848,"BAYC":1}},{"date":1684368000,"tokens":{"WETH":38.48402,"USDC":5105.68794,"MAYC":2,"WPUNKS":1,"APE":1533.41031,"BAYC":1}},{"date":1684454400,"tokens":{"USDC":5106.07114,"WETH":38.48636,"MAYC":2,"WPUNKS":1,"APE":1535.03377,"BAYC":1}},{"date":1684540800,"tokens":{"WETH":38.48865,"USDC":5106.47113,"MAYC":2,"WPUNKS":1,"APE":1536.65076,"BAYC":1}},{"date":1684627200,"tokens":{"WETH":38.49092,"USDC":5106.86736,"MAYC":2,"WPUNKS":1,"APE":1538.25943,"BAYC":1}},{"date":1684713600,"tokens":{"WETH":38.4932,"USDC":5107.2392,"MAYC":2,"WPUNKS":1,"APE":1539.86046,"BAYC":1}},{"date":1684800000,"tokens":{"WETH":38.49547,"USDC":5107.60121,"MAYC":2,"WPUNKS":1,"APE":1541.45161,"BAYC":1}},{"date":1684886400,"tokens":{"WETH":38.49777,"USDC":5107.96648,"MAYC":2,"WPUNKS":1,"APE":1543.03332,"BAYC":1}},{"date":1684972800,"tokens":{"WETH":38.50005,"USDC":5108.32605,"MAYC":2,"WPUNKS":1,"APE":1544.61245,"BAYC":1}},{"date":1685059200,"tokens":{"WETH":38.50234,"USDC":5108.69473,"MAYC":2,"WPUNKS":1,"APE":1546.19506,"BAYC":1}},{"date":1685145600,"tokens":{"USDC":5109.0721,"WETH":38.50462,"MAYC":2,"WPUNKS":1,"APE":1547.77713,"BAYC":1}},{"date":1685232000,"tokens":{"USDC":5109.44695,"WETH":38.50691,"MAYC":2,"WPUNKS":1,"APE":1549.35868,"BAYC":1}},{"date":1685318400,"tokens":{"USDC":5109.80348,"WETH":38.50919,"MAYC":2,"WPUNKS":1,"APE":1550.9318,"BAYC":1}},{"date":1685404800,"tokens":{"WETH":38.51148,"USDC":5110.15418,"MAYC":2,"WPUNKS":1,"APE":1552.50127,"BAYC":1}},{"date":1685491200,"tokens":{"WETH":38.51376,"USDC":5110.50888,"MAYC":2,"WPUNKS":1,"APE":1554.07336,"BAYC":1}},{"date":1685577600,"tokens":{"USDC":5110.87633,"WETH":30.51573,"MAYC":2,"WPUNKS":1,"APE":1555.64516,"BAYC":1}},{"date":1685664000,"tokens":{"WETH":30.51749,"USDC":5111.23349,"MAYC":2,"WPUNKS":1,"APE":1557.21736,"BAYC":1}},{"date":1685750400,"tokens":{"USDC":5111.59991,"WETH":30.51948,"MAYC":2,"WPUNKS":1,"APE":1558.78844,"BAYC":1}},{"date":1685836800,"tokens":{"USDC":5111.97454,"WETH":30.52144,"MAYC":2,"WPUNKS":1,"APE":1560.35719,"BAYC":1}},{"date":1685923200,"tokens":{"WETH":30.52339,"USDC":5112.34509,"MAYC":2,"WPUNKS":1,"APE":1561.91871,"BAYC":1}},{"date":1686009600,"tokens":{"WETH":31.17214,"USDC":5112.72035,"MAYC":2,"WPUNKS":1,"APE":1563.47969,"BAYC":1}},{"date":1686096000,"tokens":{"USDC":5113.10438,"WETH":31.17408,"MAYC":2,"WPUNKS":1,"APE":1565.04186,"BAYC":1}},{"date":1686182400,"tokens":{"WETH":31.17587,"USDC":5113.46776,"MAYC":2,"WPUNKS":1,"APE":1566.59622,"BAYC":1}},{"date":1686268800,"tokens":{"USDC":5113.84213,"WETH":29.59037,"MAYC":2,"WPUNKS":1,"APE":1568.15333,"BAYC":1}},{"date":1686355200,"tokens":{"USDC":5114.2254,"WETH":30.26591,"MAYC":2,"WPUNKS":1,"APE":1569.76654,"BAYC":1}},{"date":1686441600,"tokens":{"USDC":5114.57287,"WETH":30.26737,"MAYC":2,"WPUNKS":1,"APE":1571.29247,"BAYC":1}},{"date":1686528000,"tokens":{"WETH":30.2689,"USDC":5114.91593,"MAYC":2,"WPUNKS":1,"APE":1572.89922,"BAYC":1}},{"date":1686614400,"tokens":{"USDC":5115.26162,"WETH":30.27043,"MAYC":2,"WPUNKS":1,"APE":1574.51388,"BAYC":1}},{"date":1686700800,"tokens":{"USDC":5115.61708,"WETH":30.27196,"MAYC":2,"WPUNKS":1,"APE":1575.98465,"BAYC":1}},{"date":1686787200,"tokens":{"USDC":5115.96818,"WETH":30.27341,"MAYC":2,"WPUNKS":1,"APE":1577.09241,"BAYC":1}},{"date":1686873600,"tokens":{"WETH":30.31724,"USDC":5116.66035,"MAYC":2,"WPUNKS":1,"APE":1578.21208,"BAYC":1}},{"date":1686960000,"tokens":{"USDC":4610.73521,"WETH":30.31867,"MAYC":2,"WPUNKS":1,"APE":1289.14801,"BAYC":1}},{"date":1687046400,"tokens":{"USDC":4611.36295,"WETH":30.31986,"MAYC":2,"WPUNKS":1,"APE":1290.23385,"BAYC":1}},{"date":1687132800,"tokens":{"WETH":27.67375,"USDC":4611.76511,"MAYC":2,"WPUNKS":1,"APE":1291.31505,"BAYC":1}},{"date":1687219200,"tokens":{"USDC":4612.14433,"WETH":27.67486,"MAYC":2,"WPUNKS":1,"APE":1292.39644,"BAYC":1}},{"date":1687305600,"tokens":{"WETH":27.67604,"USDC":4612.51112,"MAYC":2,"WPUNKS":1,"APE":1293.47603,"BAYC":1}},{"date":1687392000,"tokens":{"WETH":27.67724,"USDC":4612.88307,"MAYC":2,"WPUNKS":1,"APE":1294.54655,"BAYC":1}},{"date":1687478400,"tokens":{"WETH":27.6785,"USDC":4613.25342,"MAYC":2,"WPUNKS":1,"APE":1295.60784,"BAYC":1}},{"date":1687564800,"tokens":{"WETH":27.67979,"USDC":4613.65104,"MAYC":2,"WPUNKS":1,"APE":1296.67365,"BAYC":1}},{"date":1687651200,"tokens":{"WETH":27.68107,"USDC":4614.0441,"MAYC":2,"WPUNKS":1,"APE":1297.73617,"BAYC":1}},{"date":1687737600,"tokens":{"WETH":27.68236,"USDC":4614.43401,"MAYC":2,"WPUNKS":1,"APE":1298.79284,"BAYC":1}},{"date":1687824000,"tokens":{"WETH":27.68364,"USDC":4614.81758,"MAYC":2,"WPUNKS":1,"APE":1299.84765,"BAYC":1}},{"date":1687910400,"tokens":{"USDC":4615.19801,"WETH":27.68494,"MAYC":2,"WPUNKS":1,"APE":1300.90497,"BAYC":1}},{"date":1687996800,"tokens":{"WETH":27.68624,"USDC":4615.56578,"MAYC":2,"WPUNKS":1,"APE":1301.96476,"BAYC":1}},{"date":1688083200,"tokens":{"USDC":4615.9173,"WETH":27.68752,"MAYC":2,"WPUNKS":1,"APE":1303.02219,"BAYC":1}},{"date":1688169600,"tokens":{"WETH":27.68886,"USDC":4616.2516,"MAYC":2,"WPUNKS":1,"APE":1304.07973,"BAYC":1}},{"date":1688256000,"tokens":{"USDC":4616.58621,"WETH":27.69026,"MAYC":2,"WPUNKS":1,"APE":1305.13703,"BAYC":1}},{"date":1688342400,"tokens":{"WETH":24.22251,"USDC":4616.9263,"MAYC":2,"WPUNKS":1,"APE":1306.19145}},{"date":1688428800,"tokens":{"WETH":24.22343,"USDC":4617.26732,"MAYC":2,"WPUNKS":1,"APE":1307.24667}},{"date":1688515200,"tokens":{"USDC":4617.75217,"WETH":28.88797,"MAYC":1,"WPUNKS":1,"APE":1308.30114}},{"date":1688601600,"tokens":{"WETH":28.88896,"USDC":4618.11379,"MAYC":1,"WPUNKS":1,"APE":1309.35442}},{"date":1688688000,"tokens":{"WETH":28.88992,"USDC":4618.46832,"MAYC":1,"WPUNKS":1,"APE":1310.40474}},{"date":1688774400,"tokens":{"USDC":4618.83492,"WETH":28.89095,"MAYC":1,"WPUNKS":1,"APE":1311.46081}},{"date":1688860800,"tokens":{"WETH":28.89197,"USDC":4619.19046,"MAYC":1,"WPUNKS":1,"APE":1312.52278}},{"date":1688947200,"tokens":{"WETH":28.89296,"USDC":4619.54608,"MAYC":1,"WPUNKS":1,"APE":1313.5803}},{"date":1689033600,"tokens":{"USDC":4619.88975,"WETH":29.35179,"MAYC":2,"WPUNKS":1,"APE":1314.63738}},{"date":1689120000,"tokens":{"WETH":29.35278,"USDC":4620.22796,"MAYC":2,"WPUNKS":1,"APE":1315.69547}},{"date":1689206400,"tokens":{"USDC":4620.55437,"WETH":29.35376,"MAYC":2,"WPUNKS":1,"APE":1316.75876}},{"date":1689292800,"tokens":{"WETH":29.35474,"USDC":4620.88694,"MAYC":2,"WPUNKS":1,"APE":1317.82547}},{"date":1689379200,"tokens":{"WETH":30.84938,"USDC":4621.30492,"MAYC":2,"WPUNKS":1,"APE":1318.89677}},{"date":1689465600,"tokens":{"USDC":4621.69221,"WETH":30.85033,"MAYC":2,"WPUNKS":1,"APE":1319.96696}},{"date":1689552000,"tokens":{"WETH":30.85126,"USDC":4622.06703,"MAYC":2,"WPUNKS":1,"APE":1321.0329}},{"date":1689638400,"tokens":{"USDC":4622.4477,"WETH":30.85217,"MAYC":2,"WPUNKS":1,"APE":1322.09559}},{"date":1689724800,"tokens":{"USDC":4622.86338,"WETH":30.8531,"MAYC":2,"WPUNKS":1,"APE":1323.15487}},{"date":1689811200,"tokens":{"WETH":30.85406,"USDC":4623.26239,"MAYC":2,"WPUNKS":1,"APE":1324.19495}},{"date":1689897600,"tokens":{"WETH":30.85503,"USDC":4623.65849,"MAYC":2,"WPUNKS":1,"APE":1325.2232}},{"date":1689984000,"tokens":{"USDC":4624.03238,"WETH":30.85603,"MAYC":2,"WPUNKS":1,"APE":1326.23838}},{"date":1690070400,"tokens":{"WETH":30.85706,"USDC":4624.39759,"MAYC":2,"WPUNKS":1,"APE":1327.2497}},{"date":1690156800,"tokens":{"WETH":30.85807,"USDC":4624.74406,"MAYC":2,"WPUNKS":1,"APE":1328.26006}},{"date":1690243200,"tokens":{"WETH":30.85909,"USDC":4625.08738,"MAYC":2,"WPUNKS":1,"APE":1329.26453}},{"date":1690329600,"tokens":{"WETH":30.86012,"USDC":4625.42277,"MAYC":2,"WPUNKS":1,"APE":1330.26057}},{"date":1690416000,"tokens":{"USDC":4625.7566,"WETH":30.86114,"MAYC":2,"WPUNKS":1,"APE":1331.25513}},{"date":1690502400,"tokens":{"USDC":4626.08446,"WETH":30.86221,"MAYC":2,"WPUNKS":1,"APE":1332.23629}},{"date":1690588800,"tokens":{"WETH":30.86328,"USDC":4626.41708,"MAYC":2,"WPUNKS":1,"APE":1333.21824}},{"date":1690675200,"tokens":{"WETH":30.86432,"USDC":4626.75552,"MAYC":2,"WPUNKS":1,"APE":1334.20197}},{"date":1690761600,"tokens":{"WETH":30.86538,"USDC":4627.31766,"MAYC":2,"WPUNKS":1,"APE":1335.18919}},{"date":1690848000,"tokens":{"USDC":4630.24997,"WETH":30.86639,"MAYC":2,"WPUNKS":1,"APE":1336.19888}},{"date":1690934400,"tokens":{"WETH":30.86756,"USDC":4632.35934,"MAYC":2,"WPUNKS":1,"APE":1337.20581}},{"date":1691020800,"tokens":{"USDC":4633.82659,"WETH":30.86883,"MAYC":2,"WPUNKS":1,"APE":1338.21906}},{"date":1691107200,"tokens":{"USDC":4635.20219,"WETH":30.87001,"MAYC":2,"WPUNKS":1,"APE":1339.23377}},{"date":1691193600,"tokens":{"USDC":4636.18844,"WETH":30.8712,"MAYC":2,"WPUNKS":1,"APE":1340.25097}},{"date":1691280000,"tokens":{"USDC":4637.10174,"WETH":30.87238,"MAYC":2,"WPUNKS":1,"APE":1341.26759}},{"date":1691366400,"tokens":{"WETH":30.87353,"USDC":4638.16078,"MAYC":2,"WPUNKS":1,"APE":1342.29138}},{"date":1691452800,"tokens":{"USDC":4638.92163,"WETH":30.87471,"MAYC":2,"WPUNKS":1,"APE":1343.32804}},{"date":1691539200,"tokens":{"WETH":30.87588,"USDC":4639.59416,"MAYC":2,"WPUNKS":1,"APE":1344.37529}},{"date":1691625600,"tokens":{"WETH":30.87705,"USDC":4640.3992,"MAYC":2,"WPUNKS":1,"APE":1345.41047}},{"date":1691712000,"tokens":{"WETH":30.87821,"USDC":4641.26087,"MAYC":2,"WPUNKS":1,"APE":1346.4391}},{"date":1691798400,"tokens":{"USDC":4642.67797,"WETH":31.17952,"MAYC":2,"WPUNKS":1,"APE":1347.45871}},{"date":1691884800,"tokens":{"WETH":31.18063,"USDC":4643.24181,"MAYC":2,"WPUNKS":1,"APE":1348.48021}},{"date":1691971200,"tokens":{"USDC":4643.62443,"WETH":31.18173,"MAYC":2,"WPUNKS":1,"APE":1349.50261}},{"date":1692057600,"tokens":{"USDC":4644.28575,"WETH":31.62306,"MAYC":2,"WPUNKS":1,"APE":1350.52164}},{"date":1692144000,"tokens":{"WETH":31.62425,"USDC":4645.05728,"MAYC":2,"WPUNKS":1,"APE":1351.55204}},{"date":1692230400,"tokens":{"WETH":31.62547,"USDC":4645.66518,"MAYC":2,"WPUNKS":1,"APE":1352.57793}},{"date":1692316800,"tokens":{"USDC":4646.06552,"WETH":31.62682,"MAYC":2,"WPUNKS":1,"APE":1353.60116}},{"date":1692403200,"tokens":{"USDC":4646.42108,"WETH":31.62801,"MAYC":2,"WPUNKS":1,"APE":1354.64477}},{"date":1692489600,"tokens":{"WETH":31.62903,"USDC":4646.79693,"MAYC":2,"WPUNKS":1,"APE":1355.68845}},{"date":1692576000,"tokens":{"WETH":31.63005,"USDC":4647.17904,"MAYC":2,"WPUNKS":1,"APE":1356.72804}},{"date":1692662400,"tokens":{"WETH":31.63111,"USDC":4647.56798,"MAYC":2,"WPUNKS":1,"APE":1357.7709}},{"date":1692748800,"tokens":{"WETH":31.63217,"USDC":4647.96016,"MAYC":2,"WPUNKS":1,"APE":1358.8123}},{"date":1692835200,"tokens":{"WETH":31.63322,"USDC":4648.35424,"MAYC":2,"APE":1359.8518,"WPUNKS":1}},{"date":1692921600,"tokens":{"WETH":31.63432,"USDC":4648.73975,"MAYC":2,"APE":1360.89272,"WPUNKS":1}},{"date":1693008000,"tokens":{"WETH":31.63537,"USDC":4649.12166,"MAYC":2,"APE":1361.93402,"WPUNKS":1}},{"date":1693094400,"tokens":{"WETH":31.63641,"USDC":4649.49448,"MAYC":2,"APE":1362.97151,"WPUNKS":1}},{"date":1693180800,"tokens":{"WETH":31.63749,"USDC":4649.88328,"MAYC":2,"APE":1364.00642,"WPUNKS":1}},{"date":1693267200,"tokens":{"WETH":31.63856,"USDC":4650.29007,"MAYC":2,"APE":1365.03816,"WPUNKS":1}},{"date":1693353600,"tokens":{"WETH":31.63957,"USDC":4650.96839,"MAYC":2,"APE":1366.06556,"WPUNKS":1}},{"date":1693440000,"tokens":{"WETH":31.64061,"USDC":4651.73856,"MAYC":2,"APE":1367.08882,"WPUNKS":1}},{"date":1693526400,"tokens":{"WETH":31.6417,"USDC":4652.33083,"MAYC":2,"APE":1368.11164,"WPUNKS":1}},{"date":1693612800,"tokens":{"WETH":31.64272,"USDC":4652.7736,"MAYC":2,"APE":1369.12507,"WPUNKS":1}},{"date":1693699200,"tokens":{"WETH":31.64376,"USDC":4653.17862,"MAYC":2,"APE":1370.13054,"WPUNKS":1}},{"date":1693785600,"tokens":{"WETH":31.64477,"USDC":4653.92464,"MAYC":2,"APE":1371.13312,"WPUNKS":1}},{"date":1693872000,"tokens":{"WETH":31.64579,"USDC":4654.3511,"MAYC":2,"APE":1372.13022,"WPUNKS":1}},{"date":1693958400,"tokens":{"WETH":31.64681,"USDC":4654.782,"MAYC":2,"APE":1373.12277,"WPUNKS":1}},{"date":1694044800,"tokens":{"WETH":31.64786,"USDC":4655.16531,"MAYC":2,"APE":1374.11757,"WPUNKS":1}},{"date":1694131200,"tokens":{"WETH":31.64893,"USDC":4655.54193,"MAYC":2,"APE":1375.10673,"WPUNKS":1}},{"date":1694217600,"tokens":{"WETH":31.65002,"USDC":4655.9136,"MAYC":2,"APE":1376.09488,"WPUNKS":1}},{"date":1694304000,"tokens":{"WETH":30.06273,"USDC":4656.28642,"MAYC":2,"APE":1377.08327,"WPUNKS":1}},{"date":1694390400,"tokens":{"WETH":30.06372,"USDC":4656.64958,"MAYC":2,"APE":1378.0734,"WPUNKS":1}},{"date":1694476800,"tokens":{"WETH":30.06468,"USDC":4657.03596,"MAYC":2,"APE":1379.06526,"WPUNKS":1}},{"date":1694563200,"tokens":{"WETH":30.26956,"USDC":4657.40301,"MAYC":2,"APE":1379.99081,"WPUNKS":1}},{"date":1694649600,"tokens":{"WETH":30.44575,"USDC":4657.81041,"MAYC":2,"APE":1380.74108,"WPUNKS":1}},{"date":1694736000,"tokens":{"WETH":30.44674,"USDC":4658.19779,"MAYC":2,"APE":1381.49539,"WPUNKS":1}},{"date":1694822400,"tokens":{"WETH":30.44773,"USDC":4658.62257,"MAYC":2,"APE":1382.25965,"WPUNKS":1}},{"date":1694908800,"tokens":{"WETH":30.44871,"USDC":4659.10057,"MAYC":2,"APE":1383.02038,"WPUNKS":1}},{"date":1694995200,"tokens":{"WETH":30.4497,"USDC":4592.2417,"MAYC":2,"APE":1383.77931,"WPUNKS":1}},{"date":1695081600,"tokens":{"WETH":30.45083,"USDC":4592.80781,"MAYC":2,"APE":1384.53488,"WPUNKS":1}},{"date":1695168000,"tokens":{"WETH":30.45197,"USDC":4593.19662,"MAYC":2,"APE":1385.28485,"WPUNKS":1}},{"date":1695254400,"tokens":{"WETH":30.45308,"USDC":4593.56002,"MAYC":2,"APE":1386.03211,"WPUNKS":1}},{"date":1695340800,"tokens":{"WETH":30.45416,"USDC":4593.9126,"MAYC":2,"APE":1386.7774,"WPUNKS":1}},{"date":1695427200,"tokens":{"WETH":30.45523,"USDC":4594.28323,"MAYC":2,"APE":1387.51577,"WPUNKS":1}},{"date":1695513600,"tokens":{"WETH":30.43385,"USDC":4594.64948,"MAYC":2,"APE":1388.25073,"WPUNKS":1}},{"date":1695600000,"tokens":{"WETH":30.43491,"USDC":4595.15327,"MAYC":2,"APE":1388.98363,"WPUNKS":1}},{"date":1695686400,"tokens":{"WETH":30.43594,"USDC":4595.73053,"MAYC":2,"APE":1389.71579,"WPUNKS":1}},{"date":1695772800,"tokens":{"WETH":30.43693,"USDC":4596.34324,"MAYC":2,"APE":1390.44811,"WPUNKS":1}},{"date":1695859200,"tokens":{"WETH":30.43792,"USDC":4597.00287,"MAYC":2,"APE":1391.18063,"WPUNKS":1}},{"date":1695945600,"tokens":{"WETH":30.43888,"USDC":4597.72965,"MAYC":2,"APE":1391.90984,"WPUNKS":1}},{"date":1696032000,"tokens":{"WETH":30.43985,"USDC":4598.23282,"MAYC":2,"APE":1392.63371,"WPUNKS":1}},{"date":1696118400,"tokens":{"WETH":30.44085,"USDC":4599.03492,"MAYC":2,"APE":1393.35336,"WPUNKS":1}},{"date":1696204800,"tokens":{"WETH":30.44179,"USDC":4599.55743,"MAYC":2,"APE":1394.06874,"WPUNKS":1}},{"date":1696291200,"tokens":{"WETH":30.44275,"USDC":4600.00253,"MAYC":2,"APE":1394.78682,"WPUNKS":1}},{"date":1696377600,"tokens":{"WETH":30.44369,"USDC":4600.371,"MAYC":2,"APE":1395.50075,"WPUNKS":1}},{"date":1696464000,"tokens":{"WETH":30.44463,"USDC":4600.96379,"MAYC":2,"APE":1396.21195,"WPUNKS":1}},{"date":1696550400,"tokens":{"WETH":30.44555,"USDC":4601.65603,"MAYC":2,"APE":1396.92329,"WPUNKS":1}},{"date":1696636800,"tokens":{"WETH":30.44645,"USDC":4602.2026,"MAYC":2,"APE":1397.63574,"WPUNKS":1}},{"date":1696723200,"tokens":{"WETH":30.44736,"USDC":4602.9201,"MAYC":2,"APE":1398.34856,"WPUNKS":1}},{"date":1696809600,"tokens":{"WETH":30.44827,"USDC":4603.68227,"MAYC":2,"APE":1399.06017,"WPUNKS":1}},{"date":1696896000,"tokens":{"WETH":31.37597,"USDC":4604.16924,"MAYC":2,"APE":1399.77113,"WPUNKS":1}},{"date":1696982400,"tokens":{"WETH":31.37686,"USDC":4604.7194,"MAYC":2,"APE":1400.48112,"WPUNKS":1}},{"date":1697068800,"tokens":{"WETH":31.37783,"USDC":4605.27471,"MAYC":2,"WPUNKS":1,"APE":1401.19222}},{"date":1697155200,"tokens":{"WETH":34.24256,"USDC":4605.72892,"APE":1401.9034}},{"date":1697241600,"tokens":{"WETH":34.24372,"USDC":4606.15196,"MAYC":1,"APE":1402.61127,"WPUNKS":1}},{"date":1697328000,"tokens":{"WETH":34.24489,"USDC":4606.52826,"MAYC":1,"APE":1403.31445,"WPUNKS":1}},{"date":1697414400,"tokens":{"WETH":34.24606,"USDC":4606.90301,"MAYC":1,"APE":1404.01345,"WPUNKS":1}},{"date":1697500800,"tokens":{"WETH":34.24738,"USDC":4607.27947,"MAYC":1,"APE":1404.71113,"WPUNKS":1}},{"date":1697587200,"tokens":{"WETH":34.24864,"USDC":4607.72116,"MAYC":1,"APE":1405.39286,"WPUNKS":1}},{"date":1697673600,"tokens":{"WETH":34.24974,"USDC":4608.20333,"MAYC":1,"APE":1406.0589,"WPUNKS":1}},{"date":1697760000,"tokens":{"WETH":34.25095,"USDC":4608.81171,"MAYC":1,"APE":1406.69833,"WPUNKS":1}},{"date":1697846400,"tokens":{"WETH":34.25216,"USDC":4609.34713,"MAYC":1,"APE":1407.33329,"WPUNKS":1}},{"date":1697932800,"tokens":{"WETH":34.25334,"USDC":4609.7861,"MAYC":1,"APE":1407.96422,"WPUNKS":1}},{"date":1698019200,"tokens":{"WETH":34.25451,"USDC":4610.14585,"MAYC":1,"APE":1408.59407,"WPUNKS":1}},{"date":1698105600,"tokens":{"WETH":34.25574,"USDC":4610.81593,"MAYC":1,"APE":1409.22258,"WPUNKS":1}},{"date":1698192000,"tokens":{"WETH":34.25692,"USDC":4611.49635,"MAYC":1,"APE":1409.85622,"WPUNKS":1}},{"date":1698278400,"tokens":{"WETH":34.2582,"USDC":4612.35337,"MAYC":1,"APE":1410.48382,"WPUNKS":1}},{"date":1698364800,"tokens":{"WETH":34.25934,"USDC":4613.13694,"MAYC":1,"APE":1411.10933,"WPUNKS":1}},{"date":1698451200,"tokens":{"WETH":34.26048,"USDC":4613.84137,"MAYC":1,"APE":1411.7308,"WPUNKS":1}},{"date":1698537600,"tokens":{"WETH":34.2616,"USDC":4614.77762,"MAYC":1,"APE":1412.34939,"WPUNKS":1}},{"date":1698624000,"tokens":{"WETH":34.26268,"USDC":4615.40386,"MAYC":1,"APE":1412.96634,"WPUNKS":1}},{"date":1698710400,"tokens":{"WETH":34.2638,"USDC":4616.42766,"MAYC":1,"APE":1413.58108,"WPUNKS":1}},{"date":1698796800,"tokens":{"WETH":36.60963,"USDC":4616.85074,"APE":1414.1962,"WPUNKS":1}},{"date":1698883200,"tokens":{"WETH":36.61079,"USDC":4617.58943,"APE":1414.81617,"WPUNKS":1}},{"date":1698969600,"tokens":{"WETH":36.61216,"USDC":4618.27362,"APE":1415.43378,"WPUNKS":1}},{"date":1699056000,"tokens":{"WETH":36.61323,"USDC":4619.09641,"APE":1416.04765,"WPUNKS":1}},{"date":1699142400,"tokens":{"WETH":36.61427,"USDC":4619.94181,"APE":1416.65691,"WPUNKS":1}},{"date":1699228800,"tokens":{"WETH":36.6153,"USDC":4620.56304,"APE":1417.26734,"WPUNKS":1}},{"date":1699315200,"tokens":{"WETH":36.61633,"USDC":4621.18436,"APE":1417.88023,"WPUNKS":1}},{"date":1699401600,"tokens":{"WETH":36.61733,"USDC":4621.7905,"APE":1418.49282,"WPUNKS":1}},{"date":1699488000,"tokens":{"WETH":36.61837,"USDC":4622.41173,"APE":1419.10667,"WPUNKS":1}},{"date":1699574400,"tokens":{"WETH":36.61942,"USDC":4623.04806,"APE":1419.71891,"WPUNKS":1}},{"date":1699660800,"tokens":{"WETH":36.62043,"USDC":4623.65419,"APE":1420.33201,"WPUNKS":1}},{"date":1699747200,"tokens":{"WETH":36.62146,"USDC":4624.27542,"APE":1420.94305,"WPUNKS":1}},{"date":1699833600,"tokens":{"WETH":36.62249,"USDC":4624.89665,"APE":1421.55572,"WPUNKS":1}},{"date":1699920000,"tokens":{"WETH":36.62357,"USDC":4626.09231,"APE":1422.1714,"WPUNKS":1}},{"date":1700006400,"tokens":{"WETH":36.62462,"USDC":4627.59998,"APE":1422.78964,"WPUNKS":1}},{"date":1700092800,"tokens":{"WETH":36.62558,"USDC":4628.75535,"WPUNKS":1,"APE":1423.41183}},{"date":1700179200,"tokens":{"WETH":36.62651,"USDC":4629.6101,"APE":1424.03638,"WPUNKS":1}},{"date":1700265600,"tokens":{"WETH":36.62743,"USDC":4630.35729,"APE":1424.66099,"WPUNKS":1}},{"date":1700352000,"tokens":{"WETH":36.62837,"USDC":4631.17721,"APE":1425.28551,"WPUNKS":1}},{"date":1700438400,"tokens":{"WETH":36.62931,"USDC":4631.85202,"APE":1425.90786,"WPUNKS":1}},{"date":1700524800,"tokens":{"WETH":36.63022,"USDC":4632.6455,"APE":1426.52829,"WPUNKS":1}},{"date":1700611200,"tokens":{"WETH":36.63116,"USDC":4633.19771,"APE":1427.15058,"WPUNKS":1}},{"date":1700697600,"tokens":{"WETH":36.6322,"USDC":4633.95495,"APE":1427.77303,"WPUNKS":1}},{"date":1700784000,"tokens":{"WETH":36.63322,"USDC":4634.63366,"APE":1428.39888,"WPUNKS":1}},{"date":1700870400,"tokens":{"WETH":36.63426,"USDC":4635.30067,"APE":1429.02629,"WPUNKS":1}},{"date":1700956800,"tokens":{"WETH":36.63531,"USDC":4636.04054,"APE":1429.65671,"WPUNKS":1}},{"date":1701043200,"tokens":{"WETH":36.63632,"USDC":4636.75223,"APE":1430.28476,"WPUNKS":1}},{"date":1701129600,"tokens":{"WETH":36.63733,"USDC":4637.54353,"APE":1430.90449,"WPUNKS":1}},{"date":1701216000,"tokens":{"WETH":36.6383,"USDC":4638.27105,"APE":1431.51994,"WPUNKS":1}},{"date":1701302400,"tokens":{"WETH":36.63932,"USDC":4638.84441,"APE":1432.12978,"WPUNKS":1}},{"date":1701388800,"tokens":{"WETH":36.64032,"USDC":4639.47335,"APE":1432.74166,"WPUNKS":1}},{"date":1701475200,"tokens":{"WETH":36.64135,"USDC":4640.43061,"APE":1433.35158,"WPUNKS":1}},{"date":1701561600,"tokens":{"WETH":36.64239,"USDC":4641.87247,"APE":1433.98238,"WPUNKS":1}},{"date":1701648000,"tokens":{"WETH":36.64333,"USDC":4642.90492,"APE":1434.56265,"WPUNKS":1}},{"date":1701734400,"tokens":{"WETH":36.64426,"USDC":4643.56296,"APE":1435.19689,"WPUNKS":1}},{"date":1701820800,"tokens":{"WETH":36.64514,"USDC":4644.24506,"APE":1435.85246,"WPUNKS":1}},{"date":1701907200,"tokens":{"WETH":36.646,"USDC":4644.97529,"APE":1436.50338,"WPUNKS":1}},{"date":1701993600,"tokens":{"WETH":36.64744,"USDC":4646.28469,"WPUNKS":1,"APE":1437.47062}},{"date":1702080000,"tokens":{"WETH":36.64791,"USDC":4646.91131,"APE":1437.82024,"WPUNKS":1}},{"date":1702166400,"tokens":{"WETH":36.64877,"USDC":4647.94889,"WPUNKS":1,"APE":1438.4397}},{"date":1702252800,"tokens":{"WETH":36.64968,"USDC":4648.69989,"APE":1439.08944,"WPUNKS":1}},{"date":1702339200,"tokens":{"WETH":36.65061,"USDC":4650.0726,"APE":1439.74564,"WPUNKS":1}},{"date":1702425600,"tokens":{"WETH":36.65161,"USDC":4651.96955,"APE":1440.38204,"WPUNKS":1}},{"date":1702512000,"tokens":{"WETH":36.6525,"USDC":4653.34503,"APE":1440.98751,"WPUNKS":1}},{"date":1702598400,"tokens":{"WETH":36.6534,"USDC":4654.41276,"APE":1441.5926,"WPUNKS":1}},{"date":1702684800,"tokens":{"WETH":36.65435,"USDC":4655.55225,"APE":1442.19643,"WPUNKS":1}},{"date":1702771200,"tokens":{"WETH":36.65526,"USDC":4656.75653,"APE":1442.79773,"WPUNKS":1}},{"date":1702857600,"tokens":{"WETH":36.65629,"USDC":4657.73107,"APE":1443.39829,"WPUNKS":1}},{"date":1702944000,"tokens":{"WETH":34.07817,"USDC":4658.95103,"APE":1443.99271,"WPUNKS":1,"MAYC":1}},{"date":1703030400,"tokens":{"WETH":34.07902,"USDC":4660.43227,"APE":1444.58353,"WPUNKS":1,"MAYC":1}},{"date":1703116800,"tokens":{"WETH":34.08004,"USDC":4661.53164,"APE":1445.17842,"WPUNKS":1,"MAYC":1}},{"date":1703203200,"tokens":{"WETH":34.081,"USDC":4662.7002,"APE":1445.77509,"WPUNKS":1,"MAYC":1}},{"date":1703289600,"tokens":{"WETH":34.08199,"USDC":4663.788,"APE":1446.37294,"WPUNKS":1,"MAYC":1}},{"date":1703376000,"tokens":{"WETH":34.08293,"USDC":4664.60282,"APE":1446.9707,"WPUNKS":1,"MAYC":1}},{"date":1703462400,"tokens":{"WETH":34.08389,"USDC":4665.83978,"APE":1447.57337,"WPUNKS":1,"MAYC":1}},{"date":1703548800,"tokens":{"WETH":34.08475,"USDC":4667.05925,"APE":1448.1805,"WPUNKS":1,"MAYC":1}},{"date":1703635200,"tokens":{"WETH":34.08565,"USDC":4668.36611,"APE":1448.78923,"WPUNKS":1,"MAYC":1}},{"date":1703721600,"tokens":{"WETH":34.08653,"USDC":4669.71674,"APE":1449.39997,"MAYC":1,"WPUNKS":1}},{"date":1703808000,"tokens":{"WETH":34.08745,"USDC":4671.07905,"APE":1450.01407,"WPUNKS":1,"MAYC":1}},{"date":1703894400,"tokens":{"WETH":34.08836,"USDC":4672.16301,"APE":1450.65156,"MAYC":1,"WPUNKS":1}},{"date":1703980800,"tokens":{"WETH":34.08923,"USDC":4673.16777,"APE":1451.23933,"WPUNKS":1,"MAYC":1}},{"date":1704067200,"tokens":{"WETH":34.09015,"USDC":4674.09326,"APE":1451.85417,"WPUNKS":1,"MAYC":1}},{"date":1704153600,"tokens":{"WETH":34.09104,"USDC":4675.048,"APE":1452.47081,"MAYC":1,"WPUNKS":1}},{"date":1704240000,"tokens":{"WETH":34.09203,"USDC":4675.94932,"APE":1453.0889,"MAYC":1,"WPUNKS":1}},{"date":1704326400,"tokens":{"WETH":34.09302,"USDC":4676.88058,"APE":1453.73974,"WPUNKS":1,"MAYC":1}},{"date":1704412800,"tokens":{"WETH":34.0939,"USDC":4677.70904,"APE":1454.36246,"WPUNKS":1,"MAYC":1}},{"date":1704499200,"tokens":{"WETH":34.09472,"USDC":4678.48749,"APE":1454.96355,"WPUNKS":1,"MAYC":1}},{"date":1704585600,"tokens":{"WETH":34.09559,"USDC":4679.44287,"APE":1455.61588,"WPUNKS":1,"MAYC":1}},{"date":1704672000,"tokens":{"WETH":34.09642,"USDC":4680.00804,"APE":1456.21361,"WPUNKS":1,"MAYC":1}},{"date":1704758400,"tokens":{"WETH":34.09729,"USDC":4680.83923,"APE":1456.8534,"WPUNKS":1,"MAYC":1}},{"date":1704844800,"tokens":{"WETH":34.09845,"USDC":4681.48431,"APE":1457.48911,"WPUNKS":1,"MAYC":1}},{"date":1704931200,"tokens":{"WETH":34.09932,"USDC":4682.37356,"APE":1458.12249,"WPUNKS":1,"MAYC":1}},{"date":1705017600,"tokens":{"WETH":34.20023,"USDC":4683.39942,"APE":1458.74972,"WPUNKS":1,"MAYC":1}},{"date":1705104000,"tokens":{"WETH":37.08642,"USDC":4685.54675,"APE":1459.89474,"MAYC":1}},{"date":1705190400,"tokens":{"WETH":37.08661,"USDC":4685.87185,"APE":1460.02517,"MAYC":1}},{"date":1705276800,"tokens":{"WETH":37.08757,"USDC":4686.90411,"APE":1460.66717,"MAYC":1}},{"date":1705363200,"tokens":{"WETH":37.08845,"USDC":4688.17003,"APE":1461.2535,"MAYC":1}},{"date":1705449600,"tokens":{"WETH":37.08947,"USDC":4689.704,"APE":1461.90747,"MAYC":1}},{"date":1705536000,"tokens":{"WETH":37.82188,"USDC":4690.51797,"APE":1462.47892,"MAYC":1}},{"date":1705622400,"tokens":{"WETH":37.823,"USDC":4691.52112,"APE":1463.0877,"MAYC":1}},{"date":1705708800,"tokens":{"WETH":37.82425,"USDC":4692.7632,"APE":1463.74927,"MAYC":1}},{"date":1705795200,"tokens":{"WETH":7.82471,"USDC":4693.71617,"APE":1464.35738,"MAYC":1}},{"date":1705881600,"tokens":{"WETH":7.82496,"USDC":4694.34771,"APE":1465.0506,"MAYC":1}},{"date":1705968000,"tokens":{"WETH":7.82506,"USDC":4695.34174,"APE":1465.68964,"MAYC":1}},{"date":1706054400,"tokens":{"WETH":7.82518,"USDC":4696.15552,"APE":1466.32372,"MAYC":1}},{"date":1706140800,"tokens":{"WETH":7.8253,"USDC":4696.84978,"APE":1466.92744,"MAYC":1}},{"date":1706227200,"tokens":{"WETH":7.82542,"USDC":4697.56683,"APE":1467.55577,"MAYC":1}},{"date":1706313600,"tokens":{"WETH":7.82553,"USDC":4698.20315,"APE":1468.1587,"MAYC":1}},{"date":1706400000,"tokens":{"WETH":7.82566,"USDC":4698.80027,"APE":1468.83816,"MAYC":1}},{"date":1706486400,"tokens":{"WETH":7.82577,"USDC":4699.38701,"APE":1469.4156,"MAYC":1}},{"date":1706572800,"tokens":{"WETH":7.82589,"USDC":4699.93692,"APE":1470.04624,"MAYC":1}},{"date":1706659200,"tokens":{"WETH":7.82602,"USDC":4726.70887,"APE":1519.09032,"MAYC":1}},{"date":1706745600,"tokens":{"WETH":7.82613,"USDC":4727.59534,"APE":1519.80352,"MAYC":1}},{"date":1706832000,"tokens":{"WETH":7.82628,"USDC":4728.60048,"APE":1520.64134,"MAYC":1}},{"date":1706918400,"tokens":{"WETH":7.82639,"USDC":4729.33917,"APE":1521.33265,"MAYC":1}},{"date":1707004800,"tokens":{"WETH":7.82651,"USDC":4730.02239,"APE":1522.14773,"MAYC":1}},{"date":1707091200,"tokens":{"WETH":7.82662,"USDC":4730.61487,"APE":1522.8361,"MAYC":1}},{"date":1707177600,"tokens":{"WETH":7.82673,"USDC":4731.47586,"APE":1523.55575,"MAYC":1}},{"date":1707264000,"tokens":{"WETH":7.82686,"USDC":4732.02249,"APE":1524.33955,"MAYC":1}},{"date":1707350400,"tokens":{"WETH":7.82699,"USDC":4732.64007,"APE":1525.06197,"MAYC":1}},{"date":1707436800,"tokens":{"WETH":7.82714,"USDC":4733.40737,"APE":1525.8631,"MAYC":1}},{"date":1707523200,"tokens":{"WETH":7.82726,"USDC":4734.18916,"APE":1526.60692,"MAYC":1}},{"date":1707609600,"tokens":{"WETH":7.8274,"USDC":4735.02526,"APE":1527.44552,"MAYC":1}},{"date":1707696000,"tokens":{"WETH":7.82753,"USDC":4735.88228,"APE":1528.19081,"MAYC":1}},{"date":1707782400,"tokens":{"WETH":7.82767,"USDC":4737.15383,"APE":1528.96188,"MAYC":1}},{"date":1707868800,"tokens":{"WETH":7.82779,"USDC":4738.01063,"APE":1529.73586,"MAYC":1}},{"date":1707955200,"tokens":{"WETH":7.82793,"USDC":4739.10736,"APE":1530.5429,"MAYC":1}},{"date":1708041600,"tokens":{"WETH":7.82806,"USDC":4740.22813,"APE":1531.29318,"MAYC":1}},{"date":1708128000,"tokens":{"WETH":7.71046,"USDC":4741.40513,"APE":1532.10618,"MAYC":1}},{"date":1708214400,"tokens":{"WETH":7.71058,"USDC":4742.46813,"APE":1532.87964,"MAYC":1}},{"date":1708300800,"tokens":{"WETH":7.71072,"USDC":4743.50323,"APE":1533.62507,"MAYC":1}},{"date":1708387200,"tokens":{"WETH":7.71086,"USDC":4744.5437,"APE":1534.43771,"MAYC":1}},{"date":1708473600,"tokens":{"WETH":7.71099,"USDC":4745.63822,"APE":1535.18222,"MAYC":1}},{"date":1708560000,"tokens":{"WETH":7.71114,"USDC":4746.73943,"APE":1535.99148,"MAYC":1}},{"date":1708646400,"tokens":{"WETH":7.71126,"USDC":4747.85922,"APE":1536.74609,"MAYC":1}},{"date":1708732800,"tokens":{"WETH":7.7114,"USDC":4748.96107,"APE":1537.49776,"MAYC":1}},{"date":1708819200,"tokens":{"WETH":7.71153,"USDC":4749.91073,"APE":1538.31283,"MAYC":1}},{"date":1708905600,"tokens":{"WETH":7.71166,"USDC":4750.96075,"APE":1539.05911,"MAYC":1}},{"date":1708992000,"tokens":{"WETH":7.71181,"USDC":4751.71773,"APE":1539.90369,"MAYC":1}},{"date":1709078400,"tokens":{"WETH":7.71196,"USDC":4753.00472,"APE":1540.68928,"MAYC":1}},{"date":1709164800,"tokens":{"WETH":7.71211,"USDC":4753.53358,"APE":1541.50367,"MAYC":1}},{"date":1709251200,"tokens":{"WETH":7.71224,"USDC":4754.23829,"APE":1542.2466,"MAYC":1}},{"date":1709337600,"tokens":{"WETH":7.71238,"USDC":4755.25124,"APE":1542.99182,"MAYC":1}},{"date":1709424000,"tokens":{"WETH":7.71254,"USDC":4757.22556,"APE":1543.78895,"MAYC":1}},{"date":1709510400,"tokens":{"WETH":7.71268,"USDC":4759.37665,"APE":1544.49194,"MAYC":1}},{"date":1709596800,"tokens":{"WETH":7.71283,"USDC":4761.03895,"APE":1545.31921,"MAYC":1}},{"date":1709683200,"tokens":{"WETH":7.71297,"USDC":4762.39928,"APE":1546.04064,"MAYC":1}},{"date":1709769600,"tokens":{"WETH":7.71313,"USDC":4763.97414,"APE":1546.82813,"MAYC":1}},{"date":1709856000,"tokens":{"WETH":7.71329,"USDC":4765.13165,"APE":1547.57402,"MAYC":1}},{"date":1709942400,"tokens":{"WETH":7.71343,"USDC":4766.19002,"APE":1548.26043,"MAYC":1}},{"date":1710028800,"tokens":{"WETH":7.71358,"USDC":4767.22072,"APE":1549.00685,"MAYC":1}},{"date":1710115200,"tokens":{"WETH":7.71373,"USDC":4768.54016,"APE":1549.75077,"MAYC":1}},{"date":1710201600,"tokens":{"WETH":7.71389,"USDC":4770.17383,"APE":1550.52294,"MAYC":1}},{"date":1710288000,"tokens":{"WETH":7.71405,"USDC":4771.63617,"APE":1551.24438,"MAYC":1}},{"date":1710374400,"tokens":{"WETH":7.7142,"USDC":4772.95192,"APE":1551.94639,"MAYC":1}},{"date":1710460800,"tokens":{"WETH":7.71435,"USDC":4774.9522,"APE":1552.56205,"MAYC":1}},{"date":1710547200,"tokens":{"WETH":7.71451,"USDC":4777.69948,"APE":1553.28356,"MAYC":1}},{"date":1710633600,"tokens":{"WETH":7.71466,"USDC":4779.63774,"APE":1553.92378,"MAYC":1}},{"date":1710720000,"tokens":{"WETH":7.7148,"USDC":4782.02068,"APE":1554.56779,"MAYC":1}},{"date":1710806400,"tokens":{"WETH":7.71497,"USDC":4783.19886,"APE":1555.28961,"MAYC":1}},{"date":1710892800,"tokens":{"WETH":9.77767,"USDC":4784.54554,"APE":1555.92949}},{"date":1710979200,"tokens":{"WETH":9.77785,"USDC":4785.8966,"APE":1556.57471}},{"date":1711065600,"tokens":{"WETH":9.77804,"USDC":4787.16144,"APE":1557.31573}},{"date":1711152000,"tokens":{"WETH":9.77826,"USDC":4788.06946,"APE":1557.9643}},{"date":1711238400,"tokens":{"WETH":9.77843,"USDC":4789.3491,"APE":1558.64283}},{"date":1711324800,"tokens":{"WETH":9.77862,"USDC":4791.19353,"APE":1559.29257}},{"date":1711411200,"tokens":{"WETH":9.77882,"USDC":4792.63753,"APE":1560.02815}},{"date":1711497600,"tokens":{"WETH":9.779,"USDC":4793.42377,"APE":1560.67807}},{"date":1711584000,"tokens":{"WETH":9.77918,"USDC":4794.75557,"APE":1561.32993}},{"date":1711670400,"tokens":{"WETH":9.77937,"USDC":4796.4486,"APE":1562.03837}},{"date":1711756800,"tokens":{"WETH":9.77955,"USDC":4797.99016,"APE":1562.6922}},{"date":1711843200,"tokens":{"WETH":9.77971,"USDC":4800.31606,"APE":1563.35937}},{"date":1711929600,"tokens":{"WETH":9.77986,"USDC":4800.85991,"APE":1564.02754}},{"date":1712016000,"tokens":{"WETH":9.78004,"USDC":4802.0011,"APE":1564.81231}},{"date":1712102400,"tokens":{"WETH":9.78019,"USDC":4802.84279,"APE":1565.50276}},{"date":1712188800,"tokens":{"WETH":9.78034,"USDC":4803.79665,"APE":1566.13476}},{"date":1712275200,"tokens":{"WETH":9.78049,"USDC":4804.89188,"APE":1566.82585}},{"date":1712361600,"tokens":{"WETH":9.78065,"USDC":4805.76824,"APE":1567.49292}},{"date":1712448000,"tokens":{"WETH":9.78081,"USDC":4806.91492,"APE":1568.24594}},{"date":1712534400,"tokens":{"WETH":9.78092,"USDC":4807.83855,"APE":1568.88193}},{"date":1712620800,"tokens":{"WETH":9.78102,"USDC":4809.05133,"APE":1569.63345}},{"date":1712707200,"tokens":{"WETH":9.7811,"USDC":4809.84817,"APE":1570.26951}},{"date":1712793600,"tokens":{"WETH":9.78119,"USDC":4810.81089,"APE":1571.01675}},{"date":1712880000,"tokens":{"WETH":9.78127,"USDC":4811.67256,"APE":1571.67758}},{"date":1712966400,"tokens":{"WETH":9.78136,"USDC":4812.67356,"APE":1572.42376}},{"date":1713052800,"tokens":{"WETH":9.78145,"USDC":4813.5095,"APE":1573.06301}},{"date":1713139200,"tokens":{"WETH":9.78161,"USDC":4814.31358,"APE":1573.73211}},{"date":1713225600,"tokens":{"WETH":9.78169,"USDC":4815.27034,"APE":1574.42518}},{"date":1713312000,"tokens":{"WETH":9.78177,"USDC":4816.2379,"APE":1575.17382}},{"date":1713398400,"tokens":{"WETH":9.78185,"USDC":4817.02892,"APE":1575.86191}},{"date":1713484800,"tokens":{"WETH":9.78191,"USDC":4817.78471,"APE":1576.48998}},{"date":1713571200,"tokens":{"WETH":9.78199,"USDC":4818.59663,"APE":1577.17672}},{"date":1713657600,"tokens":{"WETH":9.77639,"USDC":4819.47308,"APE":1577.92577}},{"date":1713744000,"tokens":{"WETH":9.77646,"USDC":4820.18069,"APE":1578.5591}},{"date":1713830400,"tokens":{"WETH":9.77653,"USDC":4820.93985,"APE":1579.24712}},{"date":1713916800,"tokens":{"WETH":9.77661,"USDC":4821.79802,"APE":1579.99209}},{"date":1714003200,"tokens":{"WETH":9.77669,"USDC":4822.61127,"APE":1580.67821}},{"date":1714089600,"tokens":{"WETH":9.77677,"USDC":4823.41063,"APE":1581.33399}},{"date":1714176000,"tokens":{"WETH":9.77684,"USDC":4824.20034,"APE":1581.98765}},{"date":1714262400,"tokens":{"WETH":9.77693,"USDC":4825.106,"APE":1582.75341}},{"date":1714348800,"tokens":{"WETH":9.777,"USDC":4825.89666,"APE":1583.40239}},{"date":1714435200,"tokens":{"WETH":9.77709,"USDC":4827.0046,"APE":1584.16916}},{"date":1714521600,"tokens":{"WETH":9.77718,"USDC":4828.11998,"APE":1584.93252}},{"date":1714608000,"tokens":{"WETH":9.77725,"USDC":4828.90369,"APE":1585.51823}},{"date":1714694400,"tokens":{"WETH":9.77734,"USDC":4829.88006,"APE":1586.24875}},{"date":1714780800,"tokens":{"WETH":9.77742,"USDC":4831.01767,"APE":1586.94725}},{"date":1714867200,"tokens":{"WETH":9.7775,"USDC":4831.99214,"APE":1587.61228}},{"date":1714953600,"tokens":{"WETH":9.77759,"USDC":4832.82574,"APE":1588.33331}},{"date":1715040000,"tokens":{"WETH":9.77767,"USDC":4833.4457,"APE":1588.99072}},{"date":1715126400,"tokens":{"WETH":9.77777,"USDC":4834.25378,"APE":1589.74984}},{"date":1715212800,"tokens":{"WETH":9.77785,"USDC":4835.2044,"APE":1590.39524}},{"date":1715299200,"tokens":{"WETH":9.77794,"USDC":4835.99082,"APE":1591.06375}},{"date":1715385600,"tokens":{"WETH":9.77804,"USDC":4836.80281,"APE":1591.70153}},{"date":1715472000,"tokens":{"WETH":9.77812,"USDC":4837.62008,"APE":1592.33825}},{"date":1715558400,"tokens":{"WETH":9.77821,"USDC":4838.5231,"APE":1593.02887}},{"date":1715644800,"tokens":{"WETH":9.77829,"USDC":4839.51075,"APE":1593.66608}},{"date":1715731200,"tokens":{"WETH":9.77837,"USDC":4840.7609,"APE":1594.3546}},{"date":1715817600,"tokens":{"WETH":9.77853,"USDC":4842.34118,"APE":1595.04165}},{"date":1715904000,"tokens":{"WETH":9.77872,"USDC":4843.4076,"APE":1595.67232}},{"date":1715990400,"tokens":{"WETH":9.7788,"USDC":4844.45381,"APE":1596.30276}},{"date":1716076800,"tokens":{"WETH":9.7789,"USDC":4845.04801,"APE":1597.01516}},{"date":1716163200,"tokens":{"WETH":9.779,"USDC":4845.64615,"APE":1597.6452}},{"date":1716249600,"tokens":{"WETH":9.77909,"USDC":4846.28045,"APE":1598.27434}},{"date":1716336000,"tokens":{"WETH":9.7792,"USDC":4847.57357,"APE":1598.99934}},{"date":1716422400,"tokens":{"WETH":9.77929,"USDC":4848.93635,"APE":1599.6398}},{"date":1716508800,"tokens":{"WETH":9.77938,"USDC":4850.27526,"APE":1600.27902}},{"date":1716595200,"tokens":{"WETH":9.77949,"USDC":4851.48988,"APE":1601.00037}},{"date":1716681600,"tokens":{"WETH":9.77958,"USDC":4852.37,"APE":1601.63805}},{"date":1716768000,"tokens":{"WETH":9.77967,"USDC":4853.40995,"APE":1602.30185}},{"date":1716854400,"tokens":{"WETH":9.77977,"USDC":4853.9774,"APE":1602.99327}},{"date":1716940800,"tokens":{"WETH":9.77986,"USDC":4854.4301,"APE":1603.62878}},{"date":1717027200,"tokens":{"WETH":9.77996,"USDC":4854.93248,"APE":1604.29157}},{"date":1717113600,"tokens":{"WETH":9.78006,"USDC":4855.50508,"APE":1604.98108}},{"date":1717200000,"tokens":{"WETH":9.78015,"USDC":4856.09343,"APE":1605.593}},{"date":1717286400,"tokens":{"WETH":9.78025,"USDC":4857.15102,"APE":1606.34254}},{"date":1717372800,"tokens":{"WETH":9.78033,"USDC":4857.92918,"APE":1606.9517}},{"date":1717459200,"tokens":{"WETH":9.78041,"USDC":4858.63872,"APE":1607.58856}},{"date":1717545600,"tokens":{"WETH":9.78053,"USDC":4859.44133,"APE":1608.30802}},{"date":1717632000,"tokens":{"WETH":9.78061,"USDC":4860.56577,"APE":1608.91754}},{"date":1717718400,"tokens":{"WETH":9.78068,"USDC":4861.89694,"APE":1609.58315}},{"date":1717804800,"tokens":{"WETH":9.78077,"USDC":4862.95861,"APE":1610.33397}},{"date":1717891200,"tokens":{"WETH":9.78084,"USDC":4863.40938,"APE":1610.97259}},{"date":1717977600,"tokens":{"WETH":9.78092,"USDC":4863.88617,"APE":1611.63346}},{"date":1718064000,"tokens":{"WETH":9.78508,"USDC":4864.4132,"APE":1612.23762}},{"date":1718150400,"tokens":{"WETH":9.78516,"USDC":4865.11021,"APE":1612.94908}},{"date":1718236800,"tokens":{"WETH":9.78523,"USDC":4866.07587,"APE":1613.58134}},{"date":1718323200,"tokens":{"WETH":9.78531,"USDC":4866.86692,"APE":1614.21283}},{"date":1718409600,"tokens":{"WETH":9.78539,"USDC":4867.9474,"APE":1614.93092}},{"date":1718496000,"tokens":{"WETH":9.78546,"USDC":4868.48989,"APE":1615.538}},{"date":1718582400,"tokens":{"WETH":9.78555,"USDC":4869.40383,"APE":1616.25432}},{"date":1718668800,"tokens":{"WETH":9.78562,"USDC":4870.24807,"APE":1616.88622}},{"date":1718755200,"tokens":{"WETH":9.78571,"USDC":4871.23203,"APE":1617.59854}},{"date":1718841600,"tokens":{"WETH":9.7858,"USDC":4872.36142,"APE":1618.35537}},{"date":1718928000,"tokens":{"WETH":9.78586,"USDC":4873.08942,"APE":1618.89156}},{"date":1719014400,"tokens":{"WETH":9.78594,"USDC":4873.81578,"APE":1619.47998}},{"date":1719100800,"tokens":{"WETH":9.76333,"USDC":4874.55373,"APE":1620.0945}},{"date":1719187200,"tokens":{"WETH":9.76341,"USDC":4875.39765,"APE":1620.78833}},{"date":1719273600,"tokens":{"WETH":9.76349,"USDC":4876.03611,"APE":1621.37368}},{"date":1719360000,"tokens":{"WETH":9.76358,"USDC":4877.08498,"APE":1622.06129}},{"date":1719446400,"tokens":{"WETH":9.76366,"USDC":4878.02856,"APE":1622.6927}},{"date":1719532800,"tokens":{"WETH":9.76374,"USDC":4879.31262,"APE":1623.26843}},{"date":1719619200,"tokens":{"WETH":9.76383,"USDC":4880.66001,"APE":1623.95008}},{"date":1719705600,"tokens":{"WETH":9.7639,"USDC":4881.90222,"APE":1624.55209}},{"date":1719792000,"tokens":{"WETH":9.76398,"USDC":4883.02425,"APE":1625.15257}},{"date":1719878400,"tokens":{"WETH":9.76407,"USDC":4883.42342,"APE":1625.80244}},{"date":1719964800,"tokens":{"WETH":9.76417,"USDC":4883.81655,"APE":1626.44743}},{"date":1720051200,"tokens":{"WETH":9.76425,"USDC":4884.16367,"APE":1627.01294}},{"date":1720137600,"tokens":{"WETH":9.76435,"USDC":4884.56485,"APE":1627.69033}},{"date":1720224000,"tokens":{"WETH":9.76451,"USDC":4884.90668,"APE":1628.33136}},{"date":1720310400,"tokens":{"WETH":9.76462,"USDC":4885.20526,"APE":1628.92007}},{"date":1720396800,"tokens":{"WETH":9.76473,"USDC":4885.51953,"APE":1629.61261}},{"date":1720483200,"tokens":{"WETH":9.76483,"USDC":4885.80363,"APE":1630.22345}},{"date":1720569600,"tokens":{"WETH":9.76495,"USDC":4886.12432,"APE":1630.88536}},{"date":1720656000,"tokens":{"WETH":9.76507,"USDC":4886.41441,"APE":1631.49142}},{"date":1720742400,"tokens":{"WETH":9.76521,"USDC":4886.75499,"APE":1632.17359}},{"date":1720828800,"tokens":{"WETH":6.41699,"USDC":4887.07304,"APE":1632.77757}},{"date":1720915200,"tokens":{"WETH":6.41708,"USDC":4887.41799,"APE":1633.44774}},{"date":1721001600,"tokens":{"WETH":6.41716,"USDC":4887.74138,"APE":1634.03801}},{"date":1721088000,"tokens":{"WETH":6.41724,"USDC":4888.07086,"APE":1634.6524}},{"date":1721174400,"tokens":{"WETH":6.41732,"USDC":4888.39509,"APE":1635.29198}},{"date":1721260800,"tokens":{"WETH":6.41742,"USDC":4888.74901,"APE":1635.95148}},{"date":1721347200,"tokens":{"WETH":6.4175,"USDC":4889.07473,"APE":1636.55511}},{"date":1721433600,"tokens":{"WETH":6.41759,"USDC":4889.47423,"APE":1637.23639}},{"date":1721520000,"tokens":{"WETH":6.41768,"USDC":4889.87904,"APE":1637.86401}},{"date":1721606400,"tokens":{"WETH":6.41776,"USDC":4890.24966,"APE":1638.43838}},{"date":1721692800,"tokens":{"WETH":6.41785,"USDC":4890.66755,"APE":1639.06705}},{"date":1721779200,"tokens":{"WETH":6.41794,"USDC":4891.12686,"APE":1639.74915}},{"date":1721865600,"tokens":{"WETH":6.41801,"USDC":4891.52523,"APE":1640.35528}},{"date":1721952000,"tokens":{"WETH":6.41808,"USDC":4891.90222,"APE":1640.96791}},{"date":1722038400,"tokens":{"WETH":6.41816,"USDC":4892.29057,"APE":1641.68662}},{"date":1722124800,"tokens":{"WETH":6.41823,"USDC":4892.85536,"APE":1642.32541}},{"date":1722211200,"tokens":{"WETH":6.4183,"USDC":4893.4771,"APE":1642.94012}},{"date":1722297600,"tokens":{"WETH":6.41836,"USDC":4894.20967,"APE":1643.55774}},{"date":1722384000,"tokens":{"WETH":6.41843,"USDC":4895.06597,"APE":1644.17438}},{"date":1722470400,"tokens":{"WETH":6.4185,"USDC":4895.93914,"APE":1644.86668}},{"date":1722556800,"tokens":{"WETH":6.41856,"USDC":4896.68736,"APE":1645.44964}},{"date":1722643200,"tokens":{"WETH":6.41864,"USDC":4897.68706,"APE":1646.13777}},{"date":1722729600,"tokens":{"WETH":6.41873,"USDC":4898.07892,"APE":1646.83145}},{"date":1722816000,"tokens":{"WETH":6.41882,"USDC":4898.3521,"APE":1647.42766}},{"date":1722902400,"tokens":{"WETH":6.41925,"USDC":4898.81681,"APE":1648.10316}},{"date":1722988800,"tokens":{"WETH":6.41931,"USDC":4899.02993,"APE":1648.69377}},{"date":1723075200,"tokens":{"WETH":6.41946,"USDC":4899.2887,"APE":1649.39209}},{"date":1723161600,"tokens":{"WETH":6.41952,"USDC":4899.49743,"APE":1649.98428}},{"date":1723248000,"tokens":{"WETH":6.41959,"USDC":4899.74467,"APE":1650.65893}},{"date":1723334400,"tokens":{"WETH":6.41965,"USDC":4899.95916,"APE":1651.25213}},{"date":1723420800,"tokens":{"WETH":6.41976,"USDC":4900.2777,"APE":1651.95307}},{"date":1723507200,"tokens":{"WETH":6.41983,"USDC":4900.5671,"APE":1652.65458}},{"date":1723593600,"tokens":{"WETH":6.41988,"USDC":4900.77569,"APE":1653.22104}},{"date":1723680000,"tokens":{"WETH":6.41993,"USDC":4901.05142,"APE":1653.9474}},{"date":1723766400,"tokens":{"WETH":6.41998,"USDC":4901.275,"APE":1654.5105}},{"date":1723852800,"tokens":{"WETH":6.42003,"USDC":4902.16748,"APE":1655.17985}},{"date":1723939200,"tokens":{"WETH":6.42008,"USDC":4903.09688,"APE":1655.87574}},{"date":1724025600,"tokens":{"WETH":6.42012,"USDC":4904.11459,"APE":1656.43733}},{"date":1724112000,"tokens":{"WETH":6.42017,"USDC":4905.129,"APE":1657.10554}},{"date":1724198400,"tokens":{"WETH":6.42022,"USDC":4905.68498,"APE":1657.69331}},{"date":1724284800,"tokens":{"WETH":6.42028,"USDC":4906.00519,"APE":1658.38762}},{"date":1724371200,"tokens":{"WETH":6.42033,"USDC":4906.72593,"APE":1659.08274}},{"date":1724457600,"tokens":{"WETH":6.42038,"USDC":4907.31549,"APE":1659.64344}},{"date":1724544000,"tokens":{"WETH":6.42043,"USDC":4907.92755,"APE":1660.36271}},{"date":1724630400,"tokens":{"WETH":6.42047,"USDC":4908.42972,"APE":1660.94832}},{"date":1724716800,"tokens":{"WETH":6.42052,"USDC":4908.98674,"APE":1661.614}},{"date":1724803200,"tokens":{"WETH":6.42056,"USDC":4909.35475,"APE":1662.17299}},{"date":1724889600,"tokens":{"WETH":6.42073,"USDC":4909.7342,"APE":1662.86375}},{"date":1724976000,"tokens":{"WETH":6.42076,"USDC":4910.00113,"APE":1663.47431}},{"date":1725062400,"tokens":{"WETH":6.42081,"USDC":4910.37913,"APE":1664.18646}},{"date":1725148800,"tokens":{"WETH":6.42084,"USDC":4910.70089,"APE":1664.73932}},{"date":1725235200,"tokens":{"WETH":6.42089,"USDC":4910.95863,"APE":1665.39776}},{"date":1725321600,"tokens":{"WETH":6.42093,"USDC":4911.8911,"APE":1666.05596}},{"date":1725408000,"tokens":{"WETH":6.42097,"USDC":4912.60029,"APE":1666.66125}},{"date":1725494400,"tokens":{"WETH":6.42101,"USDC":4913.2394,"APE":1667.30446}},{"date":1725580800,"tokens":{"WETH":6.42105,"USDC":4913.82584,"APE":1667.86723}},{"date":1725667200,"tokens":{"WETH":6.42129,"USDC":4914.25465,"APE":1668.53554}},{"date":1725753600,"tokens":{"WETH":6.42132,"USDC":4914.43775,"APE":1669.10448}},{"date":1725840000,"tokens":{"WETH":6.42137,"USDC":4914.64839,"APE":1669.78039}},{"date":1725926400,"tokens":{"WETH":6.42141,"USDC":4914.81588,"APE":1670.35184}},{"date":1726012800,"tokens":{"WETH":6.42145,"USDC":4914.99976,"APE":1670.9825}},{"date":1726099200,"tokens":{"WETH":6.42149,"USDC":4915.28365,"APE":1671.59935}},{"date":1726185600,"tokens":{"WETH":6.42153,"USDC":4915.44268,"APE":1672.18656}},{"date":1726272000,"tokens":{"WETH":6.42156,"USDC":4915.58826,"APE":1672.75145}},{"date":1726358400,"tokens":{"WETH":6.4216,"USDC":4915.73164,"APE":1673.33809}},{"date":1726444800,"tokens":{"WETH":6.42163,"USDC":4915.87406,"APE":1673.90165}},{"date":1726531200,"tokens":{"WETH":6.42173,"USDC":4916.11972,"APE":1674.39145}},{"date":1726617600,"tokens":{"WETH":6.42181,"USDC":4916.4443,"APE":1674.97103}},{"date":1726704000,"tokens":{"WETH":6.42188,"USDC":4916.6528,"APE":1675.59424}},{"date":1726790400,"tokens":{"WETH":6.42194,"USDC":4916.79331,"APE":1676.07087}},{"date":1726876800,"tokens":{"WETH":6.42198,"USDC":4916.93169,"APE":1676.63676}},{"date":1726963200,"tokens":{"WETH":6.422,"USDC":4917.05134,"APE":1677.13218}},{"date":1727049600,"tokens":{"WETH":6.42204,"USDC":4917.1909,"APE":1677.71572}},{"date":1727136000,"tokens":{"WETH":6.42207,"USDC":4917.3388,"APE":1678.29903}},{"date":1727222400,"tokens":{"WETH":6.4221,"USDC":4917.46092,"APE":1678.79429}},{"date":1727308800,"tokens":{"WETH":6.42213,"USDC":4917.58565,"APE":1679.29372}},{"date":1727395200,"tokens":{"WETH":6.42217,"USDC":4917.73319,"APE":1679.86193}},{"date":1727481600,"tokens":{"WETH":6.4222,"USDC":4917.86446,"APE":1680.3845}},{"date":1727568000,"tokens":{"WETH":6.42222,"USDC":4917.97855,"APE":1680.952}},{"date":1727654400,"tokens":{"WETH":6.42225,"USDC":4918.08844,"APE":1681.49603}},{"date":1727740800,"tokens":{"WETH":6.42228,"USDC":4918.20349,"APE":1682.06147}},{"date":1727827200,"tokens":{"WETH":6.42236,"USDC":4918.32985,"APE":1682.6261}},{"date":1727913600,"tokens":{"WETH":6.42244,"USDC":4918.51355,"APE":1683.16587}},{"date":1728000000,"tokens":{"WETH":6.42252,"USDC":4918.61231,"APE":1683.63733}},{"date":1728086400,"tokens":{"WETH":6.42255,"USDC":4918.74184,"APE":1684.1986}},{"date":1728172800,"tokens":{"WETH":6.4226,"USDC":4918.86801,"APE":1684.75947}},{"date":1728259200,"tokens":{"WETH":6.42264,"USDC":4918.99934,"APE":1685.29821}},{"date":1728345600,"tokens":{"WETH":6.4227,"USDC":4919.15864,"APE":1685.81477}},{"date":1728432000,"tokens":{"WETH":6.42275,"USDC":4919.3118,"APE":1686.39851}},{"date":1728518400,"tokens":{"WETH":6.4228,"USDC":4919.49092,"APE":1686.93829}},{"date":1728604800,"tokens":{"WETH":6.42284,"USDC":4920.01518,"APE":1687.43394}},{"date":1728691200,"tokens":{"WETH":6.42288,"USDC":4920.63135,"APE":1688.01854}},{"date":1728777600,"tokens":{"WETH":6.42292,"USDC":4921.02414,"APE":1688.55735}},{"date":1728864000,"tokens":{"WETH":6.42296,"USDC":4921.41821,"APE":1689.11773}},{"date":1728950400,"tokens":{"WETH":6.42299,"USDC":4921.7405,"APE":1689.56353}},{"date":1729036800,"tokens":{"WETH":6.42303,"USDC":4921.92882,"APE":1690.14439}},{"date":1729123200,"tokens":{"WETH":6.42306,"USDC":4922.1922,"APE":1690.63998}},{"date":1729209600,"tokens":{"WETH":6.4231,"USDC":4922.67511,"APE":1691.22483}},{"date":1729296000,"tokens":{"WETH":6.42314,"USDC":4923.15515,"APE":1691.71366}},{"date":1729382400,"tokens":{"WETH":6.42318,"USDC":4923.97319,"APE":1692.25313}},{"date":1729468800,"tokens":{"WETH":6.42321,"USDC":4924.50296,"APE":1692.67692}},{"date":1729555200,"tokens":{"WETH":6.42326,"USDC":4925.02712,"APE":1693.24908}},{"date":1729641600,"tokens":{"WETH":6.4233,"USDC":4925.63931,"APE":1693.79993}},{"date":1729728000,"tokens":{"WETH":6.42333,"USDC":4926.28455,"APE":1694.25804}},{"date":1729814400,"tokens":{"WETH":6.42336,"USDC":4927.23151,"APE":1694.77053}},{"date":1729900800,"tokens":{"WETH":6.42347,"USDC":4927.62039,"APE":1695.33701}},{"date":1729987200,"tokens":{"WETH":6.42349,"USDC":4927.94138,"APE":1695.76891}},{"date":1730073600,"tokens":{"WETH":6.42353,"USDC":4928.43654,"APE":1696.29745}},{"date":1730160000,"tokens":{"WETH":6.42356,"USDC":4928.85159,"APE":1696.7806}},{"date":1730246400,"tokens":{"WETH":6.42361,"USDC":4929.14251,"APE":1697.32172}},{"date":1730332800,"tokens":{"WETH":6.42364,"USDC":4929.46878,"APE":1697.74108}},{"date":1730419200,"tokens":{"WETH":6.42366,"USDC":4929.80551,"APE":1698.19688}},{"date":1730505600,"tokens":{"WETH":6.42369,"USDC":4930.37619,"APE":1698.71089}},{"date":1730592000,"tokens":{"WETH":6.42372,"USDC":4930.76812,"APE":1699.14225}},{"date":1730678400,"tokens":{"WETH":6.42381,"USDC":4931.17272,"APE":1699.62854}},{"date":1730764800,"tokens":{"WETH":6.42388,"USDC":4931.52211,"APE":1700.07301}},{"date":1730851200,"tokens":{"WETH":6.42391,"USDC":4931.76095,"APE":1700.55597}},{"date":1730937600,"tokens":{"WETH":6.42394,"USDC":4932.5123,"APE":1701.05184}},{"date":1731024000,"tokens":{"WETH":6.42396,"USDC":4933.22452,"APE":1701.48934}},{"date":1731110400,"tokens":{"WETH":6.42398,"USDC":4933.65986,"APE":1701.90678}},{"date":1731196800,"tokens":{"WETH":6.42399,"USDC":4934.35121,"APE":1702.37916}},{"date":1731283200,"tokens":{"WETH":6.42401,"USDC":4935.02886,"APE":1702.87312}},{"date":1731369600,"tokens":{"WETH":6.42402,"USDC":4935.62766,"APE":1703.26927}},{"date":1731456000,"tokens":{"WETH":6.42404,"USDC":4936.63485,"APE":1703.78087}},{"date":1731542400,"tokens":{"WETH":6.42404,"USDC":4937.25092,"APE":1704.1963}},{"date":1731628800,"tokens":{"WETH":6.42406,"USDC":4937.82815,"APE":1704.6753}},{"date":1731715200,"tokens":{"WETH":6.42407,"USDC":4938.41144,"APE":1705.09431}},{"date":1731801600,"tokens":{"WETH":6.42408,"USDC":4939.0943,"APE":1705.63182}},{"date":1731888000,"tokens":{"WETH":6.42409,"USDC":4939.71239,"APE":1706.06977}},{"date":1731974400,"tokens":{"WETH":6.4241,"USDC":4940.30794,"APE":1706.43844}},{"date":1732060800,"tokens":{"WETH":6.42411,"USDC":4940.78643,"APE":1706.81301}},{"date":1732147200,"tokens":{"WETH":6.42412,"USDC":4941.31042,"APE":1706.81301}},{"date":1732233600,"tokens":{"WETH":6.42413,"USDC":4941.67046,"APE":1706.81301}},{"date":1732320000,"tokens":{"WETH":6.42415,"USDC":4942.14891,"APE":1706.81301}},{"date":1732406400,"tokens":{"WETH":6.42416,"USDC":4942.45022,"APE":1706.81301}},{"date":1732492800,"tokens":{"WETH":6.42417,"USDC":4942.87504,"APE":1706.81301}},{"date":1732579200,"tokens":{"WETH":6.42418,"USDC":4943.24407,"APE":1706.81301}},{"date":1732665600,"tokens":{"WETH":6.42419,"USDC":4943.71299,"APE":1706.81301}},{"date":1732752000,"tokens":{"WETH":6.42421,"USDC":4944.12046,"APE":1706.81301}},{"date":1732838400,"tokens":{"WETH":6.42423,"USDC":4944.71643,"APE":1706.81301}},{"date":1732924800,"tokens":{"WETH":6.42424,"USDC":4945.16444,"APE":1706.81301}},{"date":1733011200,"tokens":{"WETH":6.42425,"USDC":4945.29438,"APE":1706.81301}},{"date":1733097600,"tokens":{"WETH":6.42426,"USDC":4945.58582,"APE":1706.81301}},{"date":1733184000,"tokens":{"WETH":6.42428,"USDC":4946.26089,"APE":1706.81301}},{"date":1733270400,"tokens":{"WETH":6.42429,"USDC":4947.34433,"APE":1706.81301}},{"date":1733356800,"tokens":{"WETH":6.4243,"USDC":4948.405,"APE":1706.81301}},{"date":1733443200,"tokens":{"WETH":6.42432,"USDC":4949.2009,"APE":1706.81301}},{"date":1733529600,"tokens":{"WETH":6.42434,"USDC":4949.98959,"APE":1706.81301}},{"date":1733616000,"tokens":{"WETH":6.42436,"USDC":4950.666,"APE":1706.81301}},{"date":1733702400,"tokens":{"WETH":6.42438,"USDC":4951.1049,"APE":1706.81301}},{"date":1733788800,"tokens":{"WETH":6.42439,"USDC":4951.74104,"APE":1706.81301}},{"date":1733875200,"tokens":{"WETH":6.42441,"USDC":4952.28062,"APE":1706.81301}},{"date":1733961600,"tokens":{"WETH":6.42445,"USDC":4952.83953,"APE":1706.81301}},{"date":1734048000,"tokens":{"WETH":6.42448,"USDC":4953.27963,"APE":1706.81301}},{"date":1734134400,"tokens":{"WETH":6.42452,"USDC":4953.82901,"APE":1706.81301}},{"date":1734220800,"tokens":{"WETH":6.42454,"USDC":4954.32054,"APE":1706.81301}},{"date":1734307200,"tokens":{"WETH":6.42459,"USDC":4955.0251,"APE":1706.81301}},{"date":1734393600,"tokens":{"WETH":6.42463,"USDC":4955.78219,"APE":1706.81301}},{"date":1734480000,"tokens":{"WETH":6.42466,"USDC":4956.46713,"APE":1706.81301}},{"date":1734566400,"tokens":{"WETH":6.42467,"USDC":4956.98732,"APE":1706.81301}},{"date":1734652800,"tokens":{"WETH":6.42472,"USDC":4957.72166,"APE":1706.81301}},{"date":1734739200,"tokens":{"WETH":6.42476,"USDC":4958.74795,"APE":1706.81301}},{"date":1734825600,"tokens":{"WETH":6.3216,"USDC":4959.61725,"APE":1706.81301}},{"date":1734912000,"tokens":{"WETH":6.32163,"USDC":4960.46486,"APE":1706.81301}},{"date":1734998400,"tokens":{"WETH":6.32168,"USDC":4961.32822,"APE":1706.81301}},{"date":1735084800,"tokens":{"WETH":6.32173,"USDC":4962.42179,"APE":1706.81301}},{"date":1735171200,"tokens":{"WETH":6.32175,"USDC":4963.37202,"APE":1706.81301}},{"date":1735257600,"tokens":{"WETH":6.32179,"USDC":4964.4029,"APE":1706.81301}},{"date":1735344000,"tokens":{"WETH":6.32182,"USDC":4965.38879,"APE":1706.81301}},{"date":1735430400,"tokens":{"WETH":6.32184,"USDC":4966.17233,"APE":1706.81301}},{"date":1735516800,"tokens":{"WETH":6.32187,"USDC":4967.09677,"APE":1706.81301}},{"date":1735603200,"tokens":{"WETH":6.3219,"USDC":4968.14609,"APE":1706.81301}},{"date":1735689600,"tokens":{"WETH":6.32194,"USDC":4969.19791,"APE":1706.81301}},{"date":1735776000,"tokens":{"WETH":6.32197,"USDC":4970.17985,"APE":1706.81301}},{"date":1735862400,"tokens":{"WETH":6.322,"USDC":4971.35387,"APE":1706.81301}},{"date":1735948800,"tokens":{"WETH":6.32203,"USDC":4972.41655,"APE":1706.81301}},{"date":1736035200,"tokens":{"WETH":6.32205,"USDC":4973.18653,"APE":1706.81301}},{"date":1736121600,"tokens":{"WETH":6.32208,"USDC":4974.11786,"APE":1706.81301}},{"date":1736208000,"tokens":{"WETH":6.32211,"USDC":4975.16835,"APE":1706.81301}},{"date":1736294400,"tokens":{"WETH":6.32215,"USDC":4976.44095,"APE":1706.81301}},{"date":1736380800,"tokens":{"WETH":6.32217,"USDC":4977.51724,"APE":1706.81301}},{"date":1736467200,"tokens":{"WETH":6.32222,"USDC":4978.80623,"APE":1706.81301}},{"date":1736553600,"tokens":{"WETH":6.32224,"USDC":4979.99636,"APE":1706.81301}},{"date":1736640000,"tokens":{"WETH":6.32226,"USDC":4981.03309,"APE":1706.81301}},{"date":1736726400,"tokens":{"WETH":6.32229,"USDC":4982.2438,"APE":1706.81301}},{"date":1736812800,"tokens":{"WETH":6.32231,"USDC":4983.26598,"APE":1706.81301}},{"date":1736899200,"tokens":{"WETH":6.32234,"USDC":4984.27941,"APE":1706.81301}},{"date":1736985600,"tokens":{"WETH":6.32236,"USDC":4985.05643,"APE":1706.81301}},{"date":1737072000,"tokens":{"WETH":6.32238,"USDC":4985.87592,"APE":1706.81301}},{"date":1737158400,"tokens":{"WETH":6.32241,"USDC":4986.62408,"APE":1706.81301}},{"date":1737244800,"tokens":{"WETH":6.32243,"USDC":4987.44828,"APE":1706.81301}},{"date":1737331200,"tokens":{"WETH":6.32245,"USDC":4988.31837,"APE":1706.81301}},{"date":1737417600,"tokens":{"WETH":6.32248,"USDC":4988.5863,"APE":1706.81301}},{"date":1737504000,"tokens":{"WETH":6.3225,"USDC":4988.70129,"APE":1706.81301}},{"date":1737590400,"tokens":{"WETH":6.32252,"USDC":4988.83487,"APE":1706.81301}},{"date":1737676800,"tokens":{"WETH":6.32254,"USDC":4988.96438,"APE":1706.81301}},{"date":1737763200,"tokens":{"WETH":6.32256,"USDC":4989.16,"APE":1706.81301}},{"date":1737849600,"tokens":{"WETH":6.32258,"USDC":4989.29662,"APE":1706.81301}},{"date":1737936000,"tokens":{"WETH":6.32261,"USDC":4989.45173,"APE":1706.81301}},{"date":1738022400,"tokens":{"WETH":6.32263,"USDC":4989.58437,"APE":1706.81301}},{"date":1738108800,"tokens":{"WETH":6.32265,"USDC":4989.74824,"APE":1706.81301}},{"date":1738195200,"tokens":{"WETH":6.32268,"USDC":4989.90988,"APE":1706.81301}},{"date":1738281600,"tokens":{"WETH":6.3227,"USDC":4990.04523,"APE":1706.81301}},{"date":1738368000,"tokens":{"WETH":6.32272,"USDC":4990.20825,"APE":1706.81301}},{"date":1738454400,"tokens":{"WETH":6.32274,"USDC":4990.36248,"APE":1706.81301}},{"date":1738540800,"tokens":{"WETH":6.32294,"USDC":4990.48363,"APE":1706.81301}},{"date":1738627200,"tokens":{"WETH":6.32297,"USDC":4990.96891,"APE":1706.81301}},{"date":1738713600,"tokens":{"WETH":6.32302,"USDC":4991.13074,"APE":1706.81301}},{"date":1738800000,"tokens":{"WETH":6.32304,"USDC":4991.29351,"APE":1706.81301}},{"date":1738886400,"tokens":{"WETH":6.32305,"USDC":4991.43138,"APE":1706.81301}},{"date":1738972800,"tokens":{"WETH":6.32307,"USDC":4991.63095,"APE":1706.81301}},{"date":1739059200,"tokens":{"WETH":6.32308,"USDC":4991.79162,"APE":1706.81301}},{"date":1739145600,"tokens":{"WETH":6.3231,"USDC":4992.00347,"APE":1706.81301}},{"date":1739232000,"tokens":{"WETH":6.32311,"USDC":4992.27834,"APE":1706.81301}},{"date":1739318400,"tokens":{"WETH":6.32335,"USDC":4992.44401,"APE":1706.81301}},{"date":1739404800,"tokens":{"WETH":6.32361,"USDC":4993.44032,"APE":1706.81301}},{"date":1739491200,"tokens":{"WETH":6.32363,"USDC":4993.7298,"APE":1706.81301}},{"date":1739577600,"tokens":{"WETH":6.32364,"USDC":4994.02553,"APE":1706.81301}},{"date":1739664000,"tokens":{"WETH":6.32365,"USDC":4994.29562,"APE":1706.81301}},{"date":1739750400,"tokens":{"WETH":6.32366,"USDC":4994.62067,"APE":1706.81301}},{"date":1739836800,"tokens":{"WETH":6.32367,"USDC":4994.88984,"APE":1706.81301}},{"date":1739923200,"tokens":{"WETH":6.32368,"USDC":4995.29057,"APE":1706.81301}},{"date":1740009600,"tokens":{"WETH":6.32369,"USDC":4995.78967,"APE":1706.81301}},{"date":1740096000,"tokens":{"WETH":6.32371,"USDC":4996.3546,"APE":1706.81301}},{"date":1740182400,"tokens":{"WETH":6.32373,"USDC":4997.01803,"APE":1706.81301}},{"date":1740268800,"tokens":{"WETH":6.32374,"USDC":4997.67563,"APE":1706.81301}},{"date":1740355200,"tokens":{"WETH":6.32375,"USDC":4998.19903,"APE":1706.81301}},{"date":1740441600,"tokens":{"WETH":6.32378,"USDC":4998.71885,"APE":1706.81301}},{"date":1740528000,"tokens":{"WETH":6.32417,"USDC":4999.21964,"APE":1706.81301}},{"date":1740614400,"tokens":{"WETH":6.32421,"USDC":4999.43606,"APE":1706.81301}},{"date":1740700800,"tokens":{"WETH":6.32423,"USDC":4999.61911,"APE":1706.81301}},{"date":1740787200,"tokens":{"WETH":6.32426,"USDC":4999.82732,"APE":1706.81301}},{"date":1740873600,"tokens":{"WETH":6.32427,"USDC":4999.97559,"APE":1706.81301}},{"date":1740960000,"tokens":{"WETH":6.32429,"USDC":5000.19625,"APE":1706.81301}},{"date":1741046400,"tokens":{"WETH":6.32431,"USDC":5000.36911,"APE":1706.81301}},{"date":1741132800,"tokens":{"WETH":6.32434,"USDC":5000.54343,"APE":1706.81301}},{"date":1741219200,"tokens":{"WETH":6.32435,"USDC":5000.76118,"APE":1706.81301}},{"date":1741305600,"tokens":{"WETH":6.32436,"USDC":5000.90553,"APE":1706.81301}},{"date":1741392000,"tokens":{"WETH":6.32437,"USDC":5001.10175,"APE":1706.81301}},{"date":1741478400,"tokens":{"WETH":6.32438,"USDC":5001.25906,"APE":1706.81301}},{"date":1741564800,"tokens":{"WETH":6.3244,"USDC":5001.49479,"APE":1706.81301}},{"date":1741651200,"tokens":{"WETH":6.32442,"USDC":5001.7755,"APE":1706.81301}},{"date":1741737600,"tokens":{"WETH":6.32448,"USDC":5002.0264,"APE":1706.81301}},{"date":1741824000,"tokens":{"WETH":6.32449,"USDC":5002.31403,"APE":1706.81301}},{"date":1741910400,"tokens":{"WETH":6.32454,"USDC":5002.63832,"APE":1706.81301}},{"date":1741996800,"tokens":{"WETH":6.32455,"USDC":5002.89638,"APE":1706.81301}},{"date":1742083200,"tokens":{"WETH":6.32456,"USDC":5003.1961,"APE":1706.81301}},{"date":1742169600,"tokens":{"WETH":6.32458,"USDC":5003.46371,"APE":1706.81301}},{"date":1742256000,"tokens":{"WETH":6.32459,"USDC":5003.77583,"APE":1706.81301}},{"date":1742342400,"tokens":{"WETH":6.3246,"USDC":5004.03895,"APE":1706.81301}},{"date":1742428800,"tokens":{"WETH":6.32462,"USDC":5004.33982,"APE":1706.81301}},{"date":1742515200,"tokens":{"WETH":6.32463,"USDC":5004.60011,"APE":1706.81301}},{"date":1742601600,"tokens":{"WETH":6.32465,"USDC":5004.85422,"APE":1706.81301}},{"date":1742688000,"tokens":{"WETH":6.32466,"USDC":5005.14538,"APE":1706.81301}},{"date":1742774400,"tokens":{"WETH":6.32467,"USDC":5005.38684,"APE":1706.81301}},{"date":1742860800,"tokens":{"WETH":6.32469,"USDC":5005.6376,"APE":1706.81301}},{"date":1742947200,"tokens":{"WETH":6.32471,"USDC":5005.9517,"APE":1706.81301}},{"date":1743033600,"tokens":{"WETH":6.32472,"USDC":5006.20798,"APE":1706.81301}},{"date":1743120000,"tokens":{"WETH":6.32474,"USDC":5006.50474,"APE":1706.81301}},{"date":1743206400,"tokens":{"WETH":6.32475,"USDC":5006.79003,"APE":1706.81301}},{"date":1743292800,"tokens":{"WETH":6.32477,"USDC":5007.0445,"APE":1706.81301}},{"date":1743379200,"tokens":{"WETH":6.32478,"USDC":5007.34885,"APE":1706.81301}},{"date":1743465600,"tokens":{"WETH":6.32479,"USDC":5007.60505,"APE":1706.81301}},{"date":1743552000,"tokens":{"WETH":6.32481,"USDC":5007.90888,"APE":1706.81301}},{"date":1743638400,"tokens":{"WETH":6.32482,"USDC":5008.15723,"APE":1706.81301}},{"date":1743724800,"tokens":{"WETH":6.32487,"USDC":5008.44696,"APE":1706.81301}},{"date":1743811200,"tokens":{"WETH":6.32489,"USDC":5008.69778,"APE":1706.81301}},{"date":1743897600,"tokens":{"WETH":6.3249,"USDC":5008.90512,"APE":1706.81301}},{"date":1743984000,"tokens":{"WETH":6.32497,"USDC":5009.08881,"APE":1706.81301}},{"date":1744070400,"tokens":{"WETH":6.32499,"USDC":5009.27002,"APE":1706.81301}},{"date":1744156800,"tokens":{"WETH":6.325,"USDC":5009.41857,"APE":1706.81301}},{"date":1744243200,"tokens":{"WETH":6.32502,"USDC":5009.5912,"APE":1706.81301}},{"date":1744329600,"tokens":{"WETH":6.32503,"USDC":5009.80605,"APE":1706.81301}},{"date":1744416000,"tokens":{"WETH":6.32511,"USDC":5009.93708,"APE":1706.81301}},{"date":1744502400,"tokens":{"WETH":6.32513,"USDC":5010.10056,"APE":1706.81301}},{"date":1744588800,"tokens":{"WETH":6.32514,"USDC":5010.23245,"APE":1706.81301}},{"date":1744675200,"tokens":{"WETH":6.32516,"USDC":5010.39369,"APE":1706.81301}},{"date":1744761600,"tokens":{"WETH":6.32517,"USDC":5010.52423,"APE":1706.81301}},{"date":1744848000,"tokens":{"WETH":6.32518,"USDC":5010.70539,"APE":1706.81301}},{"date":1744934400,"tokens":{"WETH":6.3252,"USDC":5010.90602,"APE":1706.81301}},{"date":1745020800,"tokens":{"WETH":6.32521,"USDC":5011.0173,"APE":1706.81301}},{"date":1745107200,"tokens":{"WETH":6.32523,"USDC":5011.14491,"APE":1706.81301}},{"date":1745193600,"tokens":{"WETH":6.32524,"USDC":5011.2994,"APE":1706.81301}},{"date":1745280000,"tokens":{"WETH":6.32525,"USDC":5011.43291,"APE":1706.81301}},{"date":1745366400,"tokens":{"WETH":6.32527,"USDC":5011.56438,"APE":1706.81301}},{"date":1745452800,"tokens":{"WETH":6.32528,"USDC":5011.71395,"APE":1706.81301}},{"date":1745539200,"tokens":{"WETH":6.3253,"USDC":5011.85767,"APE":1706.81301}},{"date":1745625600,"tokens":{"WETH":6.32531,"USDC":5011.97353,"APE":1706.81301}},{"date":1745712000,"tokens":{"WETH":6.32532,"USDC":5012.12482,"APE":1706.81301}},{"date":1745798400,"tokens":{"WETH":6.32533,"USDC":5012.25771,"APE":1706.81301}},{"date":1745884800,"tokens":{"WETH":6.32535,"USDC":5012.44959,"APE":1706.81301}},{"date":1745971200,"tokens":{"WETH":6.32536,"USDC":5012.61148,"APE":1706.81301}},{"date":1746057600,"tokens":{"WETH":6.32538,"USDC":5012.80445,"APE":1706.81301}},{"date":1746144000,"tokens":{"WETH":6.32539,"USDC":5012.97172,"APE":1706.81301}},{"date":1746230400,"tokens":{"WETH":6.3254,"USDC":5013.16102,"APE":1706.81301}},{"date":1746316800,"tokens":{"WETH":6.32542,"USDC":5013.31583,"APE":1706.81301}},{"date":1746403200,"tokens":{"WETH":6.32543,"USDC":5013.49738,"APE":1706.81301}},{"date":1746489600,"tokens":{"WETH":6.32546,"USDC":5013.67697,"APE":1706.81301}},{"date":1746576000,"tokens":{"WETH":6.32547,"USDC":5013.82978,"APE":1706.81301}},{"date":1746662400,"tokens":{"WETH":6.32548,"USDC":5014.0102,"APE":1706.81301}},{"date":1746748800,"tokens":{"WETH":6.3255,"USDC":5014.18485,"APE":1706.81301}},{"date":1746835200,"tokens":{"WETH":6.32551,"USDC":5014.32973,"APE":1706.81301}},{"date":1746921600,"tokens":{"WETH":6.32552,"USDC":5014.52891,"APE":1706.81301}},{"date":1747008000,"tokens":{"WETH":6.32554,"USDC":5014.67006,"APE":1706.81301}},{"date":1747094400,"tokens":{"WETH":6.32555,"USDC":5014.84592,"APE":1706.81301}},{"date":1747180800,"tokens":{"WETH":6.32556,"USDC":5015.00233,"APE":1706.81301}},{"date":1747267200,"tokens":{"WETH":6.32558,"USDC":5015.16925,"APE":1706.81301}},{"date":1747353600,"tokens":{"WETH":6.32559,"USDC":5015.35914,"APE":1706.81301}},{"date":1747440000,"tokens":{"WETH":6.32561,"USDC":5015.54437,"APE":1706.81301}},{"date":1747526400,"tokens":{"WETH":6.32562,"USDC":5015.70616,"APE":1706.81301}},{"date":1747612800,"tokens":{"WETH":6.32563,"USDC":5015.87169,"APE":1706.81301}},{"date":1747699200,"tokens":{"WETH":6.32565,"USDC":5016.0646,"APE":1706.81301}},{"date":1747785600,"tokens":{"WETH":6.32566,"USDC":5016.22928,"APE":1706.81301}},{"date":1747872000,"tokens":{"WETH":6.32568,"USDC":5016.40862,"APE":1706.81301}},{"date":1747958400,"tokens":{"WETH":6.32569,"USDC":5016.57553,"APE":1706.81301}},{"date":1748044800,"tokens":{"WETH":6.32571,"USDC":5016.75274,"APE":1706.81301}},{"date":1748131200,"tokens":{"WETH":6.32572,"USDC":5016.94162,"APE":1706.81301}},{"date":1748217600,"tokens":{"WETH":6.32574,"USDC":5017.11792,"APE":1706.81301}},{"date":1748304000,"tokens":{"WETH":6.32576,"USDC":5017.32652,"APE":1706.81301}},{"date":1748390400,"tokens":{"WETH":6.32577,"USDC":5017.5119,"APE":1706.81301}},{"date":1748476800,"tokens":{"WETH":6.32579,"USDC":5017.68363,"APE":1706.81301}},{"date":1748563200,"tokens":{"WETH":6.3258,"USDC":5017.87933,"APE":1706.81301}},{"date":1748649600,"tokens":{"WETH":6.32582,"USDC":5018.0618,"APE":1706.81301}},{"date":1748736000,"tokens":{"WETH":6.32583,"USDC":5018.2477,"APE":1706.81301}},{"date":1748822400,"tokens":{"WETH":6.32584,"USDC":5018.44685,"APE":1706.81301}},{"date":1748908800,"tokens":{"WETH":6.32586,"USDC":5018.5978,"APE":1706.81301}},{"date":1748995200,"tokens":{"WETH":6.32588,"USDC":5018.7957,"APE":1706.81301}},{"date":1749081600,"tokens":{"WETH":6.3259,"USDC":5018.9916,"APE":1706.81301}},{"date":1749168000,"tokens":{"WETH":6.32591,"USDC":5019.1517,"APE":1706.81301}},{"date":1749254400,"tokens":{"WETH":6.32592,"USDC":5019.35346,"APE":1706.81301}},{"date":1749340800,"tokens":{"WETH":6.32594,"USDC":5019.51923,"APE":1706.81301}},{"date":1749427200,"tokens":{"WETH":6.32595,"USDC":5019.71312,"APE":1706.81301}},{"date":1749513600,"tokens":{"WETH":6.32597,"USDC":5019.87932,"APE":1706.81301}},{"date":1749600000,"tokens":{"WETH":6.32605,"USDC":5020.08534,"APE":1706.81301}},{"date":1749686400,"tokens":{"WETH":6.32606,"USDC":5020.25898,"APE":1706.81301}},{"date":1749772800,"tokens":{"WETH":6.32607,"USDC":5020.43942,"APE":1706.81301}},{"date":1749859200,"tokens":{"WETH":6.32609,"USDC":5020.64338,"APE":1706.81301}},{"date":1749945600,"tokens":{"WETH":6.32611,"USDC":5020.83564,"APE":1706.81301}},{"date":1750032000,"tokens":{"WETH":6.32612,"USDC":5020.99665,"APE":1706.81301}},{"date":1750118400,"tokens":{"WETH":6.32614,"USDC":5021.1899,"APE":1706.81301}},{"date":1750204800,"tokens":{"WETH":6.32615,"USDC":5021.36103,"APE":1706.81301}},{"date":1750291200,"tokens":{"WETH":6.32616,"USDC":5021.55435,"APE":1706.81301}},{"date":1750377600,"tokens":{"WETH":6.32617,"USDC":5021.72147,"APE":1706.81301}},{"date":1750464000,"tokens":{"WETH":6.32619,"USDC":5021.91816,"APE":1706.81301}},{"date":1750550400,"tokens":{"WETH":6.3262,"USDC":5022.07904,"APE":1706.81301}},{"date":1750636800,"tokens":{"WETH":6.32621,"USDC":5022.27992,"APE":1706.81301}},{"date":1750723200,"tokens":{"WETH":6.32622,"USDC":5022.43973,"APE":1706.81301}},{"date":1750809600,"tokens":{"WETH":6.32624,"USDC":5022.63531,"APE":1706.81301}},{"date":1750896000,"tokens":{"WETH":6.32625,"USDC":5022.82294,"APE":1706.81301}},{"date":1750982400,"tokens":{"WETH":6.32626,"USDC":5022.97184,"APE":1706.81301}},{"date":1751068800,"tokens":{"WETH":6.32627,"USDC":5023.1533,"APE":1706.81301}},{"date":1751155200,"tokens":{"WETH":6.32629,"USDC":5023.3066,"APE":1706.81301}},{"date":1751241600,"tokens":{"WETH":6.3263,"USDC":5023.49394,"APE":1706.81301}},{"date":1751328000,"tokens":{"WETH":6.32631,"USDC":5023.65111,"APE":1706.81301}},{"date":1751414400,"tokens":{"WETH":6.32632,"USDC":5023.80426,"APE":1706.81301}},{"date":1751500800,"tokens":{"WETH":6.32634,"USDC":5023.99669,"APE":1706.81301}},{"date":1751587200,"tokens":{"WETH":6.32635,"USDC":5024.15739,"APE":1706.81301}},{"date":1751673600,"tokens":{"WETH":6.32636,"USDC":5024.34933,"APE":1706.81301}},{"date":1751760000,"tokens":{"WETH":6.32637,"USDC":5024.50418,"APE":1706.81301}},{"date":1751846400,"tokens":{"WETH":6.32639,"USDC":5024.68685,"APE":1706.81301}},{"date":1751932800,"tokens":{"WETH":6.32641,"USDC":5024.88108,"APE":1706.81301}},{"date":1752019200,"tokens":{"WETH":6.32642,"USDC":5025.04452,"APE":1706.81301}},{"date":1752105600,"tokens":{"WETH":6.32643,"USDC":5025.24745,"APE":1706.81301}},{"date":1752192000,"tokens":{"WETH":6.32644,"USDC":5025.42176,"APE":1706.81301}},{"date":1752278400,"tokens":{"WETH":6.32645,"USDC":5025.59772,"APE":1706.81301}},{"date":1752364800,"tokens":{"WETH":6.32646,"USDC":5025.79117,"APE":1706.81301}},{"date":1752451200,"tokens":{"WETH":6.32648,"USDC":5025.9571,"APE":1706.81301}},{"date":1752537600,"tokens":{"WETH":6.32649,"USDC":5026.1541,"APE":1706.81301}},{"date":1752624000,"tokens":{"WETH":6.3265,"USDC":5026.32045,"APE":1706.81301}},{"date":1752710400,"tokens":{"WETH":6.32651,"USDC":5026.50215,"APE":1706.81301}},{"date":1752796800,"tokens":{"WETH":6.32653,"USDC":5026.69033,"APE":1706.81301}},{"date":1752883200,"tokens":{"WETH":6.32654,"USDC":5026.87401,"APE":1706.81301}},{"date":1752969600,"tokens":{"WETH":6.32656,"USDC":5027.03602,"APE":1706.81301}},{"date":1753056000,"tokens":{"WETH":6.32657,"USDC":5027.21398,"APE":1706.81301}},{"date":1753142400,"tokens":{"WETH":6.32659,"USDC":5027.37157,"APE":1706.81301}},{"date":1753228800,"tokens":{"WETH":6.3266,"USDC":5027.56444,"APE":1706.81301}},{"date":1753315200,"tokens":{"WETH":6.32661,"USDC":5027.72719,"APE":1706.81301}},{"date":1753401600,"tokens":{"WETH":6.32663,"USDC":5027.9099,"APE":1706.81301}},{"date":1753488000,"tokens":{"WETH":6.32664,"USDC":5028.06011,"APE":1706.81301}},{"date":1753574400,"tokens":{"WETH":6.32665,"USDC":5028.23985,"APE":1706.81301}},{"date":1753660800,"tokens":{"WETH":6.32666,"USDC":5028.39736,"APE":1706.81301}},{"date":1753747200,"tokens":{"WETH":6.32667,"USDC":5028.57586,"APE":1706.81301}},{"date":1753833600,"tokens":{"WETH":6.32669,"USDC":5028.75209,"APE":1706.81301}},{"date":1753920000,"tokens":{"WETH":6.3267,"USDC":5028.90642,"APE":1706.81301}},{"date":1754006400,"tokens":{"WETH":6.32671,"USDC":5029.06719,"APE":1706.81301}},{"date":1754092800,"tokens":{"WETH":6.32681,"USDC":5029.25626,"APE":1706.81301}},{"date":1754179200,"tokens":{"WETH":6.32682,"USDC":5029.41486,"APE":1706.81301}},{"date":1754265600,"tokens":{"WETH":6.32685,"USDC":5029.60164,"APE":1706.81301}},{"date":1754352000,"tokens":{"WETH":6.32686,"USDC":5029.75816,"APE":1706.81301}},{"date":1754438400,"tokens":{"WETH":6.32687,"USDC":5029.94146,"APE":1706.81301}},{"date":1754524800,"tokens":{"WETH":6.32688,"USDC":5030.12967,"APE":1706.81301}},{"date":1754611200,"tokens":{"WETH":6.32689,"USDC":5030.28471,"APE":1706.81301}},{"date":1754697600,"tokens":{"WETH":6.3269,"USDC":5030.43981,"APE":1706.81301}},{"date":1754784000,"tokens":{"WETH":6.32691,"USDC":5030.62885,"APE":1706.81301}},{"date":1754870400,"tokens":{"WETH":6.32692,"USDC":5030.78353,"APE":1706.81301}},{"date":1754956800,"tokens":{"WETH":6.32693,"USDC":5030.96883,"APE":1706.81301}},{"date":1755043200,"tokens":{"WETH":6.32695,"USDC":5031.16687,"APE":1706.81301}},{"date":1755129600,"tokens":{"WETH":6.32696,"USDC":5031.31762,"APE":1706.81301}},{"date":1755216000,"tokens":{"WETH":6.32697,"USDC":5031.49112,"APE":1706.81301}},{"date":1755302400,"tokens":{"WETH":6.32698,"USDC":5031.6412,"APE":1706.81301}},{"date":1755388800,"tokens":{"WETH":6.32699,"USDC":5031.81696,"APE":1706.81301}},{"date":1755475200,"tokens":{"WETH":6.327,"USDC":5031.98268,"APE":1706.81301}},{"date":1755561600,"tokens":{"WETH":6.32701,"USDC":5032.1286,"APE":1706.81301}},{"date":1755648000,"tokens":{"WETH":6.32708,"USDC":5032.29324,"APE":1706.81301}},{"date":1755734400,"tokens":{"WETH":6.32709,"USDC":5032.44076,"APE":1706.81301}},{"date":1755820800,"tokens":{"WETH":6.3271,"USDC":5032.62054,"APE":1706.81301}},{"date":1755907200,"tokens":{"WETH":6.32711,"USDC":5032.76809,"APE":1706.81301}},{"date":1755993600,"tokens":{"WETH":6.32712,"USDC":5033.01481,"APE":1706.81301}},{"date":1756080000,"tokens":{"WETH":6.32713,"USDC":5033.11168,"APE":1706.81301}},{"date":1756166400,"tokens":{"WETH":6.32714,"USDC":5033.29659,"APE":1706.81301}},{"date":1756252800,"tokens":{"WETH":6.32714,"USDC":5033.45072,"APE":1706.81301}},{"date":1756339200,"tokens":{"WETH":6.32716,"USDC":5033.63215,"APE":1706.81301}},{"date":1756425600,"tokens":{"WETH":6.32716,"USDC":5033.78385,"APE":1706.81301}},{"date":1756512000,"tokens":{"WETH":6.32717,"USDC":5033.96531,"APE":1706.81301}},{"date":1756598400,"tokens":{"WETH":6.32718,"USDC":5034.125,"APE":1706.81301}},{"date":1756684800,"tokens":{"WETH":6.32719,"USDC":5034.30934,"APE":1706.81301}},{"date":1756771200,"tokens":{"WETH":6.3272,"USDC":5034.4552,"APE":1706.81301}},{"date":1756857600,"tokens":{"WETH":6.32721,"USDC":5034.63329,"APE":1706.81301}},{"date":1756944000,"tokens":{"WETH":6.32721,"USDC":5034.78683,"APE":1706.81301}},{"date":1757030400,"tokens":{"WETH":6.32722,"USDC":5034.96591,"APE":1706.81301}},{"date":1757116800,"tokens":{"WETH":6.32723,"USDC":5035.11603,"APE":1706.81301}},{"date":1757203200,"tokens":{"WETH":6.32724,"USDC":5035.27414,"APE":1706.81301}},{"date":1757289600,"tokens":{"WETH":6.32725,"USDC":5035.45243,"APE":1706.81301}},{"date":1757376000,"tokens":{"WETH":6.32726,"USDC":5035.60182,"APE":1706.81301}},{"date":1757462400,"tokens":{"WETH":6.32727,"USDC":5035.781,"APE":1706.81301}},{"date":1757548800,"tokens":{"WETH":6.32727,"USDC":5035.9286,"APE":1706.81301}},{"date":1757635200,"tokens":{"WETH":6.32728,"USDC":5036.10387,"APE":1706.81301}},{"date":1757721600,"tokens":{"WETH":6.32729,"USDC":5036.24804,"APE":1706.81301}},{"date":1757808000,"tokens":{"WETH":6.3273,"USDC":5036.41604,"APE":1706.81301}},{"date":1757894400,"tokens":{"WETH":6.32731,"USDC":5036.55576,"APE":1706.81301}},{"date":1757980800,"tokens":{"WETH":6.32733,"USDC":5036.72967,"APE":1706.81301}},{"date":1758067200,"tokens":{"WETH":6.32734,"USDC":5036.86873,"APE":1706.81301}},{"date":1758153600,"tokens":{"WETH":6.32735,"USDC":5037.04718,"APE":1706.81301}},{"date":1758240000,"tokens":{"WETH":6.32736,"USDC":5037.19069,"APE":1706.81301}},{"date":1758326400,"tokens":{"WETH":6.32737,"USDC":5037.33828,"APE":1706.81301}},{"date":1758412800,"tokens":{"WETH":6.32738,"USDC":5037.53823,"APE":1706.81301}},{"date":1758499200,"tokens":{"WETH":6.32738,"USDC":5037.64676,"APE":1706.81301}},{"date":1758585600,"tokens":{"WETH":6.32739,"USDC":5037.82247,"APE":1706.81301}},{"date":1758672000,"tokens":{"WETH":6.3274,"USDC":5037.96888,"APE":1706.81301}},{"date":1758758400,"tokens":{"WETH":6.32741,"USDC":5038.11543,"APE":1706.81301}},{"date":1758844800,"tokens":{"WETH":6.32742,"USDC":5038.29369,"APE":1706.81301}},{"date":1758931200,"tokens":{"WETH":6.32742,"USDC":5038.43519,"APE":1706.81301}},{"date":1759017600,"tokens":{"WETH":6.32743,"USDC":5038.60543,"APE":1706.81301}},{"date":1759104000,"tokens":{"WETH":6.32744,"USDC":5038.7469,"APE":1706.81301}},{"date":1759190400,"tokens":{"WETH":6.32745,"USDC":5038.89729,"APE":1706.81301}},{"date":1759276800,"tokens":{"WETH":6.32746,"USDC":5039.07275,"APE":1706.81301}},{"date":1759363200,"tokens":{"WETH":6.32747,"USDC":5039.2239,"APE":1706.81301}},{"date":1759449600,"tokens":{"WETH":6.32747,"USDC":5039.36824,"APE":1706.81301}},{"date":1759536000,"tokens":{"WETH":6.32748,"USDC":5039.51952,"APE":1706.81301}},{"date":1759622400,"tokens":{"WETH":6.32749,"USDC":5039.69343,"APE":1706.81301}},{"date":1759708800,"tokens":{"WETH":6.3275,"USDC":5039.84125,"APE":1706.81301}},{"date":1759795200,"tokens":{"WETH":6.32751,"USDC":5040.01306,"APE":1706.81301}},{"date":1759881600,"tokens":{"WETH":6.32752,"USDC":5040.15669,"APE":1706.81301}},{"date":1759968000,"tokens":{"WETH":6.32756,"USDC":5040.33888,"APE":1706.81301}},{"date":1760054400,"tokens":{"WETH":6.32759,"USDC":5040.49998,"APE":1706.81301}},{"date":1760140800,"tokens":{"WETH":6.32763,"USDC":5040.65683,"APE":1706.81301}},{"date":1760227200,"tokens":{"WETH":6.32767,"USDC":5040.81651,"APE":1706.81301}},{"date":1760313600,"tokens":{"WETH":6.3277,"USDC":5041.00687,"APE":1706.81301}},{"date":1760400000,"tokens":{"WETH":6.32774,"USDC":5041.17264,"APE":1706.81301}},{"date":1760486400,"tokens":{"WETH":6.32777,"USDC":5041.32801,"APE":1706.81301}},{"date":1760572800,"tokens":{"WETH":6.32781,"USDC":5041.52696,"APE":1706.81301}},{"date":1760659200,"tokens":{"WETH":6.32784,"USDC":5041.68332,"APE":1706.81301}},{"date":1760745600,"tokens":{"WETH":6.32787,"USDC":5041.83894,"APE":1706.81301}},{"date":1760832000,"tokens":{"WETH":6.3279,"USDC":5042.01698,"APE":1706.81301}},{"date":1760918400,"tokens":{"WETH":6.32793,"USDC":5042.17371,"APE":1706.81301}},{"date":1761004800,"tokens":{"WETH":6.32797,"USDC":5042.36716,"APE":1706.81301}},{"date":1761091200,"tokens":{"WETH":6.328,"USDC":5042.53535,"APE":1706.81301}},{"date":1761177600,"tokens":{"WETH":6.32801,"USDC":5042.70431,"APE":1706.81301}},{"date":1761264000,"tokens":{"WETH":6.32802,"USDC":5042.90956,"APE":1706.81301}},{"date":1761350400,"tokens":{"WETH":6.32804,"USDC":5043.07894,"APE":1706.81301}},{"date":1761436800,"tokens":{"WETH":6.32805,"USDC":5043.25887,"APE":1706.81301}},{"date":1761523200,"tokens":{"WETH":6.32808,"USDC":5043.35716,"APE":1706.81301}},{"date":1761609600,"tokens":{"WETH":6.3281,"USDC":5043.48167,"APE":1706.81301}},{"date":1761696000,"tokens":{"WETH":6.32813,"USDC":5043.59238,"APE":1706.81301}},{"date":1761782400,"tokens":{"WETH":6.32815,"USDC":5043.69872,"APE":1706.81301}},{"date":1761868800,"tokens":{"WETH":6.32818,"USDC":5043.82474,"APE":1706.81301}},{"date":1761955200,"tokens":{"WETH":6.3282,"USDC":5043.925,"APE":1706.81301}},{"date":1762041600,"tokens":{"WETH":6.32822,"USDC":5044.03642,"APE":1706.81301}},{"date":1762128000,"tokens":{"WETH":6.32825,"USDC":5044.16428,"APE":1706.81301}},{"date":1762214400,"tokens":{"WETH":6.32827,"USDC":5044.27314,"APE":1706.81301}},{"date":1762300800,"tokens":{"WETH":6.32829,"USDC":5044.38037,"APE":1706.81301}},{"date":1762387200,"tokens":{"WETH":6.32832,"USDC":5044.50667,"APE":1706.81301}},{"date":1762473600,"tokens":{"WETH":6.32834,"USDC":5044.60577,"APE":1706.81301}},{"date":1762560000,"tokens":{"WETH":6.32837,"USDC":5044.72923,"APE":1706.81301}},{"date":1762646400,"tokens":{"WETH":6.32839,"USDC":5044.84994,"APE":1706.81301}},{"date":1762732800,"tokens":{"WETH":6.32841,"USDC":5044.96632,"APE":1706.81301}},{"date":1762819200,"tokens":{"WETH":6.32843,"USDC":5045.07691,"APE":1706.81301}},{"date":1762905600,"tokens":{"WETH":6.32845,"USDC":5045.18354,"APE":1706.81301}},{"date":1762992000,"tokens":{"WETH":6.32847,"USDC":5045.31128,"APE":1706.81301}},{"date":1763078400,"tokens":{"WETH":6.32849,"USDC":5045.41588,"APE":1706.81301}},{"date":1763164800,"tokens":{"WETH":6.32851,"USDC":5045.53541,"APE":1706.81301}},{"date":1763251200,"tokens":{"WETH":6.32853,"USDC":5045.63127,"APE":1706.81301}},{"date":1763337600,"tokens":{"WETH":6.32855,"USDC":5045.73183,"APE":1706.81301}},{"date":1763424000,"tokens":{"WETH":6.32857,"USDC":5045.84385,"APE":1706.81301}},{"date":1763510400,"tokens":{"WETH":6.32859,"USDC":5045.95721,"APE":1706.81301}},{"date":1763596800,"tokens":{"WETH":6.32861,"USDC":5046.05488,"APE":1706.81301}},{"date":1763683200,"tokens":{"WETH":6.32863,"USDC":5046.16398,"APE":1706.81301}},{"date":1763769600,"tokens":{"WETH":6.32864,"USDC":5046.25144,"APE":1706.81301}},{"date":1763856000,"tokens":{"WETH":6.32867,"USDC":5046.35232,"APE":1706.81301}},{"date":1763942400,"tokens":{"WETH":6.32868,"USDC":5046.43213,"APE":1706.81301}},{"date":1764028800,"tokens":{"WETH":6.3287,"USDC":5046.53236,"APE":1706.81301}},{"date":1764115200,"tokens":{"WETH":6.32873,"USDC":5046.6303,"APE":1706.81301}},{"date":1764201600,"tokens":{"WETH":6.32874,"USDC":5046.709,"APE":1706.81301}},{"date":1764288000,"tokens":{"WETH":6.32876,"USDC":5046.80588,"APE":1706.81301}},{"date":1764374400,"tokens":{"WETH":6.32878,"USDC":5046.88156,"APE":1706.81301}},{"date":1764460800,"tokens":{"WETH":6.3288,"USDC":5046.97131,"APE":1706.81301}},{"date":1764547200,"tokens":{"WETH":6.32882,"USDC":5047.04136,"APE":1706.81301}},{"date":1764633600,"tokens":{"WETH":6.32884,"USDC":5047.12322,"APE":1706.81301}},{"date":1764720000,"tokens":{"WETH":6.32886,"USDC":5047.20854,"APE":1706.81301}},{"date":1764806400,"tokens":{"WETH":6.32887,"USDC":5047.28825,"APE":1706.81301}},{"date":1764892800,"tokens":{"WETH":6.32889,"USDC":5047.38536,"APE":1706.81301}},{"date":1764979200,"tokens":{"WETH":6.32891,"USDC":5047.46989,"APE":1706.81301}},{"date":1765065600,"tokens":{"WETH":6.32893,"USDC":5047.5708,"APE":1706.81301}},{"date":1765152000,"tokens":{"WETH":6.32895,"USDC":5047.65184,"APE":1706.81301}},{"date":1765238400,"tokens":{"WETH":6.32897,"USDC":5047.75508,"APE":1706.81301}},{"date":1765324800,"tokens":{"WETH":6.32899,"USDC":5047.83837,"APE":1706.81301}},{"date":1765411200,"tokens":{"WETH":6.32901,"USDC":5047.93858,"APE":1706.81301}},{"date":1765497600,"tokens":{"WETH":6.32902,"USDC":5048.01853,"APE":1706.81301}},{"date":1765584000,"tokens":{"WETH":6.32904,"USDC":5048.11964,"APE":1706.81301}},{"date":1765670400,"tokens":{"WETH":6.32906,"USDC":5048.20087,"APE":1706.81301}},{"date":1765756800,"tokens":{"WETH":6.32908,"USDC":5048.29829,"APE":1706.81301}},{"date":1765843200,"tokens":{"WETH":6.32909,"USDC":5048.37847,"APE":1706.81301}},{"date":1765929600,"tokens":{"WETH":6.32911,"USDC":5048.47745,"APE":1706.81301}},{"date":1766016000,"tokens":{"WETH":6.32913,"USDC":5048.55784,"APE":1706.81301}},{"date":1766102400,"tokens":{"WETH":6.32915,"USDC":5048.65209,"APE":1706.81301}},{"date":1766188800,"tokens":{"WETH":6.32917,"USDC":5048.74685,"APE":1706.81301}},{"date":1766275200,"tokens":{"WETH":6.32919,"USDC":5048.82437,"APE":1706.81301}},{"date":1766361600,"tokens":{"WETH":6.32921,"USDC":5048.92178,"APE":1706.81301}},{"date":1766448000,"tokens":{"WETH":6.32923,"USDC":5049.01437,"APE":1706.81301}},{"date":1766534400,"tokens":{"WETH":6.32924,"USDC":5049.09525,"APE":1706.81301}},{"date":1766620800,"tokens":{"WETH":6.32926,"USDC":5049.1936,"APE":1706.81301}},{"date":1766707200,"tokens":{"WETH":6.32928,"USDC":5049.27335,"APE":1706.81301}},{"date":1766793600,"tokens":{"WETH":6.3293,"USDC":5049.3738,"APE":1706.81301}},{"date":1766880000,"tokens":{"WETH":6.32932,"USDC":5049.45431,"APE":1706.81301}},{"date":1766966400,"tokens":{"WETH":6.32934,"USDC":5049.55048,"APE":1706.81301}},{"date":1767052800,"tokens":{"WETH":6.32935,"USDC":5049.63138,"APE":1706.81301}},{"date":1767139200,"tokens":{"WETH":6.32937,"USDC":5049.71685,"APE":1706.81301}},{"date":1767225600,"tokens":{"WETH":6.32939,"USDC":5049.81516,"APE":1706.81301}},{"date":1767312000,"tokens":{"WETH":6.32941,"USDC":5049.89615,"APE":1706.81301}},{"date":1767398400,"tokens":{"WETH":6.32943,"USDC":5049.99101,"APE":1706.81301}},{"date":1767484800,"tokens":{"WETH":6.32945,"USDC":5050.07374,"APE":1706.81301}},{"date":1767571200,"tokens":{"WETH":6.32947,"USDC":5050.17317,"APE":1706.81301}},{"date":1767657600,"tokens":{"WETH":6.32949,"USDC":5050.25478,"APE":1706.81301}},{"date":1767744000,"tokens":{"WETH":6.32951,"USDC":5050.35586,"APE":1706.81301}},{"date":1767830400,"tokens":{"WETH":6.32953,"USDC":5050.43649,"APE":1706.81301}},{"date":1767916800,"tokens":{"WETH":6.32955,"USDC":5050.53533,"APE":1706.81301}},{"date":1768003200,"tokens":{"WETH":6.32957,"USDC":5050.6173,"APE":1706.81301}},{"date":1768089600,"tokens":{"WETH":6.32959,"USDC":5050.71469,"APE":1706.81301}},{"date":1768176000,"tokens":{"WETH":6.32961,"USDC":5050.81213,"APE":1706.81301}},{"date":1768262400,"tokens":{"WETH":6.32962,"USDC":5050.89296,"APE":1706.81301}},{"date":1768348800,"tokens":{"WETH":6.32965,"USDC":5050.99373,"APE":1706.81301}},{"date":1768435200,"tokens":{"WETH":6.32967,"USDC":5051.06352,"APE":1706.81301}},{"date":1768521600,"tokens":{"WETH":6.32969,"USDC":5051.14546,"APE":1706.81301}},{"date":1768608000,"tokens":{"WETH":6.32971,"USDC":5051.21406,"APE":1706.81301}},{"date":1768694400,"tokens":{"WETH":6.32974,"USDC":5051.29499,"APE":1706.81301}},{"date":1768780800,"tokens":{"WETH":6.32976,"USDC":5051.37455,"APE":1706.81301}},{"date":1768867200,"tokens":{"WETH":6.32978,"USDC":5051.44441,"APE":1706.81301}},{"date":1768953600,"tokens":{"WETH":6.32981,"USDC":5051.52498,"APE":1706.81301}},{"date":1769040000,"tokens":{"WETH":6.32983,"USDC":5051.5944,"APE":1706.81301}},{"date":1769126400,"tokens":{"WETH":6.32986,"USDC":5051.67874,"APE":1706.81301}},{"date":1769212800,"tokens":{"WETH":6.32988,"USDC":5051.74882,"APE":1706.81301}},{"date":1769299200,"tokens":{"WETH":6.3299,"USDC":5051.83379,"APE":1706.81301}},{"date":1769385600,"tokens":{"WETH":6.32993,"USDC":5051.90169,"APE":1706.81301}},{"date":1769472000,"tokens":{"WETH":6.32995,"USDC":5051.98519,"APE":1706.81301}},{"date":1769558400,"tokens":{"WETH":6.32997,"USDC":5052.05102,"APE":1706.81301}},{"date":1769644800,"tokens":{"WETH":6.33,"USDC":5052.13242,"APE":1706.81301}},{"date":1769731200,"tokens":{"WETH":6.33002,"USDC":5052.20358,"APE":1706.81301}},{"date":1769817600,"tokens":{"WETH":6.33004,"USDC":5052.28642,"APE":1706.81301}},{"date":1769904000,"tokens":{"WETH":6.33007,"USDC":5052.3569,"APE":1706.81301}},{"date":1769990400,"tokens":{"WETH":6.33009,"USDC":5052.43582,"APE":1706.81301}},{"date":1770076800,"tokens":{"WETH":6.33012,"USDC":5052.49526,"APE":1706.81301}},{"date":1770163200,"tokens":{"WETH":6.33014,"USDC":5052.5656,"APE":1706.81301}},{"date":1770249600,"tokens":{"WETH":6.33017,"USDC":5052.6269,"APE":1706.81301}},{"date":1770336000,"tokens":{"WETH":6.3302,"USDC":5052.72013,"APE":1706.81301}},{"date":1770422400,"tokens":{"WETH":6.33022,"USDC":5052.77158,"APE":1706.81301}},{"date":1770508800,"tokens":{"WETH":6.33025,"USDC":5052.83117,"APE":1706.81301}},{"date":1770595200,"tokens":{"WETH":6.33027,"USDC":5052.87998,"APE":1706.81301}},{"date":1770681600,"tokens":{"WETH":6.3303,"USDC":5052.93968,"APE":1706.81301}},{"date":1770768000,"tokens":{"WETH":6.33032,"USDC":5052.99024,"APE":1706.81301}},{"date":1770854400,"tokens":{"WETH":6.33035,"USDC":5053.04995,"APE":1706.81301}},{"date":1770940800,"tokens":{"WETH":6.33037,"USDC":5053.09944,"APE":1706.81301}},{"date":1771027200,"tokens":{"WETH":6.3304,"USDC":5053.15852,"APE":1706.81301}},{"date":1771113600,"tokens":{"WETH":6.33043,"USDC":5053.21608,"APE":1706.81301}},{"date":1771200000,"tokens":{"WETH":6.33045,"USDC":5053.26707,"APE":1706.81301}},{"date":1771286400,"tokens":{"WETH":6.33048,"USDC":5053.32474,"APE":1706.81301}},{"date":1771372800,"tokens":{"WETH":6.33051,"USDC":5053.38071,"APE":1706.81301}},{"date":1771459200,"tokens":{"WETH":6.33053,"USDC":5053.42827,"APE":1706.81301}},{"date":1771545600,"tokens":{"WETH":6.33056,"USDC":5053.48558,"APE":1706.81301}},{"date":1771632000,"tokens":{"WETH":6.33058,"USDC":5053.53452,"APE":1706.81301}},{"date":1771718400,"tokens":{"WETH":6.33061,"USDC":5053.59008,"APE":1706.81301}},{"date":1771804800,"tokens":{"WETH":6.33064,"USDC":5053.64869,"APE":1706.81301}},{"date":1771891200,"tokens":{"WETH":6.33066,"USDC":5053.69495,"APE":1706.81301}},{"date":1771977600,"tokens":{"WETH":6.33069,"USDC":5053.75409,"APE":1706.81301}},{"date":1772064000,"tokens":{"WETH":6.33072,"USDC":5053.80958,"APE":1706.81301}},{"date":1772150400,"tokens":{"WETH":6.33074,"USDC":5053.85727,"APE":1706.81301}},{"date":1772236800,"tokens":{"WETH":6.33077,"USDC":5053.91475,"APE":1706.81301}},{"date":1772323200,"tokens":{"WETH":6.33079,"USDC":5053.96224,"APE":1706.81301}},{"date":1772409600,"tokens":{"WETH":6.33082,"USDC":5054.02145,"APE":1706.81301}},{"date":1772496000,"tokens":{"WETH":6.33085,"USDC":5054.07681,"APE":1706.81301}},{"date":1772582400,"tokens":{"WETH":6.33088,"USDC":5054.12584,"APE":1706.81301}},{"date":1772668800,"tokens":{"WETH":6.33091,"USDC":5054.18464,"APE":1706.81301}},{"date":1772755200,"tokens":{"WETH":6.33093,"USDC":5054.23228,"APE":1706.81301}},{"date":1772841600,"tokens":{"WETH":6.33096,"USDC":5054.29115,"APE":1706.81301}},{"date":1772928000,"tokens":{"WETH":6.33098,"USDC":5054.33962,"APE":1706.81301}},{"date":1773014400,"tokens":{"WETH":6.33101,"USDC":5054.39915,"APE":1706.81301}},{"date":1773100800,"tokens":{"WETH":6.33104,"USDC":5054.44716,"APE":1706.81301}},{"date":1773187200,"tokens":{"WETH":6.33106,"USDC":5054.5039,"APE":1706.81301}},{"date":1773273600,"tokens":{"WETH":6.33109,"USDC":5054.55341,"APE":1706.81301}},{"date":1773360000,"tokens":{"WETH":6.33112,"USDC":5054.61339,"APE":1706.81301}},{"date":1773446400,"tokens":{"WETH":6.33114,"USDC":5054.66352,"APE":1706.81301}},{"date":1773532800,"tokens":{"WETH":6.33117,"USDC":5054.72301,"APE":1706.81301}},{"date":1773619200,"tokens":{"WETH":6.3312,"USDC":5054.77054,"APE":1706.81301}},{"date":1773705600,"tokens":{"WETH":6.33122,"USDC":5054.82859,"APE":1706.81301}},{"date":1773792000,"tokens":{"WETH":6.33125,"USDC":5054.88594,"APE":1706.81301}},{"date":1773878400,"tokens":{"WETH":6.33128,"USDC":5054.93468,"APE":1706.81301}},{"date":1773964800,"tokens":{"WETH":6.33131,"USDC":5054.99346,"APE":1706.81301}},{"date":1774051200,"tokens":{"WETH":6.33133,"USDC":5055.03992,"APE":1706.81301}},{"date":1774137600,"tokens":{"WETH":6.33136,"USDC":5055.09563,"APE":1706.81301}},{"date":1774224000,"tokens":{"WETH":6.33138,"USDC":5055.14302,"APE":1706.81301}},{"date":1774310400,"tokens":{"WETH":6.33141,"USDC":5055.20076,"APE":1706.81301}},{"date":1774396800,"tokens":{"WETH":6.33144,"USDC":5055.2483,"APE":1706.81301}},{"date":1774483200,"tokens":{"WETH":6.33147,"USDC":5055.30575,"APE":1706.81301}},{"date":1774569600,"tokens":{"WETH":6.3315,"USDC":5055.36553,"APE":1706.81301}},{"date":1774656000,"tokens":{"WETH":6.33152,"USDC":5055.41444,"APE":1706.81301}},{"date":1774742400,"tokens":{"WETH":6.33155,"USDC":5055.46134,"APE":1706.81301}},{"date":1774828800,"tokens":{"WETH":6.33158,"USDC":5055.51955,"APE":1706.81301}},{"date":1774915200,"tokens":{"WETH":6.33161,"USDC":5055.56862,"APE":1706.81301}},{"date":1775001600,"tokens":{"WETH":6.33164,"USDC":5055.62363,"APE":1706.81301}},{"date":1775088000,"tokens":{"WETH":6.33166,"USDC":5055.67138,"APE":1706.81301}},{"date":1775174400,"tokens":{"WETH":6.33169,"USDC":5055.72858,"APE":1706.81301}},{"date":1775260800,"tokens":{"WETH":6.33172,"USDC":5055.77804,"APE":1706.81301}},{"date":1775347200,"tokens":{"WETH":6.33175,"USDC":5055.82569,"APE":1706.81301}},{"date":1775433600,"tokens":{"WETH":6.33178,"USDC":5055.88305,"APE":1706.81301}},{"date":1775520000,"tokens":{"WETH":6.33181,"USDC":5055.9394,"APE":1706.81301}},{"date":1775606400,"tokens":{"WETH":6.33184,"USDC":5055.98847,"APE":1706.81301}},{"date":1775692800,"tokens":{"WETH":6.33186,"USDC":5056.03787,"APE":1706.81301}},{"date":1775779200,"tokens":{"WETH":6.3319,"USDC":5056.09798,"APE":1706.81301}},{"date":1775865600,"tokens":{"WETH":6.33192,"USDC":5056.14767,"APE":1706.81301}},{"date":1775952000,"tokens":{"WETH":6.33195,"USDC":5056.19772,"APE":1706.81301}},{"date":1776038400,"tokens":{"WETH":6.33198,"USDC":5056.25622,"APE":1706.81301}},{"date":1776124800,"tokens":{"WETH":6.33201,"USDC":5056.3038,"APE":1706.81301}},{"date":1776211200,"tokens":{"WETH":6.33204,"USDC":5056.35273,"APE":1706.81301}},{"date":1776297600,"tokens":{"WETH":6.33207,"USDC":5056.41274,"APE":1706.81301}},{"date":1776384000,"tokens":{"WETH":6.3321,"USDC":5056.4609,"APE":1706.81301}},{"date":1776470400,"tokens":{"WETH":6.33213,"USDC":5056.51089,"APE":1706.81301}},{"date":1776556800,"tokens":{"WETH":6.33216,"USDC":5056.55932,"APE":1706.81301}},{"date":1776643200,"tokens":{"WETH":6.33219,"USDC":5056.61906,"APE":1706.81301}},{"date":1776729600,"tokens":{"WETH":6.33221,"USDC":5056.67196,"APE":1706.81301}},{"date":1776816000,"tokens":{"WETH":6.33224,"USDC":5056.73069,"APE":1706.81301}},{"date":1776902400,"tokens":{"WETH":6.33227,"USDC":5056.79768,"APE":1706.81301}},{"date":1776988800,"tokens":{"WETH":6.3323,"USDC":5056.85329,"APE":1706.81301}},{"date":1777075200,"tokens":{"WETH":6.33233,"USDC":5056.92055,"APE":1706.81301}},{"date":1777161600,"tokens":{"WETH":6.33236,"USDC":5056.97901,"APE":1706.81301}},{"date":1777248000,"tokens":{"WETH":6.33239,"USDC":5057.04779,"APE":1706.81301}},{"date":1777334400,"tokens":{"WETH":6.33242,"USDC":5057.10561,"APE":1706.81301}},{"date":1777420800,"tokens":{"WETH":6.33244,"USDC":5057.16423,"APE":1706.81301}},{"date":1777507200,"tokens":{"WETH":6.33248,"USDC":5057.23289,"APE":1706.81301}},{"date":1777593600,"tokens":{"WETH":6.33251,"USDC":5057.28902,"APE":1706.81301}},{"date":1777680000,"tokens":{"WETH":6.33253,"USDC":5057.34598,"APE":1706.81301}},{"date":1777766400,"tokens":{"WETH":6.33256,"USDC":5057.4131,"APE":1706.81301}},{"date":1777852800,"tokens":{"WETH":6.33259,"USDC":5057.47057,"APE":1706.81301}},{"date":1777939200,"tokens":{"WETH":6.33262,"USDC":5057.53009,"APE":1706.81301}},{"date":1778025600,"tokens":{"WETH":6.33265,"USDC":5057.58882,"APE":1706.81301}},{"date":1778112000,"tokens":{"WETH":6.33268,"USDC":5057.65943,"APE":1706.81301}},{"date":1778198400,"tokens":{"WETH":6.33271,"USDC":5057.71825,"APE":1706.81301}},{"date":1778284800,"tokens":{"WETH":6.33273,"USDC":5057.77621,"APE":1706.81301}},{"date":1778371200,"tokens":{"WETH":6.33276,"USDC":5057.84709,"APE":1706.81301}},{"date":1778457600,"tokens":{"WETH":6.33279,"USDC":5057.90729,"APE":1706.81301}},{"date":1778544000,"tokens":{"WETH":6.33282,"USDC":5057.96651,"APE":1706.81301}},{"date":1778630400,"tokens":{"WETH":6.33285,"USDC":5058.03799,"APE":1706.81301}},{"date":1778716800,"tokens":{"WETH":6.33288,"USDC":5058.09717,"APE":1706.81301}},{"date":1778803200,"tokens":{"WETH":6.33291,"USDC":5058.15672,"APE":1706.81301}},{"date":1778889600,"tokens":{"WETH":6.33294,"USDC":5058.22801,"APE":1706.81301}},{"date":1778976000,"tokens":{"WETH":6.33297,"USDC":5058.28637,"APE":1706.81301}},{"date":1779062400,"tokens":{"WETH":6.333,"USDC":5058.34625,"APE":1706.81301}},{"date":1779148800,"tokens":{"WETH":6.33303,"USDC":5058.40632,"APE":1706.81301}},{"date":1779235200,"tokens":{"WETH":6.33306,"USDC":5058.47705,"APE":1706.81301}},{"date":1779321600,"tokens":{"WETH":6.33309,"USDC":5058.5374,"APE":1706.81301}},{"date":1779408000,"tokens":{"WETH":6.33312,"USDC":5058.59781,"APE":1706.81301}},{"date":1779494400,"tokens":{"WETH":6.33316,"USDC":5058.66904,"APE":1706.81301}},{"date":1779580800,"tokens":{"WETH":6.33318,"USDC":5058.72695,"APE":1706.81301}},{"date":1779667200,"tokens":{"WETH":6.33322,"USDC":5058.79546,"APE":1706.81301}},{"date":1779753600,"tokens":{"WETH":6.33324,"USDC":5058.85304,"APE":1706.81301}},{"date":1779840000,"tokens":{"WETH":6.33328,"USDC":5058.92522,"APE":1706.81301}},{"date":1779926400,"tokens":{"WETH":6.33331,"USDC":5058.98588,"APE":1706.81301}},{"date":1780012800,"tokens":{"WETH":6.33334,"USDC":5059.04708,"APE":1706.81301}},{"date":1780099200,"tokens":{"WETH":6.33336,"USDC":5059.10725,"APE":1706.81301}},{"date":1780185600,"tokens":{"WETH":6.3334,"USDC":5059.17652,"APE":1706.81301}},{"date":1780272000,"tokens":{"WETH":6.33343,"USDC":5059.23687,"APE":1706.81301}},{"date":1780358400,"tokens":{"WETH":6.33346,"USDC":5059.30554,"APE":1706.81301}},{"date":1780444800,"tokens":{"WETH":6.33349,"USDC":5059.36523,"APE":1706.81301}},{"date":1780531200,"tokens":{"WETH":6.33352,"USDC":5059.43567,"APE":1706.81301}},{"date":1780617600,"tokens":{"WETH":6.33355,"USDC":5059.49457,"APE":1706.81301}},{"date":1780704000,"tokens":{"WETH":6.33358,"USDC":5059.56125,"APE":1706.81301}},{"date":1780790400,"tokens":{"WETH":6.33361,"USDC":5059.62958,"APE":1706.81301}},{"date":1780876800,"tokens":{"WETH":6.33364,"USDC":5059.68586,"APE":1706.81301}},{"date":1780963200,"tokens":{"WETH":6.33367,"USDC":5059.74269,"APE":1706.81301}},{"date":1781049600,"tokens":{"WETH":6.33371,"USDC":5059.81001,"APE":1706.81301}},{"date":1781136000,"tokens":{"WETH":6.33374,"USDC":5059.86599,"APE":1706.81301}},{"date":1781222400,"tokens":{"WETH":6.33377,"USDC":5059.92113,"APE":1706.81301}},{"date":1781308800,"tokens":{"WETH":6.3338,"USDC":5059.98551,"APE":1706.81301}},{"date":1781395200,"tokens":{"WETH":6.33383,"USDC":5060.04091,"APE":1706.81301}},{"date":1781481600,"tokens":{"WETH":6.33387,"USDC":5060.10904,"APE":1706.81301}},{"date":1781568000,"tokens":{"WETH":6.33389,"USDC":5060.16211,"APE":1706.81301}},{"date":1781654400,"tokens":{"WETH":6.33393,"USDC":5060.22626,"APE":1706.81301}},{"date":1781740800,"tokens":{"WETH":6.33396,"USDC":5060.28038,"APE":1706.81301}},{"date":1781827200,"tokens":{"WETH":6.33399,"USDC":5060.34722,"APE":1706.81301}},{"date":1781913600,"tokens":{"WETH":6.33402,"USDC":5060.40179,"APE":1706.81301}},{"date":1782000000,"tokens":{"WETH":6.33406,"USDC":5060.46567,"APE":1706.81301}},{"date":1782086400,"tokens":{"WETH":6.33408,"USDC":5060.52046,"APE":1706.81301}},{"date":1782172800,"tokens":{"WETH":6.33412,"USDC":5060.58428,"APE":1706.81301}},{"date":1782259200,"tokens":{"WETH":6.33415,"USDC":5060.64817,"APE":1706.81301}},{"date":1782345600,"tokens":{"WETH":6.33418,"USDC":5060.70382,"APE":1706.81301}},{"date":1782432000,"tokens":{"WETH":6.33421,"USDC":5060.76804,"APE":1706.81301}},{"date":1782518400,"tokens":{"WETH":6.33424,"USDC":5060.82286,"APE":1706.81301}},{"date":1782604800,"tokens":{"WETH":6.33428,"USDC":5060.88873,"APE":1706.81301}},{"date":1782691200,"tokens":{"WETH":6.33431,"USDC":5060.94397,"APE":1706.81301}},{"date":1782777600,"tokens":{"WETH":6.33434,"USDC":5061.01078,"APE":1706.81301}},{"date":1782864000,"tokens":{"WETH":6.33437,"USDC":5061.06734,"APE":1706.81301}},{"date":1782950400,"tokens":{"WETH":6.3344,"USDC":5061.1243,"APE":1706.81301}},{"date":1783036800,"tokens":{"WETH":6.33443,"USDC":5061.17996,"APE":1706.81301}},{"date":1783123200,"tokens":{"WETH":6.33447,"USDC":5061.24779,"APE":1706.81301}},{"date":1783209600,"tokens":{"WETH":6.33449,"USDC":5061.30379,"APE":1706.81301}},{"date":1783296000,"tokens":{"WETH":6.33452,"USDC":5061.36116,"APE":1706.81301}},{"date":1783382400,"tokens":{"WETH":6.33456,"USDC":5061.4282,"APE":1706.81301}},{"date":1783468800,"tokens":{"WETH":6.33459,"USDC":5061.4849,"APE":1706.81301}},{"date":1783555200,"tokens":{"WETH":6.33462,"USDC":5061.54055,"APE":1706.81301}},{"date":1783641600,"tokens":{"WETH":6.33465,"USDC":5061.60855,"APE":1706.81301}},{"date":1783728000,"tokens":{"WETH":6.33468,"USDC":5061.66436,"APE":1706.81301}},{"date":1783814400,"tokens":{"WETH":6.33471,"USDC":5061.72101,"APE":1706.81301}},{"date":1783900800,"tokens":{"WETH":6.33475,"USDC":5061.7895,"APE":1706.81301}},{"date":1783987200,"tokens":{"WETH":6.33478,"USDC":5061.84522,"APE":1706.81301}},{"date":1784073600,"tokens":{"WETH":6.33481,"USDC":5061.90188,"APE":1706.81301}},{"date":1784160000,"tokens":{"WETH":6.33484,"USDC":5061.95909,"APE":1706.81301}},{"date":1784246400,"tokens":{"WETH":6.33487,"USDC":5062.02582,"APE":1706.81301}},{"date":1784332800,"tokens":{"WETH":6.3349,"USDC":5062.08215,"APE":1706.81301}},{"date":1784419200,"tokens":{"WETH":6.33493,"USDC":5062.13927,"APE":1706.81301}},{"date":1784505600,"tokens":{"WETH":6.33497,"USDC":5062.20621,"APE":1706.81301}},{"date":1784592000,"tokens":{"WETH":6.335,"USDC":5062.26371,"APE":1706.81301}},{"date":1784678400,"tokens":{"WETH":6.33502,"USDC":5062.32064,"APE":1706.81301}},{"date":1784764800,"tokens":{"WETH":6.33506,"USDC":5062.38882,"APE":1706.81301}},{"date":1784851200,"tokens":{"WETH":6.33509,"USDC":5062.44426,"APE":1706.81301}},{"date":1784937600,"tokens":{"WETH":6.33512,"USDC":5062.5021,"APE":1706.81301}},{"date":1785024000,"tokens":{"WETH":6.33515,"USDC":5062.55856,"APE":1706.81301}},{"date":1785110400,"tokens":{"WETH":6.33518,"USDC":5062.62691,"APE":1706.81301}},{"date":1785196800,"tokens":{"WETH":6.33521,"USDC":5062.68218,"APE":1706.81301}},{"date":1785283200,"tokens":{"WETH":6.33524,"USDC":5062.73891,"APE":1706.81301}},{"date":1785369600,"tokens":{"WETH":6.33528,"USDC":5062.80727,"APE":1706.81301}},{"date":1785456000,"tokens":{"WETH":6.33531,"USDC":5062.86354,"APE":1706.81301}},{"date":1785542400,"tokens":{"WETH":6.33534,"USDC":5062.91927,"APE":1706.81301}},{"date":1785628800,"tokens":{"WETH":6.33537,"USDC":5062.98832,"APE":1706.81301}},{"date":1785715200,"tokens":{"WETH":6.3354,"USDC":5063.0435,"APE":1706.81301}},{"date":1785801600,"tokens":{"WETH":6.33543,"USDC":5063.10071,"APE":1706.81301}},{"date":1785888000,"tokens":{"WETH":6.33546,"USDC":5063.15612,"APE":1706.81301}},{"date":1785974400,"tokens":{"WETH":6.3355,"USDC":5063.2247,"APE":1706.81301}},{"date":1786060800,"tokens":{"WETH":6.33553,"USDC":5063.28193,"APE":1706.81301}},{"date":1786147200,"tokens":{"WETH":6.33556,"USDC":5063.33826,"APE":1706.81301}},{"date":1786233600,"tokens":{"WETH":6.33559,"USDC":5063.40509,"APE":1706.81301}},{"date":1786320000,"tokens":{"WETH":6.33562,"USDC":5063.46181,"APE":1706.81301}},{"date":1786406400,"tokens":{"WETH":6.33565,"USDC":5063.51893,"APE":1706.81301}},{"date":1786492800,"tokens":{"WETH":6.33569,"USDC":5063.58614,"APE":1706.81301}},{"date":1786579200,"tokens":{"WETH":6.33571,"USDC":5063.64412,"APE":1706.81301}},{"date":1786665600,"tokens":{"WETH":6.33574,"USDC":5063.71001,"APE":1706.81301}},{"date":1786752000,"tokens":{"WETH":6.33577,"USDC":5063.77564,"APE":1706.81301}},{"date":1786838400,"tokens":{"WETH":6.33581,"USDC":5063.85349,"APE":1706.81301}},{"date":1786924800,"tokens":{"WETH":6.33584,"USDC":5063.91817,"APE":1706.81301}},{"date":1787011200,"tokens":{"WETH":6.33586,"USDC":5063.98436,"APE":1706.81301}},{"date":1787097600,"tokens":{"WETH":6.3359,"USDC":5064.06253,"APE":1706.81301}},{"date":1787184000,"tokens":{"WETH":6.33593,"USDC":5064.12756,"APE":1706.81301}},{"date":1787270400,"tokens":{"WETH":6.33596,"USDC":5064.19311,"APE":1706.81301}},{"date":1787356800,"tokens":{"WETH":6.33599,"USDC":5064.272,"APE":1706.81301}},{"date":1787443200,"tokens":{"WETH":6.33602,"USDC":5064.33626,"APE":1706.81301}},{"date":1787529600,"tokens":{"WETH":6.33605,"USDC":5064.4015,"APE":1706.81301}},{"date":1787616000,"tokens":{"WETH":6.33608,"USDC":5064.46778,"APE":1706.81301}},{"date":1787702400,"tokens":{"WETH":6.33611,"USDC":5064.5467,"APE":1706.81301}},{"date":1787788800,"tokens":{"WETH":6.33614,"USDC":5064.6112,"APE":1706.81301}},{"date":1787875200,"tokens":{"WETH":6.33617,"USDC":5064.6772,"APE":1706.81301}},{"date":1787961600,"tokens":{"WETH":6.3362,"USDC":5064.75561,"APE":1706.81301}},{"date":1788048000,"tokens":{"WETH":6.33623,"USDC":5064.82017,"APE":1706.81301}},{"date":1788134400,"tokens":{"WETH":6.33625,"USDC":5064.88614,"APE":1706.81301}},{"date":1788220800,"tokens":{"WETH":6.33629,"USDC":5064.96452,"APE":1706.81301}},{"date":1788307200,"tokens":{"WETH":6.33631,"USDC":5065.03083,"APE":1706.81301}},{"date":1788393600,"tokens":{"WETH":6.33634,"USDC":5065.09613,"APE":1706.81301}},{"date":1788480000,"tokens":{"WETH":6.33637,"USDC":5065.16185,"APE":1706.81301}},{"date":1788566400,"tokens":{"WETH":6.3364,"USDC":5065.24081,"APE":1706.81301}},{"date":1788652800,"tokens":{"WETH":6.33642,"USDC":5065.30577,"APE":1706.81301}},{"date":1788739200,"tokens":{"WETH":6.33645,"USDC":5065.37116,"APE":1706.81301}},{"date":1788825600,"tokens":{"WETH":6.33648,"USDC":5065.45006,"APE":1706.81301}},{"date":1788912000,"tokens":{"WETH":6.3365,"USDC":5065.51546,"APE":1706.81301}},{"date":1788998400,"tokens":{"WETH":6.33653,"USDC":5065.58078,"APE":1706.81301}},{"date":1789084800,"tokens":{"WETH":6.33655,"USDC":5065.64899,"APE":1706.81301}},{"date":1789171200,"tokens":{"WETH":6.33658,"USDC":5065.72797,"APE":1706.81301}},{"date":1789257600,"tokens":{"WETH":6.3366,"USDC":5065.79205,"APE":1706.81301}},{"date":1789344000,"tokens":{"WETH":6.33663,"USDC":5065.85809,"APE":1706.81301}},{"date":1789430400,"tokens":{"WETH":6.33666,"USDC":5065.93779,"APE":1706.81301}},{"date":1789516800,"tokens":{"WETH":6.33668,"USDC":5066.00263,"APE":1706.81301}},{"date":1789603200,"tokens":{"WETH":6.33671,"USDC":5066.06983,"APE":1706.81301}},{"date":1789689600,"tokens":{"WETH":6.33674,"USDC":5066.14746,"APE":1706.81301}},{"date":1789776000,"tokens":{"WETH":6.33676,"USDC":5066.21463,"APE":1706.81301}},{"date":1789862400,"tokens":{"WETH":6.33678,"USDC":5066.28044,"APE":1706.81301}},{"date":1789948800,"tokens":{"WETH":6.33681,"USDC":5066.34677,"APE":1706.81301}},{"date":1790035200,"tokens":{"WETH":6.33684,"USDC":5066.42578,"APE":1706.81301}},{"date":1790121600,"tokens":{"WETH":6.33686,"USDC":5066.4934,"APE":1706.81301}},{"date":1790208000,"tokens":{"WETH":6.33689,"USDC":5066.55767,"APE":1706.81301}},{"date":1790294400,"tokens":{"WETH":6.33692,"USDC":5066.63577,"APE":1706.81301}},{"date":1790380800,"tokens":{"WETH":6.33694,"USDC":5066.70126,"APE":1706.81301}},{"date":1790467200,"tokens":{"WETH":6.33697,"USDC":5066.76685,"APE":1706.81301}},{"date":1790553600,"tokens":{"WETH":6.337,"USDC":5066.84482,"APE":1706.81301}},{"date":1790640000,"tokens":{"WETH":6.33702,"USDC":5066.9115,"APE":1706.81301}},{"date":1790726400,"tokens":{"WETH":6.33705,"USDC":5066.97765,"APE":1706.81301}},{"date":1790812800,"tokens":{"WETH":6.33708,"USDC":5067.05486,"APE":1706.81301}},{"date":1790899200,"tokens":{"WETH":6.3371,"USDC":5067.12025,"APE":1706.81301}},{"date":1790985600,"tokens":{"WETH":6.33713,"USDC":5067.18643,"APE":1706.81301}},{"date":1791072000,"tokens":{"WETH":6.33716,"USDC":5067.25153,"APE":1706.81301}},{"date":1791158400,"tokens":{"WETH":6.33718,"USDC":5067.32962,"APE":1706.81301}},{"date":1791244800,"tokens":{"WETH":6.33721,"USDC":5067.39494,"APE":1706.81301}},{"date":1791331200,"tokens":{"WETH":6.33724,"USDC":5067.46224,"APE":1706.81301}},{"date":1791417600,"tokens":{"WETH":6.33727,"USDC":5067.53955,"APE":1706.81301}},{"date":1791504000,"tokens":{"WETH":6.33729,"USDC":5067.60294,"APE":1706.81301}},{"date":1791590400,"tokens":{"WETH":6.33732,"USDC":5067.67992,"APE":1706.81301}},{"date":1791676800,"tokens":{"WETH":6.33734,"USDC":5067.74266,"APE":1706.81301}},{"date":1791763200,"tokens":{"WETH":6.33737,"USDC":5067.81883,"APE":1706.81301}},{"date":1791849600,"tokens":{"WETH":6.3374,"USDC":5067.88662,"APE":1706.81301}},{"date":1791936000,"tokens":{"WETH":6.33743,"USDC":5067.96069,"APE":1706.81301}},{"date":1792022400,"tokens":{"WETH":6.33745,"USDC":5068.0168,"APE":1706.81301}},{"date":1792108800,"tokens":{"WETH":6.33748,"USDC":5068.09461,"APE":1706.81301}},{"date":1792195200,"tokens":{"WETH":6.3375,"USDC":5068.15775,"APE":1706.81301}},{"date":1792281600,"tokens":{"WETH":6.33753,"USDC":5068.23376,"APE":1706.81301}},{"date":1792368000,"tokens":{"WETH":6.33756,"USDC":5068.29774,"APE":1706.81301}},{"date":1792454400,"tokens":{"WETH":6.33759,"USDC":5068.37617,"APE":1706.81301}},{"date":1792540800,"tokens":{"WETH":6.33761,"USDC":5068.43941,"APE":1706.81301}},{"date":1792627200,"tokens":{"WETH":6.33764,"USDC":5068.51719,"APE":1706.81301}},{"date":1792713600,"tokens":{"WETH":6.33767,"USDC":5068.58281,"APE":1706.81301}},{"date":1792800000,"tokens":{"WETH":6.33769,"USDC":5068.64651,"APE":1706.81301}},{"date":1792886400,"tokens":{"WETH":6.33772,"USDC":5068.72801,"APE":1706.81301}},{"date":1792972800,"tokens":{"WETH":6.33775,"USDC":5068.79902,"APE":1706.81301}},{"date":1793059200,"tokens":{"WETH":6.33777,"USDC":5068.86058,"APE":1706.81301}},{"date":1793145600,"tokens":{"WETH":6.3378,"USDC":5068.92678,"APE":1706.81301}},{"date":1793216351,"tokens":{"WETH":6.33782,"USDC":5068.98134,"APE":1706.81301}}]},"borrowed":{"tvl":[{"date":1662422400,"totalLiquidityUSD":50841},{"date":1662508800,"totalLiquidityUSD":49317},{"date":1662595200,"totalLiquidityUSD":52294},{"date":1662681600,"totalLiquidityUSD":108479},{"date":1662768000,"totalLiquidityUSD":113532},{"date":1662854400,"totalLiquidityUSD":117475},{"date":1662940800,"totalLiquidityUSD":115722},{"date":1663027200,"totalLiquidityUSD":113622},{"date":1663113600,"totalLiquidityUSD":104101},{"date":1663200000,"totalLiquidityUSD":108305},{"date":1663286400,"totalLiquidityUSD":97772},{"date":1663372800,"totalLiquidityUSD":95612},{"date":1663459200,"totalLiquidityUSD":96318},{"date":1663545600,"totalLiquidityUSD":89140},{"date":1663632000,"totalLiquidityUSD":90897},{"date":1663718400,"totalLiquidityUSD":88713},{"date":1663804800,"totalLiquidityUSD":82640},{"date":1663891200,"totalLiquidityUSD":88237},{"date":1663977600,"totalLiquidityUSD":87584},{"date":1664064000,"totalLiquidityUSD":87780},{"date":1664150400,"totalLiquidityUSD":86773},{"date":1664236800,"totalLiquidityUSD":89414},{"date":1664323200,"totalLiquidityUSD":89029},{"date":1664409600,"totalLiquidityUSD":88863},{"date":1664496000,"totalLiquidityUSD":88869},{"date":1664582400,"totalLiquidityUSD":88450},{"date":1664668800,"totalLiquidityUSD":87404},{"date":1664755200,"totalLiquidityUSD":85395},{"date":1664841600,"totalLiquidityUSD":88267},{"date":1664928000,"totalLiquidityUSD":90232},{"date":1665014400,"totalLiquidityUSD":90795},{"date":1665100800,"totalLiquidityUSD":90390},{"date":1665187200,"totalLiquidityUSD":88889},{"date":1665273600,"totalLiquidityUSD":87497},{"date":1665360000,"totalLiquidityUSD":88474},{"date":1665446400,"totalLiquidityUSD":85118},{"date":1665532800,"totalLiquidityUSD":85781},{"date":1665619200,"totalLiquidityUSD":87261},{"date":1665705600,"totalLiquidityUSD":85861},{"date":1665792000,"totalLiquidityUSD":86390},{"date":1665878400,"totalLiquidityUSD":85136},{"date":1665964800,"totalLiquidityUSD":88319},{"date":1666051200,"totalLiquidityUSD":90703},{"date":1666137600,"totalLiquidityUSD":88709},{"date":1666224000,"totalLiquidityUSD":94586},{"date":1666310400,"totalLiquidityUSD":172641},{"date":1666396800,"totalLiquidityUSD":174562},{"date":1666483200,"totalLiquidityUSD":176254},{"date":1666569600,"totalLiquidityUSD":182982},{"date":1666656000,"totalLiquidityUSD":180727},{"date":1666742400,"totalLiquidityUSD":197348},{"date":1666828800,"totalLiquidityUSD":218171},{"date":1666915200,"totalLiquidityUSD":212735},{"date":1667001600,"totalLiquidityUSD":216843},{"date":1667088000,"totalLiquidityUSD":225492},{"date":1667174400,"totalLiquidityUSD":221115},{"date":1667260800,"totalLiquidityUSD":219477},{"date":1667347200,"totalLiquidityUSD":222212},{"date":1667433600,"totalLiquidityUSD":215185},{"date":1667520000,"totalLiquidityUSD":215497},{"date":1667606400,"totalLiquidityUSD":230883},{"date":1667692800,"totalLiquidityUSD":228187},{"date":1667779200,"totalLiquidityUSD":212936},{"date":1667865600,"totalLiquidityUSD":212175},{"date":1667952000,"totalLiquidityUSD":178952},{"date":1668038400,"totalLiquidityUSD":153734},{"date":1668124800,"totalLiquidityUSD":174647},{"date":1668211200,"totalLiquidityUSD":170769},{"date":1668297600,"totalLiquidityUSD":166646},{"date":1668384000,"totalLiquidityUSD":153132},{"date":1668470400,"totalLiquidityUSD":154591},{"date":1668556800,"totalLiquidityUSD":155797},{"date":1668643200,"totalLiquidityUSD":151833},{"date":1668729600,"totalLiquidityUSD":106241},{"date":1668816000,"totalLiquidityUSD":106263},{"date":1668902400,"totalLiquidityUSD":107253},{"date":1668988800,"totalLiquidityUSD":100112},{"date":1669075200,"totalLiquidityUSD":97675},{"date":1669161600,"totalLiquidityUSD":99836},{"date":1669248000,"totalLiquidityUSD":103148},{"date":1669334400,"totalLiquidityUSD":104528},{"date":1669420800,"totalLiquidityUSD":105241},{"date":1669507200,"totalLiquidityUSD":105143},{"date":1669593600,"totalLiquidityUSD":104569},{"date":1669680000,"totalLiquidityUSD":101725},{"date":1669766400,"totalLiquidityUSD":111479},{"date":1669852800,"totalLiquidityUSD":112912},{"date":1669939200,"totalLiquidityUSD":111992},{"date":1670025600,"totalLiquidityUSD":112564},{"date":1670112000,"totalLiquidityUSD":109203},{"date":1670198400,"totalLiquidityUSD":112775},{"date":1670284800,"totalLiquidityUSD":110311},{"date":1670371200,"totalLiquidityUSD":112134},{"date":1670457600,"totalLiquidityUSD":109011},{"date":1670544000,"totalLiquidityUSD":112848},{"date":1670630400,"totalLiquidityUSD":113546},{"date":1670716800,"totalLiquidityUSD":116334},{"date":1670803200,"totalLiquidityUSD":115255},{"date":1670889600,"totalLiquidityUSD":116509},{"date":1670976000,"totalLiquidityUSD":121324},{"date":1671062400,"totalLiquidityUSD":87591},{"date":1671148800,"totalLiquidityUSD":85291},{"date":1671235200,"totalLiquidityUSD":78655},{"date":1671321600,"totalLiquidityUSD":79491},{"date":1671408000,"totalLiquidityUSD":79770},{"date":1671494400,"totalLiquidityUSD":78588},{"date":1671580800,"totalLiquidityUSD":81065},{"date":1671667200,"totalLiquidityUSD":81712},{"date":1671753600,"totalLiquidityUSD":81738},{"date":1671840000,"totalLiquidityUSD":82024},{"date":1671926400,"totalLiquidityUSD":82076},{"date":1672012800,"totalLiquidityUSD":81836},{"date":1672099200,"totalLiquidityUSD":82261},{"date":1672185600,"totalLiquidityUSD":81239},{"date":1672272000,"totalLiquidityUSD":80125},{"date":1672358400,"totalLiquidityUSD":80611},{"date":1672444800,"totalLiquidityUSD":80459},{"date":1672531200,"totalLiquidityUSD":80282},{"date":1672617600,"totalLiquidityUSD":80426},{"date":1672704000,"totalLiquidityUSD":81678},{"date":1673395200,"totalLiquidityUSD":90552},{"date":1673481600,"totalLiquidityUSD":95654},{"date":1673568000,"totalLiquidityUSD":95750},{"date":1673654400,"totalLiquidityUSD":104881},{"date":1673740800,"totalLiquidityUSD":104034},{"date":1673827200,"totalLiquidityUSD":105237},{"date":1673913600,"totalLiquidityUSD":106633},{"date":1674000000,"totalLiquidityUSD":107024},{"date":1674086400,"totalLiquidityUSD":103345},{"date":1674172800,"totalLiquidityUSD":105554},{"date":1674259200,"totalLiquidityUSD":112772},{"date":1674345600,"totalLiquidityUSD":111435},{"date":1674432000,"totalLiquidityUSD":111683},{"date":1674518400,"totalLiquidityUSD":111091},{"date":1674604800,"totalLiquidityUSD":105713},{"date":1674691200,"totalLiquidityUSD":110426},{"date":1674777600,"totalLiquidityUSD":108855},{"date":1674864000,"totalLiquidityUSD":109603},{"date":1674950400,"totalLiquidityUSD":108517},{"date":1675036800,"totalLiquidityUSD":112478},{"date":1675123200,"totalLiquidityUSD":107434},{"date":1675209600,"totalLiquidityUSD":108524},{"date":1675296000,"totalLiquidityUSD":115150},{"date":1675382400,"totalLiquidityUSD":112849},{"date":1675468800,"totalLiquidityUSD":113801},{"date":1675555200,"totalLiquidityUSD":113755},{"date":1675641600,"totalLiquidityUSD":112102},{"date":1675728000,"totalLiquidityUSD":110534},{"date":1675814400,"totalLiquidityUSD":114967},{"date":1675900800,"totalLiquidityUSD":112405},{"date":1675987200,"totalLiquidityUSD":105583},{"date":1676073600,"totalLiquidityUSD":104588},{"date":1676160000,"totalLiquidityUSD":106075},{"date":1676246400,"totalLiquidityUSD":104572},{"date":1676332800,"totalLiquidityUSD":103988},{"date":1676419200,"totalLiquidityUSD":107353},{"date":1676505600,"totalLiquidityUSD":116908},{"date":1676592000,"totalLiquidityUSD":116762},{"date":1676678400,"totalLiquidityUSD":110623},{"date":1676764800,"totalLiquidityUSD":110789},{"date":1676851200,"totalLiquidityUSD":109511},{"date":1676937600,"totalLiquidityUSD":111573},{"date":1677024000,"totalLiquidityUSD":108541},{"date":1677110400,"totalLiquidityUSD":107286},{"date":1677196800,"totalLiquidityUSD":107928},{"date":1677283200,"totalLiquidityUSD":105112},{"date":1677369600,"totalLiquidityUSD":104457},{"date":1677456000,"totalLiquidityUSD":107524},{"date":1677542400,"totalLiquidityUSD":107004},{"date":1677628800,"totalLiquidityUSD":105701},{"date":1677715200,"totalLiquidityUSD":109373},{"date":1677801600,"totalLiquidityUSD":108248},{"date":1677888000,"totalLiquidityUSD":103584},{"date":1677974400,"totalLiquidityUSD":103391},{"date":1678060800,"totalLiquidityUSD":103474},{"date":1678147200,"totalLiquidityUSD":103225},{"date":1678233600,"totalLiquidityUSD":108589},{"date":1678320000,"totalLiquidityUSD":106283},{"date":1678406400,"totalLiquidityUSD":98150},{"date":1678492800,"totalLiquidityUSD":98924},{"date":1678579200,"totalLiquidityUSD":100955},{"date":1678665600,"totalLiquidityUSD":111447},{"date":1678752000,"totalLiquidityUSD":115759},{"date":1678838400,"totalLiquidityUSD":117793},{"date":1678924800,"totalLiquidityUSD":114600},{"date":1679011200,"totalLiquidityUSD":115905},{"date":1679097600,"totalLiquidityUSD":125715},{"date":1679184000,"totalLiquidityUSD":124733},{"date":1679270400,"totalLiquidityUSD":124869},{"date":1679356800,"totalLiquidityUSD":123439},{"date":1679443200,"totalLiquidityUSD":126591},{"date":1679529600,"totalLiquidityUSD":122669},{"date":1679616000,"totalLiquidityUSD":127524},{"date":1679702400,"totalLiquidityUSD":123814},{"date":1679961600,"totalLiquidityUSD":120290},{"date":1680048000,"totalLiquidityUSD":124832},{"date":1680134400,"totalLiquidityUSD":125555},{"date":1680220800,"totalLiquidityUSD":127252},{"date":1680307200,"totalLiquidityUSD":128380},{"date":1680393600,"totalLiquidityUSD":127947},{"date":1680480000,"totalLiquidityUSD":126236},{"date":1680566400,"totalLiquidityUSD":127450},{"date":1680652800,"totalLiquidityUSD":134288},{"date":1680739200,"totalLiquidityUSD":134133},{"date":1680825600,"totalLiquidityUSD":126740},{"date":1680912000,"totalLiquidityUSD":123889},{"date":1680998400,"totalLiquidityUSD":123056},{"date":1681084800,"totalLiquidityUSD":123451},{"date":1681171200,"totalLiquidityUSD":126830},{"date":1681257600,"totalLiquidityUSD":125622},{"date":1681344000,"totalLiquidityUSD":126783},{"date":1681430400,"totalLiquidityUSD":139497},{"date":1681516800,"totalLiquidityUSD":138977},{"date":1681603200,"totalLiquidityUSD":139353},{"date":1681689600,"totalLiquidityUSD":136582},{"date":1681776000,"totalLiquidityUSD":135832},{"date":1681862400,"totalLiquidityUSD":137286},{"date":1681948800,"totalLiquidityUSD":127437},{"date":1682035200,"totalLiquidityUSD":128088},{"date":1682121600,"totalLiquidityUSD":121189},{"date":1682208000,"totalLiquidityUSD":121997},{"date":1682294400,"totalLiquidityUSD":122307},{"date":1682380800,"totalLiquidityUSD":120789},{"date":1682467200,"totalLiquidityUSD":122767},{"date":1682553600,"totalLiquidityUSD":126434},{"date":1682640000,"totalLiquidityUSD":125278},{"date":1682726400,"totalLiquidityUSD":124170},{"date":1682812800,"totalLiquidityUSD":125178},{"date":1682899200,"totalLiquidityUSD":123981},{"date":1682985600,"totalLiquidityUSD":120712},{"date":1683072000,"totalLiquidityUSD":122671},{"date":1683158400,"totalLiquidityUSD":125876},{"date":1683244800,"totalLiquidityUSD":124238},{"date":1683331200,"totalLiquidityUSD":132412},{"date":1683417600,"totalLiquidityUSD":125957},{"date":1683504000,"totalLiquidityUSD":112196},{"date":1683590400,"totalLiquidityUSD":106970},{"date":1683676800,"totalLiquidityUSD":107392},{"date":1683763200,"totalLiquidityUSD":106224},{"date":1683849600,"totalLiquidityUSD":104348},{"date":1683936000,"totalLiquidityUSD":104572},{"date":1684022400,"totalLiquidityUSD":104139},{"date":1684108800,"totalLiquidityUSD":103582},{"date":1684195200,"totalLiquidityUSD":105306},{"date":1684281600,"totalLiquidityUSD":103385},{"date":1684368000,"totalLiquidityUSD":103174},{"date":1684454400,"totalLiquidityUSD":102265},{"date":1684540800,"totalLiquidityUSD":102579},{"date":1684627200,"totalLiquidityUSD":103629},{"date":1684713600,"totalLiquidityUSD":102176},{"date":1684800000,"totalLiquidityUSD":103253},{"date":1684886400,"totalLiquidityUSD":105085},{"date":1684972800,"totalLiquidityUSD":101956},{"date":1685059200,"totalLiquidityUSD":102541},{"date":1685145600,"totalLiquidityUSD":103844},{"date":1685232000,"totalLiquidityUSD":104702},{"date":1685318400,"totalLiquidityUSD":109094},{"date":1685404800,"totalLiquidityUSD":107548},{"date":1685491200,"totalLiquidityUSD":108351},{"date":1685577600,"totalLiquidityUSD":106527},{"date":1685664000,"totalLiquidityUSD":106020},{"date":1685750400,"totalLiquidityUSD":108400},{"date":1685836800,"totalLiquidityUSD":107773},{"date":1685923200,"totalLiquidityUSD":107472},{"date":1686009600,"totalLiquidityUSD":102208},{"date":1686096000,"totalLiquidityUSD":106650},{"date":1686182400,"totalLiquidityUSD":103553},{"date":1686268800,"totalLiquidityUSD":98245},{"date":1686355200,"totalLiquidityUSD":97098},{"date":1686441600,"totalLiquidityUSD":92424},{"date":1686528000,"totalLiquidityUSD":92332},{"date":1686614400,"totalLiquidityUSD":91495},{"date":1686700800,"totalLiquidityUSD":92148},{"date":1686787200,"totalLiquidityUSD":87315},{"date":1686873600,"totalLiquidityUSD":87919},{"date":1686960000,"totalLiquidityUSD":90847},{"date":1687046400,"totalLiquidityUSD":91291},{"date":1687132800,"totalLiquidityUSD":91184},{"date":1687219200,"totalLiquidityUSD":92154},{"date":1687305600,"totalLiquidityUSD":95284},{"date":1687392000,"totalLiquidityUSD":101403},{"date":1687478400,"totalLiquidityUSD":99407},{"date":1687564800,"totalLiquidityUSD":99909},{"date":1687651200,"totalLiquidityUSD":99405},{"date":1687737600,"totalLiquidityUSD":100503},{"date":1687824000,"totalLiquidityUSD":98865},{"date":1687910400,"totalLiquidityUSD":99408},{"date":1687996800,"totalLiquidityUSD":97088},{"date":1688083200,"totalLiquidityUSD":98366},{"date":1688169600,"totalLiquidityUSD":102835},{"date":1688256000,"totalLiquidityUSD":102205},{"date":1688342400,"totalLiquidityUSD":63513},{"date":1688428800,"totalLiquidityUSD":64092},{"date":1688515200,"totalLiquidityUSD":54503},{"date":1688601600,"totalLiquidityUSD":53556},{"date":1688688000,"totalLiquidityUSD":51682},{"date":1688774400,"totalLiquidityUSD":52622},{"date":1688860800,"totalLiquidityUSD":52546},{"date":1688947200,"totalLiquidityUSD":52412},{"date":1689033600,"totalLiquidityUSD":52483},{"date":1689120000,"totalLiquidityUSD":52562},{"date":1689206400,"totalLiquidityUSD":52362},{"date":1689292800,"totalLiquidityUSD":56354},{"date":1689379200,"totalLiquidityUSD":51158},{"date":1689465600,"totalLiquidityUSD":51246},{"date":1689552000,"totalLiquidityUSD":50949},{"date":1689638400,"totalLiquidityUSD":50731},{"date":1689724800,"totalLiquidityUSD":50613},{"date":1689811200,"totalLiquidityUSD":50160},{"date":1689897600,"totalLiquidityUSD":50141},{"date":1689984000,"totalLiquidityUSD":50287},{"date":1690070400,"totalLiquidityUSD":49432},{"date":1690156800,"totalLiquidityUSD":50122},{"date":1690243200,"totalLiquidityUSD":49096},{"date":1690329600,"totalLiquidityUSD":49325},{"date":1690416000,"totalLiquidityUSD":49666},{"date":1690502400,"totalLiquidityUSD":49496},{"date":1690588800,"totalLiquidityUSD":49829},{"date":1690675200,"totalLiquidityUSD":49998},{"date":1690761600,"totalLiquidityUSD":49812},{"date":1690848000,"totalLiquidityUSD":49510},{"date":1690934400,"totalLiquidityUSD":49650},{"date":1691020800,"totalLiquidityUSD":48976},{"date":1691107200,"totalLiquidityUSD":48883},{"date":1691193600,"totalLiquidityUSD":48706},{"date":1691280000,"totalLiquidityUSD":48878},{"date":1691366400,"totalLiquidityUSD":48690},{"date":1691452800,"totalLiquidityUSD":48781},{"date":1691539200,"totalLiquidityUSD":49470},{"date":1691625600,"totalLiquidityUSD":49378},{"date":1691712000,"totalLiquidityUSD":49329},{"date":1691798400,"totalLiquidityUSD":49227},{"date":1691884800,"totalLiquidityUSD":49234},{"date":1691971200,"totalLiquidityUSD":48977},{"date":1692057600,"totalLiquidityUSD":48379},{"date":1692144000,"totalLiquidityUSD":47964},{"date":1692230400,"totalLiquidityUSD":46974},{"date":1692316800,"totalLiquidityUSD":44387},{"date":1692403200,"totalLiquidityUSD":43774},{"date":1692489600,"totalLiquidityUSD":43970},{"date":1692576000,"totalLiquidityUSD":44194},{"date":1692662400,"totalLiquidityUSD":43809},{"date":1692748800,"totalLiquidityUSD":42879},{"date":1692835200,"totalLiquidityUSD":44267},{"date":1692921600,"totalLiquidityUSD":43606},{"date":1693008000,"totalLiquidityUSD":43410},{"date":1693094400,"totalLiquidityUSD":43294},{"date":1693180800,"totalLiquidityUSD":43622},{"date":1693267200,"totalLiquidityUSD":43539},{"date":1693353600,"totalLiquidityUSD":45550},{"date":1693440000,"totalLiquidityUSD":44969},{"date":1693526400,"totalLiquidityUSD":43490},{"date":1693612800,"totalLiquidityUSD":43037},{"date":1693699200,"totalLiquidityUSD":43079},{"date":1693785600,"totalLiquidityUSD":43023},{"date":1693872000,"totalLiquidityUSD":42828},{"date":1693958400,"totalLiquidityUSD":43076},{"date":1694044800,"totalLiquidityUSD":43109},{"date":1694131200,"totalLiquidityUSD":43474},{"date":1694217600,"totalLiquidityUSD":43117},{"date":1694304000,"totalLiquidityUSD":45660},{"date":1694390400,"totalLiquidityUSD":45300},{"date":1694476800,"totalLiquidityUSD":43403},{"date":1694563200,"totalLiquidityUSD":44365},{"date":1694649600,"totalLiquidityUSD":44414},{"date":1694736000,"totalLiquidityUSD":44935},{"date":1694822400,"totalLiquidityUSD":45594},{"date":1694908800,"totalLiquidityUSD":45051},{"date":1694995200,"totalLiquidityUSD":44761},{"date":1695081600,"totalLiquidityUSD":45160},{"date":1695168000,"totalLiquidityUSD":45424},{"date":1695254400,"totalLiquidityUSD":44897},{"date":1695340800,"totalLiquidityUSD":43911},{"date":1695427200,"totalLiquidityUSD":44264},{"date":1695513600,"totalLiquidityUSD":44172},{"date":1695600000,"totalLiquidityUSD":43635},{"date":1695686400,"totalLiquidityUSD":44021},{"date":1695772800,"totalLiquidityUSD":44157},{"date":1695859200,"totalLiquidityUSD":44454},{"date":1695945600,"totalLiquidityUSD":46005},{"date":1696032000,"totalLiquidityUSD":46319},{"date":1696118400,"totalLiquidityUSD":46516},{"date":1696204800,"totalLiquidityUSD":48072},{"date":1696291200,"totalLiquidityUSD":46218},{"date":1696377600,"totalLiquidityUSD":45745},{"date":1696464000,"totalLiquidityUSD":45770},{"date":1696550400,"totalLiquidityUSD":44944},{"date":1696636800,"totalLiquidityUSD":45791},{"date":1696723200,"totalLiquidityUSD":45479},{"date":1696809600,"totalLiquidityUSD":45348},{"date":1696896000,"totalLiquidityUSD":42598},{"date":1696982400,"totalLiquidityUSD":42174},{"date":1697068800,"totalLiquidityUSD":42038},{"date":1697155200,"totalLiquidityUSD":37138},{"date":1697241600,"totalLiquidityUSD":37422},{"date":1697328000,"totalLiquidityUSD":37480},{"date":1697414400,"totalLiquidityUSD":37544},{"date":1697500800,"totalLiquidityUSD":38526},{"date":1697587200,"totalLiquidityUSD":37740},{"date":1697673600,"totalLiquidityUSD":37746},{"date":1697760000,"totalLiquidityUSD":37792},{"date":1697846400,"totalLiquidityUSD":38760},{"date":1697932800,"totalLiquidityUSD":39475},{"date":1698019200,"totalLiquidityUSD":40132},{"date":1698105600,"totalLiquidityUSD":43024},{"date":1698192000,"totalLiquidityUSD":43065},{"date":1698278400,"totalLiquidityUSD":43298},{"date":1698364800,"totalLiquidityUSD":43495},{"date":1698451200,"totalLiquidityUSD":43099},{"date":1698537600,"totalLiquidityUSD":42995},{"date":1698624000,"totalLiquidityUSD":43475},{"date":1698710400,"totalLiquidityUSD":43847},{"date":1698796800,"totalLiquidityUSD":39769},{"date":1698883200,"totalLiquidityUSD":40425},{"date":1698969600,"totalLiquidityUSD":39357},{"date":1699056000,"totalLiquidityUSD":40334},{"date":1699142400,"totalLiquidityUSD":41350},{"date":1699228800,"totalLiquidityUSD":41330},{"date":1699315200,"totalLiquidityUSD":41496},{"date":1699401600,"totalLiquidityUSD":41305},{"date":1699488000,"totalLiquidityUSD":41379},{"date":1699574400,"totalLiquidityUSD":46249},{"date":1699660800,"totalLiquidityUSD":45575},{"date":1699747200,"totalLiquidityUSD":44863},{"date":1699833600,"totalLiquidityUSD":44880},{"date":1699920000,"totalLiquidityUSD":44755},{"date":1700006400,"totalLiquidityUSD":43562},{"date":1700092800,"totalLiquidityUSD":45094},{"date":1700179200,"totalLiquidityUSD":43034},{"date":1700265600,"totalLiquidityUSD":42921},{"date":1700352000,"totalLiquidityUSD":43066},{"date":1700438400,"totalLiquidityUSD":43925},{"date":1700524800,"totalLiquidityUSD":44456},{"date":1700611200,"totalLiquidityUSD":42658},{"date":1700697600,"totalLiquidityUSD":45340},{"date":1700784000,"totalLiquidityUSD":45367},{"date":1700870400,"totalLiquidityUSD":45771},{"date":1700956800,"totalLiquidityUSD":45740},{"date":1701043200,"totalLiquidityUSD":45508},{"date":1701129600,"totalLiquidityUSD":44727},{"date":1701216000,"totalLiquidityUSD":45158},{"date":1701302400,"totalLiquidityUSD":44711},{"date":1701388800,"totalLiquidityUSD":45114},{"date":1701475200,"totalLiquidityUSD":45989},{"date":1701561600,"totalLiquidityUSD":47744},{"date":1701648000,"totalLiquidityUSD":48301},{"date":1701734400,"totalLiquidityUSD":49219},{"date":1701820800,"totalLiquidityUSD":50533},{"date":1701907200,"totalLiquidityUSD":49214},{"date":1701993600,"totalLiquidityUSD":52083},{"date":1702080000,"totalLiquidityUSD":52144},{"date":1702166400,"totalLiquidityUSD":51659},{"date":1702252800,"totalLiquidityUSD":51788},{"date":1702339200,"totalLiquidityUSD":49137},{"date":1702425600,"totalLiquidityUSD":48441},{"date":1702512000,"totalLiquidityUSD":49827},{"date":1702598400,"totalLiquidityUSD":51301},{"date":1702684800,"totalLiquidityUSD":49362},{"date":1702771200,"totalLiquidityUSD":49325},{"date":1702857600,"totalLiquidityUSD":48700},{"date":1702944000,"totalLiquidityUSD":54930},{"date":1703030400,"totalLiquidityUSD":54048},{"date":1703116800,"totalLiquidityUSD":54366},{"date":1703203200,"totalLiquidityUSD":55233},{"date":1703289600,"totalLiquidityUSD":57460},{"date":1703376000,"totalLiquidityUSD":57016},{"date":1703462400,"totalLiquidityUSD":55880},{"date":1703548800,"totalLiquidityUSD":56243},{"date":1703635200,"totalLiquidityUSD":55149},{"date":1703721600,"totalLiquidityUSD":58908},{"date":1703808000,"totalLiquidityUSD":58182},{"date":1703894400,"totalLiquidityUSD":56850},{"date":1703980800,"totalLiquidityUSD":56691},{"date":1704067200,"totalLiquidityUSD":56408},{"date":1704153600,"totalLiquidityUSD":58271},{"date":1704240000,"totalLiquidityUSD":58438},{"date":1704326400,"totalLiquidityUSD":54791},{"date":1704412800,"totalLiquidityUSD":56233},{"date":1704499200,"totalLiquidityUSD":56161},{"date":1704585600,"totalLiquidityUSD":55484},{"date":1704672000,"totalLiquidityUSD":54965},{"date":1704758400,"totalLiquidityUSD":57910},{"date":1704844800,"totalLiquidityUSD":59010},{"date":1704931200,"totalLiquidityUSD":64411},{"date":1705017600,"totalLiquidityUSD":64779},{"date":1705104000,"totalLiquidityUSD":6683},{"date":1705190400,"totalLiquidityUSD":6667},{"date":1705276800,"totalLiquidityUSD":6489},{"date":1705363200,"totalLiquidityUSD":6551},{"date":1705449600,"totalLiquidityUSD":6691},{"date":1705536000,"totalLiquidityUSD":4750},{"date":1705622400,"totalLiquidityUSD":4652},{"date":1705708800,"totalLiquidityUSD":4704},{"date":1705795200,"totalLiquidityUSD":4675},{"date":1705881600,"totalLiquidityUSD":4633},{"date":1705968000,"totalLiquidityUSD":4409},{"date":1706054400,"totalLiquidityUSD":4213},{"date":1706140800,"totalLiquidityUSD":4218},{"date":1706227200,"totalLiquidityUSD":4191},{"date":1706313600,"totalLiquidityUSD":4281},{"date":1706400000,"totalLiquidityUSD":4317},{"date":1706486400,"totalLiquidityUSD":4262},{"date":1706572800,"totalLiquidityUSD":4380},{"date":1706659200,"totalLiquidityUSD":4438},{"date":1706745600,"totalLiquidityUSD":4312},{"date":1706832000,"totalLiquidityUSD":4370},{"date":1706918400,"totalLiquidityUSD":4388},{"date":1707004800,"totalLiquidityUSD":4361},{"date":1707091200,"totalLiquidityUSD":4336},{"date":1707177600,"totalLiquidityUSD":4355},{"date":1707264000,"totalLiquidityUSD":4507},{"date":1707350400,"totalLiquidityUSD":4609},{"date":1707436800,"totalLiquidityUSD":4590},{"date":1707523200,"totalLiquidityUSD":4723},{"date":1707609600,"totalLiquidityUSD":4742},{"date":1707696000,"totalLiquidityUSD":4725},{"date":1707782400,"totalLiquidityUSD":5050},{"date":1707868800,"totalLiquidityUSD":4981},{"date":1707955200,"totalLiquidityUSD":5262},{"date":1708041600,"totalLiquidityUSD":5392},{"date":1708128000,"totalLiquidityUSD":5653},{"date":1708214400,"totalLiquidityUSD":5650},{"date":1708300800,"totalLiquidityUSD":5861},{"date":1708387200,"totalLiquidityUSD":5937},{"date":1708473600,"totalLiquidityUSD":6127},{"date":1708560000,"totalLiquidityUSD":5990},{"date":1708646400,"totalLiquidityUSD":6071},{"date":1708732800,"totalLiquidityUSD":5989},{"date":1708819200,"totalLiquidityUSD":6058},{"date":1708905600,"totalLiquidityUSD":6352},{"date":1708992000,"totalLiquidityUSD":6585},{"date":1709078400,"totalLiquidityUSD":6618},{"date":1709164800,"totalLiquidityUSD":6994},{"date":1709251200,"totalLiquidityUSD":6876},{"date":1709337600,"totalLiquidityUSD":7002},{"date":1709424000,"totalLiquidityUSD":6926},{"date":1709510400,"totalLiquidityUSD":7102},{"date":1709596800,"totalLiquidityUSD":7393},{"date":1709683200,"totalLiquidityUSD":7264},{"date":1709769600,"totalLiquidityUSD":7749},{"date":1709856000,"totalLiquidityUSD":7952},{"date":1709942400,"totalLiquidityUSD":7951},{"date":1710028800,"totalLiquidityUSD":7997},{"date":1710115200,"totalLiquidityUSD":7920},{"date":1710201600,"totalLiquidityUSD":8277},{"date":1710288000,"totalLiquidityUSD":8195},{"date":1710374400,"totalLiquidityUSD":8145},{"date":1710460800,"totalLiquidityUSD":8005},{"date":1710547200,"totalLiquidityUSD":7602},{"date":1710633600,"totalLiquidityUSD":7151},{"date":1710720000,"totalLiquidityUSD":7385},{"date":1710806400,"totalLiquidityUSD":7006},{"date":1710892800,"totalLiquidityUSD":0},{"date":1710979200,"totalLiquidityUSD":0},{"date":1711065600,"totalLiquidityUSD":0},{"date":1711152000,"totalLiquidityUSD":0},{"date":1711238400,"totalLiquidityUSD":0},{"date":1711324800,"totalLiquidityUSD":0},{"date":1711411200,"totalLiquidityUSD":0},{"date":1711497600,"totalLiquidityUSD":0},{"date":1711584000,"totalLiquidityUSD":0},{"date":1711670400,"totalLiquidityUSD":0},{"date":1711756800,"totalLiquidityUSD":0},{"date":1711843200,"totalLiquidityUSD":0},{"date":1711929600,"totalLiquidityUSD":0},{"date":1712016000,"totalLiquidityUSD":0},{"date":1712102400,"totalLiquidityUSD":0},{"date":1712188800,"totalLiquidityUSD":0},{"date":1712275200,"totalLiquidityUSD":0},{"date":1712361600,"totalLiquidityUSD":0},{"date":1712448000,"totalLiquidityUSD":0},{"date":1712534400,"totalLiquidityUSD":0},{"date":1712620800,"totalLiquidityUSD":0},{"date":1712707200,"totalLiquidityUSD":0},{"date":1712793600,"totalLiquidityUSD":0},{"date":1712880000,"totalLiquidityUSD":0},{"date":1712966400,"totalLiquidityUSD":0},{"date":1713052800,"totalLiquidityUSD":0},{"date":1713139200,"totalLiquidityUSD":0},{"date":1713225600,"totalLiquidityUSD":0},{"date":1713312000,"totalLiquidityUSD":0},{"date":1713398400,"totalLiquidityUSD":0},{"date":1713484800,"totalLiquidityUSD":0},{"date":1713571200,"totalLiquidityUSD":0},{"date":1713657600,"totalLiquidityUSD":0},{"date":1713744000,"totalLiquidityUSD":0},{"date":1713830400,"totalLiquidityUSD":0},{"date":1713916800,"totalLiquidityUSD":0},{"date":1714003200,"totalLiquidityUSD":0},{"date":1714089600,"totalLiquidityUSD":0},{"date":1714176000,"totalLiquidityUSD":0},{"date":1714262400,"totalLiquidityUSD":0},{"date":1714348800,"totalLiquidityUSD":0},{"date":1714435200,"totalLiquidityUSD":0},{"date":1714521600,"totalLiquidityUSD":0},{"date":1714608000,"totalLiquidityUSD":0},{"date":1714694400,"totalLiquidityUSD":0},{"date":1714780800,"totalLiquidityUSD":0},{"date":1714867200,"totalLiquidityUSD":0},{"date":1714953600,"totalLiquidityUSD":0},{"date":1715040000,"totalLiquidityUSD":0},{"date":1715126400,"totalLiquidityUSD":0},{"date":1715212800,"totalLiquidityUSD":0},{"date":1715299200,"totalLiquidityUSD":0},{"date":1715385600,"totalLiquidityUSD":0},{"date":1715472000,"totalLiquidityUSD":0},{"date":1715558400,"totalLiquidityUSD":0},{"date":1715644800,"totalLiquidityUSD":0},{"date":1715731200,"totalLiquidityUSD":0},{"date":1715817600,"totalLiquidityUSD":0},{"date":1715904000,"totalLiquidityUSD":0},{"date":1715990400,"totalLiquidityUSD":0},{"date":1716076800,"totalLiquidityUSD":0},{"date":1716163200,"totalLiquidityUSD":0},{"date":1716249600,"totalLiquidityUSD":0},{"date":1716336000,"totalLiquidityUSD":0},{"date":1716422400,"totalLiquidityUSD":0},{"date":1716508800,"totalLiquidityUSD":0},{"date":1716595200,"totalLiquidityUSD":0},{"date":1716681600,"totalLiquidityUSD":0},{"date":1716768000,"totalLiquidityUSD":0},{"date":1716854400,"totalLiquidityUSD":0},{"date":1716940800,"totalLiquidityUSD":0},{"date":1717027200,"totalLiquidityUSD":0},{"date":1717113600,"totalLiquidityUSD":0},{"date":1717200000,"totalLiquidityUSD":0},{"date":1717286400,"totalLiquidityUSD":0},{"date":1717372800,"totalLiquidityUSD":0},{"date":1717459200,"totalLiquidityUSD":0},{"date":1717545600,"totalLiquidityUSD":0},{"date":1717632000,"totalLiquidityUSD":0},{"date":1717718400,"totalLiquidityUSD":0},{"date":1717804800,"totalLiquidityUSD":0},{"date":1717891200,"totalLiquidityUSD":0},{"date":1717977600,"totalLiquidityUSD":0},{"date":1718064000,"totalLiquidityUSD":0},{"date":1718150400,"totalLiquidityUSD":0},{"date":1718236800,"totalLiquidityUSD":0},{"date":1718323200,"totalLiquidityUSD":0},{"date":1718409600,"totalLiquidityUSD":0},{"date":1718496000,"totalLiquidityUSD":0},{"date":1718582400,"totalLiquidityUSD":0},{"date":1718668800,"totalLiquidityUSD":0},{"date":1718755200,"totalLiquidityUSD":0},{"date":1718841600,"totalLiquidityUSD":0},{"date":1718928000,"totalLiquidityUSD":0},{"date":1719014400,"totalLiquidityUSD":0},{"date":1719100800,"totalLiquidityUSD":0},{"date":1719187200,"totalLiquidityUSD":0},{"date":1719273600,"totalLiquidityUSD":0},{"date":1719360000,"totalLiquidityUSD":0},{"date":1719446400,"totalLiquidityUSD":0},{"date":1719532800,"totalLiquidityUSD":0},{"date":1719619200,"totalLiquidityUSD":0},{"date":1719705600,"totalLiquidityUSD":0},{"date":1719792000,"totalLiquidityUSD":0},{"date":1719878400,"totalLiquidityUSD":0},{"date":1719964800,"totalLiquidityUSD":0},{"date":1720051200,"totalLiquidityUSD":0},{"date":1720137600,"totalLiquidityUSD":0},{"date":1720224000,"totalLiquidityUSD":0},{"date":1720310400,"totalLiquidityUSD":0},{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":0},{"date":1720569600,"totalLiquidityUSD":0},{"date":1720656000,"totalLiquidityUSD":0},{"date":1720742400,"totalLiquidityUSD":0},{"date":1720828800,"totalLiquidityUSD":0},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":0},{"date":1721174400,"totalLiquidityUSD":0},{"date":1721260800,"totalLiquidityUSD":0},{"date":1721347200,"totalLiquidityUSD":0},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":0},{"date":1721952000,"totalLiquidityUSD":0},{"date":1722038400,"totalLiquidityUSD":0},{"date":1722124800,"totalLiquidityUSD":0},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":0},{"date":1722556800,"totalLiquidityUSD":0},{"date":1722643200,"totalLiquidityUSD":0},{"date":1722729600,"totalLiquidityUSD":0},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":0},{"date":1722988800,"totalLiquidityUSD":0},{"date":1723075200,"totalLiquidityUSD":0},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":0},{"date":1723334400,"totalLiquidityUSD":0},{"date":1723420800,"totalLiquidityUSD":0},{"date":1723507200,"totalLiquidityUSD":0},{"date":1723593600,"totalLiquidityUSD":0},{"date":1723680000,"totalLiquidityUSD":0},{"date":1723766400,"totalLiquidityUSD":0},{"date":1723852800,"totalLiquidityUSD":0},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":0},{"date":1724284800,"totalLiquidityUSD":0},{"date":1724371200,"totalLiquidityUSD":0},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":0},{"date":1724630400,"totalLiquidityUSD":0},{"date":1724716800,"totalLiquidityUSD":0},{"date":1724803200,"totalLiquidityUSD":0},{"date":1724889600,"totalLiquidityUSD":0},{"date":1724976000,"totalLiquidityUSD":0},{"date":1725062400,"totalLiquidityUSD":0},{"date":1725148800,"totalLiquidityUSD":0},{"date":1725235200,"totalLiquidityUSD":0},{"date":1725321600,"totalLiquidityUSD":0},{"date":1725408000,"totalLiquidityUSD":0},{"date":1725494400,"totalLiquidityUSD":0},{"date":1725580800,"totalLiquidityUSD":0},{"date":1725667200,"totalLiquidityUSD":0},{"date":1725753600,"totalLiquidityUSD":0},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":0},{"date":1726012800,"totalLiquidityUSD":0},{"date":1726099200,"totalLiquidityUSD":0},{"date":1726185600,"totalLiquidityUSD":0},{"date":1726272000,"totalLiquidityUSD":0},{"date":1726358400,"totalLiquidityUSD":0},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":0},{"date":1726617600,"totalLiquidityUSD":0},{"date":1726704000,"totalLiquidityUSD":0},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":0},{"date":1727308800,"totalLiquidityUSD":0},{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":0},{"date":1727568000,"totalLiquidityUSD":0},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":0},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":0},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":0},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":0},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":0},{"date":1728950400,"totalLiquidityUSD":0},{"date":1729036800,"totalLiquidityUSD":0},{"date":1729123200,"totalLiquidityUSD":0},{"date":1729209600,"totalLiquidityUSD":0},{"date":1729296000,"totalLiquidityUSD":0},{"date":1729382400,"totalLiquidityUSD":0},{"date":1729468800,"totalLiquidityUSD":0},{"date":1729555200,"totalLiquidityUSD":0},{"date":1729641600,"totalLiquidityUSD":0},{"date":1729728000,"totalLiquidityUSD":0},{"date":1729814400,"totalLiquidityUSD":0},{"date":1729900800,"totalLiquidityUSD":0},{"date":1729987200,"totalLiquidityUSD":0},{"date":1730073600,"totalLiquidityUSD":0},{"date":1730160000,"totalLiquidityUSD":0},{"date":1730246400,"totalLiquidityUSD":0},{"date":1730332800,"totalLiquidityUSD":0},{"date":1730419200,"totalLiquidityUSD":0},{"date":1730505600,"totalLiquidityUSD":0},{"date":1730592000,"totalLiquidityUSD":0},{"date":1730678400,"totalLiquidityUSD":0},{"date":1730764800,"totalLiquidityUSD":0},{"date":1730851200,"totalLiquidityUSD":0},{"date":1730937600,"totalLiquidityUSD":0},{"date":1731024000,"totalLiquidityUSD":0},{"date":1731110400,"totalLiquidityUSD":0},{"date":1731196800,"totalLiquidityUSD":0},{"date":1731283200,"totalLiquidityUSD":0},{"date":1731369600,"totalLiquidityUSD":0},{"date":1731456000,"totalLiquidityUSD":0},{"date":1731542400,"totalLiquidityUSD":0},{"date":1731628800,"totalLiquidityUSD":0},{"date":1731715200,"totalLiquidityUSD":0},{"date":1731801600,"totalLiquidityUSD":0},{"date":1731888000,"totalLiquidityUSD":0},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":0},{"date":1732147200,"totalLiquidityUSD":0},{"date":1732233600,"totalLiquidityUSD":0},{"date":1732320000,"totalLiquidityUSD":0},{"date":1732406400,"totalLiquidityUSD":0},{"date":1732492800,"totalLiquidityUSD":0},{"date":1732579200,"totalLiquidityUSD":0},{"date":1732665600,"totalLiquidityUSD":0},{"date":1732752000,"totalLiquidityUSD":0},{"date":1732838400,"totalLiquidityUSD":0},{"date":1732924800,"totalLiquidityUSD":0},{"date":1733011200,"totalLiquidityUSD":0},{"date":1733097600,"totalLiquidityUSD":0},{"date":1733184000,"totalLiquidityUSD":0},{"date":1733270400,"totalLiquidityUSD":0},{"date":1733356800,"totalLiquidityUSD":0},{"date":1733443200,"totalLiquidityUSD":0},{"date":1733529600,"totalLiquidityUSD":0},{"date":1733616000,"totalLiquidityUSD":0},{"date":1733702400,"totalLiquidityUSD":0},{"date":1733788800,"totalLiquidityUSD":0},{"date":1733875200,"totalLiquidityUSD":0},{"date":1733961600,"totalLiquidityUSD":0},{"date":1734048000,"totalLiquidityUSD":0},{"date":1734134400,"totalLiquidityUSD":0},{"date":1734220800,"totalLiquidityUSD":0},{"date":1734307200,"totalLiquidityUSD":0},{"date":1734393600,"totalLiquidityUSD":0},{"date":1734480000,"totalLiquidityUSD":0},{"date":1734566400,"totalLiquidityUSD":0},{"date":1734652800,"totalLiquidityUSD":0},{"date":1734739200,"totalLiquidityUSD":0},{"date":1734825600,"totalLiquidityUSD":0},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":0},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":0},{"date":1735516800,"totalLiquidityUSD":0},{"date":1735603200,"totalLiquidityUSD":0},{"date":1735689600,"totalLiquidityUSD":0},{"date":1735776000,"totalLiquidityUSD":0},{"date":1735862400,"totalLiquidityUSD":0},{"date":1735948800,"totalLiquidityUSD":0},{"date":1736035200,"totalLiquidityUSD":0},{"date":1736121600,"totalLiquidityUSD":0},{"date":1736208000,"totalLiquidityUSD":0},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":0},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793216351,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1662422400,"tokens":{"USDC":0,"WETH":50841.77545}},{"date":1662508800,"tokens":{"USDC":0,"WETH":49317.7919}},{"date":1662595200,"tokens":{"USDC":0,"WETH":52294.17048}},{"date":1662681600,"tokens":{"WETH":108479.08355,"USDC":0}},{"date":1662768000,"tokens":{"USDC":0,"WETH":113532.57886}},{"date":1662854400,"tokens":{"WETH":117475.50495,"USDC":0}},{"date":1662940800,"tokens":{"WETH":115722.55924,"USDC":0}},{"date":1663027200,"tokens":{"USDC":0,"WETH":113622.89767}},{"date":1663113600,"tokens":{"WETH":104101.20741,"USDC":0}},{"date":1663200000,"tokens":{"USDC":0,"WETH":108305.83106}},{"date":1663286400,"tokens":{"WETH":97772.07964,"USDC":0}},{"date":1663372800,"tokens":{"WETH":95612.29422,"USDC":0}},{"date":1663459200,"tokens":{"USDC":0,"WETH":96318.73509}},{"date":1663545600,"tokens":{"USDC":0,"WETH":89140.23454}},{"date":1663632000,"tokens":{"USDC":0,"WETH":90897.72063}},{"date":1663718400,"tokens":{"WETH":88713.94771,"USDC":0}},{"date":1663804800,"tokens":{"WETH":82640.45385,"USDC":0}},{"date":1663891200,"tokens":{"USDC":0,"WETH":88237.45191}},{"date":1663977600,"tokens":{"WETH":87584.18082,"USDC":0}},{"date":1664064000,"tokens":{"USDC":0,"WETH":87780.57282}},{"date":1664150400,"tokens":{"WETH":86773.29076,"USDC":0}},{"date":1664236800,"tokens":{"WETH":89414.57858,"USDC":0}},{"date":1664323200,"tokens":{"USDC":0,"WETH":89029.36306}},{"date":1664409600,"tokens":{"WETH":88863.70042,"USDC":0}},{"date":1664496000,"tokens":{"WETH":88869.06666,"USDC":0}},{"date":1664582400,"tokens":{"WETH":88450.67117,"USDC":0}},{"date":1664668800,"tokens":{"WETH":87404.68246,"USDC":0}},{"date":1664755200,"tokens":{"WETH":85395.98438,"USDC":0}},{"date":1664841600,"tokens":{"USDC":0,"WETH":88267.45659}},{"date":1664928000,"tokens":{"WETH":90232.84939,"USDC":0}},{"date":1665014400,"tokens":{"USDC":0,"WETH":90795.15161}},{"date":1665100800,"tokens":{"USDC":0,"WETH":90390.74705}},{"date":1665187200,"tokens":{"USDC":0,"WETH":88889.0537}},{"date":1665273600,"tokens":{"USDC":0,"WETH":87497.95534}},{"date":1665360000,"tokens":{"WETH":88474.65563,"USDC":0}},{"date":1665446400,"tokens":{"WETH":85118.83069,"USDC":0}},{"date":1665532800,"tokens":{"USDC":0,"WETH":85781.06813}},{"date":1665619200,"tokens":{"WETH":87261.85851,"USDC":0}},{"date":1665705600,"tokens":{"USDC":0,"WETH":85861.01631}},{"date":1665792000,"tokens":{"USDC":0,"WETH":86390.00678}},{"date":1665878400,"tokens":{"USDC":0,"WETH":85136.81903}},{"date":1665964800,"tokens":{"USDC":0,"WETH":88319.9597}},{"date":1666051200,"tokens":{"USDC":0,"WETH":90703.22703}},{"date":1666137600,"tokens":{"WETH":88709.88408,"USDC":0}},{"date":1666224000,"tokens":{"WETH":94586.29043,"USDC":0}},{"date":1666310400,"tokens":{"USDC":0,"WETH":172641.72186}},{"date":1666396800,"tokens":{"WETH":174562.45554,"USDC":0}},{"date":1666483200,"tokens":{"USDC":0,"WETH":176254.85025}},{"date":1666569600,"tokens":{"WETH":182982.79082,"USDC":0}},{"date":1666656000,"tokens":{"USDC":0,"WETH":180727.40157}},{"date":1666742400,"tokens":{"WETH":197348.47065,"USDC":0}},{"date":1666828800,"tokens":{"USDC":0,"WETH":218171.50064}},{"date":1666915200,"tokens":{"WETH":212735.88162,"USDC":0}},{"date":1667001600,"tokens":{"USDC":0,"WETH":216843.76717}},{"date":1667088000,"tokens":{"USDC":0,"WETH":225492.51965}},{"date":1667174400,"tokens":{"USDC":0,"WETH":221115.65432}},{"date":1667260800,"tokens":{"WETH":219477.12833}},{"date":1667347200,"tokens":{"WETH":222212.4241}},{"date":1667433600,"tokens":{"WETH":215185.09186}},{"date":1667520000,"tokens":{"WETH":215497.38661}},{"date":1667606400,"tokens":{"WETH":230883.8676}},{"date":1667692800,"tokens":{"WETH":228187.81462}},{"date":1667779200,"tokens":{"WETH":212936.75951}},{"date":1667865600,"tokens":{"WETH":212175.55643}},{"date":1667952000,"tokens":{"WETH":178952.8647}},{"date":1668038400,"tokens":{"WETH":153734.25224}},{"date":1668124800,"tokens":{"WETH":174647.41289}},{"date":1668211200,"tokens":{"WETH":170769.09075}},{"date":1668297600,"tokens":{"WETH":166646.11398}},{"date":1668384000,"tokens":{"WETH":153132.77267}},{"date":1668470400,"tokens":{"WETH":154591.71251}},{"date":1668556800,"tokens":{"WETH":155797.61679}},{"date":1668643200,"tokens":{"WETH":151833.98545}},{"date":1668729600,"tokens":{"WETH":106241.9987}},{"date":1668816000,"tokens":{"WETH":106263.08055}},{"date":1668902400,"tokens":{"WETH":107253.92765}},{"date":1668988800,"tokens":{"WETH":100112.44991}},{"date":1669075200,"tokens":{"WETH":97675.73906}},{"date":1669161600,"tokens":{"WETH":99836.629}},{"date":1669248000,"tokens":{"WETH":103148.07233}},{"date":1669334400,"tokens":{"WETH":104528.53235}},{"date":1669420800,"tokens":{"WETH":105241.95592}},{"date":1669507200,"tokens":{"WETH":105143.34531}},{"date":1669593600,"tokens":{"WETH":104569.13485}},{"date":1669680000,"tokens":{"WETH":101725.13503}},{"date":1669766400,"tokens":{"WETH":111479.73153}},{"date":1669852800,"tokens":{"WETH":112912.6397}},{"date":1669939200,"tokens":{"WETH":111992.85577}},{"date":1670025600,"tokens":{"WETH":112564.44825}},{"date":1670112000,"tokens":{"WETH":109203.83355}},{"date":1670198400,"tokens":{"WETH":112775.63203}},{"date":1670284800,"tokens":{"WETH":110311.23943}},{"date":1670371200,"tokens":{"WETH":112134.62808}},{"date":1670457600,"tokens":{"WETH":109011.07371}},{"date":1670544000,"tokens":{"WETH":112848.02701}},{"date":1670630400,"tokens":{"WETH":113546.29183}},{"date":1670716800,"tokens":{"WETH":116334.82808}},{"date":1670803200,"tokens":{"WETH":115255.76602}},{"date":1670889600,"tokens":{"WETH":116509.59447}},{"date":1670976000,"tokens":{"WETH":121324.70717}},{"date":1671062400,"tokens":{"WETH":87591.42802}},{"date":1671148800,"tokens":{"WETH":85291.85813}},{"date":1671235200,"tokens":{"WETH":78655.04332}},{"date":1671321600,"tokens":{"WETH":79491.81505}},{"date":1671408000,"tokens":{"WETH":79770.22995}},{"date":1671494400,"tokens":{"WETH":78588.14066}},{"date":1671580800,"tokens":{"WETH":81065.02696}},{"date":1671667200,"tokens":{"WETH":81712.09617}},{"date":1671753600,"tokens":{"WETH":81738.52964}},{"date":1671840000,"tokens":{"WETH":82024.23924}},{"date":1671926400,"tokens":{"WETH":82076.61743}},{"date":1672012800,"tokens":{"WETH":81836.21499}},{"date":1672099200,"tokens":{"WETH":82261.28411}},{"date":1672185600,"tokens":{"WETH":81239.23797}},{"date":1672272000,"tokens":{"WETH":80125.86576}},{"date":1672358400,"tokens":{"WETH":80611.37125}},{"date":1672444800,"tokens":{"WETH":80459.60882}},{"date":1672531200,"tokens":{"WETH":80282.3288}},{"date":1672617600,"tokens":{"WETH":80426.70457}},{"date":1672704000,"tokens":{"WETH":81678.40891}},{"date":1673395200,"tokens":{"WETH":90552.12861}},{"date":1673481600,"tokens":{"WETH":95654.76005}},{"date":1673568000,"tokens":{"WETH":95750.97588}},{"date":1673654400,"tokens":{"WETH":104881.43317}},{"date":1673740800,"tokens":{"WETH":104034.53092}},{"date":1673827200,"tokens":{"WETH":105237.51711}},{"date":1673913600,"tokens":{"WETH":106633.29353}},{"date":1674000000,"tokens":{"WETH":107024.81742}},{"date":1674086400,"tokens":{"WETH":103345.18867}},{"date":1674172800,"tokens":{"WETH":105554.1055}},{"date":1674259200,"tokens":{"WETH":112772.75086}},{"date":1674345600,"tokens":{"WETH":111435.00115}},{"date":1674432000,"tokens":{"WETH":111683.18175}},{"date":1674518400,"tokens":{"WETH":111091.69058}},{"date":1674604800,"tokens":{"WETH":105713.46275}},{"date":1674691200,"tokens":{"WETH":110426.17468}},{"date":1674777600,"tokens":{"WETH":108855.42134}},{"date":1674864000,"tokens":{"WETH":109603.76431}},{"date":1674950400,"tokens":{"WETH":108517.4387}},{"date":1675036800,"tokens":{"WETH":112478.44077}},{"date":1675123200,"tokens":{"WETH":107434.63619}},{"date":1675209600,"tokens":{"WETH":108524.21315}},{"date":1675296000,"tokens":{"WETH":115150.27102}},{"date":1675382400,"tokens":{"WETH":112849.72704}},{"date":1675468800,"tokens":{"WETH":113801.11653}},{"date":1675555200,"tokens":{"WETH":113755.28216}},{"date":1675641600,"tokens":{"WETH":112102.71023}},{"date":1675728000,"tokens":{"WETH":110534.45634}},{"date":1675814400,"tokens":{"WETH":114967.05373}},{"date":1675900800,"tokens":{"WETH":112405.8701}},{"date":1675987200,"tokens":{"WETH":105583.09425}},{"date":1676073600,"tokens":{"WETH":104588.59074}},{"date":1676160000,"tokens":{"WETH":106075.29718}},{"date":1676246400,"tokens":{"WETH":104572.93431}},{"date":1676332800,"tokens":{"WETH":103988.92786}},{"date":1676419200,"tokens":{"WETH":107353.79338}},{"date":1676505600,"tokens":{"WETH":116908.95792}},{"date":1676592000,"tokens":{"WETH":116762.54452}},{"date":1676678400,"tokens":{"WETH":110623.69414}},{"date":1676764800,"tokens":{"WETH":110789.01286}},{"date":1676851200,"tokens":{"WETH":109511.94231}},{"date":1676937600,"tokens":{"WETH":111573.05995}},{"date":1677024000,"tokens":{"WETH":108541.43438}},{"date":1677110400,"tokens":{"WETH":107286.89345}},{"date":1677196800,"tokens":{"WETH":107928.90636}},{"date":1677283200,"tokens":{"WETH":105112.74882}},{"date":1677369600,"tokens":{"WETH":104457.92286}},{"date":1677456000,"tokens":{"WETH":107524.22354}},{"date":1677542400,"tokens":{"WETH":107004.57729}},{"date":1677628800,"tokens":{"WETH":105701.42886}},{"date":1677715200,"tokens":{"WETH":109373.43443}},{"date":1677801600,"tokens":{"WETH":108248.2792}},{"date":1677888000,"tokens":{"WETH":103584.76811}},{"date":1677974400,"tokens":{"WETH":103391.80333}},{"date":1678060800,"tokens":{"WETH":103474.7684}},{"date":1678147200,"tokens":{"WETH":103225.87765}},{"date":1678233600,"tokens":{"WETH":108589.23881}},{"date":1678320000,"tokens":{"WETH":106283.97028}},{"date":1678406400,"tokens":{"WETH":98150.48973}},{"date":1678492800,"tokens":{"WETH":98924.29816}},{"date":1678579200,"tokens":{"WETH":100955.78427}},{"date":1678665600,"tokens":{"WETH":111447.49264}},{"date":1678752000,"tokens":{"WETH":115759.5344}},{"date":1678838400,"tokens":{"WETH":117793.38101}},{"date":1678924800,"tokens":{"WETH":114600.98244}},{"date":1679011200,"tokens":{"WETH":115905.18125}},{"date":1679097600,"tokens":{"WETH":125715.76628}},{"date":1679184000,"tokens":{"WETH":124733.62017}},{"date":1679270400,"tokens":{"WETH":124869.77648}},{"date":1679356800,"tokens":{"WETH":123439.7033}},{"date":1679443200,"tokens":{"WETH":126591.69924}},{"date":1679529600,"tokens":{"WETH":122669.01043}},{"date":1679616000,"tokens":{"WETH":127524.28099}},{"date":1679702400,"tokens":{"WETH":123814.50412}},{"date":1679961600,"tokens":{"WETH":120290.41256}},{"date":1680048000,"tokens":{"WETH":124832.06792}},{"date":1680134400,"tokens":{"WETH":125555.40511}},{"date":1680220800,"tokens":{"WETH":127252.08458}},{"date":1680307200,"tokens":{"WETH":128380.51778}},{"date":1680393600,"tokens":{"WETH":127947.06425}},{"date":1680480000,"tokens":{"WETH":126236.46193}},{"date":1680566400,"tokens":{"WETH":127450.89493}},{"date":1680652800,"tokens":{"WETH":134288.04044}},{"date":1680739200,"tokens":{"WETH":134133.44491}},{"date":1680825600,"tokens":{"WETH":126740.49986}},{"date":1680912000,"tokens":{"WETH":123889.48613}},{"date":1680998400,"tokens":{"WETH":123056.11168}},{"date":1681084800,"tokens":{"WETH":123451.30148}},{"date":1681171200,"tokens":{"WETH":126830.42335}},{"date":1681257600,"tokens":{"WETH":125622.34263}},{"date":1681344000,"tokens":{"WETH":126783.6189}},{"date":1681430400,"tokens":{"WETH":139497.85267}},{"date":1681516800,"tokens":{"WETH":138977.24952}},{"date":1681603200,"tokens":{"WETH":139353.93844}},{"date":1681689600,"tokens":{"WETH":136582.66777}},{"date":1681776000,"tokens":{"WETH":135832.41141}},{"date":1681862400,"tokens":{"WETH":137286.34635}},{"date":1681948800,"tokens":{"WETH":127437.77293}},{"date":1682035200,"tokens":{"WETH":128088.11812}},{"date":1682121600,"tokens":{"WETH":121189.74162}},{"date":1682208000,"tokens":{"WETH":121997.98817}},{"date":1682294400,"tokens":{"WETH":122307.32597}},{"date":1682380800,"tokens":{"WETH":120789.22101}},{"date":1682467200,"tokens":{"WETH":122767.66468}},{"date":1682553600,"tokens":{"WETH":126434.99529}},{"date":1682640000,"tokens":{"WETH":125278.23356}},{"date":1682726400,"tokens":{"WETH":124170.43785}},{"date":1682812800,"tokens":{"WETH":125178.17637}},{"date":1682899200,"tokens":{"WETH":123981.73783}},{"date":1682985600,"tokens":{"WETH":120712.68276}},{"date":1683072000,"tokens":{"WETH":122671.64385}},{"date":1683158400,"tokens":{"WETH":125876.87243}},{"date":1683244800,"tokens":{"WETH":124238.61564}},{"date":1683331200,"tokens":{"WETH":132412.14247}},{"date":1683417600,"tokens":{"WETH":125957.24755}},{"date":1683504000,"tokens":{"WETH":112196.4836}},{"date":1683590400,"tokens":{"WETH":106970.49868}},{"date":1683676800,"tokens":{"WETH":107392.50643}},{"date":1683763200,"tokens":{"WETH":106224.1636}},{"date":1683849600,"tokens":{"WETH":104348.02005}},{"date":1683936000,"tokens":{"WETH":104572.67007}},{"date":1684022400,"tokens":{"WETH":104139.21463}},{"date":1684108800,"tokens":{"WETH":103582.5855}},{"date":1684195200,"tokens":{"WETH":105306.50659}},{"date":1684281600,"tokens":{"WETH":103385.50913}},{"date":1684368000,"tokens":{"WETH":103174.52099}},{"date":1684454400,"tokens":{"WETH":102265.37824}},{"date":1684540800,"tokens":{"WETH":102579.64398}},{"date":1684627200,"tokens":{"WETH":103629.41746}},{"date":1684713600,"tokens":{"WETH":102176.88712}},{"date":1684800000,"tokens":{"WETH":103253.28059}},{"date":1684886400,"tokens":{"WETH":105085.69151}},{"date":1684972800,"tokens":{"WETH":101956.23242}},{"date":1685059200,"tokens":{"WETH":102541.95528}},{"date":1685145600,"tokens":{"WETH":103844.88336}},{"date":1685232000,"tokens":{"WETH":104702.79798}},{"date":1685318400,"tokens":{"WETH":109094.323}},{"date":1685404800,"tokens":{"WETH":107548.59275}},{"date":1685491200,"tokens":{"WETH":108351.53742}},{"date":1685577600,"tokens":{"WETH":106527.80811}},{"date":1685664000,"tokens":{"WETH":106020.87853}},{"date":1685750400,"tokens":{"WETH":108400.55341}},{"date":1685836800,"tokens":{"WETH":107773.0283}},{"date":1685923200,"tokens":{"WETH":107472.89826}},{"date":1686009600,"tokens":{"WETH":102208.3317}},{"date":1686096000,"tokens":{"WETH":106650.35912}},{"date":1686182400,"tokens":{"WETH":103553.06739}},{"date":1686268800,"tokens":{"WETH":98245.48627}},{"date":1686355200,"tokens":{"WETH":97098.47047}},{"date":1686441600,"tokens":{"WETH":92424.12858}},{"date":1686528000,"tokens":{"WETH":92332.31404}},{"date":1686614400,"tokens":{"WETH":91495.24848}},{"date":1686700800,"tokens":{"WETH":92148.97373}},{"date":1686787200,"tokens":{"WETH":87315.37001}},{"date":1686873600,"tokens":{"WETH":87919.95718}},{"date":1686960000,"tokens":{"WETH":90847.51149}},{"date":1687046400,"tokens":{"WETH":91291.32905}},{"date":1687132800,"tokens":{"WETH":91184.7544}},{"date":1687219200,"tokens":{"WETH":92154.8872}},{"date":1687305600,"tokens":{"WETH":95284.17945}},{"date":1687392000,"tokens":{"WETH":101403.68188}},{"date":1687478400,"tokens":{"WETH":99407.47112}},{"date":1687564800,"tokens":{"WETH":99909.48481}},{"date":1687651200,"tokens":{"WETH":99405.92198}},{"date":1687737600,"tokens":{"WETH":100503.14119}},{"date":1687824000,"tokens":{"WETH":98865.44373}},{"date":1687910400,"tokens":{"WETH":99408.74425}},{"date":1687996800,"tokens":{"WETH":97088.00683}},{"date":1688083200,"tokens":{"WETH":98366.49688}},{"date":1688169600,"tokens":{"WETH":102835.78373}},{"date":1688256000,"tokens":{"WETH":102205.84748}},{"date":1688342400,"tokens":{"WETH":63513.66377}},{"date":1688428800,"tokens":{"WETH":64092.36372}},{"date":1688515200,"tokens":{"WETH":54503.91314}},{"date":1688601600,"tokens":{"WETH":53556.82256}},{"date":1688688000,"tokens":{"WETH":51682.83254}},{"date":1688774400,"tokens":{"WETH":52622.57245}},{"date":1688860800,"tokens":{"WETH":52546.47311}},{"date":1688947200,"tokens":{"WETH":52412.83702}},{"date":1689033600,"tokens":{"WETH":52483.38356}},{"date":1689120000,"tokens":{"WETH":52562.41372}},{"date":1689206400,"tokens":{"WETH":52362.87676}},{"date":1689292800,"tokens":{"WETH":56354.85302}},{"date":1689379200,"tokens":{"WETH":51158.53209}},{"date":1689465600,"tokens":{"WETH":51246.93886}},{"date":1689552000,"tokens":{"WETH":50949.98089}},{"date":1689638400,"tokens":{"WETH":50731.34803}},{"date":1689724800,"tokens":{"WETH":50613.37451}},{"date":1689811200,"tokens":{"WETH":50160.84617}},{"date":1689897600,"tokens":{"WETH":50141.36201}},{"date":1689984000,"tokens":{"WETH":50287.99558}},{"date":1690070400,"tokens":{"WETH":49432.3404}},{"date":1690156800,"tokens":{"WETH":50122.90891}},{"date":1690243200,"tokens":{"WETH":49096.27429}},{"date":1690329600,"tokens":{"WETH":49325.65201}},{"date":1690416000,"tokens":{"WETH":49666.20906}},{"date":1690502400,"tokens":{"WETH":49496.89254}},{"date":1690588800,"tokens":{"WETH":49829.13846}},{"date":1690675200,"tokens":{"WETH":49998.80388}},{"date":1690761600,"tokens":{"WETH":49812.66967}},{"date":1690848000,"tokens":{"WETH":49510.17757}},{"date":1690934400,"tokens":{"WETH":49650.33373}},{"date":1691020800,"tokens":{"WETH":48976.86246}},{"date":1691107200,"tokens":{"WETH":48883.45375}},{"date":1691193600,"tokens":{"WETH":48706.9066}},{"date":1691280000,"tokens":{"WETH":48878.94373}},{"date":1691366400,"tokens":{"WETH":48690.84042}},{"date":1691452800,"tokens":{"WETH":48781.93043}},{"date":1691539200,"tokens":{"WETH":49470.431}},{"date":1691625600,"tokens":{"WETH":49378.03687}},{"date":1691712000,"tokens":{"WETH":49329.86296}},{"date":1691798400,"tokens":{"WETH":49227.75301}},{"date":1691884800,"tokens":{"WETH":49234.66067}},{"date":1691971200,"tokens":{"WETH":48977.99533}},{"date":1692057600,"tokens":{"WETH":48379.26831}},{"date":1692144000,"tokens":{"WETH":47964.81183}},{"date":1692230400,"tokens":{"WETH":46974.82468}},{"date":1692316800,"tokens":{"WETH":44387.05387}},{"date":1692403200,"tokens":{"WETH":43774.1342}},{"date":1692489600,"tokens":{"WETH":43970.04874}},{"date":1692576000,"tokens":{"WETH":44194.94365}},{"date":1692662400,"tokens":{"WETH":43809.4933}},{"date":1692748800,"tokens":{"WETH":42879.70749}},{"date":1692835200,"tokens":{"WETH":44267.39944}},{"date":1692921600,"tokens":{"WETH":43606.9555}},{"date":1693008000,"tokens":{"WETH":43410.25858}},{"date":1693094400,"tokens":{"WETH":43294.81836}},{"date":1693180800,"tokens":{"WETH":43622.23378}},{"date":1693267200,"tokens":{"WETH":43539.31655}},{"date":1693353600,"tokens":{"WETH":45550.91928}},{"date":1693440000,"tokens":{"WETH":44969.27769}},{"date":1693526400,"tokens":{"WETH":43490.9454}},{"date":1693612800,"tokens":{"WETH":43037.54263}},{"date":1693699200,"tokens":{"WETH":43079.75648}},{"date":1693785600,"tokens":{"WETH":43023.68696}},{"date":1693872000,"tokens":{"WETH":42828.13758}},{"date":1693958400,"tokens":{"WETH":43076.76749}},{"date":1694044800,"tokens":{"WETH":43109.51742}},{"date":1694131200,"tokens":{"WETH":43474.40587}},{"date":1694217600,"tokens":{"WETH":43117.52693}},{"date":1694304000,"tokens":{"WETH":45660.98052}},{"date":1694390400,"tokens":{"WETH":45300.58122}},{"date":1694476800,"tokens":{"WETH":43403.26108}},{"date":1694563200,"tokens":{"WETH":44365.16867}},{"date":1694649600,"tokens":{"WETH":44414.30552}},{"date":1694736000,"tokens":{"WETH":44935.54616}},{"date":1694822400,"tokens":{"WETH":45594.86675}},{"date":1694908800,"tokens":{"WETH":45051.79049}},{"date":1694995200,"tokens":{"WETH":44761.49367}},{"date":1695081600,"tokens":{"WETH":45160.93102}},{"date":1695168000,"tokens":{"WETH":45424.82818}},{"date":1695254400,"tokens":{"WETH":44897.74043}},{"date":1695340800,"tokens":{"WETH":43911.92864}},{"date":1695427200,"tokens":{"WETH":44264.40744}},{"date":1695513600,"tokens":{"WETH":44172.5255}},{"date":1695600000,"tokens":{"WETH":43635.38152}},{"date":1695686400,"tokens":{"WETH":44021.8949}},{"date":1695772800,"tokens":{"WETH":44157.71421}},{"date":1695859200,"tokens":{"WETH":44454.88708}},{"date":1695945600,"tokens":{"WETH":46005.9222}},{"date":1696032000,"tokens":{"WETH":46319.55325}},{"date":1696118400,"tokens":{"WETH":46516.6544}},{"date":1696204800,"tokens":{"WETH":48072.75795}},{"date":1696291200,"tokens":{"WETH":46218.45153}},{"date":1696377600,"tokens":{"WETH":45745.86402}},{"date":1696464000,"tokens":{"WETH":45770.56662}},{"date":1696550400,"tokens":{"WETH":44944.58629}},{"date":1696636800,"tokens":{"WETH":45791.05309}},{"date":1696723200,"tokens":{"WETH":45479.54647}},{"date":1696809600,"tokens":{"WETH":45348.55426}},{"date":1696896000,"tokens":{"WETH":42598.69557}},{"date":1696982400,"tokens":{"WETH":42174.13261}},{"date":1697068800,"tokens":{"WETH":42038.49682}},{"date":1697155200,"tokens":{"WETH":37138.74757}},{"date":1697241600,"tokens":{"WETH":37422.02959}},{"date":1697328000,"tokens":{"WETH":37480.6974}},{"date":1697414400,"tokens":{"WETH":37544.69676}},{"date":1697500800,"tokens":{"WETH":38526.27899}},{"date":1697587200,"tokens":{"WETH":37740.83408}},{"date":1697673600,"tokens":{"WETH":37746.99888}},{"date":1697760000,"tokens":{"WETH":37792.51912}},{"date":1697846400,"tokens":{"WETH":38760.40548}},{"date":1697932800,"tokens":{"WETH":39475.36468}},{"date":1698019200,"tokens":{"WETH":40132.92733}},{"date":1698105600,"tokens":{"WETH":43024.35769}},{"date":1698192000,"tokens":{"WETH":43065.68343}},{"date":1698278400,"tokens":{"WETH":43298.78867}},{"date":1698364800,"tokens":{"WETH":43495.48189}},{"date":1698451200,"tokens":{"WETH":43099.26622}},{"date":1698537600,"tokens":{"WETH":42995.67017}},{"date":1698624000,"tokens":{"WETH":43475.12404}},{"date":1698710400,"tokens":{"WETH":43847.12285}},{"date":1698796800,"tokens":{"WETH":39769.85386}},{"date":1698883200,"tokens":{"WETH":40425.97851}},{"date":1698969600,"tokens":{"WETH":39357.88176}},{"date":1699056000,"tokens":{"WETH":40018.08638}},{"date":1699142400,"tokens":{"WETH":40525.08495}},{"date":1699228800,"tokens":{"WETH":41526.98798}},{"date":1699315200,"tokens":{"WETH":41496.48182}},{"date":1699401600,"tokens":{"WETH":41305.74025}},{"date":1699488000,"tokens":{"WETH":41379.26089}},{"date":1699574400,"tokens":{"WETH":46249.69705}},{"date":1699660800,"tokens":{"WETH":45575.55509}},{"date":1699747200,"tokens":{"WETH":44863.4047}},{"date":1699833600,"tokens":{"WETH":44880.17122}},{"date":1699920000,"tokens":{"WETH":44755.22734}},{"date":1700006400,"tokens":{"WETH":43562.24289}},{"date":1700092800,"tokens":{"WETH":45094.33788}},{"date":1700179200,"tokens":{"WETH":43034.16206}},{"date":1700265600,"tokens":{"WETH":42921.9524}},{"date":1700352000,"tokens":{"WETH":43066.36806}},{"date":1700438400,"tokens":{"WETH":43925.55263}},{"date":1700524800,"tokens":{"WETH":44456.66904}},{"date":1700611200,"tokens":{"WETH":42658.08737}},{"date":1700697600,"tokens":{"WETH":45340.79816}},{"date":1700784000,"tokens":{"WETH":45367.95228}},{"date":1700870400,"tokens":{"WETH":45771.91424}},{"date":1700956800,"tokens":{"WETH":45740.74279}},{"date":1701043200,"tokens":{"WETH":45508.47403}},{"date":1701129600,"tokens":{"WETH":44727.27679}},{"date":1701216000,"tokens":{"WETH":45158.942}},{"date":1701302400,"tokens":{"WETH":44711.56276}},{"date":1701388800,"tokens":{"WETH":45114.17291}},{"date":1701475200,"tokens":{"WETH":45989.39881}},{"date":1701561600,"tokens":{"WETH":47744.63055}},{"date":1701648000,"tokens":{"WETH":48301.51295}},{"date":1701734400,"tokens":{"WETH":49219.28309}},{"date":1701820800,"tokens":{"WETH":50533.0917}},{"date":1701907200,"tokens":{"WETH":49214.01852}},{"date":1701993600,"tokens":{"WETH":52083.99979}},{"date":1702080000,"tokens":{"WETH":52144.9695}},{"date":1702166400,"tokens":{"WETH":51659.78755}},{"date":1702252800,"tokens":{"WETH":51788.81066}},{"date":1702339200,"tokens":{"WETH":49137.38604}},{"date":1702425600,"tokens":{"WETH":48441.6889}},{"date":1702512000,"tokens":{"WETH":49827.4483}},{"date":1702598400,"tokens":{"WETH":51301.55005}},{"date":1702684800,"tokens":{"WETH":49362.60927}},{"date":1702771200,"tokens":{"WETH":49325.27369}},{"date":1702857600,"tokens":{"WETH":48700.21498}},{"date":1702944000,"tokens":{"WETH":54930.65069}},{"date":1703030400,"tokens":{"WETH":54048.01675}},{"date":1703116800,"tokens":{"WETH":54366.40527}},{"date":1703203200,"tokens":{"WETH":55233.02387}},{"date":1703289600,"tokens":{"WETH":57460.90022}},{"date":1703376000,"tokens":{"WETH":57016.18763}},{"date":1703462400,"tokens":{"WETH":55880.03983}},{"date":1703548800,"tokens":{"WETH":56243.64337}},{"date":1703635200,"tokens":{"WETH":55149.791}},{"date":1703721600,"tokens":{"WETH":58908.05659}},{"date":1703808000,"tokens":{"WETH":58182.91728}},{"date":1703894400,"tokens":{"WETH":56850.15836}},{"date":1703980800,"tokens":{"WETH":56691.07149}},{"date":1704067200,"tokens":{"WETH":56408.25133}},{"date":1704153600,"tokens":{"WETH":58271.48406}},{"date":1704240000,"tokens":{"WETH":58438.05655}},{"date":1704326400,"tokens":{"WETH":54791.76109}},{"date":1704412800,"tokens":{"WETH":56233.29624}},{"date":1704499200,"tokens":{"WETH":56161.68634}},{"date":1704585600,"tokens":{"WETH":55484.62844}},{"date":1704672000,"tokens":{"WETH":54965.75635}},{"date":1704758400,"tokens":{"WETH":57910.94346}},{"date":1704844800,"tokens":{"WETH":59010.78024}},{"date":1704931200,"tokens":{"WETH":64411.65153}},{"date":1705017600,"tokens":{"WETH":64779.74404}},{"date":1705104000,"tokens":{"WETH":6683.01403}},{"date":1705190400,"tokens":{"WETH":6667.47704}},{"date":1705276800,"tokens":{"WETH":6489.2463}},{"date":1705363200,"tokens":{"WETH":6551.69355}},{"date":1705449600,"tokens":{"WETH":6691.44538}},{"date":1705536000,"tokens":{"WETH":4750.42457}},{"date":1705622400,"tokens":{"WETH":4652.85297}},{"date":1705708800,"tokens":{"WETH":4704.72414}},{"date":1705795200,"tokens":{"WETH":4675.19098}},{"date":1705881600,"tokens":{"WETH":4633.52115}},{"date":1705968000,"tokens":{"WETH":4409.2497}},{"date":1706054400,"tokens":{"WETH":4213.01219}},{"date":1706140800,"tokens":{"WETH":4218.1246}},{"date":1706227200,"tokens":{"WETH":4191.04082}},{"date":1706313600,"tokens":{"WETH":4281.38374}},{"date":1706400000,"tokens":{"WETH":4317.29101}},{"date":1706486400,"tokens":{"WETH":4262.41936}},{"date":1706572800,"tokens":{"WETH":4380.31034}},{"date":1706659200,"tokens":{"WETH":4438.76373}},{"date":1706745600,"tokens":{"WETH":4312.16205}},{"date":1706832000,"tokens":{"WETH":4370.656}},{"date":1706918400,"tokens":{"WETH":4388.85826}},{"date":1707004800,"tokens":{"WETH":4361.12174}},{"date":1707091200,"tokens":{"WETH":4336.81319}},{"date":1707177600,"tokens":{"WETH":4355.30288}},{"date":1707264000,"tokens":{"WETH":4507.14487}},{"date":1707350400,"tokens":{"WETH":4609.15851}},{"date":1707436800,"tokens":{"WETH":4590.62653}},{"date":1707523200,"tokens":{"WETH":4723.06354}},{"date":1707609600,"tokens":{"WETH":4742.8286}},{"date":1707696000,"tokens":{"WETH":4725.66547}},{"date":1707782400,"tokens":{"WETH":5050.20488}},{"date":1707868800,"tokens":{"WETH":4981.30458}},{"date":1707955200,"tokens":{"WETH":5262.14957}},{"date":1708041600,"tokens":{"WETH":5392.18153}},{"date":1708128000,"tokens":{"WETH":5653.17588}},{"date":1708214400,"tokens":{"WETH":5650.04781}},{"date":1708300800,"tokens":{"WETH":5861.23301}},{"date":1708387200,"tokens":{"WETH":5937.50874}},{"date":1708473600,"tokens":{"WETH":6127.17202}},{"date":1708560000,"tokens":{"WETH":5990.63817}},{"date":1708646400,"tokens":{"WETH":6071.83254}},{"date":1708732800,"tokens":{"WETH":5989.79011}},{"date":1708819200,"tokens":{"WETH":6058.75232}},{"date":1708905600,"tokens":{"WETH":6352.50452}},{"date":1708992000,"tokens":{"WETH":6585.01306}},{"date":1709078400,"tokens":{"WETH":6618.88466}},{"date":1709164800,"tokens":{"WETH":6994.2782}},{"date":1709251200,"tokens":{"WETH":6876.52705}},{"date":1709337600,"tokens":{"WETH":7002.54666}},{"date":1709424000,"tokens":{"WETH":6926.10164}},{"date":1709510400,"tokens":{"WETH":7102.9093}},{"date":1709596800,"tokens":{"WETH":7393.802}},{"date":1709683200,"tokens":{"WETH":7264.80687}},{"date":1709769600,"tokens":{"WETH":7749.96434}},{"date":1709856000,"tokens":{"WETH":7952.9108}},{"date":1709942400,"tokens":{"WETH":7951.32276}},{"date":1710028800,"tokens":{"WETH":7997.6587}},{"date":1710115200,"tokens":{"WETH":7920.64407}},{"date":1710201600,"tokens":{"WETH":8277.95521}},{"date":1710288000,"tokens":{"WETH":8195.49759}},{"date":1710374400,"tokens":{"WETH":8145.85631}},{"date":1710460800,"tokens":{"WETH":8005.13778}},{"date":1710547200,"tokens":{"WETH":7602.36512}},{"date":1710633600,"tokens":{"WETH":7151.42085}},{"date":1710720000,"tokens":{"WETH":7385.67786}},{"date":1710806400,"tokens":{"WETH":7006.07566}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793216351,"tokens":{}}],"tokens":[{"date":1662422400,"tokens":{"USDC":0,"WETH":32.14477}},{"date":1662508800,"tokens":{"USDC":0,"WETH":32.14477}},{"date":1662595200,"tokens":{"USDC":0,"WETH":32.19589}},{"date":1662681600,"tokens":{"WETH":66.20391,"USDC":0}},{"date":1662768000,"tokens":{"USDC":0,"WETH":66.22524}},{"date":1662854400,"tokens":{"WETH":66.24422,"USDC":0}},{"date":1662940800,"tokens":{"WETH":66.25628,"USDC":0}},{"date":1663027200,"tokens":{"USDC":0,"WETH":66.25628}},{"date":1663113600,"tokens":{"WETH":66.25628,"USDC":0}},{"date":1663200000,"tokens":{"USDC":0,"WETH":66.25628}},{"date":1663286400,"tokens":{"WETH":66.33248,"USDC":0}},{"date":1663372800,"tokens":{"WETH":66.33248,"USDC":0}},{"date":1663459200,"tokens":{"USDC":0,"WETH":66.33248}},{"date":1663545600,"tokens":{"USDC":0,"WETH":66.33248}},{"date":1663632000,"tokens":{"USDC":0,"WETH":66.45688}},{"date":1663718400,"tokens":{"WETH":66.45688,"USDC":0}},{"date":1663804800,"tokens":{"WETH":66.45688,"USDC":0}},{"date":1663891200,"tokens":{"USDC":0,"WETH":66.45688}},{"date":1663977600,"tokens":{"WETH":66.45688,"USDC":0}},{"date":1664064000,"tokens":{"USDC":0,"WETH":66.53118}},{"date":1664150400,"tokens":{"WETH":66.53118,"USDC":0}},{"date":1664236800,"tokens":{"WETH":66.53118,"USDC":0}},{"date":1664323200,"tokens":{"USDC":0,"WETH":66.53118}},{"date":1664409600,"tokens":{"WETH":66.53118,"USDC":0}},{"date":1664496000,"tokens":{"WETH":66.62349,"USDC":0}},{"date":1664582400,"tokens":{"WETH":66.62349,"USDC":0}},{"date":1664668800,"tokens":{"WETH":66.62349,"USDC":0}},{"date":1664755200,"tokens":{"WETH":66.62349,"USDC":0}},{"date":1664841600,"tokens":{"USDC":0,"WETH":66.62349}},{"date":1664928000,"tokens":{"WETH":66.62349,"USDC":0}},{"date":1665014400,"tokens":{"USDC":0,"WETH":66.62349}},{"date":1665100800,"tokens":{"USDC":0,"WETH":66.62349}},{"date":1665187200,"tokens":{"USDC":0,"WETH":66.62349}},{"date":1665273600,"tokens":{"USDC":0,"WETH":66.62349}},{"date":1665360000,"tokens":{"WETH":66.62349,"USDC":0}},{"date":1665446400,"tokens":{"WETH":66.62349,"USDC":0}},{"date":1665532800,"tokens":{"USDC":0,"WETH":66.62349}},{"date":1665619200,"tokens":{"WETH":66.62349,"USDC":0}},{"date":1665705600,"tokens":{"USDC":0,"WETH":66.62349}},{"date":1665792000,"tokens":{"USDC":0,"WETH":66.62349}},{"date":1665878400,"tokens":{"USDC":0,"WETH":66.62349}},{"date":1665964800,"tokens":{"USDC":0,"WETH":67.71653}},{"date":1666051200,"tokens":{"USDC":0,"WETH":68.03218}},{"date":1666137600,"tokens":{"WETH":68.03218,"USDC":0}},{"date":1666224000,"tokens":{"WETH":73.7958,"USDC":0}},{"date":1666310400,"tokens":{"USDC":0,"WETH":134.31704}},{"date":1666396800,"tokens":{"WETH":134.31704,"USDC":0}},{"date":1666483200,"tokens":{"USDC":0,"WETH":134.31704}},{"date":1666569600,"tokens":{"WETH":134.31704,"USDC":0}},{"date":1666656000,"tokens":{"USDC":0,"WETH":134.46379}},{"date":1666742400,"tokens":{"WETH":134.46379,"USDC":0}},{"date":1666828800,"tokens":{"USDC":0,"WETH":139.83201}},{"date":1666915200,"tokens":{"WETH":139.86672,"USDC":0}},{"date":1667001600,"tokens":{"USDC":0,"WETH":139.86672}},{"date":1667088000,"tokens":{"USDC":0,"WETH":139.92536}},{"date":1667174400,"tokens":{"USDC":0,"WETH":139.92536}},{"date":1667260800,"tokens":{"WETH":139.92536}},{"date":1667347200,"tokens":{"WETH":140.04249}},{"date":1667433600,"tokens":{"WETH":140.04249}},{"date":1667520000,"tokens":{"WETH":140.04249}},{"date":1667606400,"tokens":{"WETH":140.12749}},{"date":1667692800,"tokens":{"WETH":140.12749}},{"date":1667779200,"tokens":{"WETH":135.20481}},{"date":1667865600,"tokens":{"WETH":135.20481}},{"date":1667952000,"tokens":{"WETH":135.26396}},{"date":1668038400,"tokens":{"WETH":135.26396}},{"date":1668124800,"tokens":{"WETH":135.26396}},{"date":1668211200,"tokens":{"WETH":133.78439}},{"date":1668297600,"tokens":{"WETH":132.49226}},{"date":1668384000,"tokens":{"WETH":126.53928}},{"date":1668470400,"tokens":{"WETH":124.192}},{"date":1668556800,"tokens":{"WETH":124.192}},{"date":1668643200,"tokens":{"WETH":124.24735}},{"date":1668729600,"tokens":{"WETH":87.84105}},{"date":1668816000,"tokens":{"WETH":87.84105}},{"date":1668902400,"tokens":{"WETH":87.84105}},{"date":1668988800,"tokens":{"WETH":87.84105}},{"date":1669075200,"tokens":{"WETH":87.84105}},{"date":1669161600,"tokens":{"WETH":87.84105}},{"date":1669248000,"tokens":{"WETH":87.21628}},{"date":1669334400,"tokens":{"WETH":87.24234}},{"date":1669420800,"tokens":{"WETH":87.26603}},{"date":1669507200,"tokens":{"WETH":87.26603}},{"date":1669593600,"tokens":{"WETH":87.26603}},{"date":1669680000,"tokens":{"WETH":87.26603}},{"date":1669766400,"tokens":{"WETH":87.26603}},{"date":1669852800,"tokens":{"WETH":87.26603}},{"date":1669939200,"tokens":{"WETH":87.26603}},{"date":1670025600,"tokens":{"WETH":87.26603}},{"date":1670112000,"tokens":{"WETH":87.26603}},{"date":1670198400,"tokens":{"WETH":87.26603}},{"date":1670284800,"tokens":{"WETH":87.26603}},{"date":1670371200,"tokens":{"WETH":88.51103}},{"date":1670457600,"tokens":{"WETH":88.51103}},{"date":1670544000,"tokens":{"WETH":88.51103}},{"date":1670630400,"tokens":{"WETH":89.90134}},{"date":1670716800,"tokens":{"WETH":91.83507}},{"date":1670803200,"tokens":{"WETH":91.83507}},{"date":1670889600,"tokens":{"WETH":91.66405}},{"date":1670976000,"tokens":{"WETH":91.66405}},{"date":1671062400,"tokens":{"WETH":67.02331}},{"date":1671148800,"tokens":{"WETH":67.02331}},{"date":1671235200,"tokens":{"WETH":67.05974}},{"date":1671321600,"tokens":{"WETH":67.08793}},{"date":1671408000,"tokens":{"WETH":67.08793}},{"date":1671494400,"tokens":{"WETH":67.08793}},{"date":1671580800,"tokens":{"WETH":67.08793}},{"date":1671667200,"tokens":{"WETH":67.12348}},{"date":1671753600,"tokens":{"WETH":67.14188}},{"date":1671840000,"tokens":{"WETH":67.15152}},{"date":1671926400,"tokens":{"WETH":67.15152}},{"date":1672012800,"tokens":{"WETH":67.15152}},{"date":1672099200,"tokens":{"WETH":67.15152}},{"date":1672185600,"tokens":{"WETH":67.15152}},{"date":1672272000,"tokens":{"WETH":67.15152}},{"date":1672358400,"tokens":{"WETH":67.15152}},{"date":1672444800,"tokens":{"WETH":67.15152}},{"date":1672531200,"tokens":{"WETH":67.15152}},{"date":1672617600,"tokens":{"WETH":67.15152}},{"date":1672704000,"tokens":{"WETH":67.15152}},{"date":1673395200,"tokens":{"WETH":67.95147}},{"date":1673481600,"tokens":{"WETH":67.96124}},{"date":1673568000,"tokens":{"WETH":67.98467}},{"date":1673654400,"tokens":{"WETH":68.00811}},{"date":1673740800,"tokens":{"WETH":68.03155}},{"date":1673827200,"tokens":{"WETH":68.05499}},{"date":1673913600,"tokens":{"WETH":68.07843}},{"date":1674000000,"tokens":{"WETH":68.10187}},{"date":1674086400,"tokens":{"WETH":68.09598}},{"date":1674172800,"tokens":{"WETH":68.1214}},{"date":1674259200,"tokens":{"WETH":68.14681}},{"date":1674345600,"tokens":{"WETH":68.17223}},{"date":1674432000,"tokens":{"WETH":68.19764}},{"date":1674518400,"tokens":{"WETH":68.22305}},{"date":1674604800,"tokens":{"WETH":68.24847}},{"date":1674691200,"tokens":{"WETH":68.27388}},{"date":1674777600,"tokens":{"WETH":68.2993}},{"date":1674864000,"tokens":{"WETH":68.32471}},{"date":1674950400,"tokens":{"WETH":68.35012}},{"date":1675036800,"tokens":{"WETH":68.37554}},{"date":1675123200,"tokens":{"WETH":68.40095}},{"date":1675209600,"tokens":{"WETH":68.42636}},{"date":1675296000,"tokens":{"WETH":68.45178}},{"date":1675382400,"tokens":{"WETH":68.47719}},{"date":1675468800,"tokens":{"WETH":68.34368}},{"date":1675555200,"tokens":{"WETH":68.37077}},{"date":1675641600,"tokens":{"WETH":68.39785}},{"date":1675728000,"tokens":{"WETH":68.14659}},{"date":1675814400,"tokens":{"WETH":68.32784}},{"date":1675900800,"tokens":{"WETH":68.10826}},{"date":1675987200,"tokens":{"WETH":68.15242}},{"date":1676073600,"tokens":{"WETH":69.01624}},{"date":1676160000,"tokens":{"WETH":69.06124}},{"date":1676246400,"tokens":{"WETH":69.10623}},{"date":1676332800,"tokens":{"WETH":69.15123}},{"date":1676419200,"tokens":{"WETH":69.19623}},{"date":1676505600,"tokens":{"WETH":69.24122}},{"date":1676592000,"tokens":{"WETH":70.65085}},{"date":1676678400,"tokens":{"WETH":65.2447}},{"date":1676764800,"tokens":{"WETH":65.28791}},{"date":1676851200,"tokens":{"WETH":65.33112}},{"date":1676937600,"tokens":{"WETH":65.37433}},{"date":1677024000,"tokens":{"WETH":65.41754}},{"date":1677110400,"tokens":{"WETH":65.46075}},{"date":1677196800,"tokens":{"WETH":65.50396}},{"date":1677283200,"tokens":{"WETH":65.54717}},{"date":1677369600,"tokens":{"WETH":65.59038}},{"date":1677456000,"tokens":{"WETH":65.63359}},{"date":1677542400,"tokens":{"WETH":65.6768}},{"date":1677628800,"tokens":{"WETH":65.72001}},{"date":1677715200,"tokens":{"WETH":65.76322}},{"date":1677801600,"tokens":{"WETH":65.80643}},{"date":1677888000,"tokens":{"WETH":65.84963}},{"date":1677974400,"tokens":{"WETH":65.89284}},{"date":1678060800,"tokens":{"WETH":65.93605}},{"date":1678147200,"tokens":{"WETH":65.97926}},{"date":1678233600,"tokens":{"WETH":69.18098}},{"date":1678320000,"tokens":{"WETH":69.22684}},{"date":1678406400,"tokens":{"WETH":68.81042}},{"date":1678492800,"tokens":{"WETH":68.8557}},{"date":1678579200,"tokens":{"WETH":68.90098}},{"date":1678665600,"tokens":{"WETH":68.94626}},{"date":1678752000,"tokens":{"WETH":68.99155}},{"date":1678838400,"tokens":{"WETH":69.03682}},{"date":1678924800,"tokens":{"WETH":69.0821}},{"date":1679011200,"tokens":{"WETH":69.12738}},{"date":1679097600,"tokens":{"WETH":69.75722}},{"date":1679184000,"tokens":{"WETH":69.80213}},{"date":1679270400,"tokens":{"WETH":69.84706}},{"date":1679356800,"tokens":{"WETH":69.89197}},{"date":1679443200,"tokens":{"WETH":69.93553}},{"date":1679529600,"tokens":{"WETH":69.98181}},{"date":1679616000,"tokens":{"WETH":70.02673}},{"date":1679702400,"tokens":{"WETH":70.07165}},{"date":1679961600,"tokens":{"WETH":70.22699}},{"date":1680048000,"tokens":{"WETH":70.24996}},{"date":1680134400,"tokens":{"WETH":70.29624}},{"date":1680220800,"tokens":{"WETH":70.34116}},{"date":1680307200,"tokens":{"WETH":70.3856}},{"date":1680393600,"tokens":{"WETH":70.431}},{"date":1680480000,"tokens":{"WETH":70.47592}},{"date":1680566400,"tokens":{"WETH":70.52084}},{"date":1680652800,"tokens":{"WETH":70.56575}},{"date":1680739200,"tokens":{"WETH":70.61067}},{"date":1680825600,"tokens":{"WETH":67.37932}},{"date":1680912000,"tokens":{"WETH":66.67715}},{"date":1680998400,"tokens":{"WETH":66.24218}},{"date":1681084800,"tokens":{"WETH":66.27261}},{"date":1681171200,"tokens":{"WETH":66.30304}},{"date":1681257600,"tokens":{"WETH":66.33348}},{"date":1681344000,"tokens":{"WETH":66.36392}},{"date":1681430400,"tokens":{"WETH":66.39435}},{"date":1681516800,"tokens":{"WETH":66.42478}},{"date":1681603200,"tokens":{"WETH":66.45522}},{"date":1681689600,"tokens":{"WETH":65.44858}},{"date":1681776000,"tokens":{"WETH":65.47655}},{"date":1681862400,"tokens":{"WETH":65.50452}},{"date":1681948800,"tokens":{"WETH":65.5325}},{"date":1682035200,"tokens":{"WETH":65.56047}},{"date":1682121600,"tokens":{"WETH":65.58845}},{"date":1682208000,"tokens":{"WETH":65.61642}},{"date":1682294400,"tokens":{"WETH":65.6444}},{"date":1682380800,"tokens":{"WETH":65.67237}},{"date":1682467200,"tokens":{"WETH":65.70035}},{"date":1682553600,"tokens":{"WETH":65.72832}},{"date":1682640000,"tokens":{"WETH":65.75629}},{"date":1682726400,"tokens":{"WETH":65.78427}},{"date":1682812800,"tokens":{"WETH":65.81224}},{"date":1682899200,"tokens":{"WETH":65.84022}},{"date":1682985600,"tokens":{"WETH":65.86819}},{"date":1683072000,"tokens":{"WETH":65.89617}},{"date":1683158400,"tokens":{"WETH":65.92414}},{"date":1683244800,"tokens":{"WETH":65.95211}},{"date":1683331200,"tokens":{"WETH":65.98009}},{"date":1683417600,"tokens":{"WETH":66.00806}},{"date":1683504000,"tokens":{"WETH":59.58706}},{"date":1683590400,"tokens":{"WETH":57.84722}},{"date":1683676800,"tokens":{"WETH":57.86671}},{"date":1683763200,"tokens":{"WETH":57.88562}},{"date":1683849600,"tokens":{"WETH":57.90453}},{"date":1683936000,"tokens":{"WETH":57.92344}},{"date":1684022400,"tokens":{"WETH":57.94235}},{"date":1684108800,"tokens":{"WETH":57.96127}},{"date":1684195200,"tokens":{"WETH":57.98018}},{"date":1684281600,"tokens":{"WETH":56.66512}},{"date":1684368000,"tokens":{"WETH":56.68338}},{"date":1684454400,"tokens":{"WETH":56.70164}},{"date":1684540800,"tokens":{"WETH":56.7199}},{"date":1684627200,"tokens":{"WETH":56.73816}},{"date":1684713600,"tokens":{"WETH":56.75642}},{"date":1684800000,"tokens":{"WETH":56.77468}},{"date":1684886400,"tokens":{"WETH":56.79295}},{"date":1684972800,"tokens":{"WETH":56.81121}},{"date":1685059200,"tokens":{"WETH":56.82947}},{"date":1685145600,"tokens":{"WETH":56.84773}},{"date":1685232000,"tokens":{"WETH":56.86599}},{"date":1685318400,"tokens":{"WETH":56.88425}},{"date":1685404800,"tokens":{"WETH":56.90251}},{"date":1685491200,"tokens":{"WETH":56.92077}},{"date":1685577600,"tokens":{"WETH":56.93903}},{"date":1685664000,"tokens":{"WETH":56.9573}},{"date":1685750400,"tokens":{"WETH":56.97556}},{"date":1685836800,"tokens":{"WETH":56.99382}},{"date":1685923200,"tokens":{"WETH":57.01208}},{"date":1686009600,"tokens":{"WETH":56.38334}},{"date":1686096000,"tokens":{"WETH":56.40131}},{"date":1686182400,"tokens":{"WETH":56.41928}},{"date":1686268800,"tokens":{"WETH":53.25565}},{"date":1686355200,"tokens":{"WETH":52.83523}},{"date":1686441600,"tokens":{"WETH":52.85184}},{"date":1686528000,"tokens":{"WETH":52.86918}},{"date":1686614400,"tokens":{"WETH":52.88651}},{"date":1686700800,"tokens":{"WETH":52.90384}},{"date":1686787200,"tokens":{"WETH":52.92065}},{"date":1686873600,"tokens":{"WETH":52.89628}},{"date":1686960000,"tokens":{"WETH":52.91369}},{"date":1687046400,"tokens":{"WETH":52.9311}},{"date":1687132800,"tokens":{"WETH":52.94851}},{"date":1687219200,"tokens":{"WETH":52.96593}},{"date":1687305600,"tokens":{"WETH":52.98334}},{"date":1687392000,"tokens":{"WETH":53.00075}},{"date":1687478400,"tokens":{"WETH":53.01817}},{"date":1687564800,"tokens":{"WETH":53.03558}},{"date":1687651200,"tokens":{"WETH":53.05299}},{"date":1687737600,"tokens":{"WETH":53.07041}},{"date":1687824000,"tokens":{"WETH":53.08782}},{"date":1687910400,"tokens":{"WETH":53.10523}},{"date":1687996800,"tokens":{"WETH":53.12264}},{"date":1688083200,"tokens":{"WETH":53.14006}},{"date":1688169600,"tokens":{"WETH":53.15747}},{"date":1688256000,"tokens":{"WETH":53.17488}},{"date":1688342400,"tokens":{"WETH":32.77228}},{"date":1688428800,"tokens":{"WETH":32.78298}},{"date":1688515200,"tokens":{"WETH":28.12873}},{"date":1688601600,"tokens":{"WETH":28.13789}},{"date":1688688000,"tokens":{"WETH":28.14678}},{"date":1688774400,"tokens":{"WETH":28.15622}},{"date":1688860800,"tokens":{"WETH":28.16539}},{"date":1688947200,"tokens":{"WETH":28.17455}},{"date":1689033600,"tokens":{"WETH":27.95789}},{"date":1689120000,"tokens":{"WETH":27.96513}},{"date":1689206400,"tokens":{"WETH":27.97237}},{"date":1689292800,"tokens":{"WETH":27.97961}},{"date":1689379200,"tokens":{"WETH":26.49315}},{"date":1689465600,"tokens":{"WETH":26.49968}},{"date":1689552000,"tokens":{"WETH":26.50621}},{"date":1689638400,"tokens":{"WETH":26.51275}},{"date":1689724800,"tokens":{"WETH":26.51928}},{"date":1689811200,"tokens":{"WETH":26.52581}},{"date":1689897600,"tokens":{"WETH":26.53235}},{"date":1689984000,"tokens":{"WETH":26.53888}},{"date":1690070400,"tokens":{"WETH":26.54541}},{"date":1690156800,"tokens":{"WETH":26.55195}},{"date":1690243200,"tokens":{"WETH":26.55848}},{"date":1690329600,"tokens":{"WETH":26.56501}},{"date":1690416000,"tokens":{"WETH":26.57155}},{"date":1690502400,"tokens":{"WETH":26.57808}},{"date":1690588800,"tokens":{"WETH":26.58461}},{"date":1690675200,"tokens":{"WETH":26.59115}},{"date":1690761600,"tokens":{"WETH":26.59768}},{"date":1690848000,"tokens":{"WETH":26.60421}},{"date":1690934400,"tokens":{"WETH":26.61075}},{"date":1691020800,"tokens":{"WETH":26.61728}},{"date":1691107200,"tokens":{"WETH":26.62381}},{"date":1691193600,"tokens":{"WETH":26.63035}},{"date":1691280000,"tokens":{"WETH":26.63688}},{"date":1691366400,"tokens":{"WETH":26.64341}},{"date":1691452800,"tokens":{"WETH":26.64995}},{"date":1691539200,"tokens":{"WETH":26.65648}},{"date":1691625600,"tokens":{"WETH":26.66301}},{"date":1691712000,"tokens":{"WETH":26.66955}},{"date":1691798400,"tokens":{"WETH":26.60974}},{"date":1691884800,"tokens":{"WETH":26.6165}},{"date":1691971200,"tokens":{"WETH":26.62325}},{"date":1692057600,"tokens":{"WETH":26.22083}},{"date":1692144000,"tokens":{"WETH":26.22748}},{"date":1692230400,"tokens":{"WETH":26.23413}},{"date":1692316800,"tokens":{"WETH":26.24077}},{"date":1692403200,"tokens":{"WETH":26.24742}},{"date":1692489600,"tokens":{"WETH":26.25407}},{"date":1692576000,"tokens":{"WETH":26.26071}},{"date":1692662400,"tokens":{"WETH":26.26736}},{"date":1692748800,"tokens":{"WETH":26.27401}},{"date":1692835200,"tokens":{"WETH":26.28066}},{"date":1692921600,"tokens":{"WETH":26.2873}},{"date":1693008000,"tokens":{"WETH":26.29395}},{"date":1693094400,"tokens":{"WETH":26.30033}},{"date":1693180800,"tokens":{"WETH":26.30698}},{"date":1693267200,"tokens":{"WETH":26.31363}},{"date":1693353600,"tokens":{"WETH":26.32027}},{"date":1693440000,"tokens":{"WETH":26.32692}},{"date":1693526400,"tokens":{"WETH":26.33373}},{"date":1693612800,"tokens":{"WETH":26.34038}},{"date":1693699200,"tokens":{"WETH":26.34702}},{"date":1693785600,"tokens":{"WETH":26.35367}},{"date":1693872000,"tokens":{"WETH":26.36032}},{"date":1693958400,"tokens":{"WETH":26.36697}},{"date":1694044800,"tokens":{"WETH":26.37361}},{"date":1694131200,"tokens":{"WETH":26.38026}},{"date":1694217600,"tokens":{"WETH":26.38691}},{"date":1694304000,"tokens":{"WETH":27.98214}},{"date":1694390400,"tokens":{"WETH":27.98924}},{"date":1694476800,"tokens":{"WETH":27.99669}},{"date":1694563200,"tokens":{"WETH":27.82719}},{"date":1694649600,"tokens":{"WETH":27.65919}},{"date":1694736000,"tokens":{"WETH":27.66643}},{"date":1694822400,"tokens":{"WETH":27.67367}},{"date":1694908800,"tokens":{"WETH":27.68091}},{"date":1694995200,"tokens":{"WETH":27.68815}},{"date":1695081600,"tokens":{"WETH":27.69539}},{"date":1695168000,"tokens":{"WETH":27.70263}},{"date":1695254400,"tokens":{"WETH":27.70987}},{"date":1695340800,"tokens":{"WETH":27.71693}},{"date":1695427200,"tokens":{"WETH":27.72434}},{"date":1695513600,"tokens":{"WETH":27.73158}},{"date":1695600000,"tokens":{"WETH":27.73882}},{"date":1695686400,"tokens":{"WETH":27.74606}},{"date":1695772800,"tokens":{"WETH":27.7533}},{"date":1695859200,"tokens":{"WETH":27.76053}},{"date":1695945600,"tokens":{"WETH":27.76777}},{"date":1696032000,"tokens":{"WETH":27.77501}},{"date":1696118400,"tokens":{"WETH":27.78225}},{"date":1696204800,"tokens":{"WETH":27.78949}},{"date":1696291200,"tokens":{"WETH":27.79673}},{"date":1696377600,"tokens":{"WETH":27.80397}},{"date":1696464000,"tokens":{"WETH":27.8112}},{"date":1696550400,"tokens":{"WETH":27.81844}},{"date":1696636800,"tokens":{"WETH":27.82568}},{"date":1696723200,"tokens":{"WETH":27.83292}},{"date":1696809600,"tokens":{"WETH":27.84016}},{"date":1696896000,"tokens":{"WETH":26.92048}},{"date":1696982400,"tokens":{"WETH":26.92716}},{"date":1697068800,"tokens":{"WETH":26.93429}},{"date":1697155200,"tokens":{"WETH":24.10277}},{"date":1697241600,"tokens":{"WETH":24.10887}},{"date":1697328000,"tokens":{"WETH":24.11497}},{"date":1697414400,"tokens":{"WETH":24.12108}},{"date":1697500800,"tokens":{"WETH":24.12718}},{"date":1697587200,"tokens":{"WETH":24.13328}},{"date":1697673600,"tokens":{"WETH":24.13939}},{"date":1697760000,"tokens":{"WETH":24.14549}},{"date":1697846400,"tokens":{"WETH":24.15159}},{"date":1697932800,"tokens":{"WETH":24.1577}},{"date":1698019200,"tokens":{"WETH":24.1638}},{"date":1698105600,"tokens":{"WETH":24.1699}},{"date":1698192000,"tokens":{"WETH":24.176}},{"date":1698278400,"tokens":{"WETH":24.18211}},{"date":1698364800,"tokens":{"WETH":24.18821}},{"date":1698451200,"tokens":{"WETH":24.19431}},{"date":1698537600,"tokens":{"WETH":24.20042}},{"date":1698624000,"tokens":{"WETH":24.20637}},{"date":1698710400,"tokens":{"WETH":24.21262}},{"date":1698796800,"tokens":{"WETH":21.8738}},{"date":1698883200,"tokens":{"WETH":21.87932}},{"date":1698969600,"tokens":{"WETH":21.8847}},{"date":1699056000,"tokens":{"WETH":21.8903}},{"date":1699142400,"tokens":{"WETH":21.89586}},{"date":1699228800,"tokens":{"WETH":21.90138}},{"date":1699315200,"tokens":{"WETH":21.9069}},{"date":1699401600,"tokens":{"WETH":21.91228}},{"date":1699488000,"tokens":{"WETH":21.91779}},{"date":1699574400,"tokens":{"WETH":21.92344}},{"date":1699660800,"tokens":{"WETH":21.92883}},{"date":1699747200,"tokens":{"WETH":21.93434}},{"date":1699833600,"tokens":{"WETH":21.93986}},{"date":1699920000,"tokens":{"WETH":21.94551}},{"date":1700006400,"tokens":{"WETH":21.95102}},{"date":1700092800,"tokens":{"WETH":21.95654}},{"date":1700179200,"tokens":{"WETH":21.96192}},{"date":1700265600,"tokens":{"WETH":21.96744}},{"date":1700352000,"tokens":{"WETH":21.97309}},{"date":1700438400,"tokens":{"WETH":21.9786}},{"date":1700524800,"tokens":{"WETH":21.98398}},{"date":1700611200,"tokens":{"WETH":21.9895}},{"date":1700697600,"tokens":{"WETH":21.99515}},{"date":1700784000,"tokens":{"WETH":22.00053}},{"date":1700870400,"tokens":{"WETH":22.00605}},{"date":1700956800,"tokens":{"WETH":22.0117}},{"date":1701043200,"tokens":{"WETH":22.01721}},{"date":1701129600,"tokens":{"WETH":22.02273}},{"date":1701216000,"tokens":{"WETH":22.02811}},{"date":1701302400,"tokens":{"WETH":22.03376}},{"date":1701388800,"tokens":{"WETH":22.03927}},{"date":1701475200,"tokens":{"WETH":22.04479}},{"date":1701561600,"tokens":{"WETH":22.0504}},{"date":1701648000,"tokens":{"WETH":22.05569}},{"date":1701734400,"tokens":{"WETH":22.06134}},{"date":1701820800,"tokens":{"WETH":22.06685}},{"date":1701907200,"tokens":{"WETH":22.07223}},{"date":1701993600,"tokens":{"WETH":22.08072}},{"date":1702080000,"tokens":{"WETH":22.08363}},{"date":1702166400,"tokens":{"WETH":22.08892}},{"date":1702252800,"tokens":{"WETH":22.0943}},{"date":1702339200,"tokens":{"WETH":22.09981}},{"date":1702425600,"tokens":{"WETH":22.10546}},{"date":1702512000,"tokens":{"WETH":22.11084}},{"date":1702598400,"tokens":{"WETH":22.11636}},{"date":1702684800,"tokens":{"WETH":22.12201}},{"date":1702771200,"tokens":{"WETH":22.12739}},{"date":1702857600,"tokens":{"WETH":22.13304}},{"date":1702944000,"tokens":{"WETH":24.71782}},{"date":1703030400,"tokens":{"WETH":24.72394}},{"date":1703116800,"tokens":{"WETH":24.73021}},{"date":1703203200,"tokens":{"WETH":24.73634}},{"date":1703289600,"tokens":{"WETH":24.74246}},{"date":1703376000,"tokens":{"WETH":24.74844}},{"date":1703462400,"tokens":{"WETH":24.75471}},{"date":1703548800,"tokens":{"WETH":24.76068}},{"date":1703635200,"tokens":{"WETH":24.76683}},{"date":1703721600,"tokens":{"WETH":24.77293}},{"date":1703808000,"tokens":{"WETH":24.77925}},{"date":1703894400,"tokens":{"WETH":24.78546}},{"date":1703980800,"tokens":{"WETH":24.79133}},{"date":1704067200,"tokens":{"WETH":24.79745}},{"date":1704153600,"tokens":{"WETH":24.80355}},{"date":1704240000,"tokens":{"WETH":24.80983}},{"date":1704326400,"tokens":{"WETH":24.81612}},{"date":1704412800,"tokens":{"WETH":24.82235}},{"date":1704499200,"tokens":{"WETH":24.82822}},{"date":1704585600,"tokens":{"WETH":24.83445}},{"date":1704672000,"tokens":{"WETH":24.84036}},{"date":1704758400,"tokens":{"WETH":24.84648}},{"date":1704844800,"tokens":{"WETH":24.85271}},{"date":1704931200,"tokens":{"WETH":24.85871}},{"date":1705017600,"tokens":{"WETH":24.86498}},{"date":1705104000,"tokens":{"WETH":2.59511}},{"date":1705190400,"tokens":{"WETH":2.59524}},{"date":1705276800,"tokens":{"WETH":2.59586}},{"date":1705363200,"tokens":{"WETH":2.59645}},{"date":1705449600,"tokens":{"WETH":2.59711}},{"date":1705536000,"tokens":{"WETH":1.89194}},{"date":1705622400,"tokens":{"WETH":1.89208}},{"date":1705708800,"tokens":{"WETH":1.89223}},{"date":1705795200,"tokens":{"WETH":1.89237}},{"date":1705881600,"tokens":{"WETH":1.89252}},{"date":1705968000,"tokens":{"WETH":1.89267}},{"date":1706054400,"tokens":{"WETH":1.89281}},{"date":1706140800,"tokens":{"WETH":1.89294}},{"date":1706227200,"tokens":{"WETH":1.89308}},{"date":1706313600,"tokens":{"WETH":1.89322}},{"date":1706400000,"tokens":{"WETH":1.89337}},{"date":1706486400,"tokens":{"WETH":1.89351}},{"date":1706572800,"tokens":{"WETH":1.89365}},{"date":1706659200,"tokens":{"WETH":1.8938}},{"date":1706745600,"tokens":{"WETH":1.89393}},{"date":1706832000,"tokens":{"WETH":1.89409}},{"date":1706918400,"tokens":{"WETH":1.89422}},{"date":1707004800,"tokens":{"WETH":1.89438}},{"date":1707091200,"tokens":{"WETH":1.89451}},{"date":1707177600,"tokens":{"WETH":1.89465}},{"date":1707264000,"tokens":{"WETH":1.89479}},{"date":1707350400,"tokens":{"WETH":1.89493}},{"date":1707436800,"tokens":{"WETH":1.89508}},{"date":1707523200,"tokens":{"WETH":1.89521}},{"date":1707609600,"tokens":{"WETH":1.89537}},{"date":1707696000,"tokens":{"WETH":1.89551}},{"date":1707782400,"tokens":{"WETH":1.89565}},{"date":1707868800,"tokens":{"WETH":1.89579}},{"date":1707955200,"tokens":{"WETH":1.89594}},{"date":1708041600,"tokens":{"WETH":1.89608}},{"date":1708128000,"tokens":{"WETH":2.0329}},{"date":1708214400,"tokens":{"WETH":2.03319}},{"date":1708300800,"tokens":{"WETH":2.03348}},{"date":1708387200,"tokens":{"WETH":2.03378}},{"date":1708473600,"tokens":{"WETH":2.03406}},{"date":1708560000,"tokens":{"WETH":2.03437}},{"date":1708646400,"tokens":{"WETH":2.03465}},{"date":1708732800,"tokens":{"WETH":2.03493}},{"date":1708819200,"tokens":{"WETH":2.03524}},{"date":1708905600,"tokens":{"WETH":2.03552}},{"date":1708992000,"tokens":{"WETH":2.03584}},{"date":1709078400,"tokens":{"WETH":2.03613}},{"date":1709164800,"tokens":{"WETH":2.03643}},{"date":1709251200,"tokens":{"WETH":2.03672}},{"date":1709337600,"tokens":{"WETH":2.037}},{"date":1709424000,"tokens":{"WETH":2.0373}},{"date":1709510400,"tokens":{"WETH":2.03758}},{"date":1709596800,"tokens":{"WETH":2.03789}},{"date":1709683200,"tokens":{"WETH":2.03817}},{"date":1709769600,"tokens":{"WETH":2.03849}},{"date":1709856000,"tokens":{"WETH":2.03877}},{"date":1709942400,"tokens":{"WETH":2.03905}},{"date":1710028800,"tokens":{"WETH":2.03935}},{"date":1710115200,"tokens":{"WETH":2.03963}},{"date":1710201600,"tokens":{"WETH":2.03995}},{"date":1710288000,"tokens":{"WETH":2.04024}},{"date":1710374400,"tokens":{"WETH":2.04055}},{"date":1710460800,"tokens":{"WETH":2.04082}},{"date":1710547200,"tokens":{"WETH":2.04113}},{"date":1710633600,"tokens":{"WETH":2.04141}},{"date":1710720000,"tokens":{"WETH":2.0417}},{"date":1710806400,"tokens":{"WETH":2.04202}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{}},{"date":1757721600,"tokens":{}},{"date":1757808000,"tokens":{}},{"date":1757894400,"tokens":{}},{"date":1757980800,"tokens":{}},{"date":1758067200,"tokens":{}},{"date":1758153600,"tokens":{}},{"date":1758240000,"tokens":{}},{"date":1758326400,"tokens":{}},{"date":1758412800,"tokens":{}},{"date":1758499200,"tokens":{}},{"date":1758585600,"tokens":{}},{"date":1758672000,"tokens":{}},{"date":1758758400,"tokens":{}},{"date":1758844800,"tokens":{}},{"date":1758931200,"tokens":{}},{"date":1759017600,"tokens":{}},{"date":1759104000,"tokens":{}},{"date":1759190400,"tokens":{}},{"date":1759276800,"tokens":{}},{"date":1759363200,"tokens":{}},{"date":1759449600,"tokens":{}},{"date":1759536000,"tokens":{}},{"date":1759622400,"tokens":{}},{"date":1759708800,"tokens":{}},{"date":1759795200,"tokens":{}},{"date":1759881600,"tokens":{}},{"date":1759968000,"tokens":{}},{"date":1760054400,"tokens":{}},{"date":1760140800,"tokens":{}},{"date":1760227200,"tokens":{}},{"date":1760313600,"tokens":{}},{"date":1760400000,"tokens":{}},{"date":1760486400,"tokens":{}},{"date":1760572800,"tokens":{}},{"date":1760659200,"tokens":{}},{"date":1760745600,"tokens":{}},{"date":1760832000,"tokens":{}},{"date":1760918400,"tokens":{}},{"date":1761004800,"tokens":{}},{"date":1761091200,"tokens":{}},{"date":1761177600,"tokens":{}},{"date":1761264000,"tokens":{}},{"date":1761350400,"tokens":{}},{"date":1761436800,"tokens":{}},{"date":1761523200,"tokens":{}},{"date":1761609600,"tokens":{}},{"date":1761696000,"tokens":{}},{"date":1761782400,"tokens":{}},{"date":1761868800,"tokens":{}},{"date":1761955200,"tokens":{}},{"date":1762041600,"tokens":{}},{"date":1762128000,"tokens":{}},{"date":1762214400,"tokens":{}},{"date":1762300800,"tokens":{}},{"date":1762387200,"tokens":{}},{"date":1762473600,"tokens":{}},{"date":1762560000,"tokens":{}},{"date":1762646400,"tokens":{}},{"date":1762732800,"tokens":{}},{"date":1762819200,"tokens":{}},{"date":1762905600,"tokens":{}},{"date":1762992000,"tokens":{}},{"date":1763078400,"tokens":{}},{"date":1763164800,"tokens":{}},{"date":1763251200,"tokens":{}},{"date":1763337600,"tokens":{}},{"date":1763424000,"tokens":{}},{"date":1763510400,"tokens":{}},{"date":1763596800,"tokens":{}},{"date":1763683200,"tokens":{}},{"date":1763769600,"tokens":{}},{"date":1763856000,"tokens":{}},{"date":1763942400,"tokens":{}},{"date":1764028800,"tokens":{}},{"date":1764115200,"tokens":{}},{"date":1764201600,"tokens":{}},{"date":1764288000,"tokens":{}},{"date":1764374400,"tokens":{}},{"date":1764460800,"tokens":{}},{"date":1764547200,"tokens":{}},{"date":1764633600,"tokens":{}},{"date":1764720000,"tokens":{}},{"date":1764806400,"tokens":{}},{"date":1764892800,"tokens":{}},{"date":1764979200,"tokens":{}},{"date":1765065600,"tokens":{}},{"date":1765152000,"tokens":{}},{"date":1765238400,"tokens":{}},{"date":1765324800,"tokens":{}},{"date":1765411200,"tokens":{}},{"date":1765497600,"tokens":{}},{"date":1765584000,"tokens":{}},{"date":1765670400,"tokens":{}},{"date":1765756800,"tokens":{}},{"date":1765843200,"tokens":{}},{"date":1765929600,"tokens":{}},{"date":1766016000,"tokens":{}},{"date":1766102400,"tokens":{}},{"date":1766188800,"tokens":{}},{"date":1766275200,"tokens":{}},{"date":1766361600,"tokens":{}},{"date":1766448000,"tokens":{}},{"date":1766534400,"tokens":{}},{"date":1766620800,"tokens":{}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{}},{"date":1766880000,"tokens":{}},{"date":1766966400,"tokens":{}},{"date":1767052800,"tokens":{}},{"date":1767139200,"tokens":{}},{"date":1767225600,"tokens":{}},{"date":1767312000,"tokens":{}},{"date":1767398400,"tokens":{}},{"date":1767484800,"tokens":{}},{"date":1767571200,"tokens":{}},{"date":1767657600,"tokens":{}},{"date":1767744000,"tokens":{}},{"date":1767830400,"tokens":{}},{"date":1767916800,"tokens":{}},{"date":1768003200,"tokens":{}},{"date":1768089600,"tokens":{}},{"date":1768176000,"tokens":{}},{"date":1768262400,"tokens":{}},{"date":1768348800,"tokens":{}},{"date":1768435200,"tokens":{}},{"date":1768521600,"tokens":{}},{"date":1768608000,"tokens":{}},{"date":1768694400,"tokens":{}},{"date":1768780800,"tokens":{}},{"date":1768867200,"tokens":{}},{"date":1768953600,"tokens":{}},{"date":1769040000,"tokens":{}},{"date":1769126400,"tokens":{}},{"date":1769212800,"tokens":{}},{"date":1769299200,"tokens":{}},{"date":1769385600,"tokens":{}},{"date":1769472000,"tokens":{}},{"date":1769558400,"tokens":{}},{"date":1769644800,"tokens":{}},{"date":1769731200,"tokens":{}},{"date":1769817600,"tokens":{}},{"date":1769904000,"tokens":{}},{"date":1769990400,"tokens":{}},{"date":1770076800,"tokens":{}},{"date":1770163200,"tokens":{}},{"date":1770249600,"tokens":{}},{"date":1770336000,"tokens":{}},{"date":1770422400,"tokens":{}},{"date":1770508800,"tokens":{}},{"date":1770595200,"tokens":{}},{"date":1770681600,"tokens":{}},{"date":1770768000,"tokens":{}},{"date":1770854400,"tokens":{}},{"date":1770940800,"tokens":{}},{"date":1771027200,"tokens":{}},{"date":1771113600,"tokens":{}},{"date":1771200000,"tokens":{}},{"date":1771286400,"tokens":{}},{"date":1771372800,"tokens":{}},{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793216351,"tokens":{}}]}},"tvl":[{"date":1662422400,"totalLiquidityUSD":183690},{"date":1662508800,"totalLiquidityUSD":173551},{"date":1662595200,"totalLiquidityUSD":189753},{"date":1662681600,"totalLiquidityUSD":335661},{"date":1662768000,"totalLiquidityUSD":414956},{"date":1662854400,"totalLiquidityUSD":428232},{"date":1662940800,"totalLiquidityUSD":427172},{"date":1663027200,"totalLiquidityUSD":418089},{"date":1663113600,"totalLiquidityUSD":388849},{"date":1663200000,"totalLiquidityUSD":406208},{"date":1663286400,"totalLiquidityUSD":369515},{"date":1663372800,"totalLiquidityUSD":358300},{"date":1663459200,"totalLiquidityUSD":367018},{"date":1663545600,"totalLiquidityUSD":339520},{"date":1663632000,"totalLiquidityUSD":345709},{"date":1663718400,"totalLiquidityUSD":344010},{"date":1663804800,"totalLiquidityUSD":320549},{"date":1663891200,"totalLiquidityUSD":341919},{"date":1663977600,"totalLiquidityUSD":343768},{"date":1664064000,"totalLiquidityUSD":347765},{"date":1664150400,"totalLiquidityUSD":344838},{"date":1664236800,"totalLiquidityUSD":355866},{"date":1664323200,"totalLiquidityUSD":354652},{"date":1664409600,"totalLiquidityUSD":356004},{"date":1664496000,"totalLiquidityUSD":352561},{"date":1664582400,"totalLiquidityUSD":347681},{"date":1664668800,"totalLiquidityUSD":343948},{"date":1664755200,"totalLiquidityUSD":332944},{"date":1664841600,"totalLiquidityUSD":343593},{"date":1664928000,"totalLiquidityUSD":355890},{"date":1665014400,"totalLiquidityUSD":354431},{"date":1665100800,"totalLiquidityUSD":351940},{"date":1665187200,"totalLiquidityUSD":346177},{"date":1665273600,"totalLiquidityUSD":342427},{"date":1665360000,"totalLiquidityUSD":346304},{"date":1665446400,"totalLiquidityUSD":334098},{"date":1665532800,"totalLiquidityUSD":331397},{"date":1665619200,"totalLiquidityUSD":332583},{"date":1665705600,"totalLiquidityUSD":335843},{"date":1665792000,"totalLiquidityUSD":332780},{"date":1665878400,"totalLiquidityUSD":333976},{"date":1665964800,"totalLiquidityUSD":336574},{"date":1666051200,"totalLiquidityUSD":348618},{"date":1666137600,"totalLiquidityUSD":334977},{"date":1666224000,"totalLiquidityUSD":340054},{"date":1666310400,"totalLiquidityUSD":536371},{"date":1666396800,"totalLiquidityUSD":541169},{"date":1666483200,"totalLiquidityUSD":545640},{"date":1666569600,"totalLiquidityUSD":567992},{"date":1666656000,"totalLiquidityUSD":549722},{"date":1666742400,"totalLiquidityUSD":610563},{"date":1666828800,"totalLiquidityUSD":662985},{"date":1666915200,"totalLiquidityUSD":638023},{"date":1667001600,"totalLiquidityUSD":659933},{"date":1667088000,"totalLiquidityUSD":694561},{"date":1667174400,"totalLiquidityUSD":668680},{"date":1667260800,"totalLiquidityUSD":652764},{"date":1667347200,"totalLiquidityUSD":660120},{"date":1667433600,"totalLiquidityUSD":638005},{"date":1667520000,"totalLiquidityUSD":637150},{"date":1667606400,"totalLiquidityUSD":684155},{"date":1667692800,"totalLiquidityUSD":680434},{"date":1667779200,"totalLiquidityUSD":656270},{"date":1667865600,"totalLiquidityUSD":649833},{"date":1667952000,"totalLiquidityUSD":546100},{"date":1668038400,"totalLiquidityUSD":446071},{"date":1668124800,"totalLiquidityUSD":498353},{"date":1668211200,"totalLiquidityUSD":498224},{"date":1668297600,"totalLiquidityUSD":488252},{"date":1668384000,"totalLiquidityUSD":452668},{"date":1668470400,"totalLiquidityUSD":434743},{"date":1668556800,"totalLiquidityUSD":485280},{"date":1668643200,"totalLiquidityUSD":474345},{"date":1668729600,"totalLiquidityUSD":392451},{"date":1668816000,"totalLiquidityUSD":395412},{"date":1668902400,"totalLiquidityUSD":396422},{"date":1668988800,"totalLiquidityUSD":363885},{"date":1669075200,"totalLiquidityUSD":349247},{"date":1669161600,"totalLiquidityUSD":364707},{"date":1669248000,"totalLiquidityUSD":391228},{"date":1669334400,"totalLiquidityUSD":397186},{"date":1669420800,"totalLiquidityUSD":401661},{"date":1669507200,"totalLiquidityUSD":422300},{"date":1669593600,"totalLiquidityUSD":430692},{"date":1669680000,"totalLiquidityUSD":405363},{"date":1669766400,"totalLiquidityUSD":443556},{"date":1669852800,"totalLiquidityUSD":445475},{"date":1669939200,"totalLiquidityUSD":437624},{"date":1670025600,"totalLiquidityUSD":444342},{"date":1670112000,"totalLiquidityUSD":432585},{"date":1670198400,"totalLiquidityUSD":447139},{"date":1670284800,"totalLiquidityUSD":440721},{"date":1670371200,"totalLiquidityUSD":430385},{"date":1670457600,"totalLiquidityUSD":412582},{"date":1670544000,"totalLiquidityUSD":430035},{"date":1670630400,"totalLiquidityUSD":420190},{"date":1670716800,"totalLiquidityUSD":431601},{"date":1670803200,"totalLiquidityUSD":425641},{"date":1670889600,"totalLiquidityUSD":430163},{"date":1670976000,"totalLiquidityUSD":447444},{"date":1671062400,"totalLiquidityUSD":345836},{"date":1671148800,"totalLiquidityUSD":336362},{"date":1671235200,"totalLiquidityUSD":311031},{"date":1671321600,"totalLiquidityUSD":313345},{"date":1671408000,"totalLiquidityUSD":314064},{"date":1671494400,"totalLiquidityUSD":307812},{"date":1671580800,"totalLiquidityUSD":319541},{"date":1671667200,"totalLiquidityUSD":311225},{"date":1671753600,"totalLiquidityUSD":218165},{"date":1671840000,"totalLiquidityUSD":249965},{"date":1671926400,"totalLiquidityUSD":251674},{"date":1672012800,"totalLiquidityUSD":254359},{"date":1672099200,"totalLiquidityUSD":253544},{"date":1672185600,"totalLiquidityUSD":256614},{"date":1672272000,"totalLiquidityUSD":262326},{"date":1672358400,"totalLiquidityUSD":258818},{"date":1672444800,"totalLiquidityUSD":246056},{"date":1672531200,"totalLiquidityUSD":253275},{"date":1672617600,"totalLiquidityUSD":258176},{"date":1672704000,"totalLiquidityUSD":271085},{"date":1673395200,"totalLiquidityUSD":314204},{"date":1673481600,"totalLiquidityUSD":330852},{"date":1673568000,"totalLiquidityUSD":331840},{"date":1673654400,"totalLiquidityUSD":340188},{"date":1673740800,"totalLiquidityUSD":339563},{"date":1673827200,"totalLiquidityUSD":332558},{"date":1673913600,"totalLiquidityUSD":337641},{"date":1674000000,"totalLiquidityUSD":334247},{"date":1674086400,"totalLiquidityUSD":317412},{"date":1674172800,"totalLiquidityUSD":322376},{"date":1674259200,"totalLiquidityUSD":337470},{"date":1674345600,"totalLiquidityUSD":330621},{"date":1674432000,"totalLiquidityUSD":329880},{"date":1674518400,"totalLiquidityUSD":325289},{"date":1674604800,"totalLiquidityUSD":308005},{"date":1674691200,"totalLiquidityUSD":318270},{"date":1674777600,"totalLiquidityUSD":311736},{"date":1674864000,"totalLiquidityUSD":313716},{"date":1674950400,"totalLiquidityUSD":312012},{"date":1675036800,"totalLiquidityUSD":322329},{"date":1675123200,"totalLiquidityUSD":309064},{"date":1675209600,"totalLiquidityUSD":310061},{"date":1675296000,"totalLiquidityUSD":330342},{"date":1675382400,"totalLiquidityUSD":325090},{"date":1675468800,"totalLiquidityUSD":328662},{"date":1675555200,"totalLiquidityUSD":326109},{"date":1675641600,"totalLiquidityUSD":321268},{"date":1675728000,"totalLiquidityUSD":317100},{"date":1675814400,"totalLiquidityUSD":331007},{"date":1675900800,"totalLiquidityUSD":325339},{"date":1675987200,"totalLiquidityUSD":305441},{"date":1676073600,"totalLiquidityUSD":300824},{"date":1676160000,"totalLiquidityUSD":307183},{"date":1676246400,"totalLiquidityUSD":302896},{"date":1676332800,"totalLiquidityUSD":301758},{"date":1676419200,"totalLiquidityUSD":310093},{"date":1676505600,"totalLiquidityUSD":343227},{"date":1676592000,"totalLiquidityUSD":334513},{"date":1676678400,"totalLiquidityUSD":328053},{"date":1676764800,"totalLiquidityUSD":328377},{"date":1676851200,"totalLiquidityUSD":324851},{"date":1676937600,"totalLiquidityUSD":333898},{"date":1677024000,"totalLiquidityUSD":326399},{"date":1677110400,"totalLiquidityUSD":323517},{"date":1677196800,"totalLiquidityUSD":323340},{"date":1677283200,"totalLiquidityUSD":304984},{"date":1677369600,"totalLiquidityUSD":301574},{"date":1677456000,"totalLiquidityUSD":308710},{"date":1677542400,"totalLiquidityUSD":305892},{"date":1677628800,"totalLiquidityUSD":301587},{"date":1677715200,"totalLiquidityUSD":311750},{"date":1677801600,"totalLiquidityUSD":308430},{"date":1677888000,"totalLiquidityUSD":295204},{"date":1677974400,"totalLiquidityUSD":294498},{"date":1678060800,"totalLiquidityUSD":294381},{"date":1678147200,"totalLiquidityUSD":293534},{"date":1678233600,"totalLiquidityUSD":289613},{"date":1678320000,"totalLiquidityUSD":283080},{"date":1678406400,"totalLiquidityUSD":264271},{"date":1678492800,"totalLiquidityUSD":309767},{"date":1678579200,"totalLiquidityUSD":312175},{"date":1678665600,"totalLiquidityUSD":367842},{"date":1678752000,"totalLiquidityUSD":325918},{"date":1678838400,"totalLiquidityUSD":325997},{"date":1678924800,"totalLiquidityUSD":316380},{"date":1679011200,"totalLiquidityUSD":319682},{"date":1679097600,"totalLiquidityUSD":341810},{"date":1679184000,"totalLiquidityUSD":343009},{"date":1679270400,"totalLiquidityUSD":343567},{"date":1679356800,"totalLiquidityUSD":319074},{"date":1679443200,"totalLiquidityUSD":322899},{"date":1679529600,"totalLiquidityUSD":301328},{"date":1679616000,"totalLiquidityUSD":310803},{"date":1679702400,"totalLiquidityUSD":301838},{"date":1679961600,"totalLiquidityUSD":303439},{"date":1680048000,"totalLiquidityUSD":317573},{"date":1680134400,"totalLiquidityUSD":321228},{"date":1680220800,"totalLiquidityUSD":327171},{"date":1680307200,"totalLiquidityUSD":332876},{"date":1680393600,"totalLiquidityUSD":334560},{"date":1680480000,"totalLiquidityUSD":318632},{"date":1680566400,"totalLiquidityUSD":323841},{"date":1680652800,"totalLiquidityUSD":336273},{"date":1680739200,"totalLiquidityUSD":328617},{"date":1680825600,"totalLiquidityUSD":327978},{"date":1680912000,"totalLiquidityUSD":324881},{"date":1680998400,"totalLiquidityUSD":328218},{"date":1681084800,"totalLiquidityUSD":329557},{"date":1681171200,"totalLiquidityUSD":335587},{"date":1681257600,"totalLiquidityUSD":330843},{"date":1681344000,"totalLiquidityUSD":331181},{"date":1681430400,"totalLiquidityUSD":354974},{"date":1681516800,"totalLiquidityUSD":344799},{"date":1681603200,"totalLiquidityUSD":343676},{"date":1681689600,"totalLiquidityUSD":343951},{"date":1681776000,"totalLiquidityUSD":343278},{"date":1681862400,"totalLiquidityUSD":338994},{"date":1681948800,"totalLiquidityUSD":303199},{"date":1682035200,"totalLiquidityUSD":297167},{"date":1682121600,"totalLiquidityUSD":277249},{"date":1682208000,"totalLiquidityUSD":289063},{"date":1682294400,"totalLiquidityUSD":292021},{"date":1682380800,"totalLiquidityUSD":286273},{"date":1682467200,"totalLiquidityUSD":289839},{"date":1682553600,"totalLiquidityUSD":302816},{"date":1682640000,"totalLiquidityUSD":297918},{"date":1682726400,"totalLiquidityUSD":294207},{"date":1682812800,"totalLiquidityUSD":295184},{"date":1682899200,"totalLiquidityUSD":287547},{"date":1682985600,"totalLiquidityUSD":297277},{"date":1683072000,"totalLiquidityUSD":303416},{"date":1683158400,"totalLiquidityUSD":305966},{"date":1683244800,"totalLiquidityUSD":297194},{"date":1683331200,"totalLiquidityUSD":306992},{"date":1683417600,"totalLiquidityUSD":296230},{"date":1683504000,"totalLiquidityUSD":305482},{"date":1683590400,"totalLiquidityUSD":298114},{"date":1683676800,"totalLiquidityUSD":289785},{"date":1683763200,"totalLiquidityUSD":279783},{"date":1683849600,"totalLiquidityUSD":279510},{"date":1683936000,"totalLiquidityUSD":278470},{"date":1684022400,"totalLiquidityUSD":284775},{"date":1684108800,"totalLiquidityUSD":283836},{"date":1684195200,"totalLiquidityUSD":290337},{"date":1684281600,"totalLiquidityUSD":291098},{"date":1684368000,"totalLiquidityUSD":291876},{"date":1684454400,"totalLiquidityUSD":289742},{"date":1684540800,"totalLiquidityUSD":289238},{"date":1684627200,"totalLiquidityUSD":293053},{"date":1684713600,"totalLiquidityUSD":286085},{"date":1684800000,"totalLiquidityUSD":287259},{"date":1684886400,"totalLiquidityUSD":291636},{"date":1684972800,"totalLiquidityUSD":291589},{"date":1685059200,"totalLiquidityUSD":287345},{"date":1685145600,"totalLiquidityUSD":293105},{"date":1685232000,"totalLiquidityUSD":296018},{"date":1685318400,"totalLiquidityUSD":309235},{"date":1685404800,"totalLiquidityUSD":300071},{"date":1685491200,"totalLiquidityUSD":308268},{"date":1685577600,"totalLiquidityUSD":284359},{"date":1685664000,"totalLiquidityUSD":280313},{"date":1685750400,"totalLiquidityUSD":291796},{"date":1685836800,"totalLiquidityUSD":296237},{"date":1685923200,"totalLiquidityUSD":291517},{"date":1686009600,"totalLiquidityUSD":281214},{"date":1686096000,"totalLiquidityUSD":293693},{"date":1686182400,"totalLiquidityUSD":281631},{"date":1686268800,"totalLiquidityUSD":278336},{"date":1686355200,"totalLiquidityUSD":279184},{"date":1686441600,"totalLiquidityUSD":260773},{"date":1686528000,"totalLiquidityUSD":262195},{"date":1686614400,"totalLiquidityUSD":260325},{"date":1686700800,"totalLiquidityUSD":259961},{"date":1686787200,"totalLiquidityUSD":246323},{"date":1686873600,"totalLiquidityUSD":247027},{"date":1686960000,"totalLiquidityUSD":251002},{"date":1687046400,"totalLiquidityUSD":249252},{"date":1687132800,"totalLiquidityUSD":243306},{"date":1687219200,"totalLiquidityUSD":239811},{"date":1687305600,"totalLiquidityUSD":246153},{"date":1687392000,"totalLiquidityUSD":258010},{"date":1687478400,"totalLiquidityUSD":247733},{"date":1687564800,"totalLiquidityUSD":247184},{"date":1687651200,"totalLiquidityUSD":242582},{"date":1687737600,"totalLiquidityUSD":253307},{"date":1687824000,"totalLiquidityUSD":243261},{"date":1687910400,"totalLiquidityUSD":241425},{"date":1687996800,"totalLiquidityUSD":235134},{"date":1688083200,"totalLiquidityUSD":237387},{"date":1688169600,"totalLiquidityUSD":243592},{"date":1688256000,"totalLiquidityUSD":233913},{"date":1688342400,"totalLiquidityUSD":161310},{"date":1688428800,"totalLiquidityUSD":163437},{"date":1688515200,"totalLiquidityUSD":158112},{"date":1688601600,"totalLiquidityUSD":157740},{"date":1688688000,"totalLiquidityUSD":156993},{"date":1688774400,"totalLiquidityUSD":161497},{"date":1688860800,"totalLiquidityUSD":164242},{"date":1688947200,"totalLiquidityUSD":163926},{"date":1689033600,"totalLiquidityUSD":178969},{"date":1689120000,"totalLiquidityUSD":183047},{"date":1689206400,"totalLiquidityUSD":182031},{"date":1689292800,"totalLiquidityUSD":194093},{"date":1689379200,"totalLiquidityUSD":189116},{"date":1689465600,"totalLiquidityUSD":196233},{"date":1689552000,"totalLiquidityUSD":186959},{"date":1689638400,"totalLiquidityUSD":185249},{"date":1689724800,"totalLiquidityUSD":184320},{"date":1689811200,"totalLiquidityUSD":182959},{"date":1689897600,"totalLiquidityUSD":180192},{"date":1689984000,"totalLiquidityUSD":178729},{"date":1690070400,"totalLiquidityUSD":175349},{"date":1690156800,"totalLiquidityUSD":176475},{"date":1690243200,"totalLiquidityUSD":174118},{"date":1690329600,"totalLiquidityUSD":174453},{"date":1690416000,"totalLiquidityUSD":175809},{"date":1690502400,"totalLiquidityUSD":175192},{"date":1690588800,"totalLiquidityUSD":176282},{"date":1690675200,"totalLiquidityUSD":176591},{"date":1690761600,"totalLiquidityUSD":175730},{"date":1690848000,"totalLiquidityUSD":172876},{"date":1690934400,"totalLiquidityUSD":172936},{"date":1691020800,"totalLiquidityUSD":170598},{"date":1691107200,"totalLiquidityUSD":172041},{"date":1691193600,"totalLiquidityUSD":171422},{"date":1691280000,"totalLiquidityUSD":171722},{"date":1691366400,"totalLiquidityUSD":171055},{"date":1691452800,"totalLiquidityUSD":171981},{"date":1691539200,"totalLiquidityUSD":175011},{"date":1691625600,"totalLiquidityUSD":174307},{"date":1691712000,"totalLiquidityUSD":174239},{"date":1691798400,"totalLiquidityUSD":175448},{"date":1691884800,"totalLiquidityUSD":175092},{"date":1691971200,"totalLiquidityUSD":174829},{"date":1692057600,"totalLiquidityUSD":176414},{"date":1692144000,"totalLiquidityUSD":173607},{"date":1692230400,"totalLiquidityUSD":170909},{"date":1692316800,"totalLiquidityUSD":160056},{"date":1692403200,"totalLiquidityUSD":156488},{"date":1692489600,"totalLiquidityUSD":155116},{"date":1692576000,"totalLiquidityUSD":155157},{"date":1692662400,"totalLiquidityUSD":154075},{"date":1692748800,"totalLiquidityUSD":149322},{"date":1692835200,"totalLiquidityUSD":155462},{"date":1692921600,"totalLiquidityUSD":152188},{"date":1693008000,"totalLiquidityUSD":151666},{"date":1693094400,"totalLiquidityUSD":154176},{"date":1693180800,"totalLiquidityUSD":155978},{"date":1693267200,"totalLiquidityUSD":153816},{"date":1693353600,"totalLiquidityUSD":168116},{"date":1693440000,"totalLiquidityUSD":161736},{"date":1693526400,"totalLiquidityUSD":156289},{"date":1693612800,"totalLiquidityUSD":153935},{"date":1693699200,"totalLiquidityUSD":154713},{"date":1693785600,"totalLiquidityUSD":154035},{"date":1693872000,"totalLiquidityUSD":152040},{"date":1693958400,"totalLiquidityUSD":153398},{"date":1694044800,"totalLiquidityUSD":152865},{"date":1694131200,"totalLiquidityUSD":152190},{"date":1694217600,"totalLiquidityUSD":151723},{"date":1694304000,"totalLiquidityUSD":148784},{"date":1694390400,"totalLiquidityUSD":147297},{"date":1694476800,"totalLiquidityUSD":140995},{"date":1694563200,"totalLiquidityUSD":144797},{"date":1694649600,"totalLiquidityUSD":145454},{"date":1694736000,"totalLiquidityUSD":148073},{"date":1694822400,"totalLiquidityUSD":150195},{"date":1694908800,"totalLiquidityUSD":148635},{"date":1694995200,"totalLiquidityUSD":146725},{"date":1695081600,"totalLiquidityUSD":148178},{"date":1695168000,"totalLiquidityUSD":147499},{"date":1695254400,"totalLiquidityUSD":145966},{"date":1695340800,"totalLiquidityUSD":143524},{"date":1695427200,"totalLiquidityUSD":143426},{"date":1695513600,"totalLiquidityUSD":143230},{"date":1695600000,"totalLiquidityUSD":143298},{"date":1695686400,"totalLiquidityUSD":144015},{"date":1695772800,"totalLiquidityUSD":142392},{"date":1695859200,"totalLiquidityUSD":142549},{"date":1695945600,"totalLiquidityUSD":147030},{"date":1696032000,"totalLiquidityUSD":147839},{"date":1696118400,"totalLiquidityUSD":150228},{"date":1696204800,"totalLiquidityUSD":154835},{"date":1696291200,"totalLiquidityUSD":147760},{"date":1696377600,"totalLiquidityUSD":147419},{"date":1696464000,"totalLiquidityUSD":144670},{"date":1696550400,"totalLiquidityUSD":141771},{"date":1696636800,"totalLiquidityUSD":143635},{"date":1696723200,"totalLiquidityUSD":148374},{"date":1696809600,"totalLiquidityUSD":148901},{"date":1696896000,"totalLiquidityUSD":146031},{"date":1696982400,"totalLiquidityUSD":144511},{"date":1697068800,"totalLiquidityUSD":144125},{"date":1697155200,"totalLiquidityUSD":58840},{"date":1697241600,"totalLiquidityUSD":133862},{"date":1697328000,"totalLiquidityUSD":134166},{"date":1697414400,"totalLiquidityUSD":134292},{"date":1697500800,"totalLiquidityUSD":137319},{"date":1697587200,"totalLiquidityUSD":134935},{"date":1697673600,"totalLiquidityUSD":135700},{"date":1697760000,"totalLiquidityUSD":135175},{"date":1697846400,"totalLiquidityUSD":137867},{"date":1697932800,"totalLiquidityUSD":140011},{"date":1698019200,"totalLiquidityUSD":141132},{"date":1698105600,"totalLiquidityUSD":150064},{"date":1698192000,"totalLiquidityUSD":152698},{"date":1698278400,"totalLiquidityUSD":152963},{"date":1698364800,"totalLiquidityUSD":153877},{"date":1698451200,"totalLiquidityUSD":152476},{"date":1698537600,"totalLiquidityUSD":152596},{"date":1698624000,"totalLiquidityUSD":154135},{"date":1698710400,"totalLiquidityUSD":155310},{"date":1698796800,"totalLiquidityUSD":151038},{"date":1698883200,"totalLiquidityUSD":153415},{"date":1698969600,"totalLiquidityUSD":149631},{"date":1699056000,"totalLiquidityUSD":153091},{"date":1699142400,"totalLiquidityUSD":156807},{"date":1699228800,"totalLiquidityUSD":156288},{"date":1699315200,"totalLiquidityUSD":157601},{"date":1699401600,"totalLiquidityUSD":156341},{"date":1699488000,"totalLiquidityUSD":156978},{"date":1699574400,"totalLiquidityUSD":175231},{"date":1699660800,"totalLiquidityUSD":183107},{"date":1699747200,"totalLiquidityUSD":181311},{"date":1699833600,"totalLiquidityUSD":182555},{"date":1699920000,"totalLiquidityUSD":181293},{"date":1700006400,"totalLiquidityUSD":178262},{"date":1700092800,"totalLiquidityUSD":185574},{"date":1700179200,"totalLiquidityUSD":177178},{"date":1700265600,"totalLiquidityUSD":176650},{"date":1700352000,"totalLiquidityUSD":177220},{"date":1700438400,"totalLiquidityUSD":181381},{"date":1700524800,"totalLiquidityUSD":183344},{"date":1700611200,"totalLiquidityUSD":176516},{"date":1700697600,"totalLiquidityUSD":187224},{"date":1700784000,"totalLiquidityUSD":187154},{"date":1700870400,"totalLiquidityUSD":188737},{"date":1700956800,"totalLiquidityUSD":191821},{"date":1701043200,"totalLiquidityUSD":191160},{"date":1701129600,"totalLiquidityUSD":187836},{"date":1701216000,"totalLiquidityUSD":190788},{"date":1701302400,"totalLiquidityUSD":189461},{"date":1701388800,"totalLiquidityUSD":190983},{"date":1701475200,"totalLiquidityUSD":194747},{"date":1701561600,"totalLiquidityUSD":202587},{"date":1701648000,"totalLiquidityUSD":204812},{"date":1701734400,"totalLiquidityUSD":210583},{"date":1701820800,"totalLiquidityUSD":211514},{"date":1701907200,"totalLiquidityUSD":211928},{"date":1701993600,"totalLiquidityUSD":223110},{"date":1702080000,"totalLiquidityUSD":223498},{"date":1702166400,"totalLiquidityUSD":221460},{"date":1702252800,"totalLiquidityUSD":222982},{"date":1702339200,"totalLiquidityUSD":210968},{"date":1702425600,"totalLiquidityUSD":208119},{"date":1702512000,"totalLiquidityUSD":213800},{"date":1702598400,"totalLiquidityUSD":218225},{"date":1702684800,"totalLiquidityUSD":211604},{"date":1702771200,"totalLiquidityUSD":211908},{"date":1702857600,"totalLiquidityUSD":209983},{"date":1702944000,"totalLiquidityUSD":215744},{"date":1703030400,"totalLiquidityUSD":211468},{"date":1703116800,"totalLiquidityUSD":211583},{"date":1703203200,"totalLiquidityUSD":209393},{"date":1703289600,"totalLiquidityUSD":217038},{"date":1703376000,"totalLiquidityUSD":215383},{"date":1703462400,"totalLiquidityUSD":212151},{"date":1703548800,"totalLiquidityUSD":213517},{"date":1703635200,"totalLiquidityUSD":208329},{"date":1703721600,"totalLiquidityUSD":222745},{"date":1703808000,"totalLiquidityUSD":220202},{"date":1703894400,"totalLiquidityUSD":215084},{"date":1703980800,"totalLiquidityUSD":214332},{"date":1704067200,"totalLiquidityUSD":213626},{"date":1704153600,"totalLiquidityUSD":219704},{"date":1704240000,"totalLiquidityUSD":220739},{"date":1704326400,"totalLiquidityUSD":207241},{"date":1704412800,"totalLiquidityUSD":212929},{"date":1704499200,"totalLiquidityUSD":212849},{"date":1704585600,"totalLiquidityUSD":210447},{"date":1704672000,"totalLiquidityUSD":208691},{"date":1704758400,"totalLiquidityUSD":218236},{"date":1704844800,"totalLiquidityUSD":221155},{"date":1704931200,"totalLiquidityUSD":242055},{"date":1705017600,"totalLiquidityUSD":243014},{"date":1705104000,"totalLiquidityUSD":112076},{"date":1705190400,"totalLiquidityUSD":111770},{"date":1705276800,"totalLiquidityUSD":108905},{"date":1705363200,"totalLiquidityUSD":109938},{"date":1705449600,"totalLiquidityUSD":112152},{"date":1705536000,"totalLiquidityUSD":111416},{"date":1705622400,"totalLiquidityUSD":109045},{"date":1705708800,"totalLiquidityUSD":110185},{"date":1705795200,"totalLiquidityUSD":35633},{"date":1705881600,"totalLiquidityUSD":35618},{"date":1705968000,"totalLiquidityUSD":34169},{"date":1706054400,"totalLiquidityUSD":33172},{"date":1706140800,"totalLiquidityUSD":33451},{"date":1706227200,"totalLiquidityUSD":33486},{"date":1706313600,"totalLiquidityUSD":34250},{"date":1706400000,"totalLiquidityUSD":34507},{"date":1706486400,"totalLiquidityUSD":34114},{"date":1706572800,"totalLiquidityUSD":34929},{"date":1706659200,"totalLiquidityUSD":35337},{"date":1706745600,"totalLiquidityUSD":34219},{"date":1706832000,"totalLiquidityUSD":34755},{"date":1706918400,"totalLiquidityUSD":34718},{"date":1707004800,"totalLiquidityUSD":34517},{"date":1707091200,"totalLiquidityUSD":34322},{"date":1707177600,"totalLiquidityUSD":34462},{"date":1707264000,"totalLiquidityUSD":35411},{"date":1707350400,"totalLiquidityUSD":36090},{"date":1707436800,"totalLiquidityUSD":36015},{"date":1707523200,"totalLiquidityUSD":36864},{"date":1707609600,"totalLiquidityUSD":37023},{"date":1707696000,"totalLiquidityUSD":36725},{"date":1707782400,"totalLiquidityUSD":38866},{"date":1707868800,"totalLiquidityUSD":38457},{"date":1707955200,"totalLiquidityUSD":40401},{"date":1708041600,"totalLiquidityUSD":41075},{"date":1708128000,"totalLiquidityUSD":40050},{"date":1708214400,"totalLiquidityUSD":39592},{"date":1708300800,"totalLiquidityUSD":40714},{"date":1708387200,"totalLiquidityUSD":41136},{"date":1708473600,"totalLiquidityUSD":42401},{"date":1708560000,"totalLiquidityUSD":41375},{"date":1708646400,"totalLiquidityUSD":41895},{"date":1708732800,"totalLiquidityUSD":41357},{"date":1708819200,"totalLiquidityUSD":41905},{"date":1708905600,"totalLiquidityUSD":43675},{"date":1708992000,"totalLiquidityUSD":45177},{"date":1709078400,"totalLiquidityUSD":45341},{"date":1709164800,"totalLiquidityUSD":47406},{"date":1709251200,"totalLiquidityUSD":46841},{"date":1709337600,"totalLiquidityUSD":47755},{"date":1709424000,"totalLiquidityUSD":47677},{"date":1709510400,"totalLiquidityUSD":48594},{"date":1709596800,"totalLiquidityUSD":50278},{"date":1709683200,"totalLiquidityUSD":49269},{"date":1709769600,"totalLiquidityUSD":52153},{"date":1709856000,"totalLiquidityUSD":53369},{"date":1709942400,"totalLiquidityUSD":53228},{"date":1710028800,"totalLiquidityUSD":53698},{"date":1710115200,"totalLiquidityUSD":53137},{"date":1710201600,"totalLiquidityUSD":50202},{"date":1710288000,"totalLiquidityUSD":47710},{"date":1710374400,"totalLiquidityUSD":47542},{"date":1710460800,"totalLiquidityUSD":46728},{"date":1710547200,"totalLiquidityUSD":44647},{"date":1710633600,"totalLiquidityUSD":42307},{"date":1710720000,"totalLiquidityUSD":43631},{"date":1710806400,"totalLiquidityUSD":41431},{"date":1710892800,"totalLiquidityUSD":38665},{"date":1710979200,"totalLiquidityUSD":42107},{"date":1711065600,"totalLiquidityUSD":41616},{"date":1711152000,"totalLiquidityUSD":40149},{"date":1711238400,"totalLiquidityUSD":40578},{"date":1711324800,"totalLiquidityUSD":41516},{"date":1711411200,"totalLiquidityUSD":43377},{"date":1711497600,"totalLiquidityUSD":43408},{"date":1711584000,"totalLiquidityUSD":42190},{"date":1711670400,"totalLiquidityUSD":42956},{"date":1711756800,"totalLiquidityUSD":42206},{"date":1711843200,"totalLiquidityUSD":42196},{"date":1711929600,"totalLiquidityUSD":43409},{"date":1712016000,"totalLiquidityUSD":41923},{"date":1712102400,"totalLiquidityUSD":39258},{"date":1712188800,"totalLiquidityUSD":39881},{"date":1712275200,"totalLiquidityUSD":39908},{"date":1712361600,"totalLiquidityUSD":39943},{"date":1712448000,"totalLiquidityUSD":40326},{"date":1712534400,"totalLiquidityUSD":40859},{"date":1712620800,"totalLiquidityUSD":43696},{"date":1712707200,"totalLiquidityUSD":41795},{"date":1712793600,"totalLiquidityUSD":41929},{"date":1712880000,"totalLiquidityUSD":41556},{"date":1712966400,"totalLiquidityUSD":38421},{"date":1713052800,"totalLiquidityUSD":36162},{"date":1713139200,"totalLiquidityUSD":37474},{"date":1713225600,"totalLiquidityUSD":37011},{"date":1713312000,"totalLiquidityUSD":36843},{"date":1713398400,"totalLiquidityUSD":35867},{"date":1713484800,"totalLiquidityUSD":36783},{"date":1713571200,"totalLiquidityUSD":37079},{"date":1713657600,"totalLiquidityUSD":37668},{"date":1713744000,"totalLiquidityUSD":37697},{"date":1713830400,"totalLiquidityUSD":38205},{"date":1713916800,"totalLiquidityUSD":38359},{"date":1714003200,"totalLiquidityUSD":37560},{"date":1714089600,"totalLiquidityUSD":37686},{"date":1714176000,"totalLiquidityUSD":37796},{"date":1714262400,"totalLiquidityUSD":38650},{"date":1714348800,"totalLiquidityUSD":39196},{"date":1714435200,"totalLiquidityUSD":38212},{"date":1714521600,"totalLiquidityUSD":36002},{"date":1714608000,"totalLiquidityUSD":35690},{"date":1714694400,"totalLiquidityUSD":35986},{"date":1714780800,"totalLiquidityUSD":37221},{"date":1714867200,"totalLiquidityUSD":37348},{"date":1714953600,"totalLiquidityUSD":37588},{"date":1715040000,"totalLiquidityUSD":37044},{"date":1715126400,"totalLiquidityUSD":36320},{"date":1715212800,"totalLiquidityUSD":35856},{"date":1715299200,"totalLiquidityUSD":36545},{"date":1715385600,"totalLiquidityUSD":35166},{"date":1715472000,"totalLiquidityUSD":35323},{"date":1715558400,"totalLiquidityUSD":35415},{"date":1715644800,"totalLiquidityUSD":35478},{"date":1715731200,"totalLiquidityUSD":34897},{"date":1715817600,"totalLiquidityUSD":36397},{"date":1715904000,"totalLiquidityUSD":35493},{"date":1715990400,"totalLiquidityUSD":37052},{"date":1716076800,"totalLiquidityUSD":37403},{"date":1716163200,"totalLiquidityUSD":36766},{"date":1716249600,"totalLiquidityUSD":42571},{"date":1716336000,"totalLiquidityUSD":44046},{"date":1716422400,"totalLiquidityUSD":43510},{"date":1716508800,"totalLiquidityUSD":44107},{"date":1716595200,"totalLiquidityUSD":43422},{"date":1716681600,"totalLiquidityUSD":43519},{"date":1716768000,"totalLiquidityUSD":44437},{"date":1716854400,"totalLiquidityUSD":44964},{"date":1716940800,"totalLiquidityUSD":44707},{"date":1717027200,"totalLiquidityUSD":43877},{"date":1717113600,"totalLiquidityUSD":43546},{"date":1717200000,"totalLiquidityUSD":43829},{"date":1717286400,"totalLiquidityUSD":44424},{"date":1717372800,"totalLiquidityUSD":43899},{"date":1717459200,"totalLiquidityUSD":43840},{"date":1717545600,"totalLiquidityUSD":44322},{"date":1717632000,"totalLiquidityUSD":44655},{"date":1717718400,"totalLiquidityUSD":44177},{"date":1717804800,"totalLiquidityUSD":42828},{"date":1717891200,"totalLiquidityUSD":42704},{"date":1717977600,"totalLiquidityUSD":42987},{"date":1718064000,"totalLiquidityUSD":42637},{"date":1718150400,"totalLiquidityUSD":40768},{"date":1718236800,"totalLiquidityUSD":41524},{"date":1718323200,"totalLiquidityUSD":40619},{"date":1718409600,"totalLiquidityUSD":40547},{"date":1718496000,"totalLiquidityUSD":41401},{"date":1718582400,"totalLiquidityUSD":42025},{"date":1718668800,"totalLiquidityUSD":41005},{"date":1718755200,"totalLiquidityUSD":40516},{"date":1718841600,"totalLiquidityUSD":41390},{"date":1718928000,"totalLiquidityUSD":40618},{"date":1719014400,"totalLiquidityUSD":40833},{"date":1719100800,"totalLiquidityUSD":40594},{"date":1719187200,"totalLiquidityUSD":39699},{"date":1719273600,"totalLiquidityUSD":39033},{"date":1719360000,"totalLiquidityUSD":39584},{"date":1719446400,"totalLiquidityUSD":39282},{"date":1719532800,"totalLiquidityUSD":40107},{"date":1719619200,"totalLiquidityUSD":39427},{"date":1719705600,"totalLiquidityUSD":39330},{"date":1719792000,"totalLiquidityUSD":39777},{"date":1719878400,"totalLiquidityUSD":39939},{"date":1719964800,"totalLiquidityUSD":39768},{"date":1720051200,"totalLiquidityUSD":38523},{"date":1720137600,"totalLiquidityUSD":36130},{"date":1720224000,"totalLiquidityUSD":35125},{"date":1720310400,"totalLiquidityUSD":36046},{"date":1720396800,"totalLiquidityUSD":34842},{"date":1720483200,"totalLiquidityUSD":35592},{"date":1720569600,"totalLiquidityUSD":35779},{"date":1720656000,"totalLiquidityUSD":36348},{"date":1720742400,"totalLiquidityUSD":36329},{"date":1720828800,"totalLiquidityUSD":26161},{"date":1720915200,"totalLiquidityUSD":26591},{"date":1721001600,"totalLiquidityUSD":27061},{"date":1721088000,"totalLiquidityUSD":28414},{"date":1721174400,"totalLiquidityUSD":28274},{"date":1721260800,"totalLiquidityUSD":28052},{"date":1721347200,"totalLiquidityUSD":28203},{"date":1721433600,"totalLiquidityUSD":28632},{"date":1721520000,"totalLiquidityUSD":28841},{"date":1721606400,"totalLiquidityUSD":28899},{"date":1721692800,"totalLiquidityUSD":28460},{"date":1721779200,"totalLiquidityUSD":28502},{"date":1721865600,"totalLiquidityUSD":27508},{"date":1721952000,"totalLiquidityUSD":26442},{"date":1722038400,"totalLiquidityUSD":27127},{"date":1722124800,"totalLiquidityUSD":27018},{"date":1722211200,"totalLiquidityUSD":27348},{"date":1722297600,"totalLiquidityUSD":27554},{"date":1722384000,"totalLiquidityUSD":27223},{"date":1722470400,"totalLiquidityUSD":26923},{"date":1722556800,"totalLiquidityUSD":26632},{"date":1722643200,"totalLiquidityUSD":25203},{"date":1722729600,"totalLiquidityUSD":24599},{"date":1722816000,"totalLiquidityUSD":23202},{"date":1722902400,"totalLiquidityUSD":21926},{"date":1722988800,"totalLiquidityUSD":21822},{"date":1723075200,"totalLiquidityUSD":20921},{"date":1723161600,"totalLiquidityUSD":22476},{"date":1723248000,"totalLiquidityUSD":22587},{"date":1723334400,"totalLiquidityUSD":22653},{"date":1723420800,"totalLiquidityUSD":22271},{"date":1723507200,"totalLiquidityUSD":23428},{"date":1723593600,"totalLiquidityUSD":23340},{"date":1723680000,"totalLiquidityUSD":22929},{"date":1723766400,"totalLiquidityUSD":22428},{"date":1723852800,"totalLiquidityUSD":22466},{"date":1723939200,"totalLiquidityUSD":22617},{"date":1724025600,"totalLiquidityUSD":22894},{"date":1724112000,"totalLiquidityUSD":23005},{"date":1724198400,"totalLiquidityUSD":22519},{"date":1724284800,"totalLiquidityUSD":22860},{"date":1724371200,"totalLiquidityUSD":22933},{"date":1724457600,"totalLiquidityUSD":23872},{"date":1724544000,"totalLiquidityUSD":23887},{"date":1724630400,"totalLiquidityUSD":23832},{"date":1724716800,"totalLiquidityUSD":23311},{"date":1724803200,"totalLiquidityUSD":21732},{"date":1724889600,"totalLiquidityUSD":22222},{"date":1724976000,"totalLiquidityUSD":22143},{"date":1725062400,"totalLiquidityUSD":22175},{"date":1725148800,"totalLiquidityUSD":22066},{"date":1725235200,"totalLiquidityUSD":21491},{"date":1725321600,"totalLiquidityUSD":22179},{"date":1725408000,"totalLiquidityUSD":21614},{"date":1725494400,"totalLiquidityUSD":21731},{"date":1725580800,"totalLiquidityUSD":21225},{"date":1725667200,"totalLiquidityUSD":20270},{"date":1725753600,"totalLiquidityUSD":20686},{"date":1725840000,"totalLiquidityUSD":21004},{"date":1725926400,"totalLiquidityUSD":21500},{"date":1726012800,"totalLiquidityUSD":21648},{"date":1726099200,"totalLiquidityUSD":21226},{"date":1726185600,"totalLiquidityUSD":21325},{"date":1726272000,"totalLiquidityUSD":21819},{"date":1726358400,"totalLiquidityUSD":21760},{"date":1726444800,"totalLiquidityUSD":20746},{"date":1726531200,"totalLiquidityUSD":20783},{"date":1726617600,"totalLiquidityUSD":21247},{"date":1726704000,"totalLiquidityUSD":21551},{"date":1726790400,"totalLiquidityUSD":22155},{"date":1726876800,"totalLiquidityUSD":22792},{"date":1726963200,"totalLiquidityUSD":22780},{"date":1727049600,"totalLiquidityUSD":22556},{"date":1727136000,"totalLiquidityUSD":23093},{"date":1727222400,"totalLiquidityUSD":23290},{"date":1727308800,"totalLiquidityUSD":22891},{"date":1727395200,"totalLiquidityUSD":23207},{"date":1727481600,"totalLiquidityUSD":23658},{"date":1727568000,"totalLiquidityUSD":23440},{"date":1727654400,"totalLiquidityUSD":23396},{"date":1727740800,"totalLiquidityUSD":22932},{"date":1727827200,"totalLiquidityUSD":21912},{"date":1727913600,"totalLiquidityUSD":21402},{"date":1728000000,"totalLiquidityUSD":21137},{"date":1728086400,"totalLiquidityUSD":21674},{"date":1728172800,"totalLiquidityUSD":21556},{"date":1728259200,"totalLiquidityUSD":22123},{"date":1728345600,"totalLiquidityUSD":21793},{"date":1728432000,"totalLiquidityUSD":21822},{"date":1728518400,"totalLiquidityUSD":21464},{"date":1728604800,"totalLiquidityUSD":21349},{"date":1728691200,"totalLiquidityUSD":21833},{"date":1728777600,"totalLiquidityUSD":22022},{"date":1728864000,"totalLiquidityUSD":21916},{"date":1728950400,"totalLiquidityUSD":23090},{"date":1729036800,"totalLiquidityUSD":22897},{"date":1729123200,"totalLiquidityUSD":22990},{"date":1729209600,"totalLiquidityUSD":22834},{"date":1729296000,"totalLiquidityUSD":23132},{"date":1729382400,"totalLiquidityUSD":23404},{"date":1729468800,"totalLiquidityUSD":24936},{"date":1729555200,"totalLiquidityUSD":24663},{"date":1729641600,"totalLiquidityUSD":24024},{"date":1729728000,"totalLiquidityUSD":23083},{"date":1729814400,"totalLiquidityUSD":23091},{"date":1729900800,"totalLiquidityUSD":22532},{"date":1729987200,"totalLiquidityUSD":22668},{"date":1730073600,"totalLiquidityUSD":23049},{"date":1730160000,"totalLiquidityUSD":23206},{"date":1730246400,"totalLiquidityUSD":23693},{"date":1730332800,"totalLiquidityUSD":23870},{"date":1730419200,"totalLiquidityUSD":22811},{"date":1730505600,"totalLiquidityUSD":22810},{"date":1730592000,"totalLiquidityUSD":22612},{"date":1730678400,"totalLiquidityUSD":22234},{"date":1730764800,"totalLiquidityUSD":21907},{"date":1730851200,"totalLiquidityUSD":22176},{"date":1730937600,"totalLiquidityUSD":24863},{"date":1731024000,"totalLiquidityUSD":25583},{"date":1731110400,"totalLiquidityUSD":25698},{"date":1731196800,"totalLiquidityUSD":26909},{"date":1731283200,"totalLiquidityUSD":27423},{"date":1731369600,"totalLiquidityUSD":28541},{"date":1731456000,"totalLiquidityUSD":27970},{"date":1731542400,"totalLiquidityUSD":27350},{"date":1731628800,"totalLiquidityUSD":26385},{"date":1731715200,"totalLiquidityUSD":26695},{"date":1731801600,"totalLiquidityUSD":26510},{"date":1731888000,"totalLiquidityUSD":26788},{"date":1731974400,"totalLiquidityUSD":27457},{"date":1732060800,"totalLiquidityUSD":26816},{"date":1732147200,"totalLiquidityUSD":26448},{"date":1732233600,"totalLiquidityUSD":28538},{"date":1732320000,"totalLiquidityUSD":28453},{"date":1732406400,"totalLiquidityUSD":29032},{"date":1732492800,"totalLiquidityUSD":28789},{"date":1732579200,"totalLiquidityUSD":29172},{"date":1732665600,"totalLiquidityUSD":28534},{"date":1732752000,"totalLiquidityUSD":30756},{"date":1732838400,"totalLiquidityUSD":30202},{"date":1732924800,"totalLiquidityUSD":30502},{"date":1733011200,"totalLiquidityUSD":31396},{"date":1733097600,"totalLiquidityUSD":31463},{"date":1733184000,"totalLiquidityUSD":30913},{"date":1733270400,"totalLiquidityUSD":31686},{"date":1733356800,"totalLiquidityUSD":32856},{"date":1733443200,"totalLiquidityUSD":32957},{"date":1733529600,"totalLiquidityUSD":33759},{"date":1733616000,"totalLiquidityUSD":33982},{"date":1733702400,"totalLiquidityUSD":33645},{"date":1733788800,"totalLiquidityUSD":31399},{"date":1733875200,"totalLiquidityUSD":30768},{"date":1733961600,"totalLiquidityUSD":32177},{"date":1734048000,"totalLiquidityUSD":32660},{"date":1734134400,"totalLiquidityUSD":32834},{"date":1734220800,"totalLiquidityUSD":32349},{"date":1734307200,"totalLiquidityUSD":33462},{"date":1734393600,"totalLiquidityUSD":33120},{"date":1734480000,"totalLiquidityUSD":32136},{"date":1734566400,"totalLiquidityUSD":30886},{"date":1734652800,"totalLiquidityUSD":28982},{"date":1734739200,"totalLiquidityUSD":29285},{"date":1734825600,"totalLiquidityUSD":27963},{"date":1734912000,"totalLiquidityUSD":27561},{"date":1734998400,"totalLiquidityUSD":28667},{"date":1735084800,"totalLiquidityUSD":29125},{"date":1735171200,"totalLiquidityUSD":29150},{"date":1735257600,"totalLiquidityUSD":28005},{"date":1735344000,"totalLiquidityUSD":28142},{"date":1735430400,"totalLiquidityUSD":28593},{"date":1735516800,"totalLiquidityUSD":28539},{"date":1735603200,"totalLiquidityUSD":28085},{"date":1735689600,"totalLiquidityUSD":28234},{"date":1735776000,"totalLiquidityUSD":28246},{"date":1735862400,"totalLiquidityUSD":28917},{"date":1735948800,"totalLiquidityUSD":30020},{"date":1736035200,"totalLiquidityUSD":30394},{"date":1736121600,"totalLiquidityUSD":30291},{"date":1736208000,"totalLiquidityUSD":30547},{"date":1736294400,"totalLiquidityUSD":28341},{"date":1736380800,"totalLiquidityUSD":27917},{"date":1736467200,"totalLiquidityUSD":27275},{"date":1736553600,"totalLiquidityUSD":27393},{"date":1736640000,"totalLiquidityUSD":27704},{"date":1736726400,"totalLiquidityUSD":27437},{"date":1736812800,"totalLiquidityUSD":26567},{"date":1736899200,"totalLiquidityUSD":27120},{"date":1736985600,"totalLiquidityUSD":28446},{"date":1737072000,"totalLiquidityUSD":28315},{"date":1737158400,"totalLiquidityUSD":29012},{"date":1737244800,"totalLiquidityUSD":28102},{"date":1737331200,"totalLiquidityUSD":27003},{"date":1737417600,"totalLiquidityUSD":27135},{"date":1737504000,"totalLiquidityUSD":27739},{"date":1737590400,"totalLiquidityUSD":27270},{"date":1737676800,"totalLiquidityUSD":27834},{"date":1737763200,"totalLiquidityUSD":27483},{"date":1737849600,"totalLiquidityUSD":27676},{"date":1737936000,"totalLiquidityUSD":26911},{"date":1738022400,"totalLiquidityUSD":26705},{"date":1738108800,"totalLiquidityUSD":26137},{"date":1738195200,"totalLiquidityUSD":26491},{"date":1738281600,"totalLiquidityUSD":27191},{"date":1738368000,"totalLiquidityUSD":27692},{"date":1738454400,"totalLiquidityUSD":26003},{"date":1738540800,"totalLiquidityUSD":23971},{"date":1738627200,"totalLiquidityUSD":24282},{"date":1738713600,"totalLiquidityUSD":23488},{"date":1738800000,"totalLiquidityUSD":23866},{"date":1738886400,"totalLiquidityUSD":23091},{"date":1738972800,"totalLiquidityUSD":22843},{"date":1739059200,"totalLiquidityUSD":22785},{"date":1739145600,"totalLiquidityUSD":22440},{"date":1739232000,"totalLiquidityUSD":23418},{"date":1739318400,"totalLiquidityUSD":22658},{"date":1739404800,"totalLiquidityUSD":23572},{"date":1739491200,"totalLiquidityUSD":23284},{"date":1739577600,"totalLiquidityUSD":23488},{"date":1739664000,"totalLiquidityUSD":23267},{"date":1739750400,"totalLiquidityUSD":23119},{"date":1739836800,"totalLiquidityUSD":23444},{"date":1739923200,"totalLiquidityUSD":23103},{"date":1740009600,"totalLiquidityUSD":23385},{"date":1740096000,"totalLiquidityUSD":23553},{"date":1740182400,"totalLiquidityUSD":23005},{"date":1740268800,"totalLiquidityUSD":23727},{"date":1740355200,"totalLiquidityUSD":24090},{"date":1740441600,"totalLiquidityUSD":21856},{"date":1740528000,"totalLiquidityUSD":21770},{"date":1740614400,"totalLiquidityUSD":20831},{"date":1740700800,"totalLiquidityUSD":20639},{"date":1740787200,"totalLiquidityUSD":20380},{"date":1740873600,"totalLiquidityUSD":20077},{"date":1740960000,"totalLiquidityUSD":21748},{"date":1741046400,"totalLiquidityUSD":19652},{"date":1741132800,"totalLiquidityUSD":19699},{"date":1741219200,"totalLiquidityUSD":20442},{"date":1741305600,"totalLiquidityUSD":19421},{"date":1741392000,"totalLiquidityUSD":19341},{"date":1741478400,"totalLiquidityUSD":19837},{"date":1741564800,"totalLiquidityUSD":18760},{"date":1741651200,"totalLiquidityUSD":17590},{"date":1741737600,"totalLiquidityUSD":17921},{"date":1741824000,"totalLiquidityUSD":17927},{"date":1741910400,"totalLiquidityUSD":17798},{"date":1741996800,"totalLiquidityUSD":18033},{"date":1742083200,"totalLiquidityUSD":18096},{"date":1742169600,"totalLiquidityUSD":17877},{"date":1742256000,"totalLiquidityUSD":17934},{"date":1742342400,"totalLiquidityUSD":18111},{"date":1742428800,"totalLiquidityUSD":18744},{"date":1742515200,"totalLiquidityUSD":18487},{"date":1742601600,"totalLiquidityUSD":18419},{"date":1742688000,"totalLiquidityUSD":18572},{"date":1742774400,"totalLiquidityUSD":18529},{"date":1742860800,"totalLiquidityUSD":19071},{"date":1742947200,"totalLiquidityUSD":19126},{"date":1743033600,"totalLiquidityUSD":18662},{"date":1743120000,"totalLiquidityUSD":18576},{"date":1743206400,"totalLiquidityUSD":17824},{"date":1743292800,"totalLiquidityUSD":17430},{"date":1743379200,"totalLiquidityUSD":17257},{"date":1743465600,"totalLiquidityUSD":17350},{"date":1743552000,"totalLiquidityUSD":17681},{"date":1743638400,"totalLiquidityUSD":17354},{"date":1743724800,"totalLiquidityUSD":17064},{"date":1743811200,"totalLiquidityUSD":17256},{"date":1743897600,"totalLiquidityUSD":17168},{"date":1743984000,"totalLiquidityUSD":15761},{"date":1744070400,"totalLiquidityUSD":15751},{"date":1744156800,"totalLiquidityUSD":14767},{"date":1744243200,"totalLiquidityUSD":16133},{"date":1744329600,"totalLiquidityUSD":15428},{"date":1744416000,"totalLiquidityUSD":15641},{"date":1744502400,"totalLiquidityUSD":15973},{"date":1744588800,"totalLiquidityUSD":15898},{"date":1744675200,"totalLiquidityUSD":16040},{"date":1744761600,"totalLiquidityUSD":15815},{"date":1744848000,"totalLiquidityUSD":15713},{"date":1744934400,"totalLiquidityUSD":15780},{"date":1745020800,"totalLiquidityUSD":15862},{"date":1745107200,"totalLiquidityUSD":15971},{"date":1745193600,"totalLiquidityUSD":16106},{"date":1745280000,"totalLiquidityUSD":15834},{"date":1745366400,"totalLiquidityUSD":16965},{"date":1745452800,"totalLiquidityUSD":17271},{"date":1745539200,"totalLiquidityUSD":17026},{"date":1745625600,"totalLiquidityUSD":17257},{"date":1745712000,"totalLiquidityUSD":17438},{"date":1745798400,"totalLiquidityUSD":17240},{"date":1745884800,"totalLiquidityUSD":17376},{"date":1745971200,"totalLiquidityUSD":17281},{"date":1746057600,"totalLiquidityUSD":17415},{"date":1746144000,"totalLiquidityUSD":17639},{"date":1746230400,"totalLiquidityUSD":17525},{"date":1746316800,"totalLiquidityUSD":17476},{"date":1746403200,"totalLiquidityUSD":17291},{"date":1746489600,"totalLiquidityUSD":17244},{"date":1746576000,"totalLiquidityUSD":17488},{"date":1746662400,"totalLiquidityUSD":17420},{"date":1746748800,"totalLiquidityUSD":20053},{"date":1746835200,"totalLiquidityUSD":20899},{"date":1746921600,"totalLiquidityUSD":22232},{"date":1747008000,"totalLiquidityUSD":22241},{"date":1747094400,"totalLiquidityUSD":21570},{"date":1747180800,"totalLiquidityUSD":23346},{"date":1747267200,"totalLiquidityUSD":22570},{"date":1747353600,"totalLiquidityUSD":22333},{"date":1747440000,"totalLiquidityUSD":21674},{"date":1747526400,"totalLiquidityUSD":21786},{"date":1747612800,"totalLiquidityUSD":21607},{"date":1747699200,"totalLiquidityUSD":22349},{"date":1747785600,"totalLiquidityUSD":22186},{"date":1747872000,"totalLiquidityUSD":22623},{"date":1747958400,"totalLiquidityUSD":23054},{"date":1748044800,"totalLiquidityUSD":22099},{"date":1748131200,"totalLiquidityUSD":22036},{"date":1748217600,"totalLiquidityUSD":22351},{"date":1748304000,"totalLiquidityUSD":22295},{"date":1748390400,"totalLiquidityUSD":22962},{"date":1748476800,"totalLiquidityUSD":23506},{"date":1748563200,"totalLiquidityUSD":22725},{"date":1748649600,"totalLiquidityUSD":21868},{"date":1748736000,"totalLiquidityUSD":21913},{"date":1748822400,"totalLiquidityUSD":21919},{"date":1748908800,"totalLiquidityUSD":22764},{"date":1748995200,"totalLiquidityUSD":22752},{"date":1749081600,"totalLiquidityUSD":22818},{"date":1749168000,"totalLiquidityUSD":21480},{"date":1749254400,"totalLiquidityUSD":21836},{"date":1749340800,"totalLiquidityUSD":22172},{"date":1749427200,"totalLiquidityUSD":22005},{"date":1749513600,"totalLiquidityUSD":23263},{"date":1749600000,"totalLiquidityUSD":23860},{"date":1749686400,"totalLiquidityUSD":23795},{"date":1749772800,"totalLiquidityUSD":23018},{"date":1749859200,"totalLiquidityUSD":22397},{"date":1749945600,"totalLiquidityUSD":22191},{"date":1750032000,"totalLiquidityUSD":22180},{"date":1750118400,"totalLiquidityUSD":22439},{"date":1750204800,"totalLiquidityUSD":22112},{"date":1750291200,"totalLiquidityUSD":22038},{"date":1750377600,"totalLiquidityUSD":22083},{"date":1750464000,"totalLiquidityUSD":21419},{"date":1750550400,"totalLiquidityUSD":20470},{"date":1750636800,"totalLiquidityUSD":20195},{"date":1750723200,"totalLiquidityUSD":21406},{"date":1750809600,"totalLiquidityUSD":21675},{"date":1750896000,"totalLiquidityUSD":21895},{"date":1750982400,"totalLiquidityUSD":21357},{"date":1751068800,"totalLiquidityUSD":21354},{"date":1751155200,"totalLiquidityUSD":21488},{"date":1751241600,"totalLiquidityUSD":21910},{"date":1751328000,"totalLiquidityUSD":21824},{"date":1751414400,"totalLiquidityUSD":21258},{"date":1751500800,"totalLiquidityUSD":22302},{"date":1751587200,"totalLiquidityUSD":22534},{"date":1751673600,"totalLiquidityUSD":21904},{"date":1751760000,"totalLiquidityUSD":21945},{"date":1751846400,"totalLiquidityUSD":22262},{"date":1751932800,"totalLiquidityUSD":22098},{"date":1752019200,"totalLiquidityUSD":22555},{"date":1752105600,"totalLiquidityUSD":23720},{"date":1752192000,"totalLiquidityUSD":24775},{"date":1752278400,"totalLiquidityUSD":24876},{"date":1752364800,"totalLiquidityUSD":24753},{"date":1752451200,"totalLiquidityUSD":24912},{"date":1752537600,"totalLiquidityUSD":24879},{"date":1752624000,"totalLiquidityUSD":26017},{"date":1752710400,"totalLiquidityUSD":27371},{"date":1752796800,"totalLiquidityUSD":28979},{"date":1752883200,"totalLiquidityUSD":28894},{"date":1752969600,"totalLiquidityUSD":29005},{"date":1753056000,"totalLiquidityUSD":29858},{"date":1753142400,"totalLiquidityUSD":30150},{"date":1753228800,"totalLiquidityUSD":30013},{"date":1753315200,"totalLiquidityUSD":29232},{"date":1753401600,"totalLiquidityUSD":28849},{"date":1753488000,"totalLiquidityUSD":29700},{"date":1753574400,"totalLiquidityUSD":29979},{"date":1753660800,"totalLiquidityUSD":30512},{"date":1753747200,"totalLiquidityUSD":29872},{"date":1753833600,"totalLiquidityUSD":30227},{"date":1753920000,"totalLiquidityUSD":30316},{"date":1754006400,"totalLiquidityUSD":29371},{"date":1754092800,"totalLiquidityUSD":28249},{"date":1754179200,"totalLiquidityUSD":27282},{"date":1754265600,"totalLiquidityUSD":28311},{"date":1754352000,"totalLiquidityUSD":29448},{"date":1754438400,"totalLiquidityUSD":28570},{"date":1754524800,"totalLiquidityUSD":29167},{"date":1754611200,"totalLiquidityUSD":30654},{"date":1754697600,"totalLiquidityUSD":31487},{"date":1754784000,"totalLiquidityUSD":33100},{"date":1754870400,"totalLiquidityUSD":33032},{"date":1754956800,"totalLiquidityUSD":33150},{"date":1755043200,"totalLiquidityUSD":35697},{"date":1755129600,"totalLiquidityUSD":36001},{"date":1755216000,"totalLiquidityUSD":35390},{"date":1755302400,"totalLiquidityUSD":34367},{"date":1755388800,"totalLiquidityUSD":34073},{"date":1755475200,"totalLiquidityUSD":33297},{"date":1755561600,"totalLiquidityUSD":33323},{"date":1755648000,"totalLiquidityUSD":32193},{"date":1755734400,"totalLiquidityUSD":33536},{"date":1755820800,"totalLiquidityUSD":33065},{"date":1755907200,"totalLiquidityUSD":36539},{"date":1755993600,"totalLiquidityUSD":36085},{"date":1756080000,"totalLiquidityUSD":35728},{"date":1756166400,"totalLiquidityUSD":33786},{"date":1756252800,"totalLiquidityUSD":35082},{"date":1756339200,"totalLiquidityUSD":34558},{"date":1756425600,"totalLiquidityUSD":34595},{"date":1756512000,"totalLiquidityUSD":33142},{"date":1756598400,"totalLiquidityUSD":33746},{"date":1756684800,"totalLiquidityUSD":33707},{"date":1756771200,"totalLiquidityUSD":33266},{"date":1756857600,"totalLiquidityUSD":33326},{"date":1756944000,"totalLiquidityUSD":34343},{"date":1757030400,"totalLiquidityUSD":33219},{"date":1757116800,"totalLiquidityUSD":33356},{"date":1757203200,"totalLiquidityUSD":33123},{"date":1757289600,"totalLiquidityUSD":33308},{"date":1757376000,"totalLiquidityUSD":33181},{"date":1757462400,"totalLiquidityUSD":33378},{"date":1757548800,"totalLiquidityUSD":33744},{"date":1757635200,"totalLiquidityUSD":34576},{"date":1757721600,"totalLiquidityUSD":36044},{"date":1757808000,"totalLiquidityUSD":35744},{"date":1757894400,"totalLiquidityUSD":35255},{"date":1757980800,"totalLiquidityUSD":34652},{"date":1758067200,"totalLiquidityUSD":34607},{"date":1758153600,"totalLiquidityUSD":35299},{"date":1758240000,"totalLiquidityUSD":35257},{"date":1758326400,"totalLiquidityUSD":34348},{"date":1758412800,"totalLiquidityUSD":34403},{"date":1758499200,"totalLiquidityUSD":34231},{"date":1758585600,"totalLiquidityUSD":32205},{"date":1758672000,"totalLiquidityUSD":32455},{"date":1758758400,"totalLiquidityUSD":32276},{"date":1758844800,"totalLiquidityUSD":30985},{"date":1758931200,"totalLiquidityUSD":31383},{"date":1759017600,"totalLiquidityUSD":31268},{"date":1759104000,"totalLiquidityUSD":32102},{"date":1759190400,"totalLiquidityUSD":32603},{"date":1759276800,"totalLiquidityUSD":32196},{"date":1759363200,"totalLiquidityUSD":33764},{"date":1759449600,"totalLiquidityUSD":34297},{"date":1759536000,"totalLiquidityUSD":34647},{"date":1759622400,"totalLiquidityUSD":34649},{"date":1759708800,"totalLiquidityUSD":34486},{"date":1759795200,"totalLiquidityUSD":35681},{"date":1759881600,"totalLiquidityUSD":34355},{"date":1759968000,"totalLiquidityUSD":34125},{"date":1760054400,"totalLiquidityUSD":33592},{"date":1760140800,"totalLiquidityUSD":30083},{"date":1760227200,"totalLiquidityUSD":29381},{"date":1760313600,"totalLiquidityUSD":32146},{"date":1760400000,"totalLiquidityUSD":32367},{"date":1760486400,"totalLiquidityUSD":31739},{"date":1760572800,"totalLiquidityUSD":31229},{"date":1760659200,"totalLiquidityUSD":30468},{"date":1760745600,"totalLiquidityUSD":30006},{"date":1760832000,"totalLiquidityUSD":30181},{"date":1760918400,"totalLiquidityUSD":30939},{"date":1761004800,"totalLiquidityUSD":30614},{"date":1761091200,"totalLiquidityUSD":30208},{"date":1761177600,"totalLiquidityUSD":29822},{"date":1761264000,"totalLiquidityUSD":30394},{"date":1761350400,"totalLiquidityUSD":30743},{"date":1761436800,"totalLiquidityUSD":30645},{"date":1761523200,"totalLiquidityUSD":32227},{"date":1761609600,"totalLiquidityUSD":31740},{"date":1761696000,"totalLiquidityUSD":31037},{"date":1761782400,"totalLiquidityUSD":30540},{"date":1761868800,"totalLiquidityUSD":29921},{"date":1761955200,"totalLiquidityUSD":30050},{"date":1762041600,"totalLiquidityUSD":30223},{"date":1762128000,"totalLiquidityUSD":29736},{"date":1762214400,"totalLiquidityUSD":28586},{"date":1762300800,"totalLiquidityUSD":26482},{"date":1762387200,"totalLiquidityUSD":27358},{"date":1762473600,"totalLiquidityUSD":26588},{"date":1762560000,"totalLiquidityUSD":27486},{"date":1762646400,"totalLiquidityUSD":27088},{"date":1762732800,"totalLiquidityUSD":28701},{"date":1762819200,"totalLiquidityUSD":28675},{"date":1762905600,"totalLiquidityUSD":27306},{"date":1762992000,"totalLiquidityUSD":27377},{"date":1763078400,"totalLiquidityUSD":25867},{"date":1763164800,"totalLiquidityUSD":25742},{"date":1763251200,"totalLiquidityUSD":25609},{"date":1763337600,"totalLiquidityUSD":25183},{"date":1763424000,"totalLiquidityUSD":24744},{"date":1763510400,"totalLiquidityUSD":25280},{"date":1763596800,"totalLiquidityUSD":24758},{"date":1763683200,"totalLiquidityUSD":23533},{"date":1763769600,"totalLiquidityUSD":23025},{"date":1763856000,"totalLiquidityUSD":23311},{"date":1763942400,"totalLiquidityUSD":23279},{"date":1764028800,"totalLiquidityUSD":24002},{"date":1764115200,"totalLiquidityUSD":24047},{"date":1764201600,"totalLiquidityUSD":24759},{"date":1764288000,"totalLiquidityUSD":24589},{"date":1764374400,"totalLiquidityUSD":24735},{"date":1764460800,"totalLiquidityUSD":24438},{"date":1764547200,"totalLiquidityUSD":24398},{"date":1764633600,"totalLiquidityUSD":23175},{"date":1764720000,"totalLiquidityUSD":24624},{"date":1764806400,"totalLiquidityUSD":25704},{"date":1764892800,"totalLiquidityUSD":25477},{"date":1764979200,"totalLiquidityUSD":24538},{"date":1765065600,"totalLiquidityUSD":24759},{"date":1765152000,"totalLiquidityUSD":24784},{"date":1765238400,"totalLiquidityUSD":25073},{"date":1765324800,"totalLiquidityUSD":26391},{"date":1765411200,"totalLiquidityUSD":25581},{"date":1765497600,"totalLiquidityUSD":25915},{"date":1765584000,"totalLiquidityUSD":24985},{"date":1765670400,"totalLiquidityUSD":25181},{"date":1765756800,"totalLiquidityUSD":25194},{"date":1765843200,"totalLiquidityUSD":24205},{"date":1765929600,"totalLiquidityUSD":24064},{"date":1766016000,"totalLiquidityUSD":23312},{"date":1766102400,"totalLiquidityUSD":23261},{"date":1766188800,"totalLiquidityUSD":24273},{"date":1766275200,"totalLiquidityUSD":24235},{"date":1766361600,"totalLiquidityUSD":24427},{"date":1766448000,"totalLiquidityUSD":24289},{"date":1766534400,"totalLiquidityUSD":24197},{"date":1766620800,"totalLiquidityUSD":24070},{"date":1766707200,"totalLiquidityUSD":23733},{"date":1766793600,"totalLiquidityUSD":23955},{"date":1766880000,"totalLiquidityUSD":24024},{"date":1766966400,"totalLiquidityUSD":24451},{"date":1767052800,"totalLiquidityUSD":23960},{"date":1767139200,"totalLiquidityUSD":24138},{"date":1767225600,"totalLiquidityUSD":24257},{"date":1767312000,"totalLiquidityUSD":24403},{"date":1767398400,"totalLiquidityUSD":25166},{"date":1767484800,"totalLiquidityUSD":25305},{"date":1767571200,"totalLiquidityUSD":25653},{"date":1767657600,"totalLiquidityUSD":25732},{"date":1767744000,"totalLiquidityUSD":26133},{"date":1767830400,"totalLiquidityUSD":25394},{"date":1767916800,"totalLiquidityUSD":25164},{"date":1768003200,"totalLiquidityUSD":24950},{"date":1768089600,"totalLiquidityUSD":24948},{"date":1768176000,"totalLiquidityUSD":25416},{"date":1768262400,"totalLiquidityUSD":25036},{"date":1768348800,"totalLiquidityUSD":26473},{"date":1768435200,"totalLiquidityUSD":26552},{"date":1768521600,"totalLiquidityUSD":26309},{"date":1768608000,"totalLiquidityUSD":26255},{"date":1768694400,"totalLiquidityUSD":26356},{"date":1768780800,"totalLiquidityUSD":25685},{"date":1768867200,"totalLiquidityUSD":25511},{"date":1768953600,"totalLiquidityUSD":24099},{"date":1769040000,"totalLiquidityUSD":24380},{"date":1769126400,"totalLiquidityUSD":24074},{"date":1769212800,"totalLiquidityUSD":24042},{"date":1769299200,"totalLiquidityUSD":23952},{"date":1769385600,"totalLiquidityUSD":23521},{"date":1769472000,"totalLiquidityUSD":23962},{"date":1769558400,"totalLiquidityUSD":24504},{"date":1769644800,"totalLiquidityUSD":24311},{"date":1769731200,"totalLiquidityUSD":23176},{"date":1769817600,"totalLiquidityUSD":22358},{"date":1769904000,"totalLiquidityUSD":20940},{"date":1769990400,"totalLiquidityUSD":19744},{"date":1770076800,"totalLiquidityUSD":20176},{"date":1770163200,"totalLiquidityUSD":19594},{"date":1770249600,"totalLiquidityUSD":18884},{"date":1770336000,"totalLiquidityUSD":17211},{"date":1770422400,"totalLiquidityUSD":18342},{"date":1770508800,"totalLiquidityUSD":18422},{"date":1770595200,"totalLiquidityUSD":18557},{"date":1770681600,"totalLiquidityUSD":18611},{"date":1770768000,"totalLiquidityUSD":18056},{"date":1770854400,"totalLiquidityUSD":17705},{"date":1770940800,"totalLiquidityUSD":17588},{"date":1771027200,"totalLiquidityUSD":18287},{"date":1771113600,"totalLiquidityUSD":18298},{"date":1771200000,"totalLiquidityUSD":17744},{"date":1771286400,"totalLiquidityUSD":17845},{"date":1771372800,"totalLiquidityUSD":17860},{"date":1771459200,"totalLiquidityUSD":17615},{"date":1771545600,"totalLiquidityUSD":17580},{"date":1771632000,"totalLiquidityUSD":17698},{"date":1771718400,"totalLiquidityUSD":17743},{"date":1771804800,"totalLiquidityUSD":17008},{"date":1771891200,"totalLiquidityUSD":17017},{"date":1771977600,"totalLiquidityUSD":17421},{"date":1772064000,"totalLiquidityUSD":18267},{"date":1772150400,"totalLiquidityUSD":17978},{"date":1772236800,"totalLiquidityUSD":17446},{"date":1772323200,"totalLiquidityUSD":17655},{"date":1772409600,"totalLiquidityUSD":17565},{"date":1772496000,"totalLiquidityUSD":17957},{"date":1772582400,"totalLiquidityUSD":17736},{"date":1772668800,"totalLiquidityUSD":18686},{"date":1772755200,"totalLiquidityUSD":18339},{"date":1772841600,"totalLiquidityUSD":17763},{"date":1772928000,"totalLiquidityUSD":17683},{"date":1773014400,"totalLiquidityUSD":17689},{"date":1773100800,"totalLiquidityUSD":17950},{"date":1773187200,"totalLiquidityUSD":18109},{"date":1773273600,"totalLiquidityUSD":18259},{"date":1773360000,"totalLiquidityUSD":18613},{"date":1773446400,"totalLiquidityUSD":18445},{"date":1773532800,"totalLiquidityUSD":18504},{"date":1773619200,"totalLiquidityUSD":19020},{"date":1773705600,"totalLiquidityUSD":20086},{"date":1773792000,"totalLiquidityUSD":20068},{"date":1773878400,"totalLiquidityUSD":19097},{"date":1773964800,"totalLiquidityUSD":18847},{"date":1774051200,"totalLiquidityUSD":18844},{"date":1774137600,"totalLiquidityUSD":18507},{"date":1774224000,"totalLiquidityUSD":18210},{"date":1774310400,"totalLiquidityUSD":18760},{"date":1774396800,"totalLiquidityUSD":18865},{"date":1774483200,"totalLiquidityUSD":18831},{"date":1774569600,"totalLiquidityUSD":18237},{"date":1774656000,"totalLiquidityUSD":17774},{"date":1774742400,"totalLiquidityUSD":17884},{"date":1774828800,"totalLiquidityUSD":18080},{"date":1774915200,"totalLiquidityUSD":18345},{"date":1775001600,"totalLiquidityUSD":18520},{"date":1775088000,"totalLiquidityUSD":18572},{"date":1775174400,"totalLiquidityUSD":18194},{"date":1775260800,"totalLiquidityUSD":18185},{"date":1775347200,"totalLiquidityUSD":18275},{"date":1775433600,"totalLiquidityUSD":18597},{"date":1775520000,"totalLiquidityUSD":18542},{"date":1775606400,"totalLiquidityUSD":19406},{"date":1775692800,"totalLiquidityUSD":19040},{"date":1775779200,"totalLiquidityUSD":19054},{"date":1775865600,"totalLiquidityUSD":19452},{"date":1775952000,"totalLiquidityUSD":19442},{"date":1776038400,"totalLiquidityUSD":19095},{"date":1776124800,"totalLiquidityUSD":20230},{"date":1776211200,"totalLiquidityUSD":19975},{"date":1776297600,"totalLiquidityUSD":20148},{"date":1776384000,"totalLiquidityUSD":19965},{"date":1776470400,"totalLiquidityUSD":20602},{"date":1776556800,"totalLiquidityUSD":20124},{"date":1776643200,"totalLiquidityUSD":19651},{"date":1776729600,"totalLiquidityUSD":19940},{"date":1776816000,"totalLiquidityUSD":19960},{"date":1776902400,"totalLiquidityUSD":20142},{"date":1776988800,"totalLiquidityUSD":19994},{"date":1777075200,"totalLiquidityUSD":20084},{"date":1777161600,"totalLiquidityUSD":19966},{"date":1777248000,"totalLiquidityUSD":20482},{"date":1777334400,"totalLiquidityUSD":19863},{"date":1777420800,"totalLiquidityUSD":19819},{"date":1777507200,"totalLiquidityUSD":19585},{"date":1777593600,"totalLiquidityUSD":19662},{"date":1777680000,"totalLiquidityUSD":19909},{"date":1777766400,"totalLiquidityUSD":19906},{"date":1777852800,"totalLiquidityUSD":20414},{"date":1777939200,"totalLiquidityUSD":20261},{"date":1778025600,"totalLiquidityUSD":20301},{"date":1778112000,"totalLiquidityUSD":20032},{"date":1778198400,"totalLiquidityUSD":19807},{"date":1778284800,"totalLiquidityUSD":19948},{"date":1778371200,"totalLiquidityUSD":20063},{"date":1778457600,"totalLiquidityUSD":20260},{"date":1778544000,"totalLiquidityUSD":20120},{"date":1778630400,"totalLiquidityUSD":19882},{"date":1778716800,"totalLiquidityUSD":19647},{"date":1778803200,"totalLiquidityUSD":19800},{"date":1778889600,"totalLiquidityUSD":19411},{"date":1778976000,"totalLiquidityUSD":19070},{"date":1779062400,"totalLiquidityUSD":18694},{"date":1779148800,"totalLiquidityUSD":18806},{"date":1779235200,"totalLiquidityUSD":18633},{"date":1779321600,"totalLiquidityUSD":18855},{"date":1779408000,"totalLiquidityUSD":18781},{"date":1779494400,"totalLiquidityUSD":18385},{"date":1779580800,"totalLiquidityUSD":18707},{"date":1779667200,"totalLiquidityUSD":18560},{"date":1779753600,"totalLiquidityUSD":18615},{"date":1779840000,"totalLiquidityUSD":18407},{"date":1779926400,"totalLiquidityUSD":18050},{"date":1780012800,"totalLiquidityUSD":18001},{"date":1780099200,"totalLiquidityUSD":18039},{"date":1780185600,"totalLiquidityUSD":18140},{"date":1780272000,"totalLiquidityUSD":18021},{"date":1780358400,"totalLiquidityUSD":17846},{"date":1780444800,"totalLiquidityUSD":17144},{"date":1780531200,"totalLiquidityUSD":16476},{"date":1780617600,"totalLiquidityUSD":16382},{"date":1780704000,"totalLiquidityUSD":15390},{"date":1780790400,"totalLiquidityUSD":15368},{"date":1780876800,"totalLiquidityUSD":15939},{"date":1780963200,"totalLiquidityUSD":15804},{"date":1781049600,"totalLiquidityUSD":15579},{"date":1781136000,"totalLiquidityUSD":15648},{"date":1781222400,"totalLiquidityUSD":15880},{"date":1781308800,"totalLiquidityUSD":15875},{"date":1781395200,"totalLiquidityUSD":15920},{"date":1781481600,"totalLiquidityUSD":16151},{"date":1781568000,"totalLiquidityUSD":16632},{"date":1781654400,"totalLiquidityUSD":16644},{"date":1781740800,"totalLiquidityUSD":16352},{"date":1781827200,"totalLiquidityUSD":16074},{"date":1781913600,"totalLiquidityUSD":16122},{"date":1782000000,"totalLiquidityUSD":16288},{"date":1782086400,"totalLiquidityUSD":16161},{"date":1782172800,"totalLiquidityUSD":16272},{"date":1782259200,"totalLiquidityUSD":15858},{"date":1782345600,"totalLiquidityUSD":15526},{"date":1782432000,"totalLiquidityUSD":14982},{"date":1782518400,"totalLiquidityUSD":15308},{"date":1782604800,"totalLiquidityUSD":15246},{"date":1782691200,"totalLiquidityUSD":15227},{"date":1782777600,"totalLiquidityUSD":15344},{"date":1782864000,"totalLiquidityUSD":15290},{"date":1782950400,"totalLiquidityUSD":15479},{"date":1783036800,"totalLiquidityUSD":16056},{"date":1783123200,"totalLiquidityUSD":16376},{"date":1783209600,"totalLiquidityUSD":16531},{"date":1783296000,"totalLiquidityUSD":16588},{"date":1783382400,"totalLiquidityUSD":16531},{"date":1783468800,"totalLiquidityUSD":16422},{"date":1783555200,"totalLiquidityUSD":16344},{"date":1783641600,"totalLiquidityUSD":16579},{"date":1783728000,"totalLiquidityUSD":16677},{"date":1783814400,"totalLiquidityUSD":16654},{"date":1783900800,"totalLiquidityUSD":16594},{"date":1783987200,"totalLiquidityUSD":16598},{"date":1784073600,"totalLiquidityUSD":17211},{"date":1784160000,"totalLiquidityUSD":17512},{"date":1784246400,"totalLiquidityUSD":17070},{"date":1784332800,"totalLiquidityUSD":16964},{"date":1784419200,"totalLiquidityUSD":17086},{"date":1784505600,"totalLiquidityUSD":16962},{"date":1784592000,"totalLiquidityUSD":17397},{"date":1784678400,"totalLiquidityUSD":17604},{"date":1784764800,"totalLiquidityUSD":17490},{"date":1784851200,"totalLiquidityUSD":17130},{"date":1784937600,"totalLiquidityUSD":17079},{"date":1785024000,"totalLiquidityUSD":17176},{"date":1785110400,"totalLiquidityUSD":17641},{"date":1785196800,"totalLiquidityUSD":17218},{"date":1785283200,"totalLiquidityUSD":17458},{"date":1785369600,"totalLiquidityUSD":17400},{"date":1785456000,"totalLiquidityUSD":17351},{"date":1785542400,"totalLiquidityUSD":17100},{"date":1785628800,"totalLiquidityUSD":17176},{"date":1785715200,"totalLiquidityUSD":17139},{"date":1785801600,"totalLiquidityUSD":17034},{"date":1785888000,"totalLiquidityUSD":17119},{"date":1785974400,"totalLiquidityUSD":17303},{"date":1786060800,"totalLiquidityUSD":17345},{"date":1786147200,"totalLiquidityUSD":17404},{"date":1786233600,"totalLiquidityUSD":17408},{"date":1786320000,"totalLiquidityUSD":17431},{"date":1786406400,"totalLiquidityUSD":17146},{"date":1786492800,"totalLiquidityUSD":17225},{"date":1786579200,"totalLiquidityUSD":17139},{"date":1786665600,"totalLiquidityUSD":17211},{"date":1786752000,"totalLiquidityUSD":17186},{"date":1786838400,"totalLiquidityUSD":17201},{"date":1786924800,"totalLiquidityUSD":17252},{"date":1787011200,"totalLiquidityUSD":17371},{"date":1787097600,"totalLiquidityUSD":17376},{"date":1787184000,"totalLiquidityUSD":19643},{"date":1787270400,"totalLiquidityUSD":20150},{"date":1787356800,"totalLiquidityUSD":21246},{"date":1787443200,"totalLiquidityUSD":20645},{"date":1787529600,"totalLiquidityUSD":20865},{"date":1787616000,"totalLiquidityUSD":21025},{"date":1787702400,"totalLiquidityUSD":20918},{"date":1787788800,"totalLiquidityUSD":21130},{"date":1787875200,"totalLiquidityUSD":21225},{"date":1787961600,"totalLiquidityUSD":20756},{"date":1788048000,"totalLiquidityUSD":20866},{"date":1788134400,"totalLiquidityUSD":20674},{"date":1788220800,"totalLiquidityUSD":20955},{"date":1788307200,"totalLiquidityUSD":20557},{"date":1788393600,"totalLiquidityUSD":20429},{"date":1788480000,"totalLiquidityUSD":21192},{"date":1788566400,"totalLiquidityUSD":20844},{"date":1788652800,"totalLiquidityUSD":21173},{"date":1788739200,"totalLiquidityUSD":21224},{"date":1788825600,"totalLiquidityUSD":21039},{"date":1788912000,"totalLiquidityUSD":21112},{"date":1788998400,"totalLiquidityUSD":20922},{"date":1789084800,"totalLiquidityUSD":20763},{"date":1789171200,"totalLiquidityUSD":21233},{"date":1789257600,"totalLiquidityUSD":21295},{"date":1789344000,"totalLiquidityUSD":21043},{"date":1789430400,"totalLiquidityUSD":21124},{"date":1789516800,"totalLiquidityUSD":20414},{"date":1789603200,"totalLiquidityUSD":20632},{"date":1789689600,"totalLiquidityUSD":20959},{"date":1789776000,"totalLiquidityUSD":21894},{"date":1789862400,"totalLiquidityUSD":21943},{"date":1789948800,"totalLiquidityUSD":22047},{"date":1790035200,"totalLiquidityUSD":22701},{"date":1790121600,"totalLiquidityUSD":22867},{"date":1790208000,"totalLiquidityUSD":22346},{"date":1790294400,"totalLiquidityUSD":22272},{"date":1790380800,"totalLiquidityUSD":22397},{"date":1790467200,"totalLiquidityUSD":22401},{"date":1790553600,"totalLiquidityUSD":22152},{"date":1790640000,"totalLiquidityUSD":22179},{"date":1790726400,"totalLiquidityUSD":22250},{"date":1790812800,"totalLiquidityUSD":22408},{"date":1790899200,"totalLiquidityUSD":22508},{"date":1790985600,"totalLiquidityUSD":22326},{"date":1791072000,"totalLiquidityUSD":22371},{"date":1791158400,"totalLiquidityUSD":22645},{"date":1791244800,"totalLiquidityUSD":22517},{"date":1791331200,"totalLiquidityUSD":22417},{"date":1791417600,"totalLiquidityUSD":21597},{"date":1791504000,"totalLiquidityUSD":20974},{"date":1791590400,"totalLiquidityUSD":21101},{"date":1791676800,"totalLiquidityUSD":21217},{"date":1791763200,"totalLiquidityUSD":21456},{"date":1791849600,"totalLiquidityUSD":21086},{"date":1791936000,"totalLiquidityUSD":21254},{"date":1792022400,"totalLiquidityUSD":20669},{"date":1792108800,"totalLiquidityUSD":20752},{"date":1792195200,"totalLiquidityUSD":20661},{"date":1792281600,"totalLiquidityUSD":20614},{"date":1792368000,"totalLiquidityUSD":20613},{"date":1792454400,"totalLiquidityUSD":20597},{"date":1792540800,"totalLiquidityUSD":20848},{"date":1792627200,"totalLiquidityUSD":20798},{"date":1792713600,"totalLiquidityUSD":20525},{"date":1792800000,"totalLiquidityUSD":20304},{"date":1792886400,"totalLiquidityUSD":20251},{"date":1792972800,"totalLiquidityUSD":19991},{"date":1793059200,"totalLiquidityUSD":19959},{"date":1793145600,"totalLiquidityUSD":20129},{"date":1793216351,"totalLiquidityUSD":20250}],"tokensInUsd":[{"date":1662422400,"tokens":{"USDC":500.04008,"WETH":183190.37032}},{"date":1662508800,"tokens":{"USDC":499.96107,"WETH":173051.65926}},{"date":1662595200,"tokens":{"WETH":189253.45565,"USDC":500.54012}},{"date":1662681600,"tokens":{"USDC":500.54012,"WETH":335160.48018}},{"date":1662768000,"tokens":{"USDC":500.54012,"WETH":414455.54964}},{"date":1662854400,"tokens":{"WETH":427731.70123,"USDC":500.54012}},{"date":1662940800,"tokens":{"WETH":426672.50806,"USDC":499.90106}},{"date":1663027200,"tokens":{"USDC":500.04008,"WETH":417588.98911}},{"date":1663113600,"tokens":{"USDC":499.46153,"WETH":388349.9258}},{"date":1663200000,"tokens":{"USDC":500.04008,"WETH":405708.16598}},{"date":1663286400,"tokens":{"USDC":499.47553,"WETH":369016.43828}},{"date":1663372800,"tokens":{"USDC":499.97707,"WETH":357800.86913}},{"date":1663459200,"tokens":{"USDC":500.54012,"WETH":366518.37085}},{"date":1663545600,"tokens":{"WETH":339021.00786,"USDC":499.51203}},{"date":1663632000,"tokens":{"WETH":345208.12628,"USDC":501.04016}},{"date":1663718400,"tokens":{"USDC":499.57954,"WETH":343511.14094}},{"date":1663804800,"tokens":{"USDC":500.54012,"WETH":320048.87233}},{"date":1663891200,"tokens":{"WETH":341419.03547,"USDC":500.54012}},{"date":1663977600,"tokens":{"WETH":343267.74301,"USDC":500.54012}},{"date":1664064000,"tokens":{"WETH":347265.26791,"USDC":499.91657}},{"date":1664150400,"tokens":{"WETH":344336.72051,"USDC":501.5402}},{"date":1664236800,"tokens":{"USDC":500.54012,"WETH":355366.38005}},{"date":1664323200,"tokens":{"USDC":500.54012,"WETH":354152.27775}},{"date":1664409600,"tokens":{"USDC":501.5402,"WETH":355502.64594}},{"date":1664496000,"tokens":{"USDC":500.35759,"WETH":352061.26962}},{"date":1664582400,"tokens":{"WETH":347180.84686,"USDC":500.85795}},{"date":1664668800,"tokens":{"USDC":501.35831,"WETH":343447.14643}},{"date":1664755200,"tokens":{"USDC":500.34608,"WETH":332444.61348}},{"date":1664841600,"tokens":{"USDC":500.35759,"WETH":343093.12058}},{"date":1664928000,"tokens":{"USDC":500.01885,"WETH":355390.41831}},{"date":1665014400,"tokens":{"WETH":353931.37627,"USDC":499.9528}},{"date":1665100800,"tokens":{"USDC":500.09704,"WETH":351440.87879}},{"date":1665187200,"tokens":{"USDC":501.7746,"WETH":345675.71143}},{"date":1665273600,"tokens":{"USDC":498.71333,"WETH":341928.75691}},{"date":1665360000,"tokens":{"USDC":498.99312,"WETH":345805.51319}},{"date":1665446400,"tokens":{"WETH":333598.07555,"USDC":500.35759}},{"date":1665532800,"tokens":{"USDC":500.19598,"WETH":330897.24259}},{"date":1665619200,"tokens":{"WETH":332083.13613,"USDC":500.85795}},{"date":1665705600,"tokens":{"USDC":501.35831,"WETH":335341.98283}},{"date":1665792000,"tokens":{"WETH":332280.31734,"USDC":499.85974}},{"date":1665878400,"tokens":{"WETH":333476.06668,"USDC":500.08189}},{"date":1665964800,"tokens":{"WETH":336074.37452,"USDC":500.01435}},{"date":1666051200,"tokens":{"WETH":348118.0806,"USDC":500.85795}},{"date":1666137600,"tokens":{"WETH":334477.44274,"USDC":500.19898}},{"date":1666224000,"tokens":{"WETH":339552.13208,"USDC":502.85938}},{"date":1666310400,"tokens":{"WETH":535870.85438,"USDC":500.35759}},{"date":1666396800,"tokens":{"WETH":540669.35549,"USDC":500.26402}},{"date":1666483200,"tokens":{"WETH":545140.54224,"USDC":500.35759}},{"date":1666569600,"tokens":{"USDC":500.15895,"WETH":567492.49608}},{"date":1666656000,"tokens":{"WETH":549221.24549,"USDC":500.85795}},{"date":1666742400,"tokens":{"WETH":610063.04448,"USDC":500.35759}},{"date":1666828800,"tokens":{"USDC":500.35759,"WETH":662485.28175}},{"date":1666915200,"tokens":{"USDC":500.85795,"WETH":637522.14766}},{"date":1667001600,"tokens":{"WETH":659433.32641,"USDC":499.90026}},{"date":1667088000,"tokens":{"WETH":694061.20207,"USDC":500.35759}},{"date":1667174400,"tokens":{"WETH":668180.26341,"USDC":500.28254}},{"date":1667260800,"tokens":{"WETH":652264.33203,"USDC":499.98683}},{"date":1667347200,"tokens":{"USDC":500.35759,"WETH":659620.48992}},{"date":1667433600,"tokens":{"USDC":500.35759,"WETH":637505.03825}},{"date":1667520000,"tokens":{"WETH":636649.98579,"USDC":500.35759}},{"date":1667606400,"tokens":{"USDC":496.01048,"WETH":683659.07425}},{"date":1667692800,"tokens":{"WETH":679934.2677,"USDC":499.94229}},{"date":1667779200,"tokens":{"WETH":655768.6558,"USDC":501.35831}},{"date":1667865600,"tokens":{"USDC":500.85795,"WETH":649332.46684}},{"date":1667952000,"tokens":{"WETH":545600.24363,"USDC":500.35759}},{"date":1668038400,"tokens":{"WETH":445568.52117,"USDC":502.85938}},{"date":1668124800,"tokens":{"USDC":502.85938,"WETH":497850.98128}},{"date":1668211200,"tokens":{"WETH":497723.04204,"USDC":501.85866}},{"date":1668297600,"tokens":{"WETH":487752.68954,"USDC":500.13493}},{"date":1668384000,"tokens":{"WETH":452169.16554,"USDC":499.78318}},{"date":1668470400,"tokens":{"WETH":434242.7157,"USDC":500.35759}},{"date":1668556800,"tokens":{"USDC":500.85795,"WETH":484779.60135}},{"date":1668643200,"tokens":{"WETH":473845.30411,"USDC":500.35759}},{"date":1668729600,"tokens":{"USDC":499.8042,"WETH":391951.79618}},{"date":1668816000,"tokens":{"USDC":501.35831,"WETH":394911.58516}},{"date":1668902400,"tokens":{"USDC":500.85795,"WETH":395921.31691}},{"date":1668988800,"tokens":{"USDC":500.85795,"WETH":363384.45041}},{"date":1669075200,"tokens":{"USDC":500.85795,"WETH":348746.49095}},{"date":1669161600,"tokens":{"USDC":501.35831,"WETH":364206.11836}},{"date":1669248000,"tokens":{"USDC":501.35831,"WETH":390727.20993}},{"date":1669334400,"tokens":{"USDC":500.85795,"WETH":396686.12861}},{"date":1669420800,"tokens":{"USDC":500.31206,"WETH":401161.46288}},{"date":1669507200,"tokens":{"USDC":500.85795,"WETH":421799.7469}},{"date":1669593600,"tokens":{"WETH":430191.94941,"USDC":500.85795}},{"date":1669680000,"tokens":{"WETH":404862.88326,"USDC":500.85795}},{"date":1669766400,"tokens":{"USDC":503.35974,"WETH":443053.21162}},{"date":1669852800,"tokens":{"WETH":444973.6409,"USDC":501.85866}},{"date":1669939200,"tokens":{"USDC":502.35902,"WETH":437121.78636}},{"date":1670025600,"tokens":{"USDC":500.17746,"WETH":443841.86028}},{"date":1670112000,"tokens":{"USDC":500.31006,"WETH":432084.84554}},{"date":1670198400,"tokens":{"WETH":446638.58159,"USDC":501.35831}},{"date":1670284800,"tokens":{"USDC":500.85795,"WETH":440220.18814}},{"date":1670371200,"tokens":{"USDC":500.00034,"WETH":429885.59035}},{"date":1670457600,"tokens":{"USDC":500.85795,"WETH":412081.80519}},{"date":1670544000,"tokens":{"USDC":500.00384,"WETH":429535.39114}},{"date":1670630400,"tokens":{"WETH":419690.71186,"USDC":500.16095}},{"date":1670716800,"tokens":{"USDC":500.17146,"WETH":431101.1299}},{"date":1670803200,"tokens":{"USDC":998.43668,"WETH":424643.51095}},{"date":1670889600,"tokens":{"WETH":429164.72005,"USDC":998.43668}},{"date":1670976000,"tokens":{"USDC":998.08124,"WETH":446446.86291}},{"date":1671062400,"tokens":{"WETH":344838.01144,"USDC":998.3618}},{"date":1671148800,"tokens":{"USDC":999.43512,"WETH":335363.25413}},{"date":1671235200,"tokens":{"WETH":310032.28437,"USDC":999.43512}},{"date":1671321600,"tokens":{"USDC":998.43668,"WETH":312346.84641}},{"date":1671408000,"tokens":{"USDC":998.4257,"WETH":313065.58516}},{"date":1671494400,"tokens":{"WETH":306814.33457,"USDC":998.43668}},{"date":1671580800,"tokens":{"WETH":318543.6077,"USDC":997.60199}},{"date":1671667200,"tokens":{"WETH":310224.59867,"USDC":1000.43355}},{"date":1671753600,"tokens":{"WETH":217166.19133,"USDC":999.43512}},{"date":1671840000,"tokens":{"USDC":998.43668,"WETH":248966.64754}},{"date":1671926400,"tokens":{"USDC":999.43512,"WETH":250675.173}},{"date":1672012800,"tokens":{"WETH":253359.11514,"USDC":1000.43355}},{"date":1672099200,"tokens":{"WETH":252545.49474,"USDC":999.43512}},{"date":1672185600,"tokens":{"WETH":255616.57672,"USDC":997.75575}},{"date":1672272000,"tokens":{"WETH":258061.43538,"USDC":998.43668,"APE":3267}},{"date":1672358400,"tokens":{"WETH":254552.91952,"USDC":998.43668,"APE":3267}},{"date":1672444800,"tokens":{"WETH":241818.1779,"USDC":998.43668,"APE":3240}},{"date":1672531200,"tokens":{"USDC":999.43512,"WETH":249017.8843,"APE":3258}},{"date":1672617600,"tokens":{"WETH":253731.1435,"USDC":998.33883,"APE":3447}},{"date":1672704000,"tokens":{"WETH":261069.30309,"USDC":3401.7126,"APE":6614.76345}},{"date":1673395200,"tokens":{"USDC":7964.4012,"WETH":40520.8827,"MAYC":73047.23459,"WPUNKS":82671.06702,"APE":14170.13275,"BAYC":95830.46567}},{"date":1673481600,"tokens":{"USDC":8033.67828,"WETH":42798.90742,"MAYC":75893.8551,"WPUNKS":87317.04947,"APE":14565.04381,"BAYC":102243.8934}},{"date":1673568000,"tokens":{"WETH":42829.10953,"USDC":7978.15317,"MAYC":74380.1362,"WPUNKS":88459.84356,"APE":13968.65095,"BAYC":104224.15655}},{"date":1673654400,"tokens":{"USDC":7986.38162,"WETH":45937.12898,"MAYC":72744.24288,"WPUNKS":91906.59298,"APE":14624.32787,"BAYC":106989.74986}},{"date":1673740800,"tokens":{"WETH":34847.51633,"USDC":7986.65983,"MAYC":74345.52262,"WPUNKS":97583.79477,"APE":14696.458,"BAYC":110103.12}},{"date":1673827200,"tokens":{"USDC":8002.89884,"WETH":35239.82344,"MAYC":69113.30272,"WPUNKS":98307.89225,"APE":11219.97363,"BAYC":110674.58922}},{"date":1673913600,"tokens":{"WETH":35696.40612,"USDC":7971.34115,"MAYC":70506.42052,"WPUNKS":102372.25069,"APE":10668.41838,"BAYC":110427.1}},{"date":1674000000,"tokens":{"WETH":35816.61213,"USDC":7968.2932,"MAYC":69533.0381,"WPUNKS":102687.84357,"APE":10590.78289,"BAYC":107650.49}},{"date":1674086400,"tokens":{"WETH":34705.44029,"USDC":7970.55458,"MAYC":61522.63878,"WPUNKS":99330.86554,"APE":9924.71697,"BAYC":103958.34}},{"date":1674172800,"tokens":{"WETH":35435.43224,"USDC":7970.81919,"MAYC":60386.59656,"WPUNKS":102229.28412,"APE":10760.28319,"BAYC":105594.44633}},{"date":1674259200,"tokens":{"USDC":7964.40028,"WETH":37846.14381,"MAYC":64469.37797,"WPUNKS":109203.5515,"APE":11380.51267,"BAYC":106606.55945}},{"date":1674345600,"tokens":{"USDC":5081.17253,"WETH":37384.60636,"MAYC":62938.14503,"WPUNKS":107810.70038,"APE":12135.69299,"BAYC":105271.44687}},{"date":1674432000,"tokens":{"WETH":37455.2423,"USDC":5076.35497,"MAYC":63762.08161,"WPUNKS":107901.99094,"APE":12388.73257,"BAYC":103295.95885}},{"date":1674518400,"tokens":{"WETH":37244.27925,"USDC":5071.57847,"MAYC":63397.21248,"WPUNKS":107388.3058,"APE":12399.79042,"BAYC":99788.80423}},{"date":1674604800,"tokens":{"USDC":5067.32537,"WETH":35429.19979,"MAYC":59113.39702,"WPUNKS":101901.10012,"APE":12056.72607,"BAYC":94438.06746}},{"date":1674691200,"tokens":{"WETH":36996.07085,"USDC":5053.8875,"MAYC":65122.74113,"WPUNKS":105479.09477,"APE":7574.54697,"BAYC":98043.72298}},{"date":1674777600,"tokens":{"WETH":36457.50169,"USDC":5072.33695,"MAYC":63888.3068,"WPUNKS":102106.98588,"APE":7733.76043,"BAYC":96477.62354}},{"date":1674864000,"tokens":{"USDC":5072.57178,"WETH":36695.71898,"MAYC":63976.66339,"WPUNKS":103025.39849,"APE":7969.51125,"BAYC":96977.1318}},{"date":1674950400,"tokens":{"USDC":5077.8842,"WETH":36319.77357,"MAYC":63586.1835,"WPUNKS":102496.73678,"APE":7674.43566,"BAYC":96857.31554}},{"date":1675036800,"tokens":{"WETH":37632.78181,"USDC":5071.59302,"MAYC":65995.07325,"WPUNKS":106675.21679,"APE":7974.30639,"BAYC":98980.33318}},{"date":1675123200,"tokens":{"USDC":5078.3901,"WETH":35933.06196,"MAYC":64307.92024,"WPUNKS":101853.78569,"APE":7384.19665,"BAYC":94506.68999}},{"date":1675209600,"tokens":{"WETH":36285.19022,"USDC":5078.65121,"MAYC":64070.61208,"WPUNKS":101678.86795,"APE":7518.45664,"BAYC":95429.69855}},{"date":1675296000,"tokens":{"USDC":5067.77459,"WETH":38487.79563,"MAYC":68658.15463,"WPUNKS":107661.44,"APE":7870.66485,"BAYC":102596.81241}},{"date":1675382400,"tokens":{"WETH":37706.17313,"USDC":5079.1812,"MAYC":67574.71151,"WPUNKS":105244.11675,"APE":7531.53783,"BAYC":101954.38301}},{"date":1675468800,"tokens":{"WETH":38457.8193,"USDC":5079.45824,"MAYC":67881.54021,"WPUNKS":106537.06676,"APE":7692.123,"BAYC":103014.76452}},{"date":1675555200,"tokens":{"USDC":5072.45425,"WETH":38428.46145,"MAYC":67983.45649,"WPUNKS":105551.12442,"APE":7556.88293,"BAYC":101516.80849}},{"date":1675641600,"tokens":{"USDC":5074.89637,"WETH":37856.57591,"MAYC":66870.57478,"WPUNKS":103976.5488,"APE":7472.51162,"BAYC":100017.30228}},{"date":1675728000,"tokens":{"WETH":37929.9566,"USDC":5080.33262,"MAYC":66178.21432,"WPUNKS":102932.5184,"APE":7283.60229,"BAYC":97695.76235}},{"date":1675814400,"tokens":{"WETH":39104.21955,"USDC":5067.93536,"MAYC":68735.64764,"WPUNKS":106708.77629,"APE":7911.98094,"BAYC":103478.67}},{"date":1675900800,"tokens":{"WETH":38792.57362,"USDC":5075.81814,"MAYC":67484.82268,"WPUNKS":104333.92745,"APE":7488.28471,"BAYC":102163.98583}},{"date":1675987200,"tokens":{"WETH":36415.77759,"USDC":5076.08034,"MAYC":63489.73933,"WPUNKS":97937.59517,"APE":6605.50966,"BAYC":95917.23079}},{"date":1676073600,"tokens":{"WETH":34225.81037,"USDC":5076.35376,"MAYC":64898.07413,"WPUNKS":95782.93012,"APE":6634.29562,"BAYC":94206.61312}},{"date":1676160000,"tokens":{"WETH":34533.87264,"USDC":5076.62998,"MAYC":66353.472,"WPUNKS":97502.50494,"APE":6964.71902,"BAYC":96752.15541}},{"date":1676246400,"tokens":{"WETH":34023.94943,"USDC":5053.81216,"MAYC":65371.104,"WPUNKS":96058.97323,"APE":6928.61225,"BAYC":95459.64717}},{"date":1676332800,"tokens":{"USDC":5076.65627,"WETH":33813.12867,"MAYC":65285.3204,"WPUNKS":95803.83706,"APE":6615.7093,"BAYC":95163.45452}},{"date":1676419200,"tokens":{"WETH":34885.68734,"USDC":5077.49526,"MAYC":67133.61809,"WPUNKS":98215.83368,"APE":6883.00481,"BAYC":97898.2759}},{"date":1676505600,"tokens":{"USDC":5087.96734,"WETH":37967.31093,"MAYC":74128.09239,"WPUNKS":105718.75266,"APE":7456.39841,"BAYC":112868.82947}},{"date":1676592000,"tokens":{"USDC":5071.77458,"WETH":34910.86347,"MAYC":72905.03692,"WPUNKS":103412.814,"APE":7023.21133,"BAYC":111189.57656}},{"date":1676678400,"tokens":{"USDC":5078.37602,"WETH":45059.23831,"MAYC":50133.84867,"WPUNKS":106192.24637,"APE":7399.43016,"BAYC":114190.35053}},{"date":1676764800,"tokens":{"USDC":5076.28563,"WETH":45098.2998,"MAYC":49969.37903,"WPUNKS":106280.55619,"APE":7577.1973,"BAYC":114375.54048}},{"date":1676851200,"tokens":{"WETH":44550.55041,"USDC":5077.63173,"MAYC":49645.78578,"WPUNKS":104941.072,"APE":7501.61084,"BAYC":113134.39934}},{"date":1676937600,"tokens":{"WETH":45360.77779,"USDC":5071.78856,"MAYC":51634.63602,"WPUNKS":106845.49459,"APE":7908.03492,"BAYC":117078.248}},{"date":1677024000,"tokens":{"WETH":44100.77809,"USDC":5078.83404,"MAYC":52099.194,"WPUNKS":103829.2447,"APE":7469.80648,"BAYC":113821.806}},{"date":1677110400,"tokens":{"WETH":43563.90792,"USDC":5078.55021,"MAYC":52316.67734,"WPUNKS":102693.12546,"APE":7433.26737,"BAYC":112431.97}},{"date":1677196800,"tokens":{"USDC":5075.02923,"WETH":43797.31758,"MAYC":52725.44,"WPUNKS":103283.67391,"APE":7382.78789,"BAYC":111076.42446}},{"date":1677283200,"tokens":{"WETH":42627.98133,"USDC":5077.47326,"MAYC":50995.116,"WPUNKS":100565.42281,"APE":6980.20227,"BAYC":98738.68746}},{"date":1677369600,"tokens":{"USDC":5080.11784,"WETH":42336.07968,"MAYC":49368.46657,"WPUNKS":99915.81923,"APE":6806.34807,"BAYC":98067.29248}},{"date":1677456000,"tokens":{"USDC":5085.87957,"WETH":43781.28036,"MAYC":49024.07362,"WPUNKS":102781.07903,"APE":7134.32991,"BAYC":100904.24803}},{"date":1677542400,"tokens":{"USDC":5086.15852,"WETH":43542.44174,"MAYC":47867.6588,"WPUNKS":102217.06139,"APE":6850.78831,"BAYC":100328.44406}},{"date":1677628800,"tokens":{"WETH":42985.3359,"USDC":5106.73899,"MAYC":46719.92319,"WPUNKS":100862.67535,"APE":6838.81682,"BAYC":99074.14502}},{"date":1677715200,"tokens":{"USDC":5081.62872,"WETH":44450.89058,"MAYC":48290.7463,"WPUNKS":104505.83687,"APE":6936.05285,"BAYC":102485.77863}},{"date":1677801600,"tokens":{"USDC":5086.98708,"WETH":43966.23133,"MAYC":47762.58351,"WPUNKS":103362.84159,"APE":6827.94733,"BAYC":101424.01912}},{"date":1677888000,"tokens":{"USDC":5080.51935,"WETH":42046.22533,"MAYC":46466.75327,"WPUNKS":98017.21259,"APE":6636.81759,"BAYC":96956.67079}},{"date":1677974400,"tokens":{"WETH":41941.80596,"USDC":5087.55963,"MAYC":46633.3548,"WPUNKS":97770.46381,"APE":6486.00044,"BAYC":96579.37222}},{"date":1678060800,"tokens":{"WETH":41949.39095,"USDC":5082.7009,"MAYC":46645.29063,"WPUNKS":97784.79518,"APE":6624.21417,"BAYC":96295.15748}},{"date":1678147200,"tokens":{"WETH":41822.53361,"USDC":5082.92225,"MAYC":46516.7918,"WPUNKS":97497.67033,"APE":6652.29411,"BAYC":95961.95458}},{"date":1678233600,"tokens":{"USDC":5093.32654,"WETH":37006.1311,"MAYC":46664.66955,"WPUNKS":97828.7434,"APE":6555.68321,"BAYC":96465.27645}},{"date":1678320000,"tokens":{"WETH":36197.87588,"USDC":5083.38071,"MAYC":45644.68198,"WPUNKS":95688.48255,"APE":6111.345,"BAYC":94354.84502}},{"date":1678406400,"tokens":{"WETH":34290.2625,"USDC":5093.72691,"MAYC":42406.76082,"WPUNKS":88889.69267,"APE":5484.13786,"BAYC":88106.96743}},{"date":1678492800,"tokens":{"WETH":34539.1725,"USDC":5045.59764,"MAYC":43100.41266,"WPUNKS":122733.55332,"APE":5677.20172,"BAYC":98671.8692}},{"date":1678579200,"tokens":{"WETH":35226.52463,"USDC":4891.7025,"MAYC":41260.8768,"WPUNKS":125171.66844,"APE":5256.17608,"BAYC":100368.255}},{"date":1678665600,"tokens":{"WETH":38863.50692,"USDC":5044.4316,"MAYC":46844.4312,"WPUNKS":161644,"APE":6514.39424,"BAYC":108931.72996}},{"date":1678752000,"tokens":{"USDC":5078.93182,"WETH":40343.93965,"MAYC":49026.64687,"WPUNKS":112988.4392,"APE":6247.28565,"BAYC":112233.3932}},{"date":1678838400,"tokens":{"WETH":41028.02069,"USDC":5101.04114,"MAYC":48287.158,"WPUNKS":114199.9818,"APE":6047.81947,"BAYC":111333.465}},{"date":1678924800,"tokens":{"USDC":5106.33315,"WETH":39892.05434,"MAYC":47003.753,"WPUNKS":111596.5429,"APE":5819.33446,"BAYC":106962.604}},{"date":1679011200,"tokens":{"WETH":40321.74686,"USDC":5106.55195,"MAYC":46142.5088,"WPUNKS":114769.4305,"APE":5815.76246,"BAYC":107526.1297}},{"date":1679097600,"tokens":{"WETH":42288.31923,"USDC":5106.77906,"MAYC":48280.6701,"WPUNKS":127450.85878,"APE":6335.27339,"BAYC":112348.5246}},{"date":1679184000,"tokens":{"WETH":41933.33062,"USDC":5112.06242,"MAYC":46282.264,"WPUNKS":132252.9096,"APE":6190.5737,"BAYC":111238.26}},{"date":1679270400,"tokens":{"USDC":5107.16782,"WETH":41954.39726,"MAYC":46839.312,"WPUNKS":133563.5496,"APE":6031.00415,"BAYC":110072.3832}},{"date":1679356800,"tokens":{"USDC":5122.60151,"WETH":41449.37293,"MAYC":45601.993,"WPUNKS":115082.334,"APE":5884.89345,"BAYC":105933.677}},{"date":1679443200,"tokens":{"WETH":42483.32618,"USDC":5097.33979,"MAYC":46415.616,"WPUNKS":114207.78077,"APE":5908.99614,"BAYC":108786.6}},{"date":1679529600,"tokens":{"USDC":5112.7897,"WETH":41141.75477,"MAYC":43534.27932,"WPUNKS":105347.487,"APE":5776.21801,"BAYC":100415.61197}},{"date":1679616000,"tokens":{"USDC":5102.78757,"WETH":42486.66649,"MAYC":43225.15488,"WPUNKS":110047.8644,"APE":5957.10133,"BAYC":103983.668}},{"date":1679702400,"tokens":{"WETH":41226.17855,"USDC":5113.17274,"MAYC":43255.4256,"WPUNKS":105134.69733,"APE":6038.26812,"BAYC":101070.684}},{"date":1679961600,"tokens":{"USDC":5093.60637,"WETH":39970.60278,"MAYC":42787.7424,"WPUNKS":106917.9696,"APE":5639.74093,"BAYC":103029.732}},{"date":1680048000,"tokens":{"WETH":41467.13335,"USDC":5093.7161,"MAYC":46556.614,"WPUNKS":110616.3825,"APE":5889.2056,"BAYC":107950.9275}},{"date":1680134400,"tokens":{"WETH":41681.89077,"USDC":5093.97619,"MAYC":46723.6563,"WPUNKS":114068.5671,"APE":5840.54265,"BAYC":107819.7021}},{"date":1680220800,"tokens":{"WETH":42220.06636,"USDC":5104.42739,"MAYC":48410.7132,"WPUNKS":116142.294,"APE":5936.0341,"BAYC":109358.2815}},{"date":1680307200,"tokens":{"WETH":42569.45958,"USDC":5089.42014,"MAYC":49003.73916,"WPUNKS":117092.454,"APE":6132.96088,"BAYC":112988.7465}},{"date":1680393600,"tokens":{"USDC":5094.79078,"WETH":42400.41349,"MAYC":48831.0144,"WPUNKS":115846.4951,"APE":6142.01005,"BAYC":116246.1537}},{"date":1680480000,"tokens":{"USDC":5095.08101,"WETH":41808.84247,"MAYC":47821.4576,"WPUNKS":106755.52,"APE":6150.98044,"BAYC":111000.664}},{"date":1680566400,"tokens":{"WETH":42186.13871,"USDC":5095.37256,"MAYC":47892.77542,"WPUNKS":107740.9972,"APE":6290.64664,"BAYC":114635.7704}},{"date":1680652800,"tokens":{"USDC":5085.6315,"WETH":44422.96749,"MAYC":49668.4414,"WPUNKS":113058.4182,"APE":6241.4613,"BAYC":117796.938}},{"date":1680739200,"tokens":{"USDC":5101.01983,"WETH":44345.59976,"MAYC":49006.39676,"WPUNKS":109798.036,"APE":6104.63685,"BAYC":114262.143}},{"date":1680825600,"tokens":{"USDC":5096.18681,"WETH":50064.26333,"MAYC":48115.98,"WPUNKS":107198.19,"APE":6186.21913,"BAYC":111317.58}},{"date":1680912000,"tokens":{"WETH":50827.51495,"USDC":5096.46059,"MAYC":47714.724,"WPUNKS":106633.4895,"APE":6121.90748,"BAYC":108487.8234}},{"date":1680998400,"tokens":{"USDC":5091.6456,"WETH":50758.62237,"MAYC":48853.00566,"WPUNKS":106853.1784,"APE":6130.29585,"BAYC":110531.365}},{"date":1681084800,"tokens":{"WETH":50900.42713,"USDC":5102.10597,"MAYC":48432.28,"WPUNKS":107948.101,"APE":6153.3002,"BAYC":111021.688}},{"date":1681171200,"tokens":{"USDC":5080.85579,"WETH":52271.90484,"MAYC":49867.85631,"WPUNKS":109206.8901,"APE":6337.58075,"BAYC":112822.2522}},{"date":1681257600,"tokens":{"USDC":5090.93268,"WETH":51752.54341,"MAYC":49110.0216,"WPUNKS":107662.53,"APE":6345.83854,"BAYC":110881.99}},{"date":1681344000,"tokens":{"WETH":52209.22844,"USDC":5089.57326,"MAYC":49376.0124,"WPUNKS":109283.2722,"APE":6515.89814,"BAYC":108707.7942}},{"date":1681430400,"tokens":{"WETH":57420.95996,"USDC":5103.22478,"MAYC":53834.7936,"WPUNKS":116760.26921,"APE":6671.62488,"BAYC":115183.88782}},{"date":1681516800,"tokens":{"WETH":57182.75235,"USDC":5098.47312,"MAYC":51104.844,"WPUNKS":113545.2892,"APE":6665.44599,"BAYC":111202.45808}},{"date":1681603200,"tokens":{"USDC":5093.67057,"WETH":57313.73781,"MAYC":49713.2856,"WPUNKS":112273.3546,"APE":6673.94602,"BAYC":112608.1242}},{"date":1681689600,"tokens":{"WETH":59200.50617,"USDC":5093.00706,"MAYC":50296.941,"WPUNKS":110590.6599,"APE":6593.72787,"BAYC":112176.7875}},{"date":1681776000,"tokens":{"WETH":58852.71357,"USDC":5099.33138,"MAYC":50167.455,"WPUNKS":110598.49077,"APE":6587.30983,"BAYC":111973.05415}},{"date":1681862400,"tokens":{"WETH":59459.81565,"USDC":5092.60428,"MAYC":49620.41504,"WPUNKS":108011.56464,"APE":6654.91046,"BAYC":110155.47536}},{"date":1681948800,"tokens":{"WETH":55172.9916,"USDC":5090.36299,"MAYC":45224.6592,"WPUNKS":96316.0912,"APE":6232.92116,"BAYC":95162.88182}},{"date":1682035200,"tokens":{"WETH":55433.23332,"USDC":5093.42909,"MAYC":41688.01156,"WPUNKS":94391.259,"APE":6092.18918,"BAYC":94469.1878}},{"date":1682121600,"tokens":{"USDC":5095.44236,"WETH":52427.94019,"MAYC":37445.545,"WPUNKS":88716,"APE":5772.49039,"BAYC":87791.875}},{"date":1682208000,"tokens":{"USDC":5095.92843,"WETH":52757.61374,"MAYC":39728.8914,"WPUNKS":92061.5595,"APE":5869.03933,"BAYC":93550.9275}},{"date":1682294400,"tokens":{"WETH":52871.3066,"USDC":5074.10233,"MAYC":41140.2039,"WPUNKS":91002.0568,"APE":5921.03189,"BAYC":96012.3658}},{"date":1682380800,"tokens":{"USDC":5092.22392,"WETH":52195.21551,"MAYC":40785.9273,"WPUNKS":88728.2487,"APE":5868.57112,"BAYC":93603.4272}},{"date":1682467200,"tokens":{"USDC":5093.66485,"WETH":53029.9494,"MAYC":41055.7572,"WPUNKS":90281.5353,"APE":5965.44056,"BAYC":94413.285}},{"date":1682553600,"tokens":{"USDC":5094.08736,"WETH":54593.23082,"MAYC":41479.52159,"WPUNKS":98609.9725,"APE":6062.45761,"BAYC":96977.675}},{"date":1682640000,"tokens":{"USDC":5091.26887,"WETH":54073.12519,"MAYC":40977.06704,"WPUNKS":96260.618,"APE":6114.71293,"BAYC":95402}},{"date":1682726400,"tokens":{"USDC":5090.13399,"WETH":53574.56192,"MAYC":41123.25224,"WPUNKS":94621.68878,"APE":6047.01079,"BAYC":93750.3917}},{"date":1682812800,"tokens":{"WETH":53988.77863,"USDC":5097.92351,"MAYC":41109.29794,"WPUNKS":95636.3025,"APE":6114.2722,"BAYC":93238.2579}},{"date":1682899200,"tokens":{"USDC":5095.79136,"WETH":53452.40296,"MAYC":39755.10532,"WPUNKS":94187.6587,"APE":5880.85351,"BAYC":89175.8729}},{"date":1682985600,"tokens":{"USDC":5099.3917,"WETH":52023.17212,"MAYC":40739.0096,"WPUNKS":103860.66121,"APE":5797.57645,"BAYC":89757.71}},{"date":1683072000,"tokens":{"USDC":5092.64501,"WETH":52847.34409,"MAYC":42892.6296,"WPUNKS":101165.384,"APE":5759.31754,"BAYC":95659.15}},{"date":1683158400,"tokens":{"USDC":5105.32458,"WETH":54207.67225,"MAYC":42651.5838,"WPUNKS":102538.68783,"APE":5811.40456,"BAYC":95652.07408}},{"date":1683244800,"tokens":{"USDC":5100.64786,"WETH":53481.77504,"MAYC":42178.2432,"WPUNKS":96097.7936,"APE":5727.56,"BAYC":94608.928}},{"date":1683331200,"tokens":{"WETH":56978.62279,"USDC":5111.25748,"MAYC":42325.9248,"WPUNKS":99813.972,"APE":5749.40564,"BAYC":97013.58}},{"date":1683417600,"tokens":{"WETH":54180.446,"USDC":5111.58664,"MAYC":40765.45668,"WPUNKS":98885.28,"APE":5438.03346,"BAYC":91849.212}},{"date":1683504000,"tokens":{"WETH":66128.60131,"USDC":5098.20919,"MAYC":41432.5908,"WPUNKS":97883.5524,"APE":5414.05537,"BAYC":89525.3385}},{"date":1683590400,"tokens":{"USDC":5102.04916,"WETH":68663.39787,"MAYC":38418.2718,"WPUNKS":95213.715,"APE":5116.71383,"BAYC":85599.903}},{"date":1683676800,"tokens":{"WETH":68914.67861,"USDC":5102.54363,"MAYC":37934.80656,"WPUNKS":90302.4216,"APE":5092.22091,"BAYC":82438.748}},{"date":1683763200,"tokens":{"WETH":68146.18948,"USDC":5088.07644,"MAYC":34141.65046,"WPUNKS":91788.5,"APE":5021.90697,"BAYC":75597.0086}},{"date":1683849600,"tokens":{"USDC":5108.48234,"WETH":66924.30141,"MAYC":33759.912,"WPUNKS":87973.3026,"APE":4936.05688,"BAYC":80808.3}},{"date":1683936000,"tokens":{"USDC":5108.88296,"WETH":67050.18012,"MAYC":33994.08264,"WPUNKS":89244.21253,"APE":5017.7229,"BAYC":78055.005}},{"date":1684022400,"tokens":{"WETH":66754.29513,"USDC":5109.27047,"MAYC":34754.282,"WPUNKS":89010.5782,"APE":4962.14314,"BAYC":84184.595}},{"date":1684108800,"tokens":{"USDC":5104.08557,"WETH":66379.78192,"MAYC":35178.668,"WPUNKS":88700.4986,"APE":5013.38621,"BAYC":83459.595}},{"date":1684195200,"tokens":{"WETH":67466.54741,"USDC":5104.94316,"MAYC":36419.57904,"WPUNKS":90101.9926,"APE":5141.23432,"BAYC":86103.09008}},{"date":1684281600,"tokens":{"WETH":70209.94065,"USDC":5105.31532,"MAYC":36363.0006,"WPUNKS":89176.71003,"APE":5269.31798,"BAYC":84974.3993}},{"date":1684368000,"tokens":{"WETH":70048.23058,"USDC":5100.88859,"MAYC":36243.074,"WPUNKS":89239.91874,"APE":5244.26327,"BAYC":85999.8972}},{"date":1684454400,"tokens":{"USDC":5106.07114,"WETH":69412.8451,"MAYC":36067.2823,"WPUNKS":89191.5114,"APE":5203.76449,"BAYC":84761.1825}},{"date":1684540800,"tokens":{"WETH":69607.87474,"USDC":5106.27709,"MAYC":35153.81738,"WPUNKS":89347.62804,"APE":5239.97908,"BAYC":84782.9488}},{"date":1684627200,"tokens":{"WETH":70301.74532,"USDC":5111.97423,"MAYC":36786.826,"WPUNKS":89971.10652,"APE":5306.99503,"BAYC":85574.8987}},{"date":1684713600,"tokens":{"WETH":69298.14487,"USDC":5117.45367,"MAYC":34347.912,"WPUNKS":88837.008,"APE":5312.5186,"BAYC":83172.3}},{"date":1684800000,"tokens":{"WETH":70009.7936,"USDC":5098.51479,"MAYC":34711.73478,"WPUNKS":89177.463,"APE":5287.17901,"BAYC":82975.16133}},{"date":1684886400,"tokens":{"WETH":71233.57592,"USDC":5107.62424,"MAYC":35451.37244,"WPUNKS":90692.14,"APE":5400.61661,"BAYC":83751.415}},{"date":1684972800,"tokens":{"WETH":69094.11371,"USDC":5101.19994,"MAYC":34331.677,"WPUNKS":95265.91,"APE":5112.66722,"BAYC":82683.62}},{"date":1685059200,"tokens":{"WETH":69472.84904,"USDC":5106.37028,"MAYC":34200.1926,"WPUNKS":91312.4205,"APE":4947.82418,"BAYC":82305.72}},{"date":1685145600,"tokens":{"USDC":5108.89839,"WETH":70337.16421,"MAYC":34675.97344,"WPUNKS":93098.5618,"APE":4983.84237,"BAYC":84900.63}},{"date":1685232000,"tokens":{"USDC":5124.77529,"WETH":70899.68485,"MAYC":34572.71766,"WPUNKS":96354.1163,"APE":5035.41572,"BAYC":84031.6773}},{"date":1685318400,"tokens":{"USDC":5109.01657,"WETH":73854.08686,"MAYC":35604.2966,"WPUNKS":100412.548,"APE":5149.09357,"BAYC":89106.555}},{"date":1685404800,"tokens":{"WETH":72788.62048,"USDC":5106.26535,"MAYC":35405.55694,"WPUNKS":96131.447,"APE":4952.47904,"BAYC":85686.885}},{"date":1685491200,"tokens":{"WETH":73312.87479,"USDC":5109.70142,"MAYC":36782.96722,"WPUNKS":100906.7,"APE":4957.49401,"BAYC":87198.62}},{"date":1685577600,"tokens":{"USDC":5099.78062,"WETH":57092.17981,"MAYC":36398.862,"WPUNKS":95593.9185,"APE":4900.28226,"BAYC":85274.6535}},{"date":1685664000,"tokens":{"WETH":56805.56092,"USDC":5110.65081,"MAYC":35724.864,"WPUNKS":93405.634,"APE":4718.36859,"BAYC":84548.8448}},{"date":1685750400,"tokens":{"USDC":5107.45951,"WETH":58065.759,"MAYC":36755.63133,"WPUNKS":99217.716,"APE":4863.41994,"BAYC":87786.4}},{"date":1685836800,"tokens":{"USDC":5111.2333,"WETH":57714.82309,"MAYC":37768.9108,"WPUNKS":103467.1364,"APE":4868.31444,"BAYC":87307.4922}},{"date":1685923200,"tokens":{"WETH":57539.33078,"USDC":5117.45744,"MAYC":37558.0912,"WPUNKS":98221.5876,"APE":5169.95092,"BAYC":87911.43815}},{"date":1686009600,"tokens":{"WETH":56506.98868,"USDC":5117.83307,"MAYC":36167.9192,"WPUNKS":94206.9198,"APE":4502.82151,"BAYC":84711.935}},{"date":1686096000,"tokens":{"USDC":5118.21749,"WETH":58947.69989,"MAYC":37787.6,"WPUNKS":98153.291,"APE":4851.62978,"BAYC":88835.3034}},{"date":1686182400,"tokens":{"WETH":57220.81048,"USDC":5113.37572,"MAYC":35825.6416,"WPUNKS":95345.3935,"APE":4527.46306,"BAYC":83598.36383}},{"date":1686268800,"tokens":{"USDC":5113.84213,"WETH":54588.0263,"MAYC":34870.91175,"WPUNKS":94210.26,"APE":4579.00771,"BAYC":84973.96}},{"date":1686355200,"tokens":{"USDC":5119.33963,"WETH":55621.4728,"MAYC":34691.64592,"WPUNKS":94732.3318,"APE":4332.55564,"BAYC":84687.28256}},{"date":1686441600,"tokens":{"USDC":5113.30446,"WETH":52929.76876,"MAYC":32456.124,"WPUNKS":86654.7,"APE":3566.8339,"BAYC":80052.48716}},{"date":1686528000,"tokens":{"WETH":52862.51173,"USDC":5103.16186,"MAYC":32170.1464,"WPUNKS":88196.6092,"APE":3664.85518,"BAYC":80197.8296}},{"date":1686614400,"tokens":{"USDC":5105.69608,"WETH":52368.74503,"MAYC":31887.71192,"WPUNKS":87947.467,"APE":3526.91108,"BAYC":79489.16948}},{"date":1686700800,"tokens":{"USDC":5111.4632,"WETH":52728.29689,"MAYC":31934.525,"WPUNKS":87671.9375,"APE":3514.44577,"BAYC":79000.5125}},{"date":1686787200,"tokens":{"USDC":5114.76593,"WETH":49949.0054,"MAYC":30153.2842,"WPUNKS":83076.62,"APE":3264.58129,"BAYC":74765.66}},{"date":1686873600,"tokens":{"WETH":50390.89725,"USDC":5113.22707,"MAYC":29841.7065,"WPUNKS":83652.495,"APE":3266.899,"BAYC":74762.1325}},{"date":1686960000,"tokens":{"USDC":4609.90989,"WETH":52054.1301,"MAYC":29610.28141,"WPUNKS":85960.73824,"APE":2707.21082,"BAYC":76060.2112}},{"date":1687046400,"tokens":{"USDC":4611.36295,"WETH":52293.26644,"MAYC":29076.96799,"WPUNKS":85802.98969,"APE":2696.58874,"BAYC":74771.74413}},{"date":1687132800,"tokens":{"WETH":47658.07639,"USDC":4616.37687,"MAYC":28895.76811,"WPUNKS":84964.1304,"APE":2621.36954,"BAYC":74550.89624}},{"date":1687219200,"tokens":{"USDC":4612.14433,"WETH":48151.20653,"MAYC":27720.73622,"WPUNKS":86446.0107,"APE":2675.26063,"BAYC":70205.9022}},{"date":1687305600,"tokens":{"WETH":49772.03992,"USDC":4612.51112,"MAYC":28605.69,"WPUNKS":88525.2375,"APE":2819.77775,"BAYC":71818.3125}},{"date":1687392000,"tokens":{"WETH":52953.47261,"USDC":4612.58785,"MAYC":28922.993,"WPUNKS":94110.82219,"APE":2938.62066,"BAYC":74471.9184}},{"date":1687478400,"tokens":{"WETH":51896.35645,"USDC":4612.73212,"MAYC":26094.609,"WPUNKS":92268.84784,"APE":2837.38118,"BAYC":70023.663}},{"date":1687564800,"tokens":{"WETH":52143.74241,"USDC":4618.26469,"MAYC":26720.792,"WPUNKS":92542.884,"APE":2943.44918,"BAYC":68215.26116}},{"date":1687651200,"tokens":{"WETH":51866.29499,"USDC":4614.0441,"MAYC":25664.27603,"WPUNKS":92089.90228,"APE":2829.06485,"BAYC":65518.7892}},{"date":1687737600,"tokens":{"WETH":52424.02186,"USDC":4613.88028,"MAYC":28061.0124,"WPUNKS":93239.07394,"APE":3013.19938,"BAYC":71956.182}},{"date":1687824000,"tokens":{"WETH":51555.24916,"USDC":4628.66204,"MAYC":27187.098,"WPUNKS":89009.814,"APE":3041.6435,"BAYC":67839.25803}},{"date":1687910400,"tokens":{"USDC":4610.52282,"WETH":51823.98788,"MAYC":27497.1072,"WPUNKS":87422.868,"APE":2953.05427,"BAYC":67117.5993}},{"date":1687996800,"tokens":{"WETH":50599.92211,"USDC":4611.67486,"MAYC":26851.40416,"WPUNKS":83361.005,"APE":2838.28317,"BAYC":66872.015}},{"date":1688083200,"tokens":{"USDC":4615.40032,"WETH":51251.81119,"MAYC":26901.7848,"WPUNKS":84281.1426,"APE":2918.7697,"BAYC":67418.98531}},{"date":1688169600,"tokens":{"WETH":53565.48545,"USDC":4614.22968,"MAYC":25972.87529,"WPUNKS":87809.067,"APE":2895.057,"BAYC":68735.3094}},{"date":1688256000,"tokens":{"USDC":4616.58621,"WETH":53222.61454,"MAYC":23451.7686,"WPUNKS":86360.85,"APE":2936.55831,"BAYC":63325.3407}},{"date":1688342400,"tokens":{"WETH":46943.95552,"USDC":4616.9263,"MAYC":19013.372,"WPUNKS":87888.342,"APE":2847.49735}},{"date":1688428800,"tokens":{"WETH":47358.01917,"USDC":4621.88459,"MAYC":22467.9672,"WPUNKS":86114.16,"APE":2875.94267}},{"date":1688515200,"tokens":{"USDC":4613.80861,"WETH":55975.05457,"MAYC":11926.695,"WPUNKS":82796.86206,"APE":2799.76444}},{"date":1688601600,"tokens":{"WETH":54986.38536,"USDC":4616.72836,"MAYC":11333.4753,"WPUNKS":84093.24,"APE":2710.36364}},{"date":1688688000,"tokens":{"WETH":53047.38326,"USDC":4623.08679,"MAYC":11509.0634,"WPUNKS":85310.77,"APE":2502.87306}},{"date":1688774400,"tokens":{"USDC":4618.83492,"WETH":53995.74553,"MAYC":12484.58783,"WPUNKS":87880.13,"APE":2518.00476}},{"date":1688860800,"tokens":{"WETH":53902.01014,"USDC":4619.11656,"MAYC":12141.545,"WPUNKS":90968.191,"APE":2611.92034}},{"date":1688947200,"tokens":{"WETH":53749.28645,"USDC":4633.40472,"MAYC":12384.27502,"WPUNKS":90571.286,"APE":2587.75318}},{"date":1689033600,"tokens":{"USDC":4619.40004,"WETH":55100.05717,"MAYC":24750.62916,"WPUNKS":91988.235,"APE":2510.95739}},{"date":1689120000,"tokens":{"WETH":55170.59642,"USDC":4620.10321,"MAYC":25104.26658,"WPUNKS":95626.8901,"APE":2526.13531}},{"date":1689206400,"tokens":{"USDC":4619.10352,"WETH":54948.77245,"MAYC":24586.3189,"WPUNKS":95480.3047,"APE":2396.50095}},{"date":1689292800,"tokens":{"WETH":59124.55061,"USDC":4614.19128,"MAYC":25362.9154,"WPUNKS":102197.6297,"APE":2793.78999}},{"date":1689379200,"tokens":{"WETH":59570.46945,"USDC":4619.66898,"MAYC":24676.86,"WPUNKS":97584.8848,"APE":2664.17148}},{"date":1689465600,"tokens":{"USDC":4621.69221,"WETH":59660.53272,"MAYC":24461.5168,"WPUNKS":104757.76,"APE":2732.3316}},{"date":1689552000,"tokens":{"WETH":59301.97402,"USDC":4618.36938,"MAYC":24300.0208,"WPUNKS":96123.30775,"APE":2615.64513}},{"date":1689638400,"tokens":{"USDC":4622.4477,"WETH":59034.69836,"MAYC":23214.67555,"WPUNKS":95667.30866,"APE":2710.29595}},{"date":1689724800,"tokens":{"USDC":4627.48624,"WETH":58884.67754,"MAYC":22720.90313,"WPUNKS":95308.80938,"APE":2778.62522}},{"date":1689811200,"tokens":{"WETH":58345.64931,"USDC":4620.85829,"MAYC":23080.525,"WPUNKS":94210.85,"APE":2701.35771}},{"date":1689897600,"tokens":{"WETH":58310.45823,"USDC":4622.91408,"MAYC":22845.68694,"WPUNKS":91616.985,"APE":2796.22094}},{"date":1689984000,"tokens":{"USDC":4622.27062,"WETH":58468.46884,"MAYC":22566.1096,"WPUNKS":90207.6445,"APE":2864.67491}},{"date":1690070400,"tokens":{"WETH":57461.39211,"USDC":4620.37436,"MAYC":21847.41416,"WPUNKS":88686.416,"APE":2734.13437}},{"date":1690156800,"tokens":{"WETH":58251.70061,"USDC":4621.38187,"MAYC":21630.2916,"WPUNKS":89182.485,"APE":2789.34613}},{"date":1690243200,"tokens":{"WETH":57046.41672,"USDC":4624.65262,"MAYC":21036.57583,"WPUNKS":88712.3944,"APE":2698.407}},{"date":1690329600,"tokens":{"WETH":57300.76435,"USDC":4625.42277,"MAYC":20751.31397,"WPUNKS":89128.9476,"APE":2647.21854}},{"date":1690416000,"tokens":{"USDC":4625.7566,"WETH":57684.10408,"MAYC":21063.7325,"WPUNKS":89813.285,"APE":2622.5726}},{"date":1690502400,"tokens":{"USDC":4625.57559,"WETH":57475.30783,"MAYC":21078.30366,"WPUNKS":89375.1363,"APE":2637.82785}},{"date":1690588800,"tokens":{"WETH":57848.88874,"USDC":4626.41708,"MAYC":21156.50568,"WPUNKS":90010.5239,"APE":2639.77212}},{"date":1690675200,"tokens":{"WETH":58033.55436,"USDC":4626.75552,"MAYC":21060.928,"WPUNKS":90242.3156,"APE":2628.37787}},{"date":1690761600,"tokens":{"WETH":57805.29168,"USDC":4627.31766,"MAYC":21318.3256,"WPUNKS":89428.8851,"APE":2550.21135}},{"date":1690848000,"tokens":{"USDC":4630.24997,"WETH":57442.04155,"MAYC":20980.55408,"WPUNKS":87338.4334,"APE":2485.32992}},{"date":1690934400,"tokens":{"WETH":57592.69504,"USDC":4627.87058,"MAYC":20471.07812,"WPUNKS":87783.8986,"APE":2460.4587}},{"date":1691020800,"tokens":{"USDC":4632.0055,"WETH":56799.87674,"MAYC":20189.00362,"WPUNKS":86581.8944,"APE":2395.41211}},{"date":1691107200,"tokens":{"USDC":4639.83739,"WETH":56679.81277,"MAYC":20110.91328,"WPUNKS":88187.3838,"APE":2424.01313}},{"date":1691193600,"tokens":{"USDC":4636.18844,"WETH":56463.42475,"MAYC":20271.6322,"WPUNKS":87652.21,"APE":2399.04923}},{"date":1691280000,"tokens":{"USDC":4635.35355,"WETH":56651.12005,"MAYC":20071.8368,"WPUNKS":87883.088,"APE":2481.34504}},{"date":1691366400,"tokens":{"WETH":56421.38037,"USDC":4637.90104,"MAYC":20078.48493,"WPUNKS":87434.265,"APE":2483.23906}},{"date":1691452800,"tokens":{"USDC":4643.56056,"WETH":56515.23373,"MAYC":20935.79357,"WPUNKS":87442.408,"APE":2444.85704}},{"date":1691539200,"tokens":{"WETH":57301.01048,"USDC":4637.56666,"MAYC":21554.308,"WPUNKS":89004.427,"APE":2513.9818}},{"date":1691625600,"tokens":{"WETH":57182.12897,"USDC":4634.74256,"MAYC":21121.77786,"WPUNKS":88920.123,"APE":2448.64706}},{"date":1691712000,"tokens":{"WETH":57114.49279,"USDC":4641.26087,"MAYC":21376.01232,"WPUNKS":88576.68,"APE":2531.30551}},{"date":1691798400,"tokens":{"USDC":4642.64083,"WETH":57681.79387,"MAYC":21690.77144,"WPUNKS":88818.9322,"APE":2614.0699}},{"date":1691884800,"tokens":{"WETH":57677.30254,"USDC":4642.22958,"MAYC":21248.906,"WPUNKS":88827.0905,"APE":2696.96042}},{"date":1691971200,"tokens":{"USDC":4643.62443,"WETH":57364.09938,"MAYC":21764.5974,"WPUNKS":88291.0422,"APE":2766.48035}},{"date":1692057600,"tokens":{"USDC":4644.28575,"WETH":58346.75654,"MAYC":22102.4641,"WPUNKS":88539.1505,"APE":2782.07457}},{"date":1692144000,"tokens":{"WETH":57834.43108,"USDC":4645.05728,"MAYC":20974.534,"WPUNKS":87680.1295,"APE":2473.34024}},{"date":1692230400,"tokens":{"WETH":56628.56647,"USDC":4635.79314,"MAYC":20803.46606,"WPUNKS":86515.543,"APE":2326.43403}},{"date":1692316800,"tokens":{"USDC":4638.15327,"WETH":53497.70768,"MAYC":18922.4,"WPUNKS":80927.05,"APE":2071.00978}},{"date":1692403200,"tokens":{"USDC":4651.0675,"WETH":52751.72141,"MAYC":16911.8356,"WPUNKS":80047.127,"APE":2126.79228}},{"date":1692489600,"tokens":{"WETH":52971.99114,"USDC":4646.79693,"MAYC":15357.192,"WPUNKS":79957.554,"APE":2182.6584}},{"date":1692576000,"tokens":{"WETH":53231.16604,"USDC":4647.17904,"MAYC":14759.8215,"WPUNKS":80362.309,"APE":2157.19759}},{"date":1692662400,"tokens":{"WETH":52755.30654,"USDC":4647.56798,"MAYC":14810.86769,"WPUNKS":79743.306,"APE":2118.1226}},{"date":1692748800,"tokens":{"WETH":51624.3402,"USDC":4652.60812,"MAYC":14297.4588,"WPUNKS":76710.11,"APE":2038.21844}},{"date":1692835200,"tokens":{"WETH":53283.31943,"USDC":4648.35424,"MAYC":15189.2792,"APE":2026.17918,"WPUNKS":80314.994}},{"date":1692921600,"tokens":{"WETH":52476.90134,"USDC":4648.28882,"MAYC":15217.62985,"APE":1932.46766,"WPUNKS":77913.31}},{"date":1693008000,"tokens":{"WETH":52228.72844,"USDC":4649.10307,"MAYC":16497.9,"APE":1988.42368,"WPUNKS":76302.7875}},{"date":1693094400,"tokens":{"WETH":52078.903,"USDC":4649.49448,"MAYC":17730.56446,"APE":1921.78982,"WPUNKS":77795.3603}},{"date":1693180800,"tokens":{"WETH":52461.27967,"USDC":4648.8324,"MAYC":17759.5024,"APE":1936.88911,"WPUNKS":79172.2593}},{"date":1693267200,"tokens":{"WETH":52350.11169,"USDC":4650.29007,"MAYC":16565.06869,"APE":1979.30534,"WPUNKS":78271.515}},{"date":1693353600,"tokens":{"WETH":54756.70521,"USDC":4660.27032,"MAYC":17662.06724,"APE":2035.43769,"WPUNKS":89001.785}},{"date":1693440000,"tokens":{"WETH":54045.64681,"USDC":4656.3903,"MAYC":18258.8407,"APE":2023.29146,"WPUNKS":82752.34547}},{"date":1693526400,"tokens":{"WETH":52257.21558,"USDC":4656.98316,"MAYC":18018.3988,"APE":1970.08075,"WPUNKS":79386.364}},{"date":1693612800,"tokens":{"WETH":51701.04074,"USDC":4652.7736,"MAYC":17178.2688,"APE":1916.7751,"WPUNKS":78486.46904}},{"date":1693699200,"tokens":{"WETH":51740.38834,"USDC":4652.42016,"MAYC":17366.51868,"APE":1890.78014,"WPUNKS":79063.70634}},{"date":1693785600,"tokens":{"WETH":51661.66722,"USDC":4651.40687,"MAYC":17366.2488,"APE":1864.74104,"WPUNKS":78491.52}},{"date":1693872000,"tokens":{"WETH":51415.55523,"USDC":4654.3511,"MAYC":17035.84768,"APE":1838.65449,"WPUNKS":77096.3}},{"date":1693958400,"tokens":{"WETH":51702.65318,"USDC":4654.782,"MAYC":16841.24596,"APE":1853.71573,"WPUNKS":78346.56}},{"date":1694044800,"tokens":{"WETH":51730.64348,"USDC":4655.16531,"MAYC":17180.94984,"APE":1841.31754,"WPUNKS":77457.775}},{"date":1694131200,"tokens":{"WETH":52157.12525,"USDC":4660.19747,"MAYC":17044.50282,"APE":1870.14515,"WPUNKS":76458.555}},{"date":1694217600,"tokens":{"WETH":51717.71601,"USDC":4654.56804,"MAYC":17414.488,"APE":1830.20619,"WPUNKS":76106.55}},{"date":1694304000,"tokens":{"WETH":49056.06772,"USDC":4656.2352,"MAYC":17282.2416,"APE":1803.97908,"WPUNKS":75985.65}},{"date":1694390400,"tokens":{"WETH":48658.12765,"USDC":4655.53199,"MAYC":17055.828,"APE":1681.24955,"WPUNKS":75246.3}},{"date":1694476800,"tokens":{"WETH":46609.27549,"USDC":4657.03596,"MAYC":16031.93262,"APE":1585.92504,"WPUNKS":72111.27}},{"date":1694563200,"tokens":{"WETH":48259.06735,"USDC":4662.06042,"MAYC":16296.51707,"APE":1573.18953,"WPUNKS":74007.075}},{"date":1694649600,"tokens":{"WETH":48888.86399,"USDC":4657.81041,"MAYC":15724.36709,"APE":1587.85224,"WPUNKS":74595.9944}},{"date":1694736000,"tokens":{"WETH":49451.28543,"USDC":4662.85598,"MAYC":15355.6612,"APE":1533.45989,"WPUNKS":77070.4856}},{"date":1694822400,"tokens":{"WETH":50165.37505,"USDC":4658.62257,"MAYC":15834.04629,"APE":1548.13081,"WPUNKS":77989.2236}},{"date":1694908800,"tokens":{"WETH":49556.49636,"USDC":4656.60795,"MAYC":15581.77042,"APE":1518.55638,"WPUNKS":77322.4589}},{"date":1694995200,"tokens":{"WETH":49225.89388,"USDC":4592.2417,"MAYC":15661.3716,"APE":1549.83283,"WPUNKS":75696.6294}},{"date":1695081600,"tokens":{"WETH":49654.03314,"USDC":4592.44957,"MAYC":15997.0482,"APE":1564.52442,"WPUNKS":76370.3661}},{"date":1695168000,"tokens":{"WETH":49933.00282,"USDC":4591.15265,"MAYC":15900.34388,"APE":1579.22473,"WPUNKS":75496.2642}},{"date":1695254400,"tokens":{"WETH":49342.52215,"USDC":4591.69045,"MAYC":15832.06226,"APE":1566.21629,"WPUNKS":74633.62}},{"date":1695340800,"tokens":{"WETH":48248.52165,"USDC":4593.16379,"MAYC":15353.42208,"APE":1539.32292,"WPUNKS":73790.168}},{"date":1695427200,"tokens":{"WETH":48624.51333,"USDC":4593.56193,"MAYC":15296.86548,"APE":1567.89282,"WPUNKS":73343.32}},{"date":1695513600,"tokens":{"WETH":48476.86231,"USDC":4594.64948,"MAYC":15314.319,"APE":1554.84082,"WPUNKS":73289.5}},{"date":1695600000,"tokens":{"WETH":47876.5513,"USDC":4599.74842,"MAYC":15122.03,"APE":1526.49301,"WPUNKS":74173.715}},{"date":1695686400,"tokens":{"WETH":48289.65875,"USDC":4594.21853,"MAYC":15077.154,"APE":1556.48169,"WPUNKS":74497.946}},{"date":1695772800,"tokens":{"WETH":48427.59198,"USDC":4594.37141,"MAYC":14977.46624,"APE":1557.30188,"WPUNKS":72835.4056}},{"date":1695859200,"tokens":{"WETH":48742.36661,"USDC":4587.50086,"MAYC":15302.57904,"APE":1558.1223,"WPUNKS":72358.9272}},{"date":1695945600,"tokens":{"WETH":50431.44703,"USDC":4602.32738,"MAYC":15703.62784,"APE":1670.29181,"WPUNKS":74622.6989}},{"date":1696032000,"tokens":{"WETH":50763.63205,"USDC":4598.23282,"MAYC":15771.712,"APE":1699.01312,"WPUNKS":75007.328}},{"date":1696118400,"tokens":{"WETH":50968.02646,"USDC":4596.76299,"MAYC":16066.22048,"APE":1741.6917,"WPUNKS":76855.88}},{"date":1696204800,"tokens":{"WETH":52660.9559,"USDC":4599.55743,"MAYC":16851.0281,"APE":1784.40799,"WPUNKS":78939.315}},{"date":1696291200,"tokens":{"WETH":50618.06686,"USDC":4600.00253,"MAYC":16442.48761,"APE":1645.84845,"WPUNKS":74454.3}},{"date":1696377600,"tokens":{"WETH":50089.00484,"USDC":4600.371,"MAYC":16646.31304,"APE":1562.96083,"WPUNKS":74520.9}},{"date":1696464000,"tokens":{"WETH":50104.55405,"USDC":4598.83354,"MAYC":16434.1992,"APE":1591.68162,"WPUNKS":71940.872}},{"date":1696550400,"tokens":{"WETH":49189.0444,"USDC":4601.65603,"MAYC":16294.633,"APE":1505.88331,"WPUNKS":70179.855}},{"date":1696636800,"tokens":{"WETH":50103.90311,"USDC":4599.96133,"MAYC":16622.72172,"APE":1524.82059,"WPUNKS":70784.02}},{"date":1696723200,"tokens":{"WETH":49751.59886,"USDC":4602.52425,"MAYC":16203.328,"APE":1536.78506,"WPUNKS":76279.78}},{"date":1696809600,"tokens":{"WETH":49596.88184,"USDC":4603.37843,"MAYC":16184.3808,"APE":1510.98498,"WPUNKS":77006.328}},{"date":1696896000,"tokens":{"WETH":49649.02346,"USDC":4602.51174,"MAYC":15793.9,"APE":1438.96472,"WPUNKS":74547.208}},{"date":1696982400,"tokens":{"WETH":49143.38441,"USDC":4604.06553,"MAYC":15332.2038,"APE":1435.49314,"WPUNKS":73995.912}},{"date":1697068800,"tokens":{"WETH":48973.88933,"USDC":4605.27471,"MAYC":15255.5412,"WPUNKS":73837.32,"APE":1453.03633}},{"date":1697155200,"tokens":{"WETH":52762.65303,"USDC":4605.72892,"APE":1471.99857}},{"date":1697241600,"tokens":{"WETH":53153.44267,"USDC":4605.31364,"MAYC":7231.52539,"APE":1468.534,"WPUNKS":67403.685}},{"date":1697328000,"tokens":{"WETH":53225.12318,"USDC":4606.19199,"MAYC":7237.45695,"APE":1479.09343,"WPUNKS":67619.01}},{"date":1697414400,"tokens":{"WETH":53304.33475,"USDC":4611.50992,"MAYC":7221.69259,"APE":1506.50644,"WPUNKS":67648.59}},{"date":1697500800,"tokens":{"WETH":54686.22068,"USDC":4605.05415,"MAYC":7379.88907,"APE":1508.65975,"WPUNKS":69139.77}},{"date":1697587200,"tokens":{"WETH":53559.73218,"USDC":4605.50945,"MAYC":7255.17488,"APE":1531.87822,"WPUNKS":67983.54}},{"date":1697673600,"tokens":{"WETH":53556.66618,"USDC":4608.20333,"MAYC":7324.52783,"APE":1574.78597,"WPUNKS":68636.475}},{"date":1697760000,"tokens":{"WETH":53609.59002,"USDC":4608.31856,"MAYC":7279.91938,"APE":1465.77966,"WPUNKS":68212.35}},{"date":1697846400,"tokens":{"WETH":54970.60501,"USDC":4606.95027,"MAYC":7446.72322,"APE":1532.58595,"WPUNKS":69311.08353}},{"date":1697932800,"tokens":{"WETH":55972.36018,"USDC":4609.7861,"MAYC":7556.02166,"APE":1576.91993,"WPUNKS":70296.38829}},{"date":1698019200,"tokens":{"WETH":56892.29574,"USDC":4610.14585,"MAYC":7614.096,"APE":1605.79724,"WPUNKS":70409.92}},{"date":1698105600,"tokens":{"WETH":60977.95576,"USDC":4624.64838,"MAYC":8076.53703,"APE":1705.15932,"WPUNKS":74680.25}},{"date":1698192000,"tokens":{"WETH":61023.21958,"USDC":4605.40917,"MAYC":8336.70862,"APE":1720.02459,"WPUNKS":77013}},{"date":1698278400,"tokens":{"WETH":61340.33546,"USDC":4612.35337,"MAYC":8385.11746,"APE":1861.83864,"WPUNKS":76763.6}},{"date":1698364800,"tokens":{"WETH":61605.49474,"USDC":4611.90523,"MAYC":8492.2387,"APE":1862.66432,"WPUNKS":77305.19601}},{"date":1698451200,"tokens":{"WETH":61030.92953,"USDC":4613.84137,"MAYC":8618.29521,"APE":1891.71928,"WPUNKS":76322.12721}},{"date":1698537600,"tokens":{"WETH":60870.86919,"USDC":4613.84082,"MAYC":8814.5684,"APE":1934.91867,"WPUNKS":76361.86991}},{"date":1698624000,"tokens":{"WETH":61536.44968,"USDC":4624.63466,"MAYC":8959.58178,"APE":1978.15287,"WPUNKS":77037.1635}},{"date":1698710400,"tokens":{"WETH":62049.00628,"USDC":4616.42766,"MAYC":9028.99614,"APE":1964.87769,"WPUNKS":77650.92787}},{"date":1698796800,"tokens":{"WETH":66561.79598,"USDC":4616.85074,"APE":1880.88094,"WPUNKS":77978.55986}},{"date":1698883200,"tokens":{"WETH":67645.02641,"USDC":4616.90141,"APE":1924.14999,"WPUNKS":79229.40125}},{"date":1698969600,"tokens":{"WETH":65844.0335,"USDC":4622.8919,"APE":1953.29862,"WPUNKS":77210.79316}},{"date":1699056000,"tokens":{"WETH":66933.37645,"USDC":4617.83078,"APE":1911.66433,"WPUNKS":78600.96447}},{"date":1699142400,"tokens":{"WETH":67766.04799,"USDC":4619.94181,"APE":1997.48625,"WPUNKS":79879.94182}},{"date":1699228800,"tokens":{"WETH":69425.89748,"USDC":4620.56304,"APE":2083.38298,"WPUNKS":81345.91247}},{"date":1699315200,"tokens":{"WETH":69359.38078,"USDC":4621.18436,"APE":2098.46273,"WPUNKS":81522.84084}},{"date":1699401600,"tokens":{"WETH":69025.50598,"USDC":4626.41229,"APE":2014.2598,"WPUNKS":80674.96894}},{"date":1699488000,"tokens":{"WETH":69132.91105,"USDC":4616.81399,"APE":2086.08681,"WPUNKS":81142.54113}},{"date":1699574400,"tokens":{"WETH":77252.33281,"USDC":4623.04806,"APE":1973.40928,"WPUNKS":91382.22683}},{"date":1699660800,"tokens":{"WETH":76109.70111,"USDC":4623.1872,"APE":2045.27809,"WPUNKS":100329.34117}},{"date":1699747200,"tokens":{"WETH":74903.70269,"USDC":4628.8997,"APE":2046.15799,"WPUNKS":99733.10371}},{"date":1699833600,"tokens":{"WETH":74914.96781,"USDC":4623.73118,"APE":2103.90247,"WPUNKS":100913.05}},{"date":1699920000,"tokens":{"WETH":74689.37468,"USDC":4626.09231,"APE":2047.92681,"WPUNKS":99929.62}},{"date":1700006400,"tokens":{"WETH":72682.28359,"USDC":4619.93667,"APE":1991.9055,"WPUNKS":98968.21283}},{"date":1700092800,"tokens":{"WETH":75221.62192,"USDC":4626.06141,"WPUNKS":103620.45041,"APE":2106.64951}},{"date":1700179200,"tokens":{"WETH":71769.28959,"USDC":4625.69808,"APE":1979.41057,"WPUNKS":98804.236}},{"date":1700265600,"tokens":{"WETH":71565.96364,"USDC":4639.61801,"APE":1951.78555,"WPUNKS":98492.69786}},{"date":1700352000,"tokens":{"WETH":71790.13748,"USDC":4631.17721,"APE":1909.88258,"WPUNKS":98889.35745}},{"date":1700438400,"tokens":{"WETH":73205.87742,"USDC":4629.79084,"APE":1967.75285,"WPUNKS":101577.79188}},{"date":1700524800,"tokens":{"WETH":74074.73623,"USDC":4630.78318,"APE":2154.05772,"WPUNKS":102484.81328}},{"date":1700611200,"tokens":{"WETH":71061.87779,"USDC":4628.93054,"APE":1898.11027,"WPUNKS":98927.52141}},{"date":1700697600,"tokens":{"WETH":75513.62124,"USDC":4633.95495,"APE":2070.27089,"WPUNKS":105006.57924}},{"date":1700784000,"tokens":{"WETH":75542.45848,"USDC":4634.63366,"APE":2028.32641,"WPUNKS":104949.09045}},{"date":1700870400,"tokens":{"WETH":76198.16063,"USDC":4635.30067,"APE":2129.24917,"WPUNKS":105774.79225}},{"date":1700956800,"tokens":{"WETH":76128.9141,"USDC":4636.04054,"APE":2401.82326,"WPUNKS":108655.03555}},{"date":1701043200,"tokens":{"WETH":75725.44556,"USDC":4636.75223,"APE":2374.2727,"WPUNKS":108424.32435}},{"date":1701129600,"tokens":{"WETH":74408.95156,"USDC":4637.54353,"APE":2360.99242,"WPUNKS":106428.96458}},{"date":1701216000,"tokens":{"WETH":75110.71224,"USDC":4638.27105,"APE":2261.80151,"WPUNKS":108777.55878}},{"date":1701302400,"tokens":{"WETH":74349.60131,"USDC":4643.48326,"APE":2262.76506,"WPUNKS":108205.22871}},{"date":1701388800,"tokens":{"WETH":75002.36652,"USDC":4644.11282,"APE":2249.4044,"WPUNKS":109087.55958}},{"date":1701475200,"tokens":{"WETH":76440.45435,"USDC":4637.02918,"APE":2293.36253,"WPUNKS":111376.91953}},{"date":1701561600,"tokens":{"WETH":79339.94107,"USDC":4640.9116,"APE":2351.7311,"WPUNKS":116254.90931}},{"date":1701648000,"tokens":{"WETH":80248.16744,"USDC":4647.54783,"APE":2280.95462,"WPUNKS":117635.93558}},{"date":1701734400,"tokens":{"WETH":81754.06832,"USDC":4641.31083,"APE":2353.72289,"WPUNKS":121834.81826}},{"date":1701820800,"tokens":{"WETH":83917.37141,"USDC":4640.91049,"APE":2440.94917,"WPUNKS":120514.80504}},{"date":1701907200,"tokens":{"WETH":81708.8543,"USDC":4649.62027,"APE":2327.13547,"WPUNKS":123242.77973}},{"date":1701993600,"tokens":{"WETH":86443.99144,"USDC":4646.28469,"WPUNKS":129591.3325,"APE":2429.32534}},{"date":1702080000,"tokens":{"WETH":86534.87086,"USDC":4646.82302,"APE":2559.32002,"WPUNKS":129757.831}},{"date":1702166400,"tokens":{"WETH":85711.21022,"USDC":4647.94889,"WPUNKS":128468.704,"APE":2632.34466}},{"date":1702252800,"tokens":{"WETH":85906.4803,"USDC":4653.34859,"APE":2575.9701,"WPUNKS":129846.75}},{"date":1702339200,"tokens":{"WETH":81490.06817,"USDC":4650.0726,"APE":2346.78539,"WPUNKS":122481.7}},{"date":1702425600,"tokens":{"WETH":80317.96264,"USDC":4651.96955,"APE":2362.22654,"WPUNKS":120787.7}},{"date":1702512000,"tokens":{"WETH":82597.50117,"USDC":4648.28684,"APE":2608.1874,"WPUNKS":123946.35}},{"date":1702598400,"tokens":{"WETH":85021.95855,"USDC":4659.06718,"APE":2594.86668,"WPUNKS":125950}},{"date":1702684800,"tokens":{"WETH":81789.78515,"USDC":4652.68909,"APE":2408.46804,"WPUNKS":122753.4}},{"date":1702771200,"tokens":{"WETH":81710.07717,"USDC":4661.41329,"APE":2524.89603,"WPUNKS":123012.45}},{"date":1702857600,"tokens":{"WETH":80656.31104,"USDC":4671.70427,"APE":2439.34312,"WPUNKS":122215.84582}},{"date":1702944000,"tokens":{"WETH":75732.25617,"USDC":4658.95103,"APE":2382.58797,"WPUNKS":121639.3353,"MAYC":11331.79456}},{"date":1703030400,"tokens":{"WETH":74498.79142,"USDC":4659.33707,"APE":2296.88782,"WPUNKS":118989.00297,"MAYC":11024.26336}},{"date":1703116800,"tokens":{"WETH":74920.88332,"USDC":4670.85471,"APE":2355.64082,"WPUNKS":118613.285,"MAYC":11022.91663}},{"date":1703203200,"tokens":{"WETH":76098.43421,"USDC":4661.55318,"APE":2428.90215,"WPUNKS":115002.97638,"MAYC":11202.01864}},{"date":1703289600,"tokens":{"WETH":79150.64088,"USDC":4663.788,"APE":2487.76146,"WPUNKS":119171.89937,"MAYC":11564.57698}},{"date":1703376000,"tokens":{"WETH":78521.27472,"USDC":4659.91023,"APE":2474.3199,"WPUNKS":118252.51907,"MAYC":11475.81782}},{"date":1703462400,"tokens":{"WETH":76939.25859,"USDC":4661.58453,"APE":2460.87473,"WPUNKS":116758.82087,"MAYC":11330.9847}},{"date":1703548800,"tokens":{"WETH":77423.17204,"USDC":4666.51787,"APE":2606.72491,"WPUNKS":117427.40742,"MAYC":11394.04703}},{"date":1703635200,"tokens":{"WETH":75900.55949,"USDC":4668.36611,"APE":2477.42958,"WPUNKS":114202.00569,"MAYC":11081.5273}},{"date":1703721600,"tokens":{"WETH":81055.04141,"USDC":4674.38646,"APE":2565.43796,"MAYC":11871.52346,"WPUNKS":122578.66832}},{"date":1703808000,"tokens":{"WETH":80039.04749,"USDC":4669.56562,"APE":2450.52378,"WPUNKS":121271.20464,"MAYC":11771.84349}},{"date":1703894400,"tokens":{"WETH":78188.12513,"USDC":4670.46702,"APE":2422.5881,"MAYC":11453.82806,"WPUNKS":118349.76572}},{"date":1703980800,"tokens":{"WETH":77952.86228,"USDC":4668.10673,"APE":2394.54489,"WPUNKS":117864.82593,"MAYC":11451.71083}},{"date":1704067200,"tokens":{"WETH":77546.90234,"USDC":4678.76736,"APE":2352.00376,"WPUNKS":117865.85686,"MAYC":11183.24667}},{"date":1704153600,"tokens":{"WETH":80090.75126,"USDC":4679.72305,"APE":2469.20037,"MAYC":11527.44926,"WPUNKS":120937.20534}},{"date":1704240000,"tokens":{"WETH":80301.72388,"USDC":4685.30122,"APE":2470.25112,"MAYC":11559.59456,"WPUNKS":121722.31476}},{"date":1704326400,"tokens":{"WETH":75274.31911,"USDC":4681.55746,"APE":2136.99742,"WPUNKS":114312.01177,"MAYC":10836.14347}},{"date":1704412800,"tokens":{"WETH":77237.35148,"USDC":4682.38675,"APE":2196.08732,"WPUNKS":117682.904,"MAYC":11131.01115}},{"date":1704499200,"tokens":{"WETH":77122.59995,"USDC":4676.55059,"APE":2080.59788,"WPUNKS":117873.39543,"MAYC":11096.563}},{"date":1704585600,"tokens":{"WETH":76175.67912,"USDC":4673.5842,"APE":2066.97455,"WPUNKS":116821.09936,"MAYC":10710.13401}},{"date":1704672000,"tokens":{"WETH":75447.20536,"USDC":4680.00804,"APE":1995.01265,"WPUNKS":115944.607,"MAYC":10624.46365}},{"date":1704758400,"tokens":{"WETH":79472.26327,"USDC":4685.52007,"APE":2054.16329,"WPUNKS":120937.10728,"MAYC":11087.77369}},{"date":1704844800,"tokens":{"WETH":80964.03792,"USDC":4681.48431,"APE":1938.46052,"WPUNKS":122770.40516,"MAYC":10800.92023}},{"date":1704931200,"tokens":{"WETH":88355.09695,"USDC":4691.73831,"APE":2070.53393,"WPUNKS":135258.44198,"MAYC":11680.0845}},{"date":1705017600,"tokens":{"WETH":89100.48507,"USDC":4683.39942,"APE":2115.18709,"WPUNKS":136629.26498,"MAYC":10486.05059}},{"date":1705104000,"tokens":{"WETH":95506.05014,"USDC":4690.23229,"APE":2131.44633,"MAYC":9748.78229}},{"date":1705190400,"tokens":{"WETH":95279.94635,"USDC":4685.24394,"APE":2087.83599,"MAYC":9717.1347}},{"date":1705276800,"tokens":{"WETH":92712.99557,"USDC":4675.29934,"APE":2059.54071,"MAYC":9457.38751}},{"date":1705363200,"tokens":{"WETH":93586.38733,"USDC":4685.39464,"APE":2118.81758,"MAYC":9547.88159}},{"date":1705449600,"tokens":{"WETH":95561.00897,"USDC":4688.28302,"APE":2163.62306,"MAYC":9739.09208}},{"date":1705536000,"tokens":{"WETH":94965.82195,"USDC":4689.13427,"APE":2237.59274,"MAYC":9524.38434}},{"date":1705622400,"tokens":{"WETH":93011.30741,"USDC":4691.52112,"APE":2033.6919,"MAYC":9309.0478}},{"date":1705708800,"tokens":{"WETH":94043.94417,"USDC":4690.11648,"APE":2019.974,"MAYC":9431.88374}},{"date":1705795200,"tokens":{"WETH":19331.33931,"USDC":4690.66995,"APE":2035.45675,"MAYC":9575.58831}},{"date":1705881600,"tokens":{"WETH":19158.08413,"USDC":4692.99105,"APE":2021.76983,"MAYC":9746.06356}},{"date":1705968000,"tokens":{"WETH":18229.6488,"USDC":4704.73242,"APE":1949.36722,"MAYC":9286.01166}},{"date":1706054400,"tokens":{"WETH":17417.29267,"USDC":4700.85168,"APE":1906.22083,"MAYC":9147.9147}},{"date":1706140800,"tokens":{"WETH":17437.43281,"USDC":4686.33823,"APE":1951.01349,"MAYC":9376.38035}},{"date":1706227200,"tokens":{"WETH":17324.46793,"USDC":4696.275,"APE":1937.17361,"MAYC":9528.15285}},{"date":1706313600,"tokens":{"WETH":17696.89709,"USDC":4697.30579,"APE":2055.42218,"MAYC":9801.20585}},{"date":1706400000,"tokens":{"WETH":17844.1474,"USDC":4698.80027,"APE":2085.75019,"MAYC":9878.98766}},{"date":1706486400,"tokens":{"WETH":17616.35297,"USDC":4704.0864,"APE":2042.48768,"MAYC":9751.82907}},{"date":1706572800,"tokens":{"WETH":18102.53075,"USDC":4704.63686,"APE":2102.16613,"MAYC":10020.62048}},{"date":1706659200,"tokens":{"WETH":18342.93612,"USDC":4726.70887,"APE":2157.10826,"MAYC":10110.79194}},{"date":1706745600,"tokens":{"WETH":17818.77415,"USDC":4727.2124,"APE":2112.5269,"MAYC":9560.67611}},{"date":1706832000,"tokens":{"WETH":18059.2866,"USDC":4726.28347,"APE":2280.96201,"MAYC":9688.94698}},{"date":1706918400,"tokens":{"WETH":18133.49971,"USDC":4728.43113,"APE":2160.29237,"MAYC":9696.67678}},{"date":1707004800,"tokens":{"WETH":18017.72917,"USDC":4729.96563,"APE":2100.56387,"MAYC":9669.3415}},{"date":1707091200,"tokens":{"WETH":17916.31064,"USDC":4728.084,"APE":2071.0571,"MAYC":9606.85089}},{"date":1707177600,"tokens":{"WETH":17991.62492,"USDC":4730.4444,"APE":2087.27137,"MAYC":9653.23004}},{"date":1707264000,"tokens":{"WETH":18617.76147,"USDC":4732.02249,"APE":2073.10179,"MAYC":9988.18506}},{"date":1707350400,"tokens":{"WETH":19038.06475,"USDC":4737.37271,"APE":2135.08675,"MAYC":10180.10571}},{"date":1707436800,"tokens":{"WETH":18960.374,"USDC":4732.63583,"APE":2151.46697,"MAYC":10170.82584}},{"date":1707523200,"tokens":{"WETH":19506.30642,"USDC":4732.98194,"APE":2167.78183,"MAYC":10457.09563}},{"date":1707609600,"tokens":{"WETH":19586.6606,"USDC":4733.94567,"APE":2199.52155,"MAYC":10503.79561}},{"date":1707696000,"tokens":{"WETH":19514.7404,"USDC":4734.9351,"APE":2200.59476,"MAYC":10274.77876}},{"date":1707782400,"tokens":{"WETH":20853.68385,"USDC":4737.15383,"APE":2278.1532,"MAYC":10997.41667}},{"date":1707868800,"tokens":{"WETH":20567.9937,"USDC":4738.01063,"APE":2325.19851,"MAYC":10826.25726}},{"date":1707955200,"tokens":{"WETH":21726.26734,"USDC":4734.28295,"APE":2372.3415,"MAYC":11568.88549}},{"date":1708041600,"tokens":{"WETH":22261.90609,"USDC":4737.80587,"APE":2450.06909,"MAYC":11625.75287}},{"date":1708128000,"tokens":{"WETH":21441.54201,"USDC":4736.66847,"APE":2512.65414,"MAYC":11359.72819}},{"date":1708214400,"tokens":{"WETH":21427.01884,"USDC":4736.04683,"APE":2513.92262,"MAYC":10915.72712}},{"date":1708300800,"tokens":{"WETH":22225.13688,"USDC":4741.57262,"APE":2622.49887,"MAYC":11125.67631}},{"date":1708387200,"tokens":{"WETH":22511.46825,"USDC":4742.21887,"APE":2608.54411,"MAYC":11274.76002}},{"date":1708473600,"tokens":{"WETH":23227.73933,"USDC":4743.2749,"APE":2809.38346,"MAYC":11621.50226}},{"date":1708560000,"tokens":{"WETH":22707.06239,"USDC":4746.73943,"APE":2549.74585,"MAYC":11372.29576}},{"date":1708646400,"tokens":{"WETH":23012.11065,"USDC":4752.60708,"APE":2612.46836,"MAYC":11517.86571}},{"date":1708732800,"tokens":{"WETH":22698.42462,"USDC":4741.25826,"APE":2552.24629,"MAYC":11365.61575}},{"date":1708819200,"tokens":{"WETH":22956.68917,"USDC":4749.52599,"APE":2707.43058,"MAYC":11491.57045}},{"date":1708905600,"tokens":{"WETH":24066.71728,"USDC":4749.03661,"APE":2847.25935,"MAYC":12012.72634}},{"date":1708992000,"tokens":{"WETH":24944.16835,"USDC":4730.39677,"APE":3018.21124,"MAYC":12484.92131}},{"date":1709078400,"tokens":{"WETH":25069.42641,"USDC":4750.65198,"APE":2988.93721,"MAYC":12532.37634}},{"date":1709164800,"tokens":{"WETH":26487.77268,"USDC":4763.04064,"APE":2928.85698,"MAYC":13227.25086}},{"date":1709251200,"tokens":{"WETH":26038.69525,"USDC":4753.8532,"APE":3022.80334,"MAYC":13026.19443}},{"date":1709337600,"tokens":{"WETH":26512.70392,"USDC":4760.00649,"APE":3255.71275,"MAYC":13227.09641}},{"date":1709424000,"tokens":{"WETH":26219.84419,"USDC":4756.30266,"APE":3566.15249,"MAYC":13135.12091}},{"date":1709510400,"tokens":{"WETH":26886.00833,"USDC":4773.65478,"APE":3490.55178,"MAYC":13443.791}},{"date":1709596800,"tokens":{"WETH":27983.39129,"USDC":4765.79999,"APE":3600.59376,"MAYC":13928.72816}},{"date":1709683200,"tokens":{"WETH":27491.89301,"USDC":4747.60251,"APE":3184.84373,"MAYC":13845.01578}},{"date":1709769600,"tokens":{"WETH":29323.94614,"USDC":4759.23399,"APE":3387.55361,"MAYC":14683.25934}},{"date":1709856000,"tokens":{"WETH":30088.21505,"USDC":4765.13165,"APE":3420.13858,"MAYC":15095.83626}},{"date":1709942400,"tokens":{"WETH":30078.6729,"USDC":4762.28175,"APE":3375.20774,"MAYC":15011.93082}},{"date":1710028800,"tokens":{"WETH":30250.19904,"USDC":4767.22072,"APE":3578.20583,"MAYC":15102.78655}},{"date":1710115200,"tokens":{"WETH":29955.27499,"USDC":4773.3087,"APE":3548.92927,"MAYC":14860.02837}},{"date":1710201600,"tokens":{"WETH":31302.44131,"USDC":4765.16037,"APE":3597.21321,"MAYC":10538.18104}},{"date":1710288000,"tokens":{"WETH":30986.78273,"USDC":4795.49435,"APE":3583.37452,"MAYC":8345.33021}},{"date":1710374400,"tokens":{"WETH":30795.09263,"USDC":4772.95192,"APE":3724.67133,"MAYC":8250.04876}},{"date":1710460800,"tokens":{"WETH":30259.6863,"USDC":4789.27706,"APE":3648.52081,"MAYC":8030.54585}},{"date":1710547200,"tokens":{"WETH":28733.31791,"USDC":4772.87878,"APE":3417.22382,"MAYC":7724.44663}},{"date":1710633600,"tokens":{"WETH":27025.84748,"USDC":4771.06306,"APE":3170.00452,"MAYC":7341.08261}},{"date":1710720000,"tokens":{"WETH":27907.68524,"USDC":4779.10365,"APE":3249.04667,"MAYC":7695.69939}},{"date":1710806400,"tokens":{"WETH":26469.7385,"USDC":4783.19886,"APE":3001.70895,"MAYC":7177.2149}},{"date":1710892800,"tokens":{"WETH":31099.53465,"USDC":4781.12459,"APE":2785.11378}},{"date":1710979200,"tokens":{"WETH":34333.15273,"USDC":4785.8966,"APE":2988.62344}},{"date":1711065600,"tokens":{"WETH":33912.20889,"USDC":4791.9486,"APE":2912.18042}},{"date":1711152000,"tokens":{"WETH":32467.91604,"USDC":4783.53995,"APE":2897.8136}},{"date":1711238400,"tokens":{"WETH":32812.5017,"USDC":4789.3491,"APE":2977.00781}},{"date":1711324800,"tokens":{"WETH":33641.18258,"USDC":4787.97385,"APE":3087.39929}},{"date":1711411200,"tokens":{"WETH":35304.38747,"USDC":4797.43017,"APE":3276.05912}},{"date":1711497600,"tokens":{"WETH":35328.00226,"USDC":4803.01062,"APE":3277.42394}},{"date":1711584000,"tokens":{"WETH":34263.81394,"USDC":4804.34508,"APE":3122.65987}},{"date":1711670400,"tokens":{"WETH":34953.42382,"USDC":4801.24504,"APE":3202.17865}},{"date":1711756800,"tokens":{"WETH":34283.76776,"USDC":4797.07854,"APE":3125.38439}},{"date":1711843200,"tokens":{"WETH":34300.66928,"USDC":4800.12405,"APE":3095.45155}},{"date":1711929600,"tokens":{"WETH":35497.29042,"USDC":4799.82293,"APE":3112.41481}},{"date":1712016000,"tokens":{"WETH":34190.12397,"USDC":4806.8031,"APE":2926.19903}},{"date":1712102400,"tokens":{"WETH":31809.97853,"USDC":4802.84279,"APE":2645.69967}},{"date":1712188800,"tokens":{"WETH":32430.53091,"USDC":4803.79665,"APE":2646.76774}},{"date":1712275200,"tokens":{"WETH":32446.2009,"USDC":4814.50166,"APE":2647.93569}},{"date":1712361600,"tokens":{"WETH":32520.26759,"USDC":4805.76824,"APE":2617.71318}},{"date":1712448000,"tokens":{"WETH":32849.15437,"USDC":4811.72183,"APE":2666.0181}},{"date":1712534400,"tokens":{"WETH":33384.22492,"USDC":4807.80971,"APE":2667.09929}},{"date":1712620800,"tokens":{"WETH":36088.05717,"USDC":4798.38004,"APE":2809.64388}},{"date":1712707200,"tokens":{"WETH":34317.58322,"USDC":4808.15029,"APE":2669.45816}},{"date":1712793600,"tokens":{"WETH":34528.20029,"USDC":4808.96835,"APE":2592.17764}},{"date":1712880000,"tokens":{"WETH":34198.94486,"USDC":4811.58113,"APE":2546.11768}},{"date":1712966400,"tokens":{"WETH":31580.20005,"USDC":4812.67356,"APE":2028.42666}},{"date":1713052800,"tokens":{"WETH":29561.69287,"USDC":4791.8824,"APE":1809.02246}},{"date":1713139200,"tokens":{"WETH":30746.74068,"USDC":4807.33283,"APE":1919.95318}},{"date":1713225600,"tokens":{"WETH":30338.20161,"USDC":4815.27034,"APE":1857.82171}},{"date":1713312000,"tokens":{"WETH":30152.60956,"USDC":4816.2379,"APE":1874.45685}},{"date":1713398400,"tokens":{"WETH":29175.72834,"USDC":4816.60502,"APE":1875.27568}},{"date":1713484800,"tokens":{"WETH":29994.67219,"USDC":4817.78471,"APE":1970.61248}},{"date":1713571200,"tokens":{"WETH":30313.88374,"USDC":4818.59663,"APE":1947.33459}},{"date":1713657600,"tokens":{"WETH":30782.42579,"USDC":4819.47308,"APE":2067.08276}},{"date":1713744000,"tokens":{"WETH":30842.56766,"USDC":4818.49845,"APE":2036.34124}},{"date":1713830400,"tokens":{"WETH":31252.72856,"USDC":4820.93985,"APE":2131.98362}},{"date":1713916800,"tokens":{"WETH":31451.65105,"USDC":4821.79802,"APE":2085.58956}},{"date":1714003200,"tokens":{"WETH":30757.0812,"USDC":4827.43388,"APE":1975.84776}},{"date":1714089600,"tokens":{"WETH":30857.03511,"USDC":4821.26421,"APE":2008.29417}},{"date":1714176000,"tokens":{"WETH":30773.29467,"USDC":4824.20034,"APE":2198.96283}},{"date":1714262400,"tokens":{"WETH":31818.12431,"USDC":4822.09514,"APE":2010.09683}},{"date":1714348800,"tokens":{"WETH":32296.85683,"USDC":4825.79049,"APE":2074.25713}},{"date":1714435200,"tokens":{"WETH":31443.81348,"USDC":4826.7729,"APE":1942.28042}},{"date":1714521600,"tokens":{"WETH":29320.48349,"USDC":4827.67096,"APE":1854.37105}},{"date":1714608000,"tokens":{"WETH":28990.62058,"USDC":4828.90369,"APE":1870.91152}},{"date":1714694400,"tokens":{"WETH":29237.65994,"USDC":4829.1266,"APE":1919.36098}},{"date":1714780800,"tokens":{"WETH":30409.62554,"USDC":4831.01767,"APE":1980.39895}},{"date":1714867200,"tokens":{"WETH":30526.81969,"USDC":4836.82413,"APE":1984.51535}},{"date":1714953600,"tokens":{"WETH":30733.60713,"USDC":4837.65857,"APE":2017.18331}},{"date":1715040000,"tokens":{"WETH":30187.97518,"USDC":4838.27915,"APE":2018.01822}},{"date":1715126400,"tokens":{"WETH":29514.68819,"USDC":4834.25378,"APE":1971.2898}},{"date":1715212800,"tokens":{"WETH":29097.13413,"USDC":4835.09319,"APE":1924.37824}},{"date":1715299200,"tokens":{"WETH":29673.61671,"USDC":4835.5991,"APE":2036.5616}},{"date":1715385600,"tokens":{"WETH":28387.78962,"USDC":4836.34815,"APE":1941.87587}},{"date":1715472000,"tokens":{"WETH":28544.87288,"USDC":4835.87854,"APE":1942.65266}},{"date":1715558400,"tokens":{"WETH":28666.97326,"USDC":4836.84897,"APE":1911.63465}},{"date":1715644800,"tokens":{"WETH":28774.95551,"USDC":4838.7945,"APE":1864.58931}},{"date":1715731200,"tokens":{"WETH":28241.2056,"USDC":4839.97185,"APE":1816.76604}},{"date":1715817600,"tokens":{"WETH":29612.32785,"USDC":4839.35346,"APE":1945.95081}},{"date":1715904000,"tokens":{"WETH":28719.51073,"USDC":4843.39791,"APE":1930.7635}},{"date":1715990400,"tokens":{"WETH":30214.13853,"USDC":4844.45381,"APE":1993.9546}},{"date":1716076800,"tokens":{"WETH":30546.46132,"USDC":4845.04801,"APE":2012.2391}},{"date":1716163200,"tokens":{"WETH":30022.50289,"USDC":4843.00042,"APE":1901.19779}},{"date":1716249600,"tokens":{"WETH":35667.47701,"USDC":4842.0545,"APE":2061.7739}},{"date":1716336000,"tokens":{"WETH":37120.17592,"USDC":4847.57357,"APE":2078.69914}},{"date":1716422400,"tokens":{"WETH":36614.04793,"USDC":4848.93635,"APE":2047.53894}},{"date":1716508800,"tokens":{"WETH":37241.94237,"USDC":4849.37311,"APE":2016.35156}},{"date":1716595200,"tokens":{"WETH":36460.67045,"USDC":4851.48988,"APE":2110.14252}},{"date":1716681600,"tokens":{"WETH":36568.9752,"USDC":4852.37,"APE":2098.14584}},{"date":1716768000,"tokens":{"WETH":37534.86195,"USDC":4851.87142,"APE":2050.94636}},{"date":1716854400,"tokens":{"WETH":37963.60778,"USDC":4852.82215,"APE":2148.01098}},{"date":1716940800,"tokens":{"WETH":37736.07998,"USDC":4854.4301,"APE":2116.78999}},{"date":1717027200,"tokens":{"WETH":36937.03663,"USDC":4854.93248,"APE":2085.57905}},{"date":1717113600,"tokens":{"WETH":36654.3985,"USDC":4853.82993,"APE":2038.32597}},{"date":1717200000,"tokens":{"WETH":36966.80303,"USDC":4856.09343,"APE":2006.99125}},{"date":1717286400,"tokens":{"WETH":37478.98966,"USDC":4857.15102,"APE":2088.2453}},{"date":1717372800,"tokens":{"WETH":36985.19342,"USDC":4857.89518,"APE":2056.89818}},{"date":1717459200,"tokens":{"WETH":36893.25294,"USDC":4857.8662,"APE":2089.86513}},{"date":1717545600,"tokens":{"WETH":37323.56036,"USDC":4859.44133,"APE":2139.04967}},{"date":1717632000,"tokens":{"WETH":37639.48907,"USDC":4860.14776,"APE":2155.9495}},{"date":1717718400,"tokens":{"WETH":37192.21802,"USDC":4860.42379,"APE":2124.64975}},{"date":1717804800,"tokens":{"WETH":36049.27577,"USDC":4862.58416,"APE":1916.29742}},{"date":1717891200,"tokens":{"WETH":36036.43725,"USDC":4863.40938,"APE":1804.2893}},{"date":1717977600,"tokens":{"WETH":36274.49082,"USDC":4863.88617,"APE":1848.86475}},{"date":1718064000,"tokens":{"WETH":35935.50113,"USDC":4864.4132,"APE":1837.95089}},{"date":1718150400,"tokens":{"WETH":34165.67131,"USDC":4862.7263,"APE":1740.37206}},{"date":1718236800,"tokens":{"WETH":34851.18999,"USDC":4866.07587,"APE":1807.21111}},{"date":1718323200,"tokens":{"WETH":34018.51738,"USDC":4866.86692,"APE":1733.66458}},{"date":1718409600,"tokens":{"WETH":34042.28751,"USDC":4867.87438,"APE":1637.53996}},{"date":1718496000,"tokens":{"WETH":34847.30246,"USDC":4867.50646,"APE":1686.62167}},{"date":1718582400,"tokens":{"WETH":35416.04312,"USDC":4869.40383,"APE":1739.59225}},{"date":1718668800,"tokens":{"WETH":34471.41228,"USDC":4869.38603,"APE":1665.11347}},{"date":1718755200,"tokens":{"WETH":34164.93747,"USDC":4871.23203,"APE":1480.63809}},{"date":1718841600,"tokens":{"WETH":35009.97002,"USDC":4877.23378,"APE":1503.0524}},{"date":1718928000,"tokens":{"WETH":34276.45881,"USDC":4873.08942,"APE":1469.00325}},{"date":1719014400,"tokens":{"WETH":34437.11921,"USDC":4873.81578,"APE":1522.3128}},{"date":1719100800,"tokens":{"WETH":34215.77085,"USDC":4874.55373,"APE":1504.24478}},{"date":1719187200,"tokens":{"WETH":33363.04747,"USDC":4872.67718,"APE":1463.41717}},{"date":1719273600,"tokens":{"WETH":32626.26656,"USDC":4880.91214,"APE":1526.11149}},{"date":1719360000,"tokens":{"WETH":33134.27156,"USDC":4877.08498,"APE":1573.30862}},{"date":1719446400,"tokens":{"WETH":32827.08655,"USDC":4878.02856,"APE":1576.94737}},{"date":1719532800,"tokens":{"WETH":33645.35518,"USDC":4877.93178,"APE":1584.0665}},{"date":1719619200,"tokens":{"WETH":32991.48178,"USDC":4880.66001,"APE":1555.14819}},{"date":1719705600,"tokens":{"WETH":32908.94354,"USDC":4880.93072,"APE":1540.29945}},{"date":1719792000,"tokens":{"WETH":33307.671,"USDC":4883.02425,"APE":1586.49506}},{"date":1719878400,"tokens":{"WETH":33543.30426,"USDC":4883.23296,"APE":1513.31643}},{"date":1719964800,"tokens":{"WETH":33371.48934,"USDC":4883.44538,"APE":1513.7574}},{"date":1720051200,"tokens":{"WETH":32184.92394,"USDC":4889.04783,"APE":1449.64412}},{"date":1720137600,"tokens":{"WETH":30042.76333,"USDC":4879.44583,"APE":1208.63169}},{"date":1720224000,"tokens":{"WETH":29095.31148,"USDC":4877.92127,"APE":1152.1975}},{"date":1720310400,"tokens":{"WETH":29923.86545,"USDC":4885.20526,"APE":1237.3747}},{"date":1720396800,"tokens":{"WETH":28813.08508,"USDC":4890.40505,"APE":1138.64129}},{"date":1720483200,"tokens":{"WETH":29534.41011,"USDC":4885.80363,"APE":1172.39313}},{"date":1720569600,"tokens":{"WETH":29724.22932,"USDC":4881.58999,"APE":1173.78571}},{"date":1720656000,"tokens":{"WETH":30277.28267,"USDC":4886.24827,"APE":1184.98974}},{"date":1720742400,"tokens":{"WETH":30276.45384,"USDC":4880.78827,"APE":1171.92186}},{"date":1720828800,"tokens":{"WETH":20090.4449,"USDC":4886.62831,"APE":1184.1605}},{"date":1720915200,"tokens":{"WETH":20488.2631,"USDC":4892.30541,"APE":1211.26357}},{"date":1721001600,"tokens":{"WETH":20932.90285,"USDC":4884.77452,"APE":1243.39835}},{"date":1721088000,"tokens":{"WETH":22221.04029,"USDC":4892.95893,"APE":1300.13223}},{"date":1721174400,"tokens":{"WETH":22058.5888,"USDC":4883.36004,"APE":1332.19388}},{"date":1721260800,"tokens":{"WETH":21815.42693,"USDC":4893.63776,"APE":1343.391}},{"date":1721347200,"tokens":{"WETH":22003.1044,"USDC":4889.07473,"APE":1311.33397}},{"date":1721433600,"tokens":{"WETH":22402.28363,"USDC":4884.03225,"APE":1346.54343}},{"date":1721520000,"tokens":{"WETH":22577.58905,"USDC":4887.50745,"APE":1376.80814}},{"date":1721606400,"tokens":{"WETH":22587.30394,"USDC":4895.13991,"APE":1416.68885}},{"date":1721692800,"tokens":{"WETH":22208.18389,"USDC":4889.87526,"APE":1362.43781}},{"date":1721779200,"tokens":{"WETH":22311.07036,"USDC":4888.83293,"APE":1302.9496}},{"date":1721865600,"tokens":{"WETH":21345.7324,"USDC":4891.52523,"APE":1271.42461}},{"date":1721952000,"tokens":{"WETH":20323.1831,"USDC":4891.90222,"APE":1227.31929}},{"date":1722038400,"tokens":{"WETH":20940.20333,"USDC":4892.29057,"APE":1294.7375}},{"date":1722124800,"tokens":{"WETH":20823.87533,"USDC":4892.85536,"APE":1302.15695}},{"date":1722211200,"tokens":{"WETH":21167.7965,"USDC":4893.4771,"APE":1287.05958}},{"date":1722297600,"tokens":{"WETH":21383.6758,"USDC":4893.41681,"APE":1277.63769}},{"date":1722384000,"tokens":{"WETH":21057.00239,"USDC":4895.06597,"APE":1271.05202}},{"date":1722470400,"tokens":{"WETH":20776.99607,"USDC":4900.83508,"APE":1245.87302}},{"date":1722556800,"tokens":{"WETH":20547.48044,"USDC":4896.68736,"APE":1188.23513}},{"date":1722643200,"tokens":{"WETH":19198.52921,"USDC":4902.58475,"APE":1102.87938}},{"date":1722729600,"tokens":{"WETH":18656.35629,"USDC":4898.07892,"APE":1045.4366}},{"date":1722816000,"tokens":{"WETH":17300.9562,"USDC":4903.25046,"APE":998.23243}},{"date":1722902400,"tokens":{"WETH":16091.44776,"USDC":4892.90394,"APE":941.92062}},{"date":1722988800,"tokens":{"WETH":15971.36963,"USDC":4899.02993,"APE":951.76783}},{"date":1723075200,"tokens":{"WETH":15086.62432,"USDC":4904.18799,"APE":931.16265}},{"date":1723161600,"tokens":{"WETH":16529.5593,"USDC":4923.99492,"APE":1022.56456}},{"date":1723248000,"tokens":{"WETH":16672.83956,"USDC":4896.11396,"APE":1018.77019}},{"date":1723334400,"tokens":{"WETH":16721.77986,"USDC":4897.85708,"APE":1033.78621}},{"date":1723420800,"tokens":{"WETH":16423.99347,"USDC":4898.5822,"APE":949.27996}},{"date":1723507200,"tokens":{"WETH":17522.53726,"USDC":4895.4411,"APE":1010.76537}},{"date":1723593600,"tokens":{"WETH":17433.17429,"USDC":4900.77569,"APE":1006.86617}},{"date":1723680000,"tokens":{"WETH":17056.28596,"USDC":4901.05142,"APE":972.16051}},{"date":1723766400,"tokens":{"WETH":16553.65495,"USDC":4899.01551,"APE":975.94663}},{"date":1723852800,"tokens":{"WETH":16629.34498,"USDC":4899.25069,"APE":937.61641}},{"date":1723939200,"tokens":{"WETH":16751.00289,"USDC":4902.0231,"APE":964.08985}},{"date":1724025600,"tokens":{"WETH":16994.49729,"USDC":4903.42801,"APE":996.2034}},{"date":1724112000,"tokens":{"WETH":17097.6138,"USDC":4924.74952,"APE":982.6963}},{"date":1724198400,"tokens":{"WETH":16607.94305,"USDC":4902.251,"APE":1008.93753}},{"date":1724284800,"tokens":{"WETH":16898.17404,"USDC":4906.00519,"APE":1056.08971}},{"date":1724371200,"tokens":{"WETH":16968.23709,"USDC":4911.63265,"APE":1053.91692}},{"date":1724457600,"tokens":{"WETH":17787.46864,"USDC":4906.33894,"APE":1178.3074}},{"date":1724544000,"tokens":{"WETH":17728.92569,"USDC":4907.63307,"APE":1251.43336}},{"date":1724630400,"tokens":{"WETH":17688.46011,"USDC":4908.42972,"APE":1235.18095}},{"date":1724716800,"tokens":{"WETH":17237.93191,"USDC":4913.89572,"APE":1159.38653}},{"date":1724803200,"tokens":{"WETH":15670.07957,"USDC":4908.34342,"APE":1154.33283}},{"date":1724889600,"tokens":{"WETH":16249.89422,"USDC":4909.68511,"APE":1062.44659}},{"date":1724976000,"tokens":{"WETH":16200.48525,"USDC":4908.10096,"APE":1035.18214}},{"date":1725062400,"tokens":{"WETH":16214.14827,"USDC":4908.74397,"APE":1053.06955}},{"date":1725148800,"tokens":{"WETH":16139.24113,"USDC":4909.08527,"APE":1018.1528}},{"date":1725235200,"tokens":{"WETH":15590.9386,"USDC":4910.44789,"APE":989.86518}},{"date":1725321600,"tokens":{"WETH":16266.77994,"USDC":4911.8911,"APE":1001.31634}},{"date":1725408000,"tokens":{"WETH":15719.3588,"USDC":4901.94486,"APE":993.59289}},{"date":1725494400,"tokens":{"WETH":15810.38993,"USDC":4912.91512,"APE":1007.84213}},{"date":1725580800,"tokens":{"WETH":15221.09329,"USDC":4912.47945,"APE":1091.6191}},{"date":1725667200,"tokens":{"WETH":14290.96198,"USDC":4914.25465,"APE":1065.11429}},{"date":1725753600,"tokens":{"WETH":14544.03946,"USDC":4913.18948,"APE":1229.3268}},{"date":1725840000,"tokens":{"WETH":14849.61026,"USDC":4911.52758,"APE":1242.96231}},{"date":1725926400,"tokens":{"WETH":15130.37721,"USDC":4911.39026,"APE":1458.45076}},{"date":1726012800,"tokens":{"WETH":15351.57098,"USDC":4913.3434,"APE":1383.47771}},{"date":1726099200,"tokens":{"WETH":15039.90382,"USDC":4914.92975,"APE":1272.13359}},{"date":1726185600,"tokens":{"WETH":15170.08915,"USDC":4915.44268,"APE":1240.23065}},{"date":1726272000,"tokens":{"WETH":15625.07328,"USDC":4915.58826,"APE":1278.63}},{"date":1726358400,"tokens":{"WETH":15604.02751,"USDC":4915.02377,"APE":1241.02626}},{"date":1726444800,"tokens":{"WETH":14599.83108,"USDC":4911.41536,"APE":1235.01305}},{"date":1726531200,"tokens":{"WETH":14684.63745,"USDC":4916.11972,"APE":1182.44992}},{"date":1726617600,"tokens":{"WETH":15070.11425,"USDC":4921.36075,"APE":1256.01025}},{"date":1726704000,"tokens":{"WETH":15348.22739,"USDC":4911.35757,"APE":1291.96712}},{"date":1726790400,"tokens":{"WETH":15893.14767,"USDC":4916.79331,"APE":1345.37434}},{"date":1726876800,"tokens":{"WETH":16536.13624,"USDC":4916.93169,"APE":1339.15761}},{"date":1726963200,"tokens":{"WETH":16502.17318,"USDC":4917.05134,"APE":1361.22557}},{"date":1727049600,"tokens":{"WETH":16357.82981,"USDC":4881.00037,"APE":1318.05888}},{"date":1727136000,"tokens":{"WETH":16810.29034,"USDC":4917.09785,"APE":1365.84577}},{"date":1727222400,"tokens":{"WETH":17001.67924,"USDC":4917.46092,"APE":1371.20435}},{"date":1727308800,"tokens":{"WETH":16535.83762,"USDC":4914.21711,"APE":1441.41376}},{"date":1727395200,"tokens":{"WETH":16874.88813,"USDC":4916.489,"APE":1415.98014}},{"date":1727481600,"tokens":{"WETH":17318.80503,"USDC":4916.66451,"APE":1423.10614}},{"date":1727568000,"tokens":{"WETH":17170.97172,"USDC":4916.09496,"APE":1353.4868}},{"date":1727654400,"tokens":{"WETH":17080.87491,"USDC":4923.00653,"APE":1392.32351}},{"date":1727740800,"tokens":{"WETH":16716.42427,"USDC":4923.1217,"APE":1293.21838}},{"date":1727827200,"tokens":{"WETH":15832.33539,"USDC":4915.06408,"APE":1164.62125}},{"date":1727913600,"tokens":{"WETH":15328.38468,"USDC":4918.51355,"APE":1155.49426}},{"date":1728000000,"tokens":{"WETH":15070.6425,"USDC":4918.16963,"APE":1148.88179}},{"date":1728086400,"tokens":{"WETH":15540.83287,"USDC":4918.72216,"APE":1214.89234}},{"date":1728172800,"tokens":{"WETH":15460.98967,"USDC":4917.6924,"APE":1177.8705}},{"date":1728259200,"tokens":{"WETH":15969.58439,"USDC":4923.91834,"APE":1230.0319}},{"date":1728345600,"tokens":{"WETH":15609.33642,"USDC":4918.75035,"APE":1265.27662}},{"date":1728432000,"tokens":{"WETH":15703.93799,"USDC":4919.3118,"APE":1199.32797}},{"date":1728518400,"tokens":{"WETH":15358.95995,"USDC":4924.41041,"APE":1180.9713}},{"date":1728604800,"tokens":{"WETH":15261.68493,"USDC":4919.76918,"APE":1168.44985}},{"date":1728691200,"tokens":{"WETH":15691.74045,"USDC":4920.63135,"APE":1221.41626}},{"date":1728777600,"tokens":{"WETH":15868.6552,"USDC":4921.02414,"APE":1232.46393}},{"date":1728864000,"tokens":{"WETH":15772.85427,"USDC":4919.63173,"APE":1223.68646}},{"date":1728950400,"tokens":{"WETH":16878.00724,"USDC":4916.71048,"APE":1295.44925}},{"date":1729036800,"tokens":{"WETH":16701.60659,"USDC":4915.98805,"APE":1279.64668}},{"date":1729123200,"tokens":{"WETH":16837.67371,"USDC":4920.25286,"APE":1232.27715}},{"date":1729209600,"tokens":{"WETH":16707.52022,"USDC":4919.88396,"APE":1206.64666}},{"date":1729296000,"tokens":{"WETH":16964.98981,"USDC":4922.98284,"APE":1244.92077}},{"date":1729382400,"tokens":{"WETH":16989.50686,"USDC":4923.53003,"APE":1491.85576}},{"date":1729468800,"tokens":{"WETH":17499.91829,"USDC":4929.42746,"APE":2507.16097}},{"date":1729555200,"tokens":{"WETH":17067.1061,"USDC":4917.32438,"APE":2679.49802}},{"date":1729641600,"tokens":{"WETH":16805.33914,"USDC":4925.63931,"APE":2293.62704}},{"date":1729728000,"tokens":{"WETH":16098.53168,"USDC":4924.87071,"APE":2059.78494}},{"date":1729814400,"tokens":{"WETH":16251.34694,"USDC":4925.32467,"APE":1915.09069}},{"date":1729900800,"tokens":{"WETH":15673.19112,"USDC":4927.62039,"APE":1931.32488}},{"date":1729987200,"tokens":{"WETH":15949.97297,"USDC":4925.63511,"APE":1792.64611}},{"date":1730073600,"tokens":{"WETH":16129.54308,"USDC":4928.1704,"APE":1992.10857}},{"date":1730160000,"tokens":{"WETH":16497.74614,"USDC":4928.85159,"APE":1779.89031}},{"date":1730246400,"tokens":{"WETH":16874.0599,"USDC":4929.14251,"APE":1889.95099}},{"date":1730332800,"tokens":{"WETH":17098.95013,"USDC":4926.17096,"APE":1845.41966}},{"date":1730419200,"tokens":{"WETH":16163.67393,"USDC":4929.80551,"APE":1717.70427}},{"date":1730505600,"tokens":{"WETH":16162.72168,"USDC":4930.37619,"APE":1717.82475}},{"date":1730592000,"tokens":{"WETH":15976.04261,"USDC":4929.57487,"APE":1706.97125}},{"date":1730678400,"tokens":{"WETH":15716.93629,"USDC":4928.07101,"APE":1589.43866}},{"date":1730764800,"tokens":{"WETH":15418.41366,"USDC":4936.45363,"APE":1552.41689}},{"date":1730851200,"tokens":{"WETH":15596.48966,"USDC":4928.42215,"APE":1651.88446}},{"date":1730937600,"tokens":{"WETH":18097.13244,"USDC":4930.73167,"APE":1835.41418}},{"date":1731024000,"tokens":{"WETH":18801.7005,"USDC":4931.24629,"APE":1850.79054}},{"date":1731110400,"tokens":{"WETH":19015.22426,"USDC":4930.17176,"APE":1752.97062}},{"date":1731196800,"tokens":{"WETH":20081.98278,"USDC":4939.28556,"APE":1888.41905}},{"date":1731283200,"tokens":{"WETH":20570.95964,"USDC":4930.12837,"APE":1922.71998}},{"date":1731369600,"tokens":{"WETH":21653.36586,"USDC":4934.29997,"APE":1953.87955}},{"date":1731456000,"tokens":{"WETH":21105.20395,"USDC":4941.57149,"APE":1924.00796}},{"date":1731542400,"tokens":{"WETH":20498.35491,"USDC":4933.05425,"APE":1919.58961}},{"date":1731628800,"tokens":{"WETH":19606.54392,"USDC":4933.83839,"APE":1845.4991}},{"date":1731715200,"tokens":{"WETH":19910.04451,"USDC":4935.31506,"APE":1850.39733}},{"date":1731801600,"tokens":{"WETH":19594.8489,"USDC":4936.83713,"APE":1979.21541}},{"date":1731888000,"tokens":{"WETH":20002.16388,"USDC":4949.59182,"APE":1836.40607}},{"date":1731974400,"tokens":{"WETH":20538.67081,"USDC":4940.30794,"APE":1978.29203}},{"date":1732060800,"tokens":{"WETH":19994.068,"USDC":4939.07197,"APE":1883.69794}},{"date":1732147200,"tokens":{"WETH":19542.74444,"USDC":4935.47968,"APE":1969.93767}},{"date":1732233600,"tokens":{"WETH":21574.68575,"USDC":4938.19152,"APE":2025.33688}},{"date":1732320000,"tokens":{"WETH":21422.79765,"USDC":4940.7404,"APE":2090.10473}},{"date":1732406400,"tokens":{"WETH":21869.63145,"USDC":4947.39267,"APE":2215.54392}},{"date":1732492800,"tokens":{"WETH":21506.45048,"USDC":4941.43666,"APE":2341.46684}},{"date":1732579200,"tokens":{"WETH":21921.1632,"USDC":4939.418,"APE":2311.7009}},{"date":1732665600,"tokens":{"WETH":21401.29748,"USDC":4948.6567,"APE":2184.64923}},{"date":1732752000,"tokens":{"WETH":23565.16434,"USDC":4942.6125,"APE":2248.79638}},{"date":1732838400,"tokens":{"WETH":22866.45553,"USDC":4944.71643,"APE":2391.67442}},{"date":1732924800,"tokens":{"WETH":23122.31082,"USDC":4943.5622,"APE":2436.77863}},{"date":1733011200,"tokens":{"WETH":23830.0426,"USDC":4945.29438,"APE":2621.61098}},{"date":1733097600,"tokens":{"WETH":23838.19108,"USDC":4941.60462,"APE":2683.4703}},{"date":1733184000,"tokens":{"WETH":23264.67969,"USDC":4946.26089,"APE":2703.02012}},{"date":1733270400,"tokens":{"WETH":23303.5827,"USDC":4946.99802,"APE":3436.03185}},{"date":1733356800,"tokens":{"WETH":24537.73554,"USDC":4947.21738,"APE":3371.47613}},{"date":1733443200,"tokens":{"WETH":24808.29267,"USDC":4944.30119,"APE":3205.2598}},{"date":1733529600,"tokens":{"WETH":25603.75324,"USDC":4918.27006,"APE":3237.20896}},{"date":1733616000,"tokens":{"WETH":25746.13112,"USDC":4950.47293,"APE":3285.76394}},{"date":1733702400,"tokens":{"WETH":25506.69689,"USDC":4947.17868,"APE":3191.48366}},{"date":1733788800,"tokens":{"WETH":23907.2838,"USDC":4949.31964,"APE":2543.38611}},{"date":1733875200,"tokens":{"WETH":23361.21695,"USDC":4962.18518,"APE":2444.88919}},{"date":1733961600,"tokens":{"WETH":24625.74148,"USDC":4957.79237,"APE":2594.27283}},{"date":1734048000,"tokens":{"WETH":24981.14039,"USDC":4958.23291,"APE":2721.49911}},{"date":1734134400,"tokens":{"WETH":25112.34395,"USDC":4951.44622,"APE":2770.64101}},{"date":1734220800,"tokens":{"WETH":24802.00998,"USDC":4951.78889,"APE":2595.63265}},{"date":1734307200,"tokens":{"WETH":25702.5803,"USDC":4951.74983,"APE":2808.01185}},{"date":1734393600,"tokens":{"WETH":25505.76176,"USDC":4955.78219,"APE":2658.90281}},{"date":1734480000,"tokens":{"WETH":24677.81299,"USDC":4949.58755,"APE":2509.01513}},{"date":1734566400,"tokens":{"WETH":23659.30142,"USDC":4956.98732,"APE":2270.06131}},{"date":1734652800,"tokens":{"WETH":22017.89905,"USDC":4967.63711,"APE":1996.97123}},{"date":1734739200,"tokens":{"WETH":22261.40509,"USDC":4958.74795,"APE":2065.24375}},{"date":1734825600,"tokens":{"WETH":21094.79228,"USDC":4956.58692,"APE":1911.63058}},{"date":1734912000,"tokens":{"WETH":20679.24701,"USDC":4954.00137,"APE":1928.69871}},{"date":1734998400,"tokens":{"WETH":21590.11788,"USDC":4961.32822,"APE":2116.44814}},{"date":1735084800,"tokens":{"WETH":21998.6627,"USDC":4958.8538,"APE":2167.65253}},{"date":1735171200,"tokens":{"WETH":22048.95004,"USDC":4968.33539,"APE":2133.51627}},{"date":1735257600,"tokens":{"WETH":21039.53336,"USDC":4969.3673,"APE":1996.97123}},{"date":1735344000,"tokens":{"WETH":21090.08354,"USDC":4970.35418,"APE":2082.31188}},{"date":1735430400,"tokens":{"WETH":21489.07891,"USDC":4971.13851,"APE":2133.51627}},{"date":1735516800,"tokens":{"WETH":21463.39723,"USDC":4977.03096,"APE":2099.38001}},{"date":1735603200,"tokens":{"WETH":21087.59717,"USDC":4967.10775,"APE":2031.10749}},{"date":1735689600,"tokens":{"WETH":21211.88054,"USDC":4974.16711,"APE":2048.17562}},{"date":1735776000,"tokens":{"WETH":21163.53722,"USDC":4966.07448,"APE":2116.44814}},{"date":1735862400,"tokens":{"WETH":21812.65381,"USDC":4971.35387,"APE":2133.51627}},{"date":1735948800,"tokens":{"WETH":22721.67426,"USDC":4977.38897,"APE":2321.2657}},{"date":1736035200,"tokens":{"WETH":23120.87092,"USDC":4969.9092,"APE":2304.19757}},{"date":1736121600,"tokens":{"WETH":23016.86613,"USDC":4970.72053,"APE":2304.19757}},{"date":1736208000,"tokens":{"WETH":23267.77028,"USDC":4975.16835,"APE":2304.19757}},{"date":1736294400,"tokens":{"WETH":21355.196,"USDC":4972.16618,"APE":2014.03936}},{"date":1736380800,"tokens":{"WETH":21011.35485,"USDC":4977.20366,"APE":1928.69871}},{"date":1736467200,"tokens":{"WETH":20425.62998,"USDC":4978.73652,"APE":1870.66706}},{"date":1736553600,"tokens":{"WETH":20502.14316,"USDC":4979.98641,"APE":1911.63058}},{"date":1736640000,"tokens":{"WETH":20794.9956,"USDC":4981.03309,"APE":1928.69871}},{"date":1736726400,"tokens":{"WETH":20594.02529,"USDC":4981.76052,"APE":1862.133}},{"date":1736812800,"tokens":{"WETH":19837.90084,"USDC":4983.22113,"APE":1746.06971}},{"date":1736899200,"tokens":{"WETH":20327.20177,"USDC":4984.27941,"APE":1809.2218}},{"date":1736985600,"tokens":{"WETH":21515.93201,"USDC":4985.04646,"APE":1945.76684}},{"date":1737072000,"tokens":{"WETH":21367.13076,"USDC":4985.69144,"APE":1962.83497}},{"date":1737158400,"tokens":{"WETH":21977.94683,"USDC":4986.61411,"APE":2048.17562}},{"date":1737244800,"tokens":{"WETH":21203.34319,"USDC":4987.44828,"APE":1911.63058}},{"date":1737331200,"tokens":{"WETH":20330.46983,"USDC":4993.30669,"APE":1679.49718}},{"date":1737417600,"tokens":{"WETH":20490.45671,"USDC":4988.5863,"APE":1656.77779}},{"date":1737504000,"tokens":{"WETH":21006.24613,"USDC":4988.70129,"APE":1744.3629}},{"date":1737590400,"tokens":{"WETH":20549.31584,"USDC":4988.83487,"APE":1732.41521}},{"date":1737676800,"tokens":{"WETH":21109.25582,"USDC":4988.92946,"APE":1735.82884}},{"date":1737763200,"tokens":{"WETH":20815.01867,"USDC":4989.16,"APE":1678.86736}},{"date":1737849600,"tokens":{"WETH":21000.14794,"USDC":4989.28165,"APE":1687.04471}},{"date":1737936000,"tokens":{"WETH":20295.12794,"USDC":4989.45173,"APE":1627.12362}},{"date":1738022400,"tokens":{"WETH":20108.29574,"USDC":4989.58437,"APE":1607.46284}},{"date":1738108800,"tokens":{"WETH":19672.04953,"USDC":4989.73826,"APE":1476.00752}},{"date":1738195200,"tokens":{"WETH":19904.42139,"USDC":4989.73024,"APE":1597.39777}},{"date":1738281600,"tokens":{"WETH":20543.1321,"USDC":4990.04523,"APE":1657.85138}},{"date":1738368000,"tokens":{"WETH":20971.31143,"USDC":4990.13839,"APE":1730.7084}},{"date":1738454400,"tokens":{"WETH":19509.81413,"USDC":4990.36248,"APE":1503.73982}},{"date":1738540800,"tokens":{"WETH":17780.94198,"USDC":4990.20416,"APE":1200.2019}},{"date":1738627200,"tokens":{"WETH":18018.76349,"USDC":4990.82417,"APE":1273.03673}},{"date":1738713600,"tokens":{"WETH":17290.73404,"USDC":4991.13074,"APE":1206.90114}},{"date":1738800000,"tokens":{"WETH":17703.37933,"USDC":4990.91916,"APE":1172.5703}},{"date":1738886400,"tokens":{"WETH":17006.98796,"USDC":4990.96718,"APE":1093.98009}},{"date":1738972800,"tokens":{"WETH":16741.2256,"USDC":4991.17671,"APE":1111.20696}},{"date":1739059200,"tokens":{"WETH":16629.2065,"USDC":4991.77665,"APE":1164.32127}},{"date":1739145600,"tokens":{"WETH":16292.65857,"USDC":4991.86369,"APE":1156.37606}},{"date":1739232000,"tokens":{"WETH":17121.59655,"USDC":4992.25837,"APE":1304.29189}},{"date":1739318400,"tokens":{"WETH":16458.74216,"USDC":4991.94976,"APE":1208.29902}},{"date":1739404800,"tokens":{"WETH":17276.85817,"USDC":4992.93598,"APE":1302.82061}},{"date":1739491200,"tokens":{"WETH":17034.834,"USDC":4993.16051,"APE":1256.39359}},{"date":1739577600,"tokens":{"WETH":17224.39027,"USDC":4993.99557,"APE":1270.16245}},{"date":1739664000,"tokens":{"WETH":17049.94506,"USDC":4994.09085,"APE":1223.66375}},{"date":1739750400,"tokens":{"WETH":16883.60602,"USDC":4994.29602,"APE":1241.99492}},{"date":1739836800,"tokens":{"WETH":17236.49134,"USDC":4994.16558,"APE":1214.05268}},{"date":1739923200,"tokens":{"WETH":16971.69453,"USDC":4994.60122,"APE":1137.57893}},{"date":1740009600,"tokens":{"WETH":17227.00772,"USDC":4995.08027,"APE":1163.68122}},{"date":1740096000,"tokens":{"WETH":17344.91203,"USDC":4995.36033,"APE":1213.14295}},{"date":1740182400,"tokens":{"WETH":16830.7228,"USDC":4996.78317,"APE":1177.9075}},{"date":1740268800,"tokens":{"WETH":17489.43223,"USDC":4997.5307,"APE":1240.07988}},{"date":1740355200,"tokens":{"WETH":17889.62487,"USDC":4998.12405,"APE":1202.66141}},{"date":1740441600,"tokens":{"WETH":15865.5485,"USDC":4998.08402,"APE":993.33445}},{"date":1740528000,"tokens":{"WETH":15716.12596,"USDC":4998.66972,"APE":1055.69969}},{"date":1740614400,"tokens":{"WETH":14753.69026,"USDC":4998.94612,"APE":1078.64267}},{"date":1740700800,"tokens":{"WETH":14544.21393,"USDC":4999.05915,"APE":1096.39353}},{"date":1740787200,"tokens":{"WETH":14288.72473,"USDC":4999.20734,"APE":1092.6795}},{"date":1740873600,"tokens":{"WETH":14007.19052,"USDC":4999.27059,"APE":1070.62236}},{"date":1740960000,"tokens":{"WETH":15596.26091,"USDC":4999.50122,"APE":1152.90099}},{"date":1741046400,"tokens":{"WETH":13672.38958,"USDC":4999.53905,"APE":980.53165}},{"date":1741132800,"tokens":{"WETH":13755.17892,"USDC":4999.66333,"APE":944.76197}},{"date":1741219200,"tokens":{"WETH":14453.03485,"USDC":5000.10608,"APE":989.5641}},{"date":1741305600,"tokens":{"WETH":13503.07554,"USDC":5000.31542,"APE":917.70045}},{"date":1741392000,"tokens":{"WETH":13410.76476,"USDC":5000.34658,"APE":930.64662}},{"date":1741478400,"tokens":{"WETH":13920.02602,"USDC":5000.48386,"APE":916.97846}},{"date":1741564800,"tokens":{"WETH":12925.80044,"USDC":5000.94463,"APE":833.72525}},{"date":1741651200,"tokens":{"WETH":11796.81042,"USDC":5001.24031,"APE":792.13192}},{"date":1741737600,"tokens":{"WETH":12088.28731,"USDC":5001.26609,"APE":831.52346}},{"date":1741824000,"tokens":{"WETH":12053.46517,"USDC":5001.29356,"APE":872.2429}},{"date":1741910400,"tokens":{"WETH":11924.28091,"USDC":5001.61278,"APE":872.88978}},{"date":1741996800,"tokens":{"WETH":12144.90281,"USDC":5002.29603,"APE":886.12611}},{"date":1742083200,"tokens":{"WETH":12190.65524,"USDC":5002.19546,"APE":903.77627}},{"date":1742169600,"tokens":{"WETH":12010.87587,"USDC":5002.82827,"APE":863.50231}},{"date":1742256000,"tokens":{"WETH":12028.29825,"USDC":5003.06029,"APE":903.14133}},{"date":1742342400,"tokens":{"WETH":12210.34345,"USDC":5002.53273,"APE":899.10643}},{"date":1742428800,"tokens":{"WETH":12830.81495,"USDC":5003.91945,"APE":909.33024}},{"date":1742515200,"tokens":{"WETH":12577.09618,"USDC":5004.10466,"APE":906.63859}},{"date":1742601600,"tokens":{"WETH":12536.01908,"USDC":5004.33372,"APE":878.76633}},{"date":1742688000,"tokens":{"WETH":12648.81599,"USDC":5004.64987,"APE":918.73648}},{"date":1742774400,"tokens":{"WETH":12603.11228,"USDC":5004.79621,"APE":921.36839}},{"date":1742860800,"tokens":{"WETH":13119.10474,"USDC":5004.60143,"APE":947.89397}},{"date":1742947200,"tokens":{"WETH":13153.55237,"USDC":5005.31094,"APE":967.27995}},{"date":1743033600,"tokens":{"WETH":12710.91092,"USDC":5005.14165,"APE":946.07963}},{"date":1743120000,"tokens":{"WETH":12633.59793,"USDC":5005.89394,"APE":936.51465}},{"date":1743206400,"tokens":{"WETH":11984.01613,"USDC":5006.79003,"APE":833.87374}},{"date":1743292800,"tokens":{"WETH":11615.49519,"USDC":5006.72906,"APE":808.22887}},{"date":1743379200,"tokens":{"WETH":11443.86946,"USDC":5007.03839,"APE":806.98802}},{"date":1743465600,"tokens":{"WETH":11534.33652,"USDC":5007.23449,"APE":809.00035}},{"date":1743552000,"tokens":{"WETH":11880.46125,"USDC":5007.39306,"APE":794.01283}},{"date":1743638400,"tokens":{"WETH":11582.52193,"USDC":5008.11717,"APE":763.57523}},{"date":1743724800,"tokens":{"WETH":11305.20508,"USDC":5007.87599,"APE":751.5422}},{"date":1743811200,"tokens":{"WETH":11487.76324,"USDC":5008.57757,"APE":759.66151}},{"date":1743897600,"tokens":{"WETH":11407.71091,"USDC":5008.50942,"APE":752.11057}},{"date":1743984000,"tokens":{"WETH":10072.06846,"USDC":5009.0287,"APE":680.24862}},{"date":1744070400,"tokens":{"WETH":10049.3262,"USDC":5009.255,"APE":693.21357}},{"date":1744156800,"tokens":{"WETH":9107.49886,"USDC":5008.82746,"APE":651.44956}},{"date":1744243200,"tokens":{"WETH":10413.31735,"USDC":5009.02512,"APE":711.21704}},{"date":1744329600,"tokens":{"WETH":9710.13,"USDC":5009.64573,"APE":708.99818}},{"date":1744416000,"tokens":{"WETH":9908.98716,"USDC":5009.85191,"APE":723.01794}},{"date":1744502400,"tokens":{"WETH":10217.23722,"USDC":5010.03042,"APE":745.73562}},{"date":1744588800,"tokens":{"WETH":10164.44256,"USDC":5009.85668,"APE":724.63088}},{"date":1744675200,"tokens":{"WETH":10312.16017,"USDC":5009.88764,"APE":718.84137}},{"date":1744761600,"tokens":{"WETH":10099.59199,"USDC":5010.3639,"APE":705.69891}},{"date":1744848000,"tokens":{"WETH":10003.53268,"USDC":5010.6653,"APE":698.89555}},{"date":1744934400,"tokens":{"WETH":10036.51808,"USDC":5010.68554,"APE":733.60018}},{"date":1745020800,"tokens":{"WETH":10099.40753,"USDC":5010.94213,"APE":752.59872}},{"date":1745107200,"tokens":{"WETH":10179.88348,"USDC":5010.98455,"APE":781.11274}},{"date":1745193600,"tokens":{"WETH":10289.08105,"USDC":5011.28437,"APE":806.08512}},{"date":1745280000,"tokens":{"WETH":10021.79669,"USDC":5010.89167,"APE":801.7976}},{"date":1745366400,"tokens":{"WETH":11112.79875,"USDC":5011.05821,"APE":841.91795}},{"date":1745452800,"tokens":{"WETH":11375.07078,"USDC":5011.64379,"APE":885.27953}},{"date":1745539200,"tokens":{"WETH":11128.53643,"USDC":5011.37653,"APE":886.15513}},{"date":1745625600,"tokens":{"WETH":11337.22858,"USDC":5011.96852,"APE":908.10304}},{"date":1745712000,"tokens":{"WETH":11508.98808,"USDC":5011.6236,"APE":917.52464}},{"date":1745798400,"tokens":{"WETH":11349.99065,"USDC":5011.66627,"APE":879.25619}},{"date":1745884800,"tokens":{"WETH":11427.37595,"USDC":5012.42453,"APE":936.20401}},{"date":1745971200,"tokens":{"WETH":11372.93691,"USDC":5012.55634,"APE":896.35675}},{"date":1746057600,"tokens":{"WETH":11487.38943,"USDC":5012.61898,"APE":915.55157}},{"date":1746144000,"tokens":{"WETH":11693.30431,"USDC":5012.95167,"APE":933.11126}},{"date":1746230400,"tokens":{"WETH":11597.05876,"USDC":5012.6597,"APE":915.37406}},{"date":1746316800,"tokens":{"WETH":11605.80979,"USDC":5013.08021,"APE":857.46019}},{"date":1746403200,"tokens":{"WETH":11443.33528,"USDC":5013.37706,"APE":835.08046}},{"date":1746489600,"tokens":{"WETH":11389.86912,"USDC":5013.65691,"APE":841.25571}},{"date":1746576000,"tokens":{"WETH":11647.14775,"USDC":5013.3284,"APE":827.73092}},{"date":1746662400,"tokens":{"WETH":11558.49026,"USDC":5013.51381,"APE":848.70424}},{"date":1746748800,"tokens":{"WETH":14025.71401,"USDC":5013.83386,"APE":1013.62675}},{"date":1746835200,"tokens":{"WETH":14779.2367,"USDC":5014.08905,"APE":1105.6803}},{"date":1746921600,"tokens":{"WETH":16058.35461,"USDC":5014.46372,"APE":1159.28617}},{"date":1747008000,"tokens":{"WETH":16073.50249,"USDC":5014.18364,"APE":1153.86875}},{"date":1747094400,"tokens":{"WETH":15451.80408,"USDC":5014.70049,"APE":1103.73965}},{"date":1747180800,"tokens":{"WETH":17103.62895,"USDC":5014.99731,"APE":1228.30969}},{"date":1747267200,"tokens":{"WETH":16419.93197,"USDC":5014.97366,"APE":1135.16208}},{"date":1747353600,"tokens":{"WETH":16243.54947,"USDC":5014.60182,"APE":1075.16419}},{"date":1747440000,"tokens":{"WETH":15645.82344,"USDC":5014.6817,"APE":1014.091}},{"date":1747526400,"tokens":{"WETH":15718.8521,"USDC":5015.18453,"APE":1052.27583}},{"date":1747612800,"tokens":{"WETH":15445.80644,"USDC":5015.07417,"APE":1146.2154}},{"date":1747699200,"tokens":{"WETH":16215.73785,"USDC":5015.21187,"APE":1118.51895}},{"date":1747785600,"tokens":{"WETH":16024.92621,"USDC":5015.22102,"APE":1146.26148}},{"date":1747872000,"tokens":{"WETH":16423.61634,"USDC":5015.06422,"APE":1185.1478}},{"date":1747958400,"tokens":{"WETH":16834.44129,"USDC":5015.49697,"APE":1204.77103}},{"date":1748044800,"tokens":{"WETH":15984.18355,"USDC":5015.80457,"APE":1099.36338}},{"date":1748131200,"tokens":{"WETH":15926.21211,"USDC":5015.8981,"APE":1094.18321}},{"date":1748217600,"tokens":{"WETH":16216.47128,"USDC":5016.07938,"APE":1118.99856}},{"date":1748304000,"tokens":{"WETH":16141.11426,"USDC":5016.03205,"APE":1138.25141}},{"date":1748390400,"tokens":{"WETH":16746.90232,"USDC":5016.46324,"APE":1199.31947}},{"date":1748476800,"tokens":{"WETH":17254.09482,"USDC":5016.67507,"APE":1235.59949}},{"date":1748563200,"tokens":{"WETH":16538.55814,"USDC":5016.82557,"APE":1170.40777}},{"date":1748649600,"tokens":{"WETH":15818.59562,"USDC":5017.01303,"APE":1032.74306}},{"date":1748736000,"tokens":{"WETH":15866.32309,"USDC":5017.25911,"APE":1030.25623}},{"date":1748822400,"tokens":{"WETH":15820.74781,"USDC":5017.42309,"APE":1081.11243}},{"date":1748908800,"tokens":{"WETH":16536.30093,"USDC":5017.58404,"APE":1210.93946}},{"date":1748995200,"tokens":{"WETH":16544.14998,"USDC":5017.79194,"APE":1190.77005}},{"date":1749081600,"tokens":{"WETH":16568.91835,"USDC":5017.89244,"APE":1231.19591}},{"date":1749168000,"tokens":{"WETH":15315.72415,"USDC":5018.15791,"APE":1146.40998}},{"date":1749254400,"tokens":{"WETH":15644.51474,"USDC":5018.2241,"APE":1174.04499}},{"date":1749340800,"tokens":{"WETH":15965.26953,"USDC":5018.4551,"APE":1189.0035}},{"date":1749427200,"tokens":{"WETH":15769.90823,"USDC":5018.70918,"APE":1216.62997}},{"date":1749513600,"tokens":{"WETH":17005.97573,"USDC":5018.68961,"APE":1238.64615}},{"date":1749600000,"tokens":{"WETH":17583.87499,"USDC":5019.07128,"APE":1257.33575}},{"date":1749686400,"tokens":{"WETH":17564.8693,"USDC":5019.25995,"APE":1211.15451}},{"date":1749772800,"tokens":{"WETH":16818.04454,"USDC":5019.00358,"APE":1181.43207}},{"date":1749859200,"tokens":{"WETH":16227.12651,"USDC":5019.57398,"APE":1150.8494}},{"date":1749945600,"tokens":{"WETH":16022.19257,"USDC":5019.58043,"APE":1149.98063}},{"date":1750032000,"tokens":{"WETH":16028.86818,"USDC":5019.98743,"APE":1132.0864}},{"date":1750118400,"tokens":{"WETH":16277.71705,"USDC":5020.1957,"APE":1141.82548}},{"date":1750204800,"tokens":{"WETH":15975.92446,"USDC":5020.21616,"APE":1115.93142}},{"date":1750291200,"tokens":{"WETH":15933.50675,"USDC":5020.57514,"APE":1084.53459}},{"date":1750377600,"tokens":{"WETH":15988.83298,"USDC":5020.70206,"APE":1073.7646}},{"date":1750464000,"tokens":{"WETH":15342.02375,"USDC":5021.04434,"APE":1056.72207}},{"date":1750550400,"tokens":{"WETH":14455.30461,"USDC":5021.08466,"APE":994.09398}},{"date":1750636800,"tokens":{"WETH":14210.69878,"USDC":5021.24533,"APE":963.39354}},{"date":1750723200,"tokens":{"WETH":15338.62379,"USDC":5021.48547,"APE":1046.31393}},{"date":1750809600,"tokens":{"WETH":15575.88759,"USDC":5022.31888,"APE":1076.89148}},{"date":1750896000,"tokens":{"WETH":15808.47109,"USDC":5022.09463,"APE":1065.1452}},{"date":1750982400,"tokens":{"WETH":15302.39627,"USDC":5022.35903,"APE":1032.97006}},{"date":1751068800,"tokens":{"WETH":15306.29345,"USDC":5022.45005,"APE":1025.69392}},{"date":1751155200,"tokens":{"WETH":15426.70932,"USDC":5022.30194,"APE":1039.07021}},{"date":1751241600,"tokens":{"WETH":15827.76566,"USDC":5023.00666,"APE":1059.59805}},{"date":1751328000,"tokens":{"WETH":15760.98722,"USDC":5023.1387,"APE":1040.57221}},{"date":1751414400,"tokens":{"WETH":15238.97736,"USDC":5022.8849,"APE":997.02458}},{"date":1751500800,"tokens":{"WETH":16198.65453,"USDC":5023.49429,"APE":1080.53382}},{"date":1751587200,"tokens":{"WETH":16433.45262,"USDC":5023.56957,"APE":1077.34208}},{"date":1751673600,"tokens":{"WETH":15868.8573,"USDC":5023.76148,"APE":1012.05819}},{"date":1751760000,"tokens":{"WETH":15907.91673,"USDC":5023.56963,"APE":1014.42213}},{"date":1751846400,"tokens":{"WETH":16199.54342,"USDC":5024.18438,"APE":1039.08899}},{"date":1751932800,"tokens":{"WETH":16055.5318,"USDC":5024.28312,"APE":1018.4485}},{"date":1752019200,"tokens":{"WETH":16498.7867,"USDC":5024.07971,"APE":1032.68332}},{"date":1752105600,"tokens":{"WETH":17615.81311,"USDC":5024.76,"APE":1080.0525}},{"date":1752192000,"tokens":{"WETH":18621.24045,"USDC":5024.76845,"APE":1129.36745}},{"date":1752278400,"tokens":{"WETH":18714.27138,"USDC":5025.59772,"APE":1136.41317}},{"date":1752364800,"tokens":{"WETH":18619.79174,"USDC":5025.05238,"APE":1108.24052}},{"date":1752451200,"tokens":{"WETH":18759.4539,"USDC":5025.4143,"APE":1127.18614}},{"date":1752537600,"tokens":{"WETH":18768.73077,"USDC":5025.47054,"APE":1085.18489}},{"date":1752624000,"tokens":{"WETH":19849.64661,"USDC":5025.60671,"APE":1142.49284}},{"date":1752710400,"tokens":{"WETH":21209.18983,"USDC":5025.70797,"APE":1136.37562}},{"date":1752796800,"tokens":{"WETH":22774.99465,"USDC":5026.22787,"APE":1178.31714}},{"date":1752883200,"tokens":{"WETH":22716.83564,"USDC":5026.34116,"APE":1151.31024}},{"date":1752969600,"tokens":{"WETH":22820.78057,"USDC":5026.55845,"APE":1158.22283}},{"date":1753056000,"tokens":{"WETH":23649.87215,"USDC":5026.61071,"APE":1181.95094}},{"date":1753142400,"tokens":{"WETH":23879.45121,"USDC":5026.75823,"APE":1244.34008}},{"date":1753228800,"tokens":{"WETH":23754.67359,"USDC":5026.9008,"APE":1231.4673}},{"date":1753315200,"tokens":{"WETH":23035.06709,"USDC":5026.95795,"APE":1170.52554}},{"date":1753401600,"tokens":{"WETH":22743.14438,"USDC":5027.11046,"APE":1079.10181}},{"date":1753488000,"tokens":{"WETH":23556.27955,"USDC":5027.16511,"APE":1117.55118}},{"date":1753574400,"tokens":{"WETH":23853.29684,"USDC":5027.73703,"APE":1098.5919}},{"date":1753660800,"tokens":{"WETH":24384.90102,"USDC":5027.36151,"APE":1100.28848}},{"date":1753747200,"tokens":{"WETH":23810.61175,"USDC":5027.45449,"APE":1034.48401}},{"date":1753833600,"tokens":{"WETH":24149.72493,"USDC":5027.75639,"APE":1050.4666}},{"date":1753920000,"tokens":{"WETH":24264.53006,"USDC":5027.8252,"APE":1024.49915}},{"date":1754006400,"tokens":{"WETH":23375.17568,"USDC":5028.06137,"APE":968.15043}},{"date":1754092800,"tokens":{"WETH":22272.66176,"USDC":5027.89836,"APE":949.06655}},{"date":1754179200,"tokens":{"WETH":21336.96305,"USDC":5028.08207,"APE":916.96481}},{"date":1754265600,"tokens":{"WETH":22330.29528,"USDC":5028.15311,"APE":952.56552}},{"date":1754352000,"tokens":{"WETH":23436.13783,"USDC":5028.70694,"APE":983.46395}},{"date":1754438400,"tokens":{"WETH":22610.26717,"USDC":5028.8399,"APE":931.60756}},{"date":1754524800,"tokens":{"WETH":23164.54048,"USDC":5029.17394,"APE":973.60199}},{"date":1754611200,"tokens":{"WETH":24599.7012,"USDC":5028.95168,"APE":1025.78267}},{"date":1754697600,"tokens":{"WETH":25389.27057,"USDC":5029.31802,"APE":1068.78071}},{"date":1754784000,"tokens":{"WETH":26968.32892,"USDC":5029.64285,"APE":1102.14207}},{"date":1754870400,"tokens":{"WETH":26916.16956,"USDC":5029.76731,"APE":1086.14753}},{"date":1754956800,"tokens":{"WETH":27068.63573,"USDC":5029.95761,"APE":1051.72111}},{"date":1755043200,"tokens":{"WETH":29564.88122,"USDC":5030.1858,"APE":1102.58585}},{"date":1755129600,"tokens":{"WETH":29853.56804,"USDC":5030.22079,"APE":1117.47608}},{"date":1755216000,"tokens":{"WETH":29316.01476,"USDC":5030.45967,"APE":1043.56084}},{"date":1755302400,"tokens":{"WETH":28308.93723,"USDC":5030.71035,"APE":1028.14832}},{"date":1755388800,"tokens":{"WETH":27964.29216,"USDC":5031.13263,"APE":1078.05382}},{"date":1755475200,"tokens":{"WETH":27235.03133,"USDC":5031.34362,"APE":1030.96626}},{"date":1755561600,"tokens":{"WETH":27260.12388,"USDC":5030.72967,"APE":1032.26856}},{"date":1755648000,"tokens":{"WETH":26145.83849,"USDC":5031.41259,"APE":1016.52833}},{"date":1755734400,"tokens":{"WETH":27462.86027,"USDC":5031.36381,"APE":1042.774}},{"date":1755820800,"tokens":{"WETH":27026.20553,"USDC":5031.7801,"APE":1007.17671}},{"date":1755907200,"tokens":{"WETH":30414.02445,"USDC":5031.57029,"APE":1094.29927}},{"date":1755993600,"tokens":{"WETH":30011.42803,"USDC":5031.98304,"APE":1041.60142}},{"date":1756080000,"tokens":{"WETH":29660.24313,"USDC":5032.01949,"APE":1036.14815}},{"date":1756166400,"tokens":{"WETH":27787.58448,"USDC":5032.41073,"APE":966.49311}},{"date":1756252800,"tokens":{"WETH":29048.49098,"USDC":5032.47424,"APE":1001.81561}},{"date":1756339200,"tokens":{"WETH":28536.22948,"USDC":5032.65562,"APE":989.30467}},{"date":1756425600,"tokens":{"WETH":28541.76852,"USDC":5032.84253,"APE":1020.83462}},{"date":1756512000,"tokens":{"WETH":27162.16961,"USDC":5033.02396,"APE":946.94498}},{"date":1756598400,"tokens":{"WETH":27738.29281,"USDC":5033.06783,"APE":975.52215}},{"date":1756684800,"tokens":{"WETH":27724.41335,"USDC":5033.26221,"APE":949.58883}},{"date":1756771200,"tokens":{"WETH":27295.20944,"USDC":5033.49865,"APE":938.11564}},{"date":1756857600,"tokens":{"WETH":27314.4205,"USDC":5033.65657,"APE":977.99532}},{"date":1756944000,"tokens":{"WETH":28320.86132,"USDC":5033.7698,"APE":988.50929}},{"date":1757030400,"tokens":{"WETH":27218.95438,"USDC":5033.59136,"APE":967.27483}},{"date":1757116800,"tokens":{"WETH":27328.63919,"USDC":5034.1795,"APE":993.75774}},{"date":1757203200,"tokens":{"WETH":27108.93005,"USDC":5034.43828,"APE":980.44631}},{"date":1757289600,"tokens":{"WETH":27269.93579,"USDC":5034.45541,"APE":1004.52602}},{"date":1757376000,"tokens":{"WETH":27127.73428,"USDC":5034.52924,"APE":1019.71154}},{"date":1757462400,"tokens":{"WETH":27300.63695,"USDC":5034.78392,"APE":1042.68524}},{"date":1757548800,"tokens":{"WETH":27663.41318,"USDC":5034.7653,"APE":1046.12106}},{"date":1757635200,"tokens":{"WETH":28495.3655,"USDC":5034.83478,"APE":1046.49485}},{"date":1757721600,"tokens":{"WETH":29940.2384,"USDC":5035.28612,"APE":1068.66806}},{"date":1757808000,"tokens":{"WETH":29643.97545,"USDC":5035.48934,"APE":1065.43365}},{"date":1757894400,"tokens":{"WETH":29189.4584,"USDC":5035.48297,"APE":1030.23404}},{"date":1757980800,"tokens":{"WETH":28636.04664,"USDC":5035.25894,"APE":981.50965}},{"date":1758067200,"tokens":{"WETH":28570.2769,"USDC":5035.6901,"APE":1001.44864}},{"date":1758153600,"tokens":{"WETH":29227.85844,"USDC":5035.53607,"APE":1035.70779}},{"date":1758240000,"tokens":{"WETH":29178.8569,"USDC":5035.69464,"APE":1042.48043}},{"date":1758326400,"tokens":{"WETH":28311.29023,"USDC":5035.37876,"APE":1001.65517}},{"date":1758412800,"tokens":{"WETH":28376.38566,"USDC":5036.05719,"APE":1039.60274}},{"date":1758499200,"tokens":{"WETH":28184.3125,"USDC":5036.15058,"APE":1011.17577}},{"date":1758585600,"tokens":{"WETH":26278.10125,"USDC":5036.34639,"APE":891.14756}},{"date":1758672000,"tokens":{"WETH":26496.93536,"USDC":5036.48268,"APE":922.19961}},{"date":1758758400,"tokens":{"WETH":26319.54767,"USDC":5036.63422,"APE":919.97904}},{"date":1758844800,"tokens":{"WETH":25074.03528,"USDC":5036.29853,"APE":875.4756}},{"date":1758931200,"tokens":{"WETH":25451.55944,"USDC":5036.52058,"APE":895.53407}},{"date":1759017600,"tokens":{"WETH":25349.66106,"USDC":5036.64541,"APE":881.78057}},{"date":1759104000,"tokens":{"WETH":26169.91755,"USDC":5036.78179,"APE":895.50505}},{"date":1759190400,"tokens":{"WETH":26659.37899,"USDC":5036.93716,"APE":906.72223}},{"date":1759276800,"tokens":{"WETH":26246.04556,"USDC":5037.08231,"APE":913.48291}},{"date":1759363200,"tokens":{"WETH":27761.63408,"USDC":5038.07999,"APE":964.82043}},{"date":1759449600,"tokens":{"WETH":28299.8346,"USDC":5038.14313,"APE":959.73248}},{"date":1759536000,"tokens":{"WETH":28619.86035,"USDC":5038.53499,"APE":989.25746}},{"date":1759622400,"tokens":{"WETH":28639.93244,"USDC":5038.22145,"APE":970.9911}},{"date":1759708800,"tokens":{"WETH":28491.81864,"USDC":5038.84269,"APE":956.15571}},{"date":1759795200,"tokens":{"WETH":29668.38592,"USDC":5038.49893,"APE":975.01189}},{"date":1759881600,"tokens":{"WETH":28362.57167,"USDC":5038.66906,"APE":954.13298}},{"date":1759968000,"tokens":{"WETH":28116.66661,"USDC":5038.84413,"APE":970.01046}},{"date":1760054400,"tokens":{"WETH":27589.07915,"USDC":5039.43361,"APE":964.16191}},{"date":1760140800,"tokens":{"WETH":24399.39802,"USDC":5039.91724,"APE":644.51333}},{"date":1760227200,"tokens":{"WETH":23721.6699,"USDC":5040.03472,"APE":620.07989}},{"date":1760313600,"tokens":{"WETH":26367.65873,"USDC":5040.52435,"APE":738.70699}},{"date":1760400000,"tokens":{"WETH":26567.36941,"USDC":5041.14125,"APE":759.23048}},{"date":1760486400,"tokens":{"WETH":25976.00362,"USDC":5040.31974,"APE":723.10668}},{"date":1760572800,"tokens":{"WETH":25493.06565,"USDC":5040.88544,"APE":695.37431}},{"date":1760659200,"tokens":{"WETH":24755.4075,"USDC":5041.17063,"APE":671.65933}},{"date":1760745600,"tokens":{"WETH":24304.38514,"USDC":5041.34346,"APE":661.02452}},{"date":1760832000,"tokens":{"WETH":24482.24127,"USDC":5041.03027,"APE":658.44797}},{"date":1760918400,"tokens":{"WETH":25215.41714,"USDC":5041.53036,"APE":682.872}},{"date":1761004800,"tokens":{"WETH":24889.27561,"USDC":5041.86749,"APE":683.66791}},{"date":1761091200,"tokens":{"WETH":24495.22839,"USDC":5041.5707,"APE":671.88792}},{"date":1761177600,"tokens":{"WETH":24119.54582,"USDC":5041.68618,"APE":660.93494}},{"date":1761264000,"tokens":{"WETH":24587.19107,"USDC":5041.9173,"APE":765.04641}},{"date":1761350400,"tokens":{"WETH":24887.52233,"USDC":5042.56088,"APE":812.91911}},{"date":1761436800,"tokens":{"WETH":24855.02537,"USDC":5042.75314,"APE":747.41883}},{"date":1761523200,"tokens":{"WETH":26419.03676,"USDC":5042.32161,"APE":766.50165}},{"date":1761609600,"tokens":{"WETH":25947.46703,"USDC":5042.98636,"APE":750.25835}},{"date":1761696000,"tokens":{"WETH":25273.47719,"USDC":5042.62077,"APE":721.55445}},{"date":1761782400,"tokens":{"WETH":24768.81857,"USDC":5042.71826,"APE":729.07012}},{"date":1761868800,"tokens":{"WETH":24197.99273,"USDC":5042.60082,"APE":680.88519}},{"date":1761955200,"tokens":{"WETH":24333.18128,"USDC":5042.71355,"APE":674.81874}},{"date":1762041600,"tokens":{"WETH":24479.75165,"USDC":5043.03053,"APE":700.62087}},{"date":1762128000,"tokens":{"WETH":24012.40202,"USDC":5042.68685,"APE":681.25418}},{"date":1762214400,"tokens":{"WETH":22909.57572,"USDC":5043.28228,"APE":633.25206}},{"date":1762300800,"tokens":{"WETH":20836.23294,"USDC":5043.37344,"APE":603.21166}},{"date":1762387200,"tokens":{"WETH":21667.11264,"USDC":5043.52306,"APE":647.50318}},{"date":1762473600,"tokens":{"WETH":20924.01574,"USDC":5043.59413,"APE":620.67433}},{"date":1762560000,"tokens":{"WETH":21733.0207,"USDC":5044.23166,"APE":709.53415}},{"date":1762646400,"tokens":{"WETH":21376.97728,"USDC":5043.76277,"APE":668.24378}},{"date":1762732800,"tokens":{"WETH":22971.00956,"USDC":5043.96198,"APE":686.40476}},{"date":1762819200,"tokens":{"WETH":22948.60884,"USDC":5044.06794,"APE":682.8915}},{"date":1762905600,"tokens":{"WETH":21620.23634,"USDC":5044.1827,"APE":641.69331}},{"date":1762992000,"tokens":{"WETH":21690.82266,"USDC":5043.82319,"APE":642.38587}},{"date":1763078400,"tokens":{"WETH":20208.58326,"USDC":5043.93013,"APE":614.97051}},{"date":1763164800,"tokens":{"WETH":20098.9777,"USDC":5044.23591,"APE":599.19074}},{"date":1763251200,"tokens":{"WETH":19963.31086,"USDC":5044.64353,"APE":601.11611}},{"date":1763337600,"tokens":{"WETH":19560.28158,"USDC":5044.72128,"APE":578.17847}},{"date":1763424000,"tokens":{"WETH":19145.12349,"USDC":5044.37409,"APE":554.94012}},{"date":1763510400,"tokens":{"WETH":19662.67932,"USDC":5044.48832,"APE":573.51094}},{"date":1763596800,"tokens":{"WETH":19150.26427,"USDC":5044.34593,"APE":564.21796}},{"date":1763683200,"tokens":{"WETH":17944.88859,"USDC":5044.43917,"APE":544.63698}},{"date":1763769600,"tokens":{"WETH":17499.92048,"USDC":5044.79443,"APE":481.05713}},{"date":1763856000,"tokens":{"WETH":17792.27981,"USDC":5044.84764,"APE":474.24675}},{"date":1763942400,"tokens":{"WETH":17745.76339,"USDC":5045.12049,"APE":488.55294}},{"date":1764028800,"tokens":{"WETH":18470.48461,"USDC":5045.0313,"APE":486.6164}},{"date":1764115200,"tokens":{"WETH":18516.73179,"USDC":5044.64889,"APE":486.2375}},{"date":1764201600,"tokens":{"WETH":19236.72131,"USDC":5045.24554,"APE":477.04524}},{"date":1764288000,"tokens":{"WETH":19072.36124,"USDC":5045.38333,"APE":471.72092}},{"date":1764374400,"tokens":{"WETH":19226.82504,"USDC":5045.87584,"APE":463.09025}},{"date":1764460800,"tokens":{"WETH":18934.63675,"USDC":5045.96303,"APE":457.58159}},{"date":1764547200,"tokens":{"WETH":18904.47015,"USDC":5045.88447,"APE":448.42049}},{"date":1764633600,"tokens":{"WETH":17723.95955,"USDC":5046.41926,"APE":404.97305}},{"date":1764720000,"tokens":{"WETH":19159.58146,"USDC":5046.20238,"APE":418.82126}},{"date":1764806400,"tokens":{"WETH":20227.539,"USDC":5046.32411,"APE":431.00343}},{"date":1764892800,"tokens":{"WETH":20025.32735,"USDC":5046.25232,"APE":406.07509}},{"date":1764979200,"tokens":{"WETH":19101.00337,"USDC":5045.98263,"APE":391.86245}},{"date":1765065600,"tokens":{"WETH":19309.18943,"USDC":5046.06087,"APE":404.51903}},{"date":1765152000,"tokens":{"WETH":19341.08454,"USDC":5046.15557,"APE":396.95273}},{"date":1765238400,"tokens":{"WETH":19623.16931,"USDC":5046.77428,"APE":404.00436}},{"date":1765324800,"tokens":{"WETH":20928.28532,"USDC":5047.08422,"APE":416.52299}},{"date":1765411200,"tokens":{"WETH":20149.97069,"USDC":5047.28254,"APE":384.59421}},{"date":1765497600,"tokens":{"WETH":20471.66322,"USDC":5046.92747,"APE":397.21302}},{"date":1765584000,"tokens":{"WETH":19545.38268,"USDC":5047.58468,"APE":392.66764}},{"date":1765670400,"tokens":{"WETH":19736.18739,"USDC":5048.35461,"APE":396.93855}},{"date":1765756800,"tokens":{"WETH":19764.91529,"USDC":5046.94455,"APE":382.71003}},{"date":1765843200,"tokens":{"WETH":18794.36844,"USDC":5048.53576,"APE":362.2402}},{"date":1765929600,"tokens":{"WETH":18653.58101,"USDC":5048.62846,"APE":362.67528}},{"date":1766016000,"tokens":{"WETH":17922.40748,"USDC":5048.77426,"APE":340.94104}},{"date":1766102400,"tokens":{"WETH":17880.99955,"USDC":5047.26149,"APE":332.95289}},{"date":1766188800,"tokens":{"WETH":18876.10101,"USDC":5048.67625,"APE":348.78916}},{"date":1766275200,"tokens":{"WETH":18833.17111,"USDC":5048.71,"APE":353.78909}},{"date":1766361600,"tokens":{"WETH":19035.73562,"USDC":5047.04867,"APE":345.17686}},{"date":1766448000,"tokens":{"WETH":18903.33229,"USDC":5048.06401,"APE":338.41106}},{"date":1766534400,"tokens":{"WETH":18810.51104,"USDC":5048.31469,"APE":338.25163}},{"date":1766620800,"tokens":{"WETH":18664.87972,"USDC":5050.03126,"APE":355.67465}},{"date":1766707200,"tokens":{"WETH":18347.15062,"USDC":5048.3108,"APE":337.7064}},{"date":1766793600,"tokens":{"WETH":18556.13882,"USDC":5049.12886,"APE":350.3948}},{"date":1766880000,"tokens":{"WETH":18618.48436,"USDC":5049.46089,"APE":356.40811}},{"date":1766966400,"tokens":{"WETH":19040.04612,"USDC":5050.68197,"APE":360.61155}},{"date":1767052800,"tokens":{"WETH":18572.16684,"USDC":5048.45933,"APE":340.32194}},{"date":1767139200,"tokens":{"WETH":18748.70647,"USDC":5048.77824,"APE":340.68422}},{"date":1767225600,"tokens":{"WETH":18872.94735,"USDC":5048.51781,"APE":335.86576}},{"date":1767312000,"tokens":{"WETH":18991.53213,"USDC":5049.18757,"APE":362.62376}},{"date":1767398400,"tokens":{"WETH":19748.06093,"USDC":5049.42389,"APE":368.55178}},{"date":1767484800,"tokens":{"WETH":19885.22389,"USDC":5049.05371,"APE":371.14507}},{"date":1767571200,"tokens":{"WETH":20219.90106,"USDC":5048.42431,"APE":385.03042}},{"date":1767657600,"tokens":{"WETH":20291.4991,"USDC":5049.2019,"APE":392.07665}},{"date":1767744000,"tokens":{"WETH":20704.4159,"USDC":5049.58424,"APE":379.41302}},{"date":1767830400,"tokens":{"WETH":19970.4973,"USDC":5050.08436,"APE":374.00959}},{"date":1767916800,"tokens":{"WETH":19749.75583,"USDC":5049.61658,"APE":365.30518}},{"date":1768003200,"tokens":{"WETH":19531.94852,"USDC":5050.04288,"APE":368.36856}},{"date":1768089600,"tokens":{"WETH":19534.78668,"USDC":5052.42213,"APE":361.03851}},{"date":1768176000,"tokens":{"WETH":20005.05168,"USDC":5049.98418,"APE":361.66596}},{"date":1768262400,"tokens":{"WETH":19640.47218,"USDC":5049.64364,"APE":346.2978}},{"date":1768348800,"tokens":{"WETH":21033.27021,"USDC":5049.45209,"APE":391.24573}},{"date":1768435200,"tokens":{"WETH":21121.9248,"USDC":5050.23019,"APE":380.46938}},{"date":1768521600,"tokens":{"WETH":20894.27993,"USDC":5049.77787,"APE":365.85799}},{"date":1768608000,"tokens":{"WETH":20821.55239,"USDC":5062.77087,"APE":371.15944}},{"date":1768694400,"tokens":{"WETH":20918.04897,"USDC":5051.07515,"APE":387.23688}},{"date":1768780800,"tokens":{"WETH":20299.08447,"USDC":5049.85983,"APE":336.08107}},{"date":1768867200,"tokens":{"WETH":20120.39783,"USDC":5050.26164,"APE":340.75491}},{"date":1768953600,"tokens":{"WETH":18722.85565,"USDC":5050.47763,"APE":326.30988}},{"date":1769040000,"tokens":{"WETH":19005.24156,"USDC":5050.07523,"APE":325.44869}},{"date":1769126400,"tokens":{"WETH":18697.13622,"USDC":5049.86213,"APE":327.10162}},{"date":1769212800,"tokens":{"WETH":18670.60134,"USDC":5049.77979,"APE":322.08768}},{"date":1769299200,"tokens":{"WETH":18585.10415,"USDC":5050.32847,"APE":317.06386}},{"date":1769385600,"tokens":{"WETH":18174.48419,"USDC":5049.9556,"APE":297.50114}},{"date":1769472000,"tokens":{"WETH":18598.42889,"USDC":5049.98032,"APE":314.00958}},{"date":1769558400,"tokens":{"WETH":19139.86604,"USDC":5050.54749,"APE":314.14694}},{"date":1769644800,"tokens":{"WETH":18951.61434,"USDC":5050.19274,"APE":310.13226}},{"date":1769731200,"tokens":{"WETH":17841.21961,"USDC":5050.5312,"APE":285.14297}},{"date":1769817600,"tokens":{"WETH":17026.32748,"USDC":5050.83227,"APE":281.74489}},{"date":1769904000,"tokens":{"WETH":15633.73676,"USDC":5049.85646,"APE":256.79752}},{"date":1769990400,"tokens":{"WETH":14442.85912,"USDC":5050.48018,"APE":251.28874}},{"date":1770076800,"tokens":{"WETH":14871.25521,"USDC":5051.6719,"APE":253.95362}},{"date":1770163200,"tokens":{"WETH":14293.23776,"USDC":5051.13281,"APE":250.07236}},{"date":1770249600,"tokens":{"WETH":13587.68535,"USDC":5051.2235,"APE":245.99914}},{"date":1770336000,"tokens":{"WETH":11960.36519,"USDC":5051.39403,"APE":199.37733}},{"date":1770422400,"tokens":{"WETH":13064.52518,"USDC":5052.24232,"APE":225.64702}},{"date":1770508800,"tokens":{"WETH":13148.47744,"USDC":5052.32589,"APE":221.51255}},{"date":1770595200,"tokens":{"WETH":13287.19349,"USDC":5052.26221,"APE":217.71691}},{"date":1770681600,"tokens":{"WETH":13341.66005,"USDC":5052.36312,"APE":217.82096}},{"date":1770768000,"tokens":{"WETH":12791.89106,"USDC":5052.1052,"APE":212.77216}},{"date":1770854400,"tokens":{"WETH":12440.00477,"USDC":5052.53646,"APE":213.07518}},{"date":1770940800,"tokens":{"WETH":12318.00139,"USDC":5052.62112,"APE":217.62744}},{"date":1771027200,"tokens":{"WETH":13009.73522,"USDC":5053.13882,"APE":224.79442}},{"date":1771113600,"tokens":{"WETH":13015.9848,"USDC":5052.72156,"APE":229.44696}},{"date":1771200000,"tokens":{"WETH":12468.13979,"USDC":5052.77375,"APE":223.14661}},{"date":1771286400,"tokens":{"WETH":12571.16578,"USDC":5052.8213,"APE":221.94657}},{"date":1771372800,"tokens":{"WETH":12590.26308,"USDC":5053.38035,"APE":216.78358}},{"date":1771459200,"tokens":{"WETH":12364.13447,"USDC":5052.83731,"APE":198.84188}},{"date":1771545600,"tokens":{"WETH":12335.91189,"USDC":5053.03114,"APE":191.11206}},{"date":1771632000,"tokens":{"WETH":12457.1425,"USDC":5052.50075,"APE":189.02731}},{"date":1771718400,"tokens":{"WETH":12506.65749,"USDC":5053.41856,"APE":183.30024}},{"date":1771804800,"tokens":{"WETH":11780.40085,"USDC":5053.14333,"APE":174.62966}},{"date":1771891200,"tokens":{"WETH":11787.36877,"USDC":5053.94211,"APE":176.08847}},{"date":1771977600,"tokens":{"WETH":12189.60984,"USDC":5053.44862,"APE":178.35173}},{"date":1772064000,"tokens":{"WETH":13027.35229,"USDC":5053.81678,"APE":186.00633}},{"date":1772150400,"tokens":{"WETH":12743.66581,"USDC":5053.76807,"APE":180.77911}},{"date":1772236800,"tokens":{"WETH":12217.84517,"USDC":5053.60305,"APE":174.76905}},{"date":1772323200,"tokens":{"WETH":12426.34376,"USDC":5053.48822,"APE":176.01597}},{"date":1772409600,"tokens":{"WETH":12336.61251,"USDC":5053.53172,"APE":175.12254}},{"date":1772496000,"tokens":{"WETH":12727.30311,"USDC":5053.89331,"APE":175.8597}},{"date":1772582400,"tokens":{"WETH":12510.84125,"USDC":5054.05276,"APE":171.73047}},{"date":1772668800,"tokens":{"WETH":13456.86775,"USDC":5054.17729,"APE":175.37698}},{"date":1772755200,"tokens":{"WETH":13114.21432,"USDC":5053.88634,"APE":171.67588}},{"date":1772841600,"tokens":{"WETH":12541.79252,"USDC":5054.32053,"APE":167.70225}},{"date":1772928000,"tokens":{"WETH":12467.6398,"USDC":5053.84953,"APE":161.68694}},{"date":1773014400,"tokens":{"WETH":12474.40119,"USDC":5054.12927,"APE":161.23917}},{"date":1773100800,"tokens":{"WETH":12736.59966,"USDC":5054.29398,"APE":160.1008}},{"date":1773187200,"tokens":{"WETH":12892.83058,"USDC":5054.81514,"APE":161.48891}},{"date":1773273600,"tokens":{"WETH":13040.39477,"USDC":5054.0799,"APE":164.84876}},{"date":1773360000,"tokens":{"WETH":13388.68895,"USDC":5054.15443,"APE":170.29448}},{"date":1773446400,"tokens":{"WETH":13226.02658,"USDC":5054.17347,"APE":165.24361}},{"date":1773532800,"tokens":{"WETH":13284.48623,"USDC":5054.23465,"APE":165.90964}},{"date":1773619200,"tokens":{"WETH":13796.65836,"USDC":5054.8406,"APE":168.6787}},{"date":1773705600,"tokens":{"WETH":14853.74713,"USDC":5054.8135,"APE":177.82229}},{"date":1773792000,"tokens":{"WETH":14837.39121,"USDC":5054.79045,"APE":176.48491}},{"date":1773878400,"tokens":{"WETH":13881.26972,"USDC":5054.45094,"APE":162.00915}},{"date":1773964800,"tokens":{"WETH":13629.56918,"USDC":5054.76503,"APE":163.64004}},{"date":1774051200,"tokens":{"WETH":13628.88557,"USDC":5054.85326,"APE":160.96015}},{"date":1774137600,"tokens":{"WETH":13298.96718,"USDC":5055.09231,"APE":153.60469}},{"date":1774224000,"tokens":{"WETH":13005.42332,"USDC":5055.05887,"APE":150.14313}},{"date":1774310400,"tokens":{"WETH":13551.69008,"USDC":5054.73904,"APE":154.38065}},{"date":1774396800,"tokens":{"WETH":13657.02781,"USDC":5054.73061,"APE":153.30294}},{"date":1774483200,"tokens":{"WETH":13623.03026,"USDC":5054.70442,"APE":153.54723}},{"date":1774569600,"tokens":{"WETH":13032.00758,"USDC":5054.41961,"APE":150.68275}},{"date":1774656000,"tokens":{"WETH":12573.46511,"USDC":5054.15381,"APE":146.60935}},{"date":1774742400,"tokens":{"WETH":12682.81482,"USDC":5054.42957,"APE":146.91682}},{"date":1774828800,"tokens":{"WETH":12881.735,"USDC":5054.19749,"APE":144.75164}},{"date":1774915200,"tokens":{"WETH":13145.62793,"USDC":5053.66878,"APE":146.01695}},{"date":1775001600,"tokens":{"WETH":13320.34921,"USDC":5053.85293,"APE":146.60105}},{"date":1775088000,"tokens":{"WETH":13364.35241,"USDC":5054.98955,"APE":152.99214}},{"date":1775174400,"tokens":{"WETH":12996.94292,"USDC":5055.34313,"APE":141.72405}},{"date":1775260800,"tokens":{"WETH":12979.54572,"USDC":5056.40148,"APE":149.6387}},{"date":1775347200,"tokens":{"WETH":13073.24941,"USDC":5054.81693,"APE":146.9695}},{"date":1775433600,"tokens":{"WETH":13395.13048,"USDC":5055.331,"APE":146.8431}},{"date":1775520000,"tokens":{"WETH":13345.8956,"USDC":5054.98221,"APE":142.01514}},{"date":1775606400,"tokens":{"WETH":14194.79604,"USDC":5055.77538,"APE":156.33655}},{"date":1775692800,"tokens":{"WETH":13834.71935,"USDC":5055.89428,"APE":150.15822}},{"date":1775779200,"tokens":{"WETH":13848.06828,"USDC":5054.05108,"APE":152.77188}},{"date":1775865600,"tokens":{"WETH":14245.04174,"USDC":5055.56548,"APE":152.20242}},{"date":1775952000,"tokens":{"WETH":14236.22157,"USDC":5054.35272,"APE":151.74532}},{"date":1776038400,"tokens":{"WETH":13898.41192,"USDC":5050.89002,"APE":145.93955}},{"date":1776124800,"tokens":{"WETH":15020.94083,"USDC":5055.47144,"APE":153.78194}},{"date":1776211200,"tokens":{"WETH":14770.46087,"USDC":5055.27993,"APE":149.74124}},{"date":1776297600,"tokens":{"WETH":14927.22386,"USDC":5055.5259,"APE":165.83029}},{"date":1776384000,"tokens":{"WETH":14734.68532,"USDC":5055.92645,"APE":174.55042}},{"date":1776470400,"tokens":{"WETH":15365.36486,"USDC":5055.68067,"APE":181.73714}},{"date":1776556800,"tokens":{"WETH":14887.00942,"USDC":5055.52121,"APE":181.65711}},{"date":1776643200,"tokens":{"WETH":14422.41913,"USDC":5055.34183,"APE":174.12593}},{"date":1776729600,"tokens":{"WETH":14705.26488,"USDC":5056.63555,"APE":178.61499}},{"date":1776816000,"tokens":{"WETH":14729.78693,"USDC":5056.30569,"APE":174.00592}},{"date":1776902400,"tokens":{"WETH":14916.53332,"USDC":5055.49846,"APE":170.4274}},{"date":1776988800,"tokens":{"WETH":14764.47143,"USDC":5056.11051,"APE":174.31453}},{"date":1777075200,"tokens":{"WETH":14681.24523,"USDC":5056.09938,"APE":347.40204}},{"date":1777161600,"tokens":{"WETH":14649.1493,"USDC":5056.29524,"APE":260.72299}},{"date":1777248000,"tokens":{"WETH":15174.90073,"USDC":5056.57699,"APE":250.98118}},{"date":1777334400,"tokens":{"WETH":14563.37849,"USDC":5056.70122,"APE":243.77507}},{"date":1777420800,"tokens":{"WETH":14493.01379,"USDC":5056.48682,"APE":269.56102}},{"date":1777507200,"tokens":{"WETH":14276.89492,"USDC":5056.15854,"APE":252.73794}},{"date":1777593600,"tokens":{"WETH":14331.33222,"USDC":5055.74125,"APE":275.73628}},{"date":1777680000,"tokens":{"WETH":14542.49421,"USDC":5056.87421,"APE":310.33889}},{"date":1777766400,"tokens":{"WETH":14555.23043,"USDC":5056.93861,"APE":294.78859}},{"date":1777852800,"tokens":{"WETH":15068.35686,"USDC":5056.37407,"APE":289.39314}},{"date":1777939200,"tokens":{"WETH":14928.94993,"USDC":5056.50687,"APE":275.76379}},{"date":1778025600,"tokens":{"WETH":14972.24896,"USDC":5056.42219,"APE":272.9778}},{"date":1778112000,"tokens":{"WETH":14711.63742,"USDC":5056.70291,"APE":263.83181}},{"date":1778198400,"tokens":{"WETH":14467.02297,"USDC":5056.20356,"APE":284.4676}},{"date":1778284800,"tokens":{"WETH":14610.22912,"USDC":5057.03502,"APE":281.08144}},{"date":1778371200,"tokens":{"WETH":14733.21941,"USDC":5056.80512,"APE":273.19558}},{"date":1778457600,"tokens":{"WETH":14938.54076,"USDC":5057.14956,"APE":265.02554}},{"date":1778544000,"tokens":{"WETH":14797.63644,"USDC":5057.02853,"APE":265.66346}},{"date":1778630400,"tokens":{"WETH":14549.97397,"USDC":5064.95976,"APE":267.89437}},{"date":1778716800,"tokens":{"WETH":14334.95886,"USDC":5056.6551,"APE":256.07027}},{"date":1778803200,"tokens":{"WETH":14479.84042,"USDC":5056.6122,"APE":263.79175}},{"date":1778889600,"tokens":{"WETH":14105.6431,"USDC":5057.23177,"APE":248.86892}},{"date":1778976000,"tokens":{"WETH":13766.42525,"USDC":5057.57857,"APE":246.50753}},{"date":1779062400,"tokens":{"WETH":13389.92466,"USDC":5058.30031,"APE":245.81289}},{"date":1779148800,"tokens":{"WETH":13506.05339,"USDC":5056.87586,"APE":243.73215}},{"date":1779235200,"tokens":{"WETH":13333.89252,"USDC":5056.86799,"APE":242.29111}},{"date":1779321600,"tokens":{"WETH":13550.72018,"USDC":5056.85107,"APE":247.74689}},{"date":1779408000,"tokens":{"WETH":13476.78354,"USDC":5057.39825,"APE":247.08691}},{"date":1779494400,"tokens":{"WETH":13092.10617,"USDC":5057.65089,"APE":235.25221}},{"date":1779580800,"tokens":{"WETH":13409.16873,"USDC":5057.60667,"APE":241.02255}},{"date":1779667200,"tokens":{"WETH":13272.46592,"USDC":5057.75855,"APE":230.47372}},{"date":1779753600,"tokens":{"WETH":13324.95798,"USDC":5058.37804,"APE":232.40775}},{"date":1779840000,"tokens":{"WETH":13117.62416,"USDC":5057.43461,"APE":232.62345}},{"date":1779926400,"tokens":{"WETH":12770.26469,"USDC":5057.49885,"APE":222.54844}},{"date":1780012800,"tokens":{"WETH":12725.97403,"USDC":5056.53054,"APE":219.18814}},{"date":1780099200,"tokens":{"WETH":12741.90126,"USDC":5057.74256,"APE":240.14992}},{"date":1780185600,"tokens":{"WETH":12843.53933,"USDC":5057.28631,"APE":240.12441}},{"date":1780272000,"tokens":{"WETH":12727.4035,"USDC":5056.92939,"APE":237.23616}},{"date":1780358400,"tokens":{"WETH":12542.43175,"USDC":5057.24063,"APE":246.46505}},{"date":1780444800,"tokens":{"WETH":11833.55522,"USDC":5057.88059,"APE":252.95247}},{"date":1780531200,"tokens":{"WETH":11185.19621,"USDC":5058.38236,"APE":233.24187}},{"date":1780617600,"tokens":{"WETH":11093.0108,"USDC":5058.24209,"APE":230.85627}},{"date":1780704000,"tokens":{"WETH":10118.78767,"USDC":5058.03054,"APE":213.28753}},{"date":1780790400,"tokens":{"WETH":10097.11326,"USDC":5057.77974,"APE":213.40638}},{"date":1780876800,"tokens":{"WETH":10674.52591,"USDC":5058.05261,"APE":207.12463}},{"date":1780963200,"tokens":{"WETH":10537.3408,"USDC":5058.05532,"APE":209.5053}},{"date":1781049600,"tokens":{"WETH":10317.78862,"USDC":5058.74279,"APE":202.80868}},{"date":1781136000,"tokens":{"WETH":10385.693,"USDC":5058.50673,"APE":204.26376}},{"date":1781222400,"tokens":{"WETH":10597.5156,"USDC":5058.7168,"APE":224.1973}},{"date":1781308800,"tokens":{"WETH":10595.78228,"USDC":5059.16179,"APE":221.05523}},{"date":1781395200,"tokens":{"WETH":10641.93471,"USDC":5059.1741,"APE":219.23449}},{"date":1781481600,"tokens":{"WETH":10865.41292,"USDC":5058.4715,"APE":227.7191}},{"date":1781568000,"tokens":{"WETH":11354.92767,"USDC":5059.07595,"APE":218.67393}},{"date":1781654400,"tokens":{"WETH":11367.25274,"USDC":5059.04491,"APE":218.60233}},{"date":1781740800,"tokens":{"WETH":11067.85611,"USDC":5059.00326,"APE":225.60152}},{"date":1781827200,"tokens":{"WETH":10784.19341,"USDC":5059.53122,"APE":230.33432}},{"date":1781913600,"tokens":{"WETH":10839.57308,"USDC":5059.58596,"APE":223.71415}},{"date":1782000000,"tokens":{"WETH":10994.37873,"USDC":5059.97255,"APE":234.57259}},{"date":1782086400,"tokens":{"WETH":10872.80998,"USDC":5059.86985,"APE":228.60619}},{"date":1782172800,"tokens":{"WETH":10974.2431,"USDC":5059.65596,"APE":238.8418}},{"date":1782259200,"tokens":{"WETH":10574.73557,"USDC":5059.66469,"APE":223.98516}},{"date":1782345600,"tokens":{"WETH":10244.29961,"USDC":5059.57854,"APE":222.7316}},{"date":1782432000,"tokens":{"WETH":9675.75706,"USDC":5059.26873,"APE":247.29219}},{"date":1782518400,"tokens":{"WETH":9997.36211,"USDC":5059.54134,"APE":251.55026}},{"date":1782604800,"tokens":{"WETH":9951.02618,"USDC":5059.04783,"APE":236.55561}},{"date":1782691200,"tokens":{"WETH":9934.26054,"USDC":5058.87187,"APE":233.96862}},{"date":1782777600,"tokens":{"WETH":10037.55005,"USDC":5058.69233,"APE":248.10121}},{"date":1782864000,"tokens":{"WETH":9979.48982,"USDC":5058.8153,"APE":252.21053}},{"date":1782950400,"tokens":{"WETH":10180.41772,"USDC":5059.59809,"APE":239.70848}},{"date":1783036800,"tokens":{"WETH":10756.11575,"USDC":5059.95778,"APE":240.54499}},{"date":1783123200,"tokens":{"WETH":11070.54561,"USDC":5060.74074,"APE":245.20223}},{"date":1783209600,"tokens":{"WETH":11217.99215,"USDC":5060.36604,"APE":252.72058}},{"date":1783296000,"tokens":{"WETH":11286.23252,"USDC":5059.82623,"APE":242.80726}},{"date":1783382400,"tokens":{"WETH":11237.68084,"USDC":5061.34836,"APE":232.63083}},{"date":1783468800,"tokens":{"WETH":11116.94923,"USDC":5060.88368,"APE":244.73766}},{"date":1783555200,"tokens":{"WETH":11009.63738,"USDC":5060.86414,"APE":274.39845}},{"date":1783641600,"tokens":{"WETH":11239.2201,"USDC":5060.37596,"APE":280.36386}},{"date":1783728000,"tokens":{"WETH":11341.55618,"USDC":5061.24259,"APE":275.10116}},{"date":1783814400,"tokens":{"WETH":11325.43241,"USDC":5061.00939,"APE":267.76}},{"date":1783900800,"tokens":{"WETH":11276.6402,"USDC":5060.48023,"APE":257.87857}},{"date":1783987200,"tokens":{"WETH":11286.84948,"USDC":5061.00709,"APE":250.60617}},{"date":1784073600,"tokens":{"WETH":11898.30078,"USDC":5061.1867,"APE":252.24944}},{"date":1784160000,"tokens":{"WETH":12189.46135,"USDC":5061.24992,"APE":261.29749}},{"date":1784246400,"tokens":{"WETH":11752.65106,"USDC":5061.30204,"APE":256.463}},{"date":1784332800,"tokens":{"WETH":11651.9935,"USDC":5061.91413,"APE":251.06808}},{"date":1784419200,"tokens":{"WETH":11782.28411,"USDC":5061.73905,"APE":242.37789}},{"date":1784505600,"tokens":{"WETH":11898.83131,"USDC":5061.5168,"APE":1.92073}},{"date":1784592000,"tokens":{"WETH":12091.30091,"USDC":5061.50781,"APE":244.90173}},{"date":1784678400,"tokens":{"WETH":12285.75863,"USDC":5061.76662,"APE":257.38434}},{"date":1784764800,"tokens":{"WETH":12183.94562,"USDC":5062.07476,"APE":244.92412}},{"date":1784851200,"tokens":{"WETH":11815.65545,"USDC":5062.03364,"APE":252.91861}},{"date":1784937600,"tokens":{"WETH":11772.57966,"USDC":5062.49769,"APE":244.87035}},{"date":1785024000,"tokens":{"WETH":11869.38049,"USDC":5062.21652,"APE":245.37044}},{"date":1785110400,"tokens":{"WETH":12327.99318,"USDC":5062.0516,"APE":251.32771}},{"date":1785196800,"tokens":{"WETH":11901.33454,"USDC":5062.19609,"APE":255.08761}},{"date":1785283200,"tokens":{"WETH":12136.00958,"USDC":5062.15034,"APE":260.30742}},{"date":1785369600,"tokens":{"WETH":12102.10243,"USDC":5061.28137,"APE":236.75105}},{"date":1785456000,"tokens":{"WETH":12063.84394,"USDC":5061.45849,"APE":226.10638}},{"date":1785542400,"tokens":{"WETH":11805.74443,"USDC":5062.36494,"APE":232.56821}},{"date":1785628800,"tokens":{"WETH":11890.0467,"USDC":5061.86135,"APE":224.71062}},{"date":1785715200,"tokens":{"WETH":11855.11868,"USDC":5061.64924,"APE":223.13842}},{"date":1785801600,"tokens":{"WETH":11745.70596,"USDC":5061.82732,"APE":226.93259}},{"date":1785888000,"tokens":{"WETH":11833.7281,"USDC":5062.40603,"APE":223.23102}},{"date":1785974400,"tokens":{"WETH":12013.47238,"USDC":5061.04433,"APE":229.02502}},{"date":1786060800,"tokens":{"WETH":12049.0362,"USDC":5061.22604,"APE":234.83739}},{"date":1786147200,"tokens":{"WETH":12117.69649,"USDC":5061.99517,"APE":224.84292}},{"date":1786233600,"tokens":{"WETH":12120.13642,"USDC":5061.30256,"APE":227.37407}},{"date":1786320000,"tokens":{"WETH":12146.23791,"USDC":5061.76524,"APE":223.11971}},{"date":1786406400,"tokens":{"WETH":11863.07617,"USDC":5061.53428,"APE":221.87066}},{"date":1786492800,"tokens":{"WETH":11943.82826,"USDC":5061.24997,"APE":220.32364}},{"date":1786579200,"tokens":{"WETH":11869.12652,"USDC":5061.23079,"APE":209.24203}},{"date":1786665600,"tokens":{"WETH":11940.06943,"USDC":5061.71164,"APE":209.76457}},{"date":1786752000,"tokens":{"WETH":11914.05784,"USDC":5061.98958,"APE":210.95081}},{"date":1786838400,"tokens":{"WETH":11927.20569,"USDC":5062.25041,"APE":211.81065}},{"date":1786924800,"tokens":{"WETH":11979.80893,"USDC":5061.71446,"APE":211.13729}},{"date":1787011200,"tokens":{"WETH":12097.04395,"USDC":5062.16675,"APE":212.67414}},{"date":1787097600,"tokens":{"WETH":12103.63936,"USDC":5062.81791,"APE":209.79598}},{"date":1787184000,"tokens":{"WETH":14361.42857,"USDC":5062.44877,"APE":219.38659}},{"date":1787270400,"tokens":{"WETH":14861.83185,"USDC":5063.01464,"APE":225.39487}},{"date":1787356800,"tokens":{"WETH":15912.99621,"USDC":5063.82199,"APE":270.14273}},{"date":1787443200,"tokens":{"WETH":15333.94138,"USDC":5063.65208,"APE":248.14316}},{"date":1787529600,"tokens":{"WETH":15548.96559,"USDC":5063.88852,"APE":252.92644}},{"date":1787616000,"tokens":{"WETH":15710.91734,"USDC":5064.16072,"APE":250.35157}},{"date":1787702400,"tokens":{"WETH":15611.32251,"USDC":5063.92536,"APE":243.5322}},{"date":1787788800,"tokens":{"WETH":15826.24097,"USDC":5064.36938,"APE":239.96488}},{"date":1787875200,"tokens":{"WETH":15916.09649,"USDC":5064.6998,"APE":245.12079}},{"date":1787961600,"tokens":{"WETH":15454.17619,"USDC":5064.54343,"APE":237.58251}},{"date":1788048000,"tokens":{"WETH":15565.20963,"USDC":5064.71622,"APE":236.38105}},{"date":1788134400,"tokens":{"WETH":15382.42829,"USDC":5063.90336,"APE":228.31674}},{"date":1788220800,"tokens":{"WETH":15657.52986,"USDC":5064.22657,"APE":233.76742}},{"date":1788307200,"tokens":{"WETH":15259.2425,"USDC":5063.96793,"APE":234.24244}},{"date":1788393600,"tokens":{"WETH":15137.44585,"USDC":5064.25263,"APE":228.12432}},{"date":1788480000,"tokens":{"WETH":15885.89907,"USDC":5064.72882,"APE":242.02606}},{"date":1788566400,"tokens":{"WETH":15539.00695,"USDC":5065.1412,"APE":240.1707}},{"date":1788652800,"tokens":{"WETH":15862.52715,"USDC":5065.33849,"APE":246.12133}},{"date":1788739200,"tokens":{"WETH":15914.89943,"USDC":5064.93797,"APE":245.07587}},{"date":1788825600,"tokens":{"WETH":15728.7815,"USDC":5064.90035,"APE":245.55156}},{"date":1788912000,"tokens":{"WETH":15802.8336,"USDC":5065.43771,"APE":244.40089}},{"date":1788998400,"tokens":{"WETH":15615.56977,"USDC":5064.94872,"APE":242.4752}},{"date":1789084800,"tokens":{"WETH":15473.79154,"USDC":5065.17214,"APE":224.87501}},{"date":1789171200,"tokens":{"WETH":15940.09706,"USDC":5065.10474,"APE":228.6732}},{"date":1789257600,"tokens":{"WETH":15994.30396,"USDC":5065.25623,"APE":235.49393}},{"date":1789344000,"tokens":{"WETH":15752.37661,"USDC":5065.01946,"APE":226.22529}},{"date":1789430400,"tokens":{"WETH":15838.84982,"USDC":5065.30507,"APE":219.96073}},{"date":1789516800,"tokens":{"WETH":15141.55348,"USDC":5064.47614,"APE":208.95787}},{"date":1789603200,"tokens":{"WETH":15350.93745,"USDC":5064.40428,"APE":216.66843}},{"date":1789689600,"tokens":{"WETH":15668.5812,"USDC":5063.87909,"APE":226.64388}},{"date":1789776000,"tokens":{"WETH":16591.75293,"USDC":5065.0305,"APE":237.3487}},{"date":1789862400,"tokens":{"WETH":16637.19147,"USDC":5064.87023,"APE":241.77694}},{"date":1789948800,"tokens":{"WETH":16747.19508,"USDC":5065.07778,"APE":234.80093}},{"date":1790035200,"tokens":{"WETH":17384.16302,"USDC":5065.58419,"APE":251.51993}},{"date":1790121600,"tokens":{"WETH":17529.83108,"USDC":5065.89883,"APE":271.69742}},{"date":1790208000,"tokens":{"WETH":17029.62588,"USDC":5065.8587,"APE":251.02753}},{"date":1790294400,"tokens":{"WETH":16950.37504,"USDC":5065.56956,"APE":256.45194}},{"date":1790380800,"tokens":{"WETH":17066.67425,"USDC":5066.21758,"APE":264.85634}},{"date":1790467200,"tokens":{"WETH":17073.43745,"USDC":5066.16591,"APE":262.10972}},{"date":1790553600,"tokens":{"WETH":16815.33694,"USDC":5065.87551,"APE":271.49535}},{"date":1790640000,"tokens":{"WETH":16866.69976,"USDC":5066.2729,"APE":246.04217}},{"date":1790726400,"tokens":{"WETH":16930.14352,"USDC":5066.29831,"APE":254.0612}},{"date":1790812800,"tokens":{"WETH":17079.81611,"USDC":5065.93253,"APE":262.68961}},{"date":1790899200,"tokens":{"WETH":17184.25359,"USDC":5066.88003,"APE":256.97311}},{"date":1790985600,"tokens":{"WETH":16975.73081,"USDC":5066.94549,"APE":283.9711}},{"date":1791072000,"tokens":{"WETH":17024.25316,"USDC":5067.10003,"APE":280.38098}},{"date":1791158400,"tokens":{"WETH":17290.97785,"USDC":5066.83681,"APE":288.05435}},{"date":1791244800,"tokens":{"WETH":17172.89373,"USDC":5067.22931,"APE":277.66834}},{"date":1791331200,"tokens":{"WETH":17080.52,"USDC":5067.02254,"APE":269.8057}},{"date":1791417600,"tokens":{"WETH":16278.6241,"USDC":5065.70145,"APE":253.65355}},{"date":1791504000,"tokens":{"WETH":15668.12039,"USDC":5065.6594,"APE":240.48554}},{"date":1791590400,"tokens":{"WETH":15773.22133,"USDC":5066.28963,"APE":261.95626}},{"date":1791676800,"tokens":{"WETH":15891.13102,"USDC":5066.11706,"APE":260.23712}},{"date":1791763200,"tokens":{"WETH":16119.87826,"USDC":5066.3391,"APE":269.94421}},{"date":1791849600,"tokens":{"WETH":15768.53829,"USDC":5066.70967,"APE":251.01894}},{"date":1791936000,"tokens":{"WETH":15926.0932,"USDC":5066.86863,"APE":261.27988}},{"date":1792022400,"tokens":{"WETH":15357.28355,"USDC":5066.5641,"APE":245.89492}},{"date":1792108800,"tokens":{"WETH":15444.54759,"USDC":5065.8617,"APE":242.45045}},{"date":1792195200,"tokens":{"WETH":15335.35515,"USDC":5067.33951,"APE":258.67219}},{"date":1792281600,"tokens":{"WETH":15288.42467,"USDC":5067.20519,"APE":258.52326}},{"date":1792368000,"tokens":{"WETH":15301.11381,"USDC":5067.42045,"APE":244.56478}},{"date":1792454400,"tokens":{"WETH":15278.10175,"USDC":5068.05008,"APE":251.20859}},{"date":1792540800,"tokens":{"WETH":15533.77378,"USDC":5067.12174,"APE":247.46204}},{"date":1792627200,"tokens":{"WETH":15488.05525,"USDC":5067.10265,"APE":243.38663}},{"date":1792713600,"tokens":{"WETH":15227.54115,"USDC":5065.76905,"APE":232.03196}},{"date":1792800000,"tokens":{"WETH":15013.02353,"USDC":5066.92859,"APE":224.40172}},{"date":1792886400,"tokens":{"WETH":14965.85408,"USDC":5066.73863,"APE":218.78512}},{"date":1792972800,"tokens":{"WETH":14713.58542,"USDC":5067.44766,"APE":210.57581}},{"date":1793059200,"tokens":{"WETH":14686.72735,"USDC":5065.61247,"APE":206.75523}},{"date":1793145600,"tokens":{"WETH":14854.70182,"USDC":5065.68244,"APE":208.65708}},{"date":1793216351,"tokens":{"WETH":14971.29476,"USDC":5066.95291,"APE":212.17584}}],"tokens":[{"date":1662422400,"tokens":{"USDC":500.04008,"WETH":115.77859}},{"date":1662508800,"tokens":{"USDC":500.04008,"WETH":112.67549}},{"date":1662595200,"tokens":{"WETH":116.57435,"USDC":500.04008}},{"date":1662681600,"tokens":{"USDC":500.04008,"WETH":204.27799}},{"date":1662768000,"tokens":{"USDC":500.04008,"WETH":241.60495}},{"date":1662854400,"tokens":{"WETH":241.33536,"USDC":500.04008}},{"date":1662940800,"tokens":{"WETH":244.40357,"USDC":500.04008}},{"date":1663027200,"tokens":{"USDC":500.04008,"WETH":243.79857}},{"date":1663113600,"tokens":{"USDC":500.04008,"WETH":247.21357}},{"date":1663200000,"tokens":{"USDC":500.04008,"WETH":248.55357}},{"date":1663286400,"tokens":{"USDC":500.04008,"WETH":250.26538}},{"date":1663372800,"tokens":{"USDC":500.04008,"WETH":247.89738}},{"date":1663459200,"tokens":{"USDC":500.04008,"WETH":252.12738}},{"date":1663545600,"tokens":{"WETH":252.08638,"USDC":500.04008}},{"date":1663632000,"tokens":{"WETH":252.26556,"USDC":500.04008}},{"date":1663718400,"tokens":{"USDC":500.04008,"WETH":257.45556}},{"date":1663804800,"tokens":{"USDC":500.04008,"WETH":257.61556}},{"date":1663891200,"tokens":{"WETH":257.15556,"USDC":500.04008}},{"date":1663977600,"tokens":{"WETH":260.70556,"USDC":500.04008}},{"date":1664064000,"tokens":{"WETH":263.09791,"USDC":500.04008}},{"date":1664150400,"tokens":{"WETH":264.44791,"USDC":500.04008}},{"date":1664236800,"tokens":{"USDC":500.04008,"WETH":264.60481}},{"date":1664323200,"tokens":{"USDC":500.04008,"WETH":264.63791}},{"date":1664409600,"tokens":{"USDC":500.04008,"WETH":266.32791}},{"date":1664496000,"tokens":{"USDC":500.35759,"WETH":263.7037}},{"date":1664582400,"tokens":{"WETH":261.4237,"USDC":500.35759}},{"date":1664668800,"tokens":{"USDC":500.35759,"WETH":261.7087}},{"date":1664755200,"tokens":{"USDC":500.35759,"WETH":259.3637}},{"date":1664841600,"tokens":{"USDC":500.35759,"WETH":259.1637}},{"date":1664928000,"tokens":{"USDC":500.35759,"WETH":262.3037}},{"date":1665014400,"tokens":{"WETH":261.6037,"USDC":500.35759}},{"date":1665100800,"tokens":{"USDC":500.35759,"WETH":259.2637}},{"date":1665187200,"tokens":{"USDC":500.35759,"WETH":259.2137}},{"date":1665273600,"tokens":{"USDC":500.35759,"WETH":260.4037}},{"date":1665360000,"tokens":{"USDC":500.35759,"WETH":260.4637}},{"date":1665446400,"tokens":{"WETH":261.1953,"USDC":500.35759}},{"date":1665532800,"tokens":{"USDC":500.35759,"WETH":256.9937}},{"date":1665619200,"tokens":{"WETH":255.2337,"USDC":500.35759}},{"date":1665705600,"tokens":{"USDC":500.35759,"WETH":259.3337}},{"date":1665792000,"tokens":{"WETH":256.2527,"USDC":500.35759}},{"date":1665878400,"tokens":{"WETH":260.7137,"USDC":500.35759}},{"date":1665964800,"tokens":{"WETH":257.97066,"USDC":500.35759}},{"date":1666051200,"tokens":{"WETH":260.52501,"USDC":500.35759}},{"date":1666137600,"tokens":{"WETH":256.40501,"USDC":500.35759}},{"date":1666224000,"tokens":{"WETH":264.79689,"USDC":500.35759}},{"date":1666310400,"tokens":{"WETH":417.27443,"USDC":500.35759}},{"date":1666396800,"tokens":{"WETH":416.23443,"USDC":500.35759}},{"date":1666483200,"tokens":{"WETH":415.49143,"USDC":500.35759}},{"date":1666569600,"tokens":{"USDC":500.35759,"WETH":416.65143}},{"date":1666656000,"tokens":{"WETH":408.69392,"USDC":500.35759}},{"date":1666742400,"tokens":{"WETH":415.23552,"USDC":500.35759}},{"date":1666828800,"tokens":{"USDC":500.35759,"WETH":424.792}},{"date":1666915200,"tokens":{"USDC":500.35759,"WETH":419.11478}},{"date":1667001600,"tokens":{"WETH":425.19478,"USDC":500.35759}},{"date":1667088000,"tokens":{"WETH":430.95931,"USDC":500.35759}},{"date":1667174400,"tokens":{"WETH":421.93961,"USDC":500.35759}},{"date":1667260800,"tokens":{"WETH":415.30931,"USDC":500.35759}},{"date":1667347200,"tokens":{"USDC":500.35759,"WETH":415.73989}},{"date":1667433600,"tokens":{"USDC":500.35759,"WETH":415.71669}},{"date":1667520000,"tokens":{"WETH":413.66489,"USDC":500.35759}},{"date":1667606400,"tokens":{"USDC":500.35759,"WETH":414.9072}},{"date":1667692800,"tokens":{"WETH":417.6572,"USDC":500.35759}},{"date":1667779200,"tokens":{"WETH":416.07076,"USDC":500.35759}},{"date":1667865600,"tokens":{"USDC":500.35759,"WETH":414.63076}},{"date":1667952000,"tokens":{"WETH":412.97404,"USDC":500.35759}},{"date":1668038400,"tokens":{"WETH":391.26404,"USDC":500.35759}},{"date":1668124800,"tokens":{"USDC":500.35759,"WETH":384.92404}},{"date":1668211200,"tokens":{"WETH":390.35361,"USDC":500.35759}},{"date":1668297600,"tokens":{"WETH":386.34574,"USDC":500.35759}},{"date":1668384000,"tokens":{"WETH":373.69359,"USDC":500.35759}},{"date":1668470400,"tokens":{"WETH":349.52913,"USDC":500.35759}},{"date":1668556800,"tokens":{"USDC":500.35759,"WETH":386.5191}},{"date":1668643200,"tokens":{"WETH":387.98668,"USDC":500.35759}},{"date":1668729600,"tokens":{"USDC":500.35759,"WETH":323.6598}},{"date":1668816000,"tokens":{"USDC":500.35759,"WETH":326.0398}},{"date":1668902400,"tokens":{"USDC":500.35759,"WETH":324.1278}},{"date":1668988800,"tokens":{"USDC":500.35759,"WETH":319.2228}},{"date":1669075200,"tokens":{"USDC":500.35759,"WETH":314.2928}},{"date":1669161600,"tokens":{"USDC":500.35759,"WETH":320.4728}},{"date":1669248000,"tokens":{"USDC":500.35759,"WETH":330.36462}},{"date":1669334400,"tokens":{"USDC":500.35759,"WETH":331.62984}},{"date":1669420800,"tokens":{"USDC":500.35759,"WETH":332.83415}},{"date":1669507200,"tokens":{"USDC":500.35759,"WETH":349.64415}},{"date":1669593600,"tokens":{"WETH":359.19415,"USDC":500.35759}},{"date":1669680000,"tokens":{"WETH":347.00415,"USDC":500.35759}},{"date":1669766400,"tokens":{"USDC":500.35759,"WETH":347.33465}},{"date":1669852800,"tokens":{"WETH":343.76415,"USDC":500.35759}},{"date":1669939200,"tokens":{"USDC":500.35759,"WETH":340.56115}},{"date":1670025600,"tokens":{"USDC":500.35759,"WETH":343.67015}},{"date":1670112000,"tokens":{"USDC":500.35759,"WETH":345.07015}},{"date":1670198400,"tokens":{"WETH":345.72415,"USDC":500.35759}},{"date":1670284800,"tokens":{"USDC":500.35759,"WETH":347.87835}},{"date":1670371200,"tokens":{"USDC":500.35759,"WETH":338.69889}},{"date":1670457600,"tokens":{"USDC":500.35759,"WETH":334.51889}},{"date":1670544000,"tokens":{"USDC":500.35759,"WETH":336.70889}},{"date":1670630400,"tokens":{"WETH":332.08539,"USDC":500.35759}},{"date":1670716800,"tokens":{"USDC":500.35759,"WETH":339.97886}},{"date":1670803200,"tokens":{"USDC":998.43668,"WETH":338.53866}},{"date":1670889600,"tokens":{"WETH":337.59487,"USDC":998.43668}},{"date":1670976000,"tokens":{"USDC":998.43668,"WETH":337.19167}},{"date":1671062400,"tokens":{"WETH":264.00473,"USDC":998.43668}},{"date":1671148800,"tokens":{"USDC":998.43668,"WETH":263.40843}},{"date":1671235200,"tokens":{"WETH":263.9971,"USDC":998.43668}},{"date":1671321600,"tokens":{"USDC":998.43668,"WETH":263.56235}},{"date":1671408000,"tokens":{"USDC":998.43668,"WETH":263.09235}},{"date":1671494400,"tokens":{"WETH":261.84235,"USDC":998.43668}},{"date":1671580800,"tokens":{"WETH":263.54235,"USDC":998.43668}},{"date":1671667200,"tokens":{"WETH":254.6275,"USDC":998.43668}},{"date":1671753600,"tokens":{"WETH":178.46,"USDC":998.43668}},{"date":1671840000,"tokens":{"USDC":998.43668,"WETH":203.89}},{"date":1671926400,"tokens":{"USDC":998.43668,"WETH":205.0779}},{"date":1672012800,"tokens":{"WETH":207.8763,"USDC":998.43668}},{"date":1672099200,"tokens":{"WETH":206.24,"USDC":998.43668}},{"date":1672185600,"tokens":{"WETH":211.26,"USDC":998.43668}},{"date":1672272000,"tokens":{"WETH":216.2026,"USDC":998.43668,"APE":900}},{"date":1672358400,"tokens":{"WETH":211.9969,"USDC":998.43668,"APE":900}},{"date":1672444800,"tokens":{"WETH":201.8,"USDC":998.43668,"APE":900}},{"date":1672531200,"tokens":{"USDC":998.43668,"WETH":208.33,"APE":900}},{"date":1672617600,"tokens":{"WETH":211.82,"USDC":998.43668,"APE":900}},{"date":1672704000,"tokens":{"WETH":214.6321,"USDC":3401.7126,"APE":1687.43966}},{"date":1673395200,"tokens":{"USDC":7969.8127,"WETH":30.40739,"MAYC":3,"WPUNKS":1,"APE":2897.77766,"BAYC":1}},{"date":1673481600,"tokens":{"USDC":7969.91893,"WETH":30.40797,"MAYC":3,"WPUNKS":1,"APE":2901.40315,"BAYC":1}},{"date":1673568000,"tokens":{"WETH":30.40933,"USDC":7970.18299,"MAYC":3,"WPUNKS":1,"APE":2910.13561,"BAYC":1}},{"date":1673654400,"tokens":{"USDC":7970.44074,"WETH":29.78695,"MAYC":3,"WPUNKS":1,"APE":2867.51527,"BAYC":1}},{"date":1673740800,"tokens":{"WETH":22.78792,"USDC":7970.71839,"MAYC":3,"WPUNKS":1,"APE":2876.01918,"BAYC":1}},{"date":1673827200,"tokens":{"USDC":7971.01478,"WETH":22.78889,"MAYC":3,"WPUNKS":1,"APE":2157.68724,"BAYC":1}},{"date":1673913600,"tokens":{"WETH":22.78984,"USDC":7971.34115,"MAYC":3,"WPUNKS":1,"APE":2163.97939,"BAYC":1}},{"date":1674000000,"tokens":{"WETH":22.79077,"USDC":7971.66522,"MAYC":3,"WPUNKS":1,"APE":2170.2424,"BAYC":1}},{"date":1674086400,"tokens":{"WETH":22.86803,"USDC":7971.98954,"MAYC":3,"WPUNKS":1,"APE":2176.47302,"BAYC":1}},{"date":1674172800,"tokens":{"WETH":22.86895,"USDC":7972.33394,"MAYC":3,"WPUNKS":1,"APE":2182.61322,"BAYC":1}},{"date":1674259200,"tokens":{"USDC":7972.6839,"WETH":22.86983,"MAYC":3,"WPUNKS":1,"APE":2188.56013,"BAYC":1}},{"date":1674345600,"tokens":{"USDC":5071.03047,"WETH":22.87066,"MAYC":3,"WPUNKS":1,"APE":2194.51953,"BAYC":1}},{"date":1674432000,"tokens":{"WETH":22.87147,"USDC":5071.28369,"MAYC":3,"WPUNKS":1,"APE":2200.48536,"BAYC":1}},{"date":1674518400,"tokens":{"WETH":22.87226,"USDC":5071.57847,"MAYC":3,"WPUNKS":1,"APE":2206.3684,"BAYC":1}},{"date":1674604800,"tokens":{"USDC":5071.83931,"WETH":22.87304,"MAYC":3,"WPUNKS":1,"APE":2212.24332,"BAYC":1}},{"date":1674691200,"tokens":{"WETH":22.87379,"USDC":5072.09633,"MAYC":3,"WPUNKS":1,"APE":1256.14378,"BAYC":1}},{"date":1674777600,"tokens":{"WETH":22.87458,"USDC":5072.33695,"MAYC":3,"WPUNKS":1,"APE":1259.5701,"BAYC":1}},{"date":1674864000,"tokens":{"USDC":5072.57178,"WETH":22.87535,"MAYC":3,"WPUNKS":1,"APE":1262.99703,"BAYC":1}},{"date":1674950400,"tokens":{"USDC":5072.81139,"WETH":22.87615,"MAYC":3,"WPUNKS":1,"APE":1266.40852,"BAYC":1}},{"date":1675036800,"tokens":{"WETH":22.87693,"USDC":5073.05406,"MAYC":3,"WPUNKS":1,"APE":1269.79401,"BAYC":1}},{"date":1675123200,"tokens":{"USDC":5073.31678,"WETH":22.87768,"MAYC":3,"WPUNKS":1,"APE":1273.13735,"BAYC":1}},{"date":1675209600,"tokens":{"WETH":22.87843,"USDC":5073.57763,"MAYC":3,"WPUNKS":1,"APE":1276.47821,"BAYC":1}},{"date":1675296000,"tokens":{"USDC":5073.84799,"WETH":22.8793,"MAYC":3,"WPUNKS":1,"APE":1279.7829,"BAYC":1}},{"date":1675382400,"tokens":{"WETH":22.8801,"USDC":5074.1071,"MAYC":3,"WPUNKS":1,"APE":1283.05585,"BAYC":1}},{"date":1675468800,"tokens":{"WETH":23.09599,"USDC":5074.38386,"MAYC":3,"WPUNKS":1,"APE":1286.30819,"BAYC":1}},{"date":1675555200,"tokens":{"USDC":5074.67696,"WETH":23.0968,"MAYC":3,"WPUNKS":1,"APE":1289.57047,"BAYC":1}},{"date":1675641600,"tokens":{"USDC":5074.97249,"WETH":23.09764,"MAYC":3,"WPUNKS":1,"APE":1292.82208,"BAYC":1}},{"date":1675728000,"tokens":{"WETH":23.38454,"USDC":5075.25736,"MAYC":3,"WPUNKS":1,"APE":1296.01464,"BAYC":1}},{"date":1675814400,"tokens":{"WETH":23.24063,"USDC":5075.53851,"MAYC":3,"WPUNKS":1,"APE":1299.17585,"BAYC":1}},{"date":1675900800,"tokens":{"WETH":23.50495,"USDC":5075.81814,"MAYC":3,"WPUNKS":1,"APE":1302.31038,"BAYC":1}},{"date":1675987200,"tokens":{"WETH":23.50588,"USDC":5076.08034,"MAYC":3,"WPUNKS":1,"APE":1305.43669,"BAYC":1}},{"date":1676073600,"tokens":{"WETH":22.58503,"USDC":5076.35376,"MAYC":3,"WPUNKS":1,"APE":1308.53957,"BAYC":1}},{"date":1676160000,"tokens":{"WETH":22.48358,"USDC":5076.62998,"MAYC":3,"WPUNKS":1,"APE":1311.62317,"BAYC":1}},{"date":1676246400,"tokens":{"WETH":22.48447,"USDC":5076.89171,"MAYC":3,"WPUNKS":1,"APE":1314.72718,"BAYC":1}},{"date":1676332800,"tokens":{"USDC":5077.18429,"WETH":22.48527,"MAYC":3,"WPUNKS":1,"APE":1317.87038,"BAYC":1}},{"date":1676419200,"tokens":{"WETH":22.486,"USDC":5077.49526,"MAYC":3,"WPUNKS":1,"APE":1321.11417,"BAYC":1}},{"date":1676505600,"tokens":{"USDC":5077.81172,"WETH":22.48675,"MAYC":3,"WPUNKS":1,"APE":1324.40469,"BAYC":1}},{"date":1676592000,"tokens":{"USDC":5078.10698,"WETH":21.12392,"MAYC":3,"WPUNKS":1,"APE":1327.63919,"BAYC":1}},{"date":1676678400,"tokens":{"USDC":5078.37602,"WETH":26.57547,"MAYC":2,"WPUNKS":1,"APE":1330.83276,"BAYC":1}},{"date":1676764800,"tokens":{"USDC":5078.6218,"WETH":26.57641,"MAYC":2,"WPUNKS":1,"APE":1334.01361,"BAYC":1}},{"date":1676851200,"tokens":{"WETH":26.57735,"USDC":5078.87097,"MAYC":2,"WPUNKS":1,"APE":1337.18553,"BAYC":1}},{"date":1676937600,"tokens":{"WETH":26.57837,"USDC":5079.12281,"MAYC":2,"WPUNKS":1,"APE":1340.3449,"BAYC":1}},{"date":1677024000,"tokens":{"WETH":26.57938,"USDC":5079.38769,"MAYC":2,"WPUNKS":1,"APE":1343.49037,"BAYC":1}},{"date":1677110400,"tokens":{"WETH":26.58038,"USDC":5079.66266,"MAYC":2,"WPUNKS":1,"APE":1346.60641,"BAYC":1}},{"date":1677196800,"tokens":{"USDC":5079.95679,"WETH":26.58136,"MAYC":2,"WPUNKS":1,"APE":1349.687,"BAYC":1}},{"date":1677283200,"tokens":{"WETH":26.58235,"USDC":5080.24708,"MAYC":2,"WPUNKS":1,"APE":1352.75238,"BAYC":1}},{"date":1677369600,"tokens":{"USDC":5080.52428,"WETH":26.58333,"MAYC":2,"WPUNKS":1,"APE":1355.84623,"BAYC":1}},{"date":1677456000,"tokens":{"USDC":5080.79878,"WETH":26.72442,"MAYC":2,"WPUNKS":1,"APE":1358.91998,"BAYC":1}},{"date":1677542400,"tokens":{"USDC":5081.07744,"WETH":26.72529,"MAYC":2,"WPUNKS":1,"APE":1361.98575,"BAYC":1}},{"date":1677628800,"tokens":{"WETH":26.72619,"USDC":5081.33233,"MAYC":2,"WPUNKS":1,"APE":1365.0333,"BAYC":1}},{"date":1677715200,"tokens":{"USDC":5081.62872,"WETH":26.72709,"MAYC":2,"WPUNKS":1,"APE":1368.05776,"BAYC":1}},{"date":1677801600,"tokens":{"USDC":5081.90518,"WETH":26.728,"MAYC":2,"WPUNKS":1,"APE":1371.07376,"BAYC":1}},{"date":1677888000,"tokens":{"USDC":5082.20664,"WETH":26.72911,"MAYC":2,"WPUNKS":1,"APE":1374.08232,"BAYC":1}},{"date":1677974400,"tokens":{"WETH":26.73002,"USDC":5082.47715,"MAYC":2,"WPUNKS":1,"APE":1377.07016,"BAYC":1}},{"date":1678060800,"tokens":{"WETH":26.73094,"USDC":5082.7009,"MAYC":2,"WPUNKS":1,"APE":1380.04462,"BAYC":1}},{"date":1678147200,"tokens":{"WETH":26.73186,"USDC":5082.92225,"MAYC":2,"WPUNKS":1,"APE":1383.01333,"BAYC":1}},{"date":1678233600,"tokens":{"USDC":5083.16022,"WETH":23.57619,"MAYC":2,"WPUNKS":1,"APE":1385.97954,"BAYC":1}},{"date":1678320000,"tokens":{"WETH":23.57707,"USDC":5083.38071,"MAYC":2,"WPUNKS":1,"APE":1388.94205,"BAYC":1}},{"date":1678406400,"tokens":{"WETH":24.03989,"USDC":5083.55979,"MAYC":2,"WPUNKS":1,"APE":1391.91316,"BAYC":1}},{"date":1678492800,"tokens":{"WETH":24.0408,"USDC":5083.7768,"MAYC":2,"WPUNKS":1,"APE":1394.88986,"BAYC":1}},{"date":1678579200,"tokens":{"WETH":24.04163,"USDC":5084.03669,"MAYC":2,"WPUNKS":1,"APE":1397.91917,"BAYC":1}},{"date":1678665600,"tokens":{"WETH":24.04265,"USDC":5084.23608,"MAYC":2,"WPUNKS":1,"APE":1400.945,"BAYC":1}},{"date":1678752000,"tokens":{"USDC":5085.52266,"WETH":24.04459,"MAYC":2,"WPUNKS":1,"APE":1403.88442,"BAYC":1}},{"date":1678838400,"tokens":{"WETH":24.04587,"USDC":5085.78378,"MAYC":2,"WPUNKS":1,"APE":1406.46964,"BAYC":1}},{"date":1678924800,"tokens":{"USDC":5085.98919,"WETH":24.04715,"MAYC":2,"WPUNKS":1,"APE":1409.03982,"BAYC":1}},{"date":1679011200,"tokens":{"WETH":24.04842,"USDC":5086.20712,"MAYC":2,"WPUNKS":1,"APE":1411.59283,"BAYC":1}},{"date":1679097600,"tokens":{"WETH":23.46496,"USDC":5086.43332,"MAYC":2,"WPUNKS":1,"APE":1414.12352,"BAYC":1}},{"date":1679184000,"tokens":{"WETH":23.4663,"USDC":5086.62927,"MAYC":2,"WPUNKS":1,"APE":1416.60725,"BAYC":1}},{"date":1679270400,"tokens":{"USDC":5086.82054,"WETH":23.46758,"MAYC":2,"WPUNKS":1,"APE":1419.0598,"BAYC":1}},{"date":1679356800,"tokens":{"USDC":5086.99256,"WETH":23.46877,"MAYC":2,"WPUNKS":1,"APE":1421.47185,"BAYC":1}},{"date":1679443200,"tokens":{"WETH":23.46989,"USDC":5087.16546,"MAYC":2,"WPUNKS":1,"APE":1423.85449,"BAYC":1}},{"date":1679529600,"tokens":{"USDC":5087.35294,"WETH":23.47108,"MAYC":2,"WPUNKS":1,"APE":1426.22667,"BAYC":1}},{"date":1679616000,"tokens":{"USDC":5087.525,"WETH":23.33048,"MAYC":2,"WPUNKS":1,"APE":1428.56147,"BAYC":1}},{"date":1679702400,"tokens":{"WETH":23.33157,"USDC":5087.73407,"MAYC":2,"WPUNKS":1,"APE":1430.86922,"BAYC":1}},{"date":1679961600,"tokens":{"USDC":5088.51785,"WETH":23.33532,"MAYC":2,"WPUNKS":1,"APE":1438.70942,"BAYC":1}},{"date":1680048000,"tokens":{"WETH":23.33587,"USDC":5088.62747,"MAYC":2,"WPUNKS":1,"APE":1439.90357,"BAYC":1}},{"date":1680134400,"tokens":{"WETH":23.33695,"USDC":5088.88731,"MAYC":2,"WPUNKS":1,"APE":1442.1093,"BAYC":1}},{"date":1680220800,"tokens":{"WETH":23.33799,"USDC":5089.15991,"MAYC":2,"WPUNKS":1,"APE":1444.29053,"BAYC":1}},{"date":1680307200,"tokens":{"WETH":23.33903,"USDC":5089.42014,"MAYC":2,"WPUNKS":1,"APE":1446.45304,"BAYC":1}},{"date":1680393600,"tokens":{"USDC":5089.70107,"WETH":23.34015,"MAYC":2,"WPUNKS":1,"APE":1448.58727,"BAYC":1}},{"date":1680480000,"tokens":{"USDC":5089.99102,"WETH":23.34125,"MAYC":2,"WPUNKS":1,"APE":1450.70293,"BAYC":1}},{"date":1680566400,"tokens":{"WETH":23.34234,"USDC":5090.28228,"MAYC":2,"WPUNKS":1,"APE":1452.80523,"BAYC":1}},{"date":1680652800,"tokens":{"USDC":5090.56936,"WETH":23.34341,"MAYC":2,"WPUNKS":1,"APE":1454.88608,"BAYC":1}},{"date":1680739200,"tokens":{"USDC":5090.83816,"WETH":23.34446,"MAYC":2,"WPUNKS":1,"APE":1456.9539,"BAYC":1}},{"date":1680825600,"tokens":{"USDC":5091.09572,"WETH":26.61577,"MAYC":2,"WPUNKS":1,"APE":1459.01395,"BAYC":1}},{"date":1680912000,"tokens":{"WETH":27.3553,"USDC":5091.36922,"MAYC":2,"WPUNKS":1,"APE":1461.07577,"BAYC":1}},{"date":1680998400,"tokens":{"USDC":5091.6456,"WETH":27.32381,"MAYC":2,"WPUNKS":1,"APE":1463.07777,"BAYC":1}},{"date":1681084800,"tokens":{"WETH":27.32498,"USDC":5091.92213,"MAYC":2,"WPUNKS":1,"APE":1465.07148,"BAYC":1}},{"date":1681171200,"tokens":{"USDC":5092.17059,"WETH":27.32614,"MAYC":2,"WPUNKS":1,"APE":1467.03258,"BAYC":1}},{"date":1681257600,"tokens":{"USDC":5092.41458,"WETH":27.32735,"MAYC":2,"WPUNKS":1,"APE":1468.94411,"BAYC":1}},{"date":1681344000,"tokens":{"WETH":27.32852,"USDC":5092.6747,"MAYC":2,"WPUNKS":1,"APE":1470.85737,"BAYC":1}},{"date":1681430400,"tokens":{"WETH":27.32965,"USDC":5093.0387,"MAYC":2,"WPUNKS":1,"APE":1472.76487,"BAYC":1}},{"date":1681516800,"tokens":{"WETH":27.33075,"USDC":5093.37974,"MAYC":2,"WPUNKS":1,"APE":1474.65619,"BAYC":1}},{"date":1681603200,"tokens":{"USDC":5093.67057,"WETH":27.33182,"MAYC":2,"WPUNKS":1,"APE":1476.53673,"BAYC":1}},{"date":1681689600,"tokens":{"WETH":28.36809,"USDC":5093.96472,"MAYC":2,"WPUNKS":1,"APE":1478.41432,"BAYC":1}},{"date":1681776000,"tokens":{"WETH":28.36932,"USDC":5094.23714,"MAYC":2,"WPUNKS":1,"APE":1480.29434,"BAYC":1}},{"date":1681862400,"tokens":{"WETH":28.37053,"USDC":5094.51472,"MAYC":2,"WPUNKS":1,"APE":1482.16268,"BAYC":1}},{"date":1681948800,"tokens":{"WETH":28.37168,"USDC":5094.83116,"MAYC":2,"WPUNKS":1,"APE":1484.02885,"BAYC":1}},{"date":1682035200,"tokens":{"WETH":28.37288,"USDC":5095.18693,"MAYC":2,"WPUNKS":1,"APE":1485.8998,"BAYC":1}},{"date":1682121600,"tokens":{"USDC":5095.55956,"WETH":28.37424,"MAYC":2,"WPUNKS":1,"APE":1487.75526,"BAYC":1}},{"date":1682208000,"tokens":{"USDC":5095.92843,"WETH":28.3756,"MAYC":2,"WPUNKS":1,"APE":1489.60389,"BAYC":1}},{"date":1682294400,"tokens":{"WETH":28.37692,"USDC":5096.30694,"MAYC":2,"WPUNKS":1,"APE":1491.4438,"BAYC":1}},{"date":1682380800,"tokens":{"USDC":5096.68862,"WETH":28.37822,"MAYC":2,"WPUNKS":1,"APE":1493.27509,"BAYC":1}},{"date":1682467200,"tokens":{"USDC":5097.06459,"WETH":28.37951,"MAYC":2,"WPUNKS":1,"APE":1495.09788,"BAYC":1}},{"date":1682553600,"tokens":{"USDC":5097.42617,"WETH":28.38076,"MAYC":2,"WPUNKS":1,"APE":1496.90311,"BAYC":1}},{"date":1682640000,"tokens":{"USDC":5097.78894,"WETH":28.38201,"MAYC":2,"WPUNKS":1,"APE":1498.70415,"BAYC":1}},{"date":1682726400,"tokens":{"USDC":5098.18402,"WETH":28.38327,"MAYC":2,"WPUNKS":1,"APE":1500.49896,"BAYC":1}},{"date":1682812800,"tokens":{"WETH":28.38452,"USDC":5098.59653,"MAYC":2,"WPUNKS":1,"APE":1502.27818,"BAYC":1}},{"date":1682899200,"tokens":{"USDC":5098.98842,"WETH":28.38578,"MAYC":2,"WPUNKS":1,"APE":1504.05461,"BAYC":1}},{"date":1682985600,"tokens":{"USDC":5099.3917,"WETH":28.38701,"MAYC":2,"WPUNKS":1,"APE":1505.86401,"BAYC":1}},{"date":1683072000,"tokens":{"USDC":5099.81024,"WETH":28.38828,"MAYC":2,"WPUNKS":1,"APE":1507.67475,"BAYC":1}},{"date":1683158400,"tokens":{"USDC":5100.22435,"WETH":28.3896,"MAYC":2,"WPUNKS":1,"APE":1509.45573,"BAYC":1}},{"date":1683244800,"tokens":{"USDC":5100.64786,"WETH":28.39082,"MAYC":2,"WPUNKS":1,"APE":1511.22955,"BAYC":1}},{"date":1683331200,"tokens":{"WETH":28.39207,"USDC":5101.05537,"MAYC":2,"WPUNKS":1,"APE":1513.00148,"BAYC":1}},{"date":1683417600,"tokens":{"WETH":28.39334,"USDC":5101.38387,"MAYC":2,"WPUNKS":1,"APE":1514.77255,"BAYC":1}},{"date":1683504000,"tokens":{"WETH":35.12061,"USDC":5101.71407,"MAYC":2,"WPUNKS":1,"APE":1516.54212,"BAYC":1}},{"date":1683590400,"tokens":{"USDC":5102.11038,"WETH":37.13161,"MAYC":2,"WPUNKS":1,"APE":1518.31271,"BAYC":1}},{"date":1683676800,"tokens":{"WETH":37.13355,"USDC":5102.54363,"MAYC":2,"WPUNKS":1,"APE":1520.06594,"BAYC":1}},{"date":1683763200,"tokens":{"WETH":37.13547,"USDC":5102.95666,"MAYC":2,"WPUNKS":1,"APE":1521.78999,"BAYC":1}},{"date":1683849600,"tokens":{"USDC":5103.37896,"WETH":37.13746,"MAYC":2,"WPUNKS":1,"APE":1523.47435,"BAYC":1}},{"date":1683936000,"tokens":{"USDC":5103.77918,"WETH":37.13951,"MAYC":2,"WPUNKS":1,"APE":1525.14374,"BAYC":1}},{"date":1684022400,"tokens":{"WETH":37.14164,"USDC":5104.1663,"MAYC":2,"WPUNKS":1,"APE":1526.81327,"BAYC":1}},{"date":1684108800,"tokens":{"USDC":5104.55519,"WETH":37.14385,"MAYC":2,"WPUNKS":1,"APE":1528.47141,"BAYC":1}},{"date":1684195200,"tokens":{"WETH":37.14607,"USDC":5104.94316,"MAYC":2,"WPUNKS":1,"APE":1530.12926,"BAYC":1}},{"date":1684281600,"tokens":{"WETH":38.48174,"USDC":5105.31532,"MAYC":2,"WPUNKS":1,"APE":1531.77848,"BAYC":1}},{"date":1684368000,"tokens":{"WETH":38.48402,"USDC":5105.68794,"MAYC":2,"WPUNKS":1,"APE":1533.41031,"BAYC":1}},{"date":1684454400,"tokens":{"USDC":5106.07114,"WETH":38.48636,"MAYC":2,"WPUNKS":1,"APE":1535.03377,"BAYC":1}},{"date":1684540800,"tokens":{"WETH":38.48865,"USDC":5106.47113,"MAYC":2,"WPUNKS":1,"APE":1536.65076,"BAYC":1}},{"date":1684627200,"tokens":{"WETH":38.49092,"USDC":5106.86736,"MAYC":2,"WPUNKS":1,"APE":1538.25943,"BAYC":1}},{"date":1684713600,"tokens":{"WETH":38.4932,"USDC":5107.2392,"MAYC":2,"WPUNKS":1,"APE":1539.86046,"BAYC":1}},{"date":1684800000,"tokens":{"WETH":38.49547,"USDC":5107.60121,"MAYC":2,"WPUNKS":1,"APE":1541.45161,"BAYC":1}},{"date":1684886400,"tokens":{"WETH":38.49777,"USDC":5107.96648,"MAYC":2,"WPUNKS":1,"APE":1543.03332,"BAYC":1}},{"date":1684972800,"tokens":{"WETH":38.50005,"USDC":5108.32605,"MAYC":2,"WPUNKS":1,"APE":1544.61245,"BAYC":1}},{"date":1685059200,"tokens":{"WETH":38.50234,"USDC":5108.69473,"MAYC":2,"WPUNKS":1,"APE":1546.19506,"BAYC":1}},{"date":1685145600,"tokens":{"USDC":5109.0721,"WETH":38.50462,"MAYC":2,"WPUNKS":1,"APE":1547.77713,"BAYC":1}},{"date":1685232000,"tokens":{"USDC":5109.44695,"WETH":38.50691,"MAYC":2,"WPUNKS":1,"APE":1549.35868,"BAYC":1}},{"date":1685318400,"tokens":{"USDC":5109.80348,"WETH":38.50919,"MAYC":2,"WPUNKS":1,"APE":1550.9318,"BAYC":1}},{"date":1685404800,"tokens":{"WETH":38.51148,"USDC":5110.15418,"MAYC":2,"WPUNKS":1,"APE":1552.50127,"BAYC":1}},{"date":1685491200,"tokens":{"WETH":38.51376,"USDC":5110.50888,"MAYC":2,"WPUNKS":1,"APE":1554.07336,"BAYC":1}},{"date":1685577600,"tokens":{"USDC":5110.87633,"WETH":30.51573,"MAYC":2,"WPUNKS":1,"APE":1555.64516,"BAYC":1}},{"date":1685664000,"tokens":{"WETH":30.51749,"USDC":5111.23349,"MAYC":2,"WPUNKS":1,"APE":1557.21736,"BAYC":1}},{"date":1685750400,"tokens":{"USDC":5111.59991,"WETH":30.51948,"MAYC":2,"WPUNKS":1,"APE":1558.78844,"BAYC":1}},{"date":1685836800,"tokens":{"USDC":5111.97454,"WETH":30.52144,"MAYC":2,"WPUNKS":1,"APE":1560.35719,"BAYC":1}},{"date":1685923200,"tokens":{"WETH":30.52339,"USDC":5112.34509,"MAYC":2,"WPUNKS":1,"APE":1561.91871,"BAYC":1}},{"date":1686009600,"tokens":{"WETH":31.17214,"USDC":5112.72035,"MAYC":2,"WPUNKS":1,"APE":1563.47969,"BAYC":1}},{"date":1686096000,"tokens":{"USDC":5113.10438,"WETH":31.17408,"MAYC":2,"WPUNKS":1,"APE":1565.04186,"BAYC":1}},{"date":1686182400,"tokens":{"WETH":31.17587,"USDC":5113.46776,"MAYC":2,"WPUNKS":1,"APE":1566.59622,"BAYC":1}},{"date":1686268800,"tokens":{"USDC":5113.84213,"WETH":29.59037,"MAYC":2,"WPUNKS":1,"APE":1568.15333,"BAYC":1}},{"date":1686355200,"tokens":{"USDC":5114.2254,"WETH":30.26591,"MAYC":2,"WPUNKS":1,"APE":1569.76654,"BAYC":1}},{"date":1686441600,"tokens":{"USDC":5114.57287,"WETH":30.26737,"MAYC":2,"WPUNKS":1,"APE":1571.29247,"BAYC":1}},{"date":1686528000,"tokens":{"WETH":30.2689,"USDC":5114.91593,"MAYC":2,"WPUNKS":1,"APE":1572.89922,"BAYC":1}},{"date":1686614400,"tokens":{"USDC":5115.26162,"WETH":30.27043,"MAYC":2,"WPUNKS":1,"APE":1574.51388,"BAYC":1}},{"date":1686700800,"tokens":{"USDC":5115.61708,"WETH":30.27196,"MAYC":2,"WPUNKS":1,"APE":1575.98465,"BAYC":1}},{"date":1686787200,"tokens":{"USDC":5115.96818,"WETH":30.27341,"MAYC":2,"WPUNKS":1,"APE":1577.09241,"BAYC":1}},{"date":1686873600,"tokens":{"WETH":30.31724,"USDC":5116.66035,"MAYC":2,"WPUNKS":1,"APE":1578.21208,"BAYC":1}},{"date":1686960000,"tokens":{"USDC":4610.73521,"WETH":30.31867,"MAYC":2,"WPUNKS":1,"APE":1289.14801,"BAYC":1}},{"date":1687046400,"tokens":{"USDC":4611.36295,"WETH":30.31986,"MAYC":2,"WPUNKS":1,"APE":1290.23385,"BAYC":1}},{"date":1687132800,"tokens":{"WETH":27.67375,"USDC":4611.76511,"MAYC":2,"WPUNKS":1,"APE":1291.31505,"BAYC":1}},{"date":1687219200,"tokens":{"USDC":4612.14433,"WETH":27.67486,"MAYC":2,"WPUNKS":1,"APE":1292.39644,"BAYC":1}},{"date":1687305600,"tokens":{"WETH":27.67604,"USDC":4612.51112,"MAYC":2,"WPUNKS":1,"APE":1293.47603,"BAYC":1}},{"date":1687392000,"tokens":{"WETH":27.67724,"USDC":4612.88307,"MAYC":2,"WPUNKS":1,"APE":1294.54655,"BAYC":1}},{"date":1687478400,"tokens":{"WETH":27.6785,"USDC":4613.25342,"MAYC":2,"WPUNKS":1,"APE":1295.60784,"BAYC":1}},{"date":1687564800,"tokens":{"WETH":27.67979,"USDC":4613.65104,"MAYC":2,"WPUNKS":1,"APE":1296.67365,"BAYC":1}},{"date":1687651200,"tokens":{"WETH":27.68107,"USDC":4614.0441,"MAYC":2,"WPUNKS":1,"APE":1297.73617,"BAYC":1}},{"date":1687737600,"tokens":{"WETH":27.68236,"USDC":4614.43401,"MAYC":2,"WPUNKS":1,"APE":1298.79284,"BAYC":1}},{"date":1687824000,"tokens":{"WETH":27.68364,"USDC":4614.81758,"MAYC":2,"WPUNKS":1,"APE":1299.84765,"BAYC":1}},{"date":1687910400,"tokens":{"USDC":4615.19801,"WETH":27.68494,"MAYC":2,"WPUNKS":1,"APE":1300.90497,"BAYC":1}},{"date":1687996800,"tokens":{"WETH":27.68624,"USDC":4615.56578,"MAYC":2,"WPUNKS":1,"APE":1301.96476,"BAYC":1}},{"date":1688083200,"tokens":{"USDC":4615.9173,"WETH":27.68752,"MAYC":2,"WPUNKS":1,"APE":1303.02219,"BAYC":1}},{"date":1688169600,"tokens":{"WETH":27.68886,"USDC":4616.2516,"MAYC":2,"WPUNKS":1,"APE":1304.07973,"BAYC":1}},{"date":1688256000,"tokens":{"USDC":4616.58621,"WETH":27.69026,"MAYC":2,"WPUNKS":1,"APE":1305.13703,"BAYC":1}},{"date":1688342400,"tokens":{"WETH":24.22251,"USDC":4616.9263,"MAYC":2,"WPUNKS":1,"APE":1306.19145}},{"date":1688428800,"tokens":{"WETH":24.22343,"USDC":4617.26732,"MAYC":2,"WPUNKS":1,"APE":1307.24667}},{"date":1688515200,"tokens":{"USDC":4617.75217,"WETH":28.88797,"MAYC":1,"WPUNKS":1,"APE":1308.30114}},{"date":1688601600,"tokens":{"WETH":28.88896,"USDC":4618.11379,"MAYC":1,"WPUNKS":1,"APE":1309.35442}},{"date":1688688000,"tokens":{"WETH":28.88992,"USDC":4618.46832,"MAYC":1,"WPUNKS":1,"APE":1310.40474}},{"date":1688774400,"tokens":{"USDC":4618.83492,"WETH":28.89095,"MAYC":1,"WPUNKS":1,"APE":1311.46081}},{"date":1688860800,"tokens":{"WETH":28.89197,"USDC":4619.19046,"MAYC":1,"WPUNKS":1,"APE":1312.52278}},{"date":1688947200,"tokens":{"WETH":28.89296,"USDC":4619.54608,"MAYC":1,"WPUNKS":1,"APE":1313.5803}},{"date":1689033600,"tokens":{"USDC":4619.88975,"WETH":29.35179,"MAYC":2,"WPUNKS":1,"APE":1314.63738}},{"date":1689120000,"tokens":{"WETH":29.35278,"USDC":4620.22796,"MAYC":2,"WPUNKS":1,"APE":1315.69547}},{"date":1689206400,"tokens":{"USDC":4620.55437,"WETH":29.35376,"MAYC":2,"WPUNKS":1,"APE":1316.75876}},{"date":1689292800,"tokens":{"WETH":29.35474,"USDC":4620.88694,"MAYC":2,"WPUNKS":1,"APE":1317.82547}},{"date":1689379200,"tokens":{"WETH":30.84938,"USDC":4621.30492,"MAYC":2,"WPUNKS":1,"APE":1318.89677}},{"date":1689465600,"tokens":{"USDC":4621.69221,"WETH":30.85033,"MAYC":2,"WPUNKS":1,"APE":1319.96696}},{"date":1689552000,"tokens":{"WETH":30.85126,"USDC":4622.06703,"MAYC":2,"WPUNKS":1,"APE":1321.0329}},{"date":1689638400,"tokens":{"USDC":4622.4477,"WETH":30.85217,"MAYC":2,"WPUNKS":1,"APE":1322.09559}},{"date":1689724800,"tokens":{"USDC":4622.86338,"WETH":30.8531,"MAYC":2,"WPUNKS":1,"APE":1323.15487}},{"date":1689811200,"tokens":{"WETH":30.85406,"USDC":4623.26239,"MAYC":2,"WPUNKS":1,"APE":1324.19495}},{"date":1689897600,"tokens":{"WETH":30.85503,"USDC":4623.65849,"MAYC":2,"WPUNKS":1,"APE":1325.2232}},{"date":1689984000,"tokens":{"USDC":4624.03238,"WETH":30.85603,"MAYC":2,"WPUNKS":1,"APE":1326.23838}},{"date":1690070400,"tokens":{"WETH":30.85706,"USDC":4624.39759,"MAYC":2,"WPUNKS":1,"APE":1327.2497}},{"date":1690156800,"tokens":{"WETH":30.85807,"USDC":4624.74406,"MAYC":2,"WPUNKS":1,"APE":1328.26006}},{"date":1690243200,"tokens":{"WETH":30.85909,"USDC":4625.08738,"MAYC":2,"WPUNKS":1,"APE":1329.26453}},{"date":1690329600,"tokens":{"WETH":30.86012,"USDC":4625.42277,"MAYC":2,"WPUNKS":1,"APE":1330.26057}},{"date":1690416000,"tokens":{"USDC":4625.7566,"WETH":30.86114,"MAYC":2,"WPUNKS":1,"APE":1331.25513}},{"date":1690502400,"tokens":{"USDC":4626.08446,"WETH":30.86221,"MAYC":2,"WPUNKS":1,"APE":1332.23629}},{"date":1690588800,"tokens":{"WETH":30.86328,"USDC":4626.41708,"MAYC":2,"WPUNKS":1,"APE":1333.21824}},{"date":1690675200,"tokens":{"WETH":30.86432,"USDC":4626.75552,"MAYC":2,"WPUNKS":1,"APE":1334.20197}},{"date":1690761600,"tokens":{"WETH":30.86538,"USDC":4627.31766,"MAYC":2,"WPUNKS":1,"APE":1335.18919}},{"date":1690848000,"tokens":{"USDC":4630.24997,"WETH":30.86639,"MAYC":2,"WPUNKS":1,"APE":1336.19888}},{"date":1690934400,"tokens":{"WETH":30.86756,"USDC":4632.35934,"MAYC":2,"WPUNKS":1,"APE":1337.20581}},{"date":1691020800,"tokens":{"USDC":4633.82659,"WETH":30.86883,"MAYC":2,"WPUNKS":1,"APE":1338.21906}},{"date":1691107200,"tokens":{"USDC":4635.20219,"WETH":30.87001,"MAYC":2,"WPUNKS":1,"APE":1339.23377}},{"date":1691193600,"tokens":{"USDC":4636.18844,"WETH":30.8712,"MAYC":2,"WPUNKS":1,"APE":1340.25097}},{"date":1691280000,"tokens":{"USDC":4637.10174,"WETH":30.87238,"MAYC":2,"WPUNKS":1,"APE":1341.26759}},{"date":1691366400,"tokens":{"WETH":30.87353,"USDC":4638.16078,"MAYC":2,"WPUNKS":1,"APE":1342.29138}},{"date":1691452800,"tokens":{"USDC":4638.92163,"WETH":30.87471,"MAYC":2,"WPUNKS":1,"APE":1343.32804}},{"date":1691539200,"tokens":{"WETH":30.87588,"USDC":4639.59416,"MAYC":2,"WPUNKS":1,"APE":1344.37529}},{"date":1691625600,"tokens":{"WETH":30.87705,"USDC":4640.3992,"MAYC":2,"WPUNKS":1,"APE":1345.41047}},{"date":1691712000,"tokens":{"WETH":30.87821,"USDC":4641.26087,"MAYC":2,"WPUNKS":1,"APE":1346.4391}},{"date":1691798400,"tokens":{"USDC":4642.67797,"WETH":31.17952,"MAYC":2,"WPUNKS":1,"APE":1347.45871}},{"date":1691884800,"tokens":{"WETH":31.18063,"USDC":4643.24181,"MAYC":2,"WPUNKS":1,"APE":1348.48021}},{"date":1691971200,"tokens":{"USDC":4643.62443,"WETH":31.18173,"MAYC":2,"WPUNKS":1,"APE":1349.50261}},{"date":1692057600,"tokens":{"USDC":4644.28575,"WETH":31.62306,"MAYC":2,"WPUNKS":1,"APE":1350.52164}},{"date":1692144000,"tokens":{"WETH":31.62425,"USDC":4645.05728,"MAYC":2,"WPUNKS":1,"APE":1351.55204}},{"date":1692230400,"tokens":{"WETH":31.62547,"USDC":4645.66518,"MAYC":2,"WPUNKS":1,"APE":1352.57793}},{"date":1692316800,"tokens":{"USDC":4646.06552,"WETH":31.62682,"MAYC":2,"WPUNKS":1,"APE":1353.60116}},{"date":1692403200,"tokens":{"USDC":4646.42108,"WETH":31.62801,"MAYC":2,"WPUNKS":1,"APE":1354.64477}},{"date":1692489600,"tokens":{"WETH":31.62903,"USDC":4646.79693,"MAYC":2,"WPUNKS":1,"APE":1355.68845}},{"date":1692576000,"tokens":{"WETH":31.63005,"USDC":4647.17904,"MAYC":2,"WPUNKS":1,"APE":1356.72804}},{"date":1692662400,"tokens":{"WETH":31.63111,"USDC":4647.56798,"MAYC":2,"WPUNKS":1,"APE":1357.7709}},{"date":1692748800,"tokens":{"WETH":31.63217,"USDC":4647.96016,"MAYC":2,"WPUNKS":1,"APE":1358.8123}},{"date":1692835200,"tokens":{"WETH":31.63322,"USDC":4648.35424,"MAYC":2,"APE":1359.8518,"WPUNKS":1}},{"date":1692921600,"tokens":{"WETH":31.63432,"USDC":4648.73975,"MAYC":2,"APE":1360.89272,"WPUNKS":1}},{"date":1693008000,"tokens":{"WETH":31.63537,"USDC":4649.12166,"MAYC":2,"APE":1361.93402,"WPUNKS":1}},{"date":1693094400,"tokens":{"WETH":31.63641,"USDC":4649.49448,"MAYC":2,"APE":1362.97151,"WPUNKS":1}},{"date":1693180800,"tokens":{"WETH":31.63749,"USDC":4649.88328,"MAYC":2,"APE":1364.00642,"WPUNKS":1}},{"date":1693267200,"tokens":{"WETH":31.63856,"USDC":4650.29007,"MAYC":2,"APE":1365.03816,"WPUNKS":1}},{"date":1693353600,"tokens":{"WETH":31.63957,"USDC":4650.96839,"MAYC":2,"APE":1366.06556,"WPUNKS":1}},{"date":1693440000,"tokens":{"WETH":31.64061,"USDC":4651.73856,"MAYC":2,"APE":1367.08882,"WPUNKS":1}},{"date":1693526400,"tokens":{"WETH":31.6417,"USDC":4652.33083,"MAYC":2,"APE":1368.11164,"WPUNKS":1}},{"date":1693612800,"tokens":{"WETH":31.64272,"USDC":4652.7736,"MAYC":2,"APE":1369.12507,"WPUNKS":1}},{"date":1693699200,"tokens":{"WETH":31.64376,"USDC":4653.17862,"MAYC":2,"APE":1370.13054,"WPUNKS":1}},{"date":1693785600,"tokens":{"WETH":31.64477,"USDC":4653.92464,"MAYC":2,"APE":1371.13312,"WPUNKS":1}},{"date":1693872000,"tokens":{"WETH":31.64579,"USDC":4654.3511,"MAYC":2,"APE":1372.13022,"WPUNKS":1}},{"date":1693958400,"tokens":{"WETH":31.64681,"USDC":4654.782,"MAYC":2,"APE":1373.12277,"WPUNKS":1}},{"date":1694044800,"tokens":{"WETH":31.64786,"USDC":4655.16531,"MAYC":2,"APE":1374.11757,"WPUNKS":1}},{"date":1694131200,"tokens":{"WETH":31.64893,"USDC":4655.54193,"MAYC":2,"APE":1375.10673,"WPUNKS":1}},{"date":1694217600,"tokens":{"WETH":31.65002,"USDC":4655.9136,"MAYC":2,"APE":1376.09488,"WPUNKS":1}},{"date":1694304000,"tokens":{"WETH":30.06273,"USDC":4656.28642,"MAYC":2,"APE":1377.08327,"WPUNKS":1}},{"date":1694390400,"tokens":{"WETH":30.06372,"USDC":4656.64958,"MAYC":2,"APE":1378.0734,"WPUNKS":1}},{"date":1694476800,"tokens":{"WETH":30.06468,"USDC":4657.03596,"MAYC":2,"APE":1379.06526,"WPUNKS":1}},{"date":1694563200,"tokens":{"WETH":30.26956,"USDC":4657.40301,"MAYC":2,"APE":1379.99081,"WPUNKS":1}},{"date":1694649600,"tokens":{"WETH":30.44575,"USDC":4657.81041,"MAYC":2,"APE":1380.74108,"WPUNKS":1}},{"date":1694736000,"tokens":{"WETH":30.44674,"USDC":4658.19779,"MAYC":2,"APE":1381.49539,"WPUNKS":1}},{"date":1694822400,"tokens":{"WETH":30.44773,"USDC":4658.62257,"MAYC":2,"APE":1382.25965,"WPUNKS":1}},{"date":1694908800,"tokens":{"WETH":30.44871,"USDC":4659.10057,"MAYC":2,"APE":1383.02038,"WPUNKS":1}},{"date":1694995200,"tokens":{"WETH":30.4497,"USDC":4592.2417,"MAYC":2,"APE":1383.77931,"WPUNKS":1}},{"date":1695081600,"tokens":{"WETH":30.45083,"USDC":4592.80781,"MAYC":2,"APE":1384.53488,"WPUNKS":1}},{"date":1695168000,"tokens":{"WETH":30.45197,"USDC":4593.19662,"MAYC":2,"APE":1385.28485,"WPUNKS":1}},{"date":1695254400,"tokens":{"WETH":30.45308,"USDC":4593.56002,"MAYC":2,"APE":1386.03211,"WPUNKS":1}},{"date":1695340800,"tokens":{"WETH":30.45416,"USDC":4593.9126,"MAYC":2,"APE":1386.7774,"WPUNKS":1}},{"date":1695427200,"tokens":{"WETH":30.45523,"USDC":4594.28323,"MAYC":2,"APE":1387.51577,"WPUNKS":1}},{"date":1695513600,"tokens":{"WETH":30.43385,"USDC":4594.64948,"MAYC":2,"APE":1388.25073,"WPUNKS":1}},{"date":1695600000,"tokens":{"WETH":30.43491,"USDC":4595.15327,"MAYC":2,"APE":1388.98363,"WPUNKS":1}},{"date":1695686400,"tokens":{"WETH":30.43594,"USDC":4595.73053,"MAYC":2,"APE":1389.71579,"WPUNKS":1}},{"date":1695772800,"tokens":{"WETH":30.43693,"USDC":4596.34324,"MAYC":2,"APE":1390.44811,"WPUNKS":1}},{"date":1695859200,"tokens":{"WETH":30.43792,"USDC":4597.00287,"MAYC":2,"APE":1391.18063,"WPUNKS":1}},{"date":1695945600,"tokens":{"WETH":30.43888,"USDC":4597.72965,"MAYC":2,"APE":1391.90984,"WPUNKS":1}},{"date":1696032000,"tokens":{"WETH":30.43985,"USDC":4598.23282,"MAYC":2,"APE":1392.63371,"WPUNKS":1}},{"date":1696118400,"tokens":{"WETH":30.44085,"USDC":4599.03492,"MAYC":2,"APE":1393.35336,"WPUNKS":1}},{"date":1696204800,"tokens":{"WETH":30.44179,"USDC":4599.55743,"MAYC":2,"APE":1394.06874,"WPUNKS":1}},{"date":1696291200,"tokens":{"WETH":30.44275,"USDC":4600.00253,"MAYC":2,"APE":1394.78682,"WPUNKS":1}},{"date":1696377600,"tokens":{"WETH":30.44369,"USDC":4600.371,"MAYC":2,"APE":1395.50075,"WPUNKS":1}},{"date":1696464000,"tokens":{"WETH":30.44463,"USDC":4600.96379,"MAYC":2,"APE":1396.21195,"WPUNKS":1}},{"date":1696550400,"tokens":{"WETH":30.44555,"USDC":4601.65603,"MAYC":2,"APE":1396.92329,"WPUNKS":1}},{"date":1696636800,"tokens":{"WETH":30.44645,"USDC":4602.2026,"MAYC":2,"APE":1397.63574,"WPUNKS":1}},{"date":1696723200,"tokens":{"WETH":30.44736,"USDC":4602.9201,"MAYC":2,"APE":1398.34856,"WPUNKS":1}},{"date":1696809600,"tokens":{"WETH":30.44827,"USDC":4603.68227,"MAYC":2,"APE":1399.06017,"WPUNKS":1}},{"date":1696896000,"tokens":{"WETH":31.37597,"USDC":4604.16924,"MAYC":2,"APE":1399.77113,"WPUNKS":1}},{"date":1696982400,"tokens":{"WETH":31.37686,"USDC":4604.7194,"MAYC":2,"APE":1400.48112,"WPUNKS":1}},{"date":1697068800,"tokens":{"WETH":31.37783,"USDC":4605.27471,"MAYC":2,"WPUNKS":1,"APE":1401.19222}},{"date":1697155200,"tokens":{"WETH":34.24256,"USDC":4605.72892,"APE":1401.9034}},{"date":1697241600,"tokens":{"WETH":34.24372,"USDC":4606.15196,"MAYC":1,"APE":1402.61127,"WPUNKS":1}},{"date":1697328000,"tokens":{"WETH":34.24489,"USDC":4606.52826,"MAYC":1,"APE":1403.31445,"WPUNKS":1}},{"date":1697414400,"tokens":{"WETH":34.24606,"USDC":4606.90301,"MAYC":1,"APE":1404.01345,"WPUNKS":1}},{"date":1697500800,"tokens":{"WETH":34.24738,"USDC":4607.27947,"MAYC":1,"APE":1404.71113,"WPUNKS":1}},{"date":1697587200,"tokens":{"WETH":34.24864,"USDC":4607.72116,"MAYC":1,"APE":1405.39286,"WPUNKS":1}},{"date":1697673600,"tokens":{"WETH":34.24974,"USDC":4608.20333,"MAYC":1,"APE":1406.0589,"WPUNKS":1}},{"date":1697760000,"tokens":{"WETH":34.25095,"USDC":4608.81171,"MAYC":1,"APE":1406.69833,"WPUNKS":1}},{"date":1697846400,"tokens":{"WETH":34.25216,"USDC":4609.34713,"MAYC":1,"APE":1407.33329,"WPUNKS":1}},{"date":1697932800,"tokens":{"WETH":34.25334,"USDC":4609.7861,"MAYC":1,"APE":1407.96422,"WPUNKS":1}},{"date":1698019200,"tokens":{"WETH":34.25451,"USDC":4610.14585,"MAYC":1,"APE":1408.59407,"WPUNKS":1}},{"date":1698105600,"tokens":{"WETH":34.25574,"USDC":4610.81593,"MAYC":1,"APE":1409.22258,"WPUNKS":1}},{"date":1698192000,"tokens":{"WETH":34.25692,"USDC":4611.49635,"MAYC":1,"APE":1409.85622,"WPUNKS":1}},{"date":1698278400,"tokens":{"WETH":34.2582,"USDC":4612.35337,"MAYC":1,"APE":1410.48382,"WPUNKS":1}},{"date":1698364800,"tokens":{"WETH":34.25934,"USDC":4613.13694,"MAYC":1,"APE":1411.10933,"WPUNKS":1}},{"date":1698451200,"tokens":{"WETH":34.26048,"USDC":4613.84137,"MAYC":1,"APE":1411.7308,"WPUNKS":1}},{"date":1698537600,"tokens":{"WETH":34.2616,"USDC":4614.77762,"MAYC":1,"APE":1412.34939,"WPUNKS":1}},{"date":1698624000,"tokens":{"WETH":34.26268,"USDC":4615.40386,"MAYC":1,"APE":1412.96634,"WPUNKS":1}},{"date":1698710400,"tokens":{"WETH":34.2638,"USDC":4616.42766,"MAYC":1,"APE":1413.58108,"WPUNKS":1}},{"date":1698796800,"tokens":{"WETH":36.60963,"USDC":4616.85074,"APE":1414.1962,"WPUNKS":1}},{"date":1698883200,"tokens":{"WETH":36.61079,"USDC":4617.58943,"APE":1414.81617,"WPUNKS":1}},{"date":1698969600,"tokens":{"WETH":36.61216,"USDC":4618.27362,"APE":1415.43378,"WPUNKS":1}},{"date":1699056000,"tokens":{"WETH":36.61323,"USDC":4619.09641,"APE":1416.04765,"WPUNKS":1}},{"date":1699142400,"tokens":{"WETH":36.61427,"USDC":4619.94181,"APE":1416.65691,"WPUNKS":1}},{"date":1699228800,"tokens":{"WETH":36.6153,"USDC":4620.56304,"APE":1417.26734,"WPUNKS":1}},{"date":1699315200,"tokens":{"WETH":36.61633,"USDC":4621.18436,"APE":1417.88023,"WPUNKS":1}},{"date":1699401600,"tokens":{"WETH":36.61733,"USDC":4621.7905,"APE":1418.49282,"WPUNKS":1}},{"date":1699488000,"tokens":{"WETH":36.61837,"USDC":4622.41173,"APE":1419.10667,"WPUNKS":1}},{"date":1699574400,"tokens":{"WETH":36.61942,"USDC":4623.04806,"APE":1419.71891,"WPUNKS":1}},{"date":1699660800,"tokens":{"WETH":36.62043,"USDC":4623.65419,"APE":1420.33201,"WPUNKS":1}},{"date":1699747200,"tokens":{"WETH":36.62146,"USDC":4624.27542,"APE":1420.94305,"WPUNKS":1}},{"date":1699833600,"tokens":{"WETH":36.62249,"USDC":4624.89665,"APE":1421.55572,"WPUNKS":1}},{"date":1699920000,"tokens":{"WETH":36.62357,"USDC":4626.09231,"APE":1422.1714,"WPUNKS":1}},{"date":1700006400,"tokens":{"WETH":36.62462,"USDC":4627.59998,"APE":1422.78964,"WPUNKS":1}},{"date":1700092800,"tokens":{"WETH":36.62558,"USDC":4628.75535,"WPUNKS":1,"APE":1423.41183}},{"date":1700179200,"tokens":{"WETH":36.62651,"USDC":4629.6101,"APE":1424.03638,"WPUNKS":1}},{"date":1700265600,"tokens":{"WETH":36.62743,"USDC":4630.35729,"APE":1424.66099,"WPUNKS":1}},{"date":1700352000,"tokens":{"WETH":36.62837,"USDC":4631.17721,"APE":1425.28551,"WPUNKS":1}},{"date":1700438400,"tokens":{"WETH":36.62931,"USDC":4631.85202,"APE":1425.90786,"WPUNKS":1}},{"date":1700524800,"tokens":{"WETH":36.63022,"USDC":4632.6455,"APE":1426.52829,"WPUNKS":1}},{"date":1700611200,"tokens":{"WETH":36.63116,"USDC":4633.19771,"APE":1427.15058,"WPUNKS":1}},{"date":1700697600,"tokens":{"WETH":36.6322,"USDC":4633.95495,"APE":1427.77303,"WPUNKS":1}},{"date":1700784000,"tokens":{"WETH":36.63322,"USDC":4634.63366,"APE":1428.39888,"WPUNKS":1}},{"date":1700870400,"tokens":{"WETH":36.63426,"USDC":4635.30067,"APE":1429.02629,"WPUNKS":1}},{"date":1700956800,"tokens":{"WETH":36.63531,"USDC":4636.04054,"APE":1429.65671,"WPUNKS":1}},{"date":1701043200,"tokens":{"WETH":36.63632,"USDC":4636.75223,"APE":1430.28476,"WPUNKS":1}},{"date":1701129600,"tokens":{"WETH":36.63733,"USDC":4637.54353,"APE":1430.90449,"WPUNKS":1}},{"date":1701216000,"tokens":{"WETH":36.6383,"USDC":4638.27105,"APE":1431.51994,"WPUNKS":1}},{"date":1701302400,"tokens":{"WETH":36.63932,"USDC":4638.84441,"APE":1432.12978,"WPUNKS":1}},{"date":1701388800,"tokens":{"WETH":36.64032,"USDC":4639.47335,"APE":1432.74166,"WPUNKS":1}},{"date":1701475200,"tokens":{"WETH":36.64135,"USDC":4640.43061,"APE":1433.35158,"WPUNKS":1}},{"date":1701561600,"tokens":{"WETH":36.64239,"USDC":4641.87247,"APE":1433.98238,"WPUNKS":1}},{"date":1701648000,"tokens":{"WETH":36.64333,"USDC":4642.90492,"APE":1434.56265,"WPUNKS":1}},{"date":1701734400,"tokens":{"WETH":36.64426,"USDC":4643.56296,"APE":1435.19689,"WPUNKS":1}},{"date":1701820800,"tokens":{"WETH":36.64514,"USDC":4644.24506,"APE":1435.85246,"WPUNKS":1}},{"date":1701907200,"tokens":{"WETH":36.646,"USDC":4644.97529,"APE":1436.50338,"WPUNKS":1}},{"date":1701993600,"tokens":{"WETH":36.64744,"USDC":4646.28469,"WPUNKS":1,"APE":1437.47062}},{"date":1702080000,"tokens":{"WETH":36.64791,"USDC":4646.91131,"APE":1437.82024,"WPUNKS":1}},{"date":1702166400,"tokens":{"WETH":36.64877,"USDC":4647.94889,"WPUNKS":1,"APE":1438.4397}},{"date":1702252800,"tokens":{"WETH":36.64968,"USDC":4648.69989,"APE":1439.08944,"WPUNKS":1}},{"date":1702339200,"tokens":{"WETH":36.65061,"USDC":4650.0726,"APE":1439.74564,"WPUNKS":1}},{"date":1702425600,"tokens":{"WETH":36.65161,"USDC":4651.96955,"APE":1440.38204,"WPUNKS":1}},{"date":1702512000,"tokens":{"WETH":36.6525,"USDC":4653.34503,"APE":1440.98751,"WPUNKS":1}},{"date":1702598400,"tokens":{"WETH":36.6534,"USDC":4654.41276,"APE":1441.5926,"WPUNKS":1}},{"date":1702684800,"tokens":{"WETH":36.65435,"USDC":4655.55225,"APE":1442.19643,"WPUNKS":1}},{"date":1702771200,"tokens":{"WETH":36.65526,"USDC":4656.75653,"APE":1442.79773,"WPUNKS":1}},{"date":1702857600,"tokens":{"WETH":36.65629,"USDC":4657.73107,"APE":1443.39829,"WPUNKS":1}},{"date":1702944000,"tokens":{"WETH":34.07817,"USDC":4658.95103,"APE":1443.99271,"WPUNKS":1,"MAYC":1}},{"date":1703030400,"tokens":{"WETH":34.07902,"USDC":4660.43227,"APE":1444.58353,"WPUNKS":1,"MAYC":1}},{"date":1703116800,"tokens":{"WETH":34.08004,"USDC":4661.53164,"APE":1445.17842,"WPUNKS":1,"MAYC":1}},{"date":1703203200,"tokens":{"WETH":34.081,"USDC":4662.7002,"APE":1445.77509,"WPUNKS":1,"MAYC":1}},{"date":1703289600,"tokens":{"WETH":34.08199,"USDC":4663.788,"APE":1446.37294,"WPUNKS":1,"MAYC":1}},{"date":1703376000,"tokens":{"WETH":34.08293,"USDC":4664.60282,"APE":1446.9707,"WPUNKS":1,"MAYC":1}},{"date":1703462400,"tokens":{"WETH":34.08389,"USDC":4665.83978,"APE":1447.57337,"WPUNKS":1,"MAYC":1}},{"date":1703548800,"tokens":{"WETH":34.08475,"USDC":4667.05925,"APE":1448.1805,"WPUNKS":1,"MAYC":1}},{"date":1703635200,"tokens":{"WETH":34.08565,"USDC":4668.36611,"APE":1448.78923,"WPUNKS":1,"MAYC":1}},{"date":1703721600,"tokens":{"WETH":34.08653,"USDC":4669.71674,"APE":1449.39997,"MAYC":1,"WPUNKS":1}},{"date":1703808000,"tokens":{"WETH":34.08745,"USDC":4671.07905,"APE":1450.01407,"WPUNKS":1,"MAYC":1}},{"date":1703894400,"tokens":{"WETH":34.08836,"USDC":4672.16301,"APE":1450.65156,"MAYC":1,"WPUNKS":1}},{"date":1703980800,"tokens":{"WETH":34.08923,"USDC":4673.16777,"APE":1451.23933,"WPUNKS":1,"MAYC":1}},{"date":1704067200,"tokens":{"WETH":34.09015,"USDC":4674.09326,"APE":1451.85417,"WPUNKS":1,"MAYC":1}},{"date":1704153600,"tokens":{"WETH":34.09104,"USDC":4675.048,"APE":1452.47081,"MAYC":1,"WPUNKS":1}},{"date":1704240000,"tokens":{"WETH":34.09203,"USDC":4675.94932,"APE":1453.0889,"MAYC":1,"WPUNKS":1}},{"date":1704326400,"tokens":{"WETH":34.09302,"USDC":4676.88058,"APE":1453.73974,"WPUNKS":1,"MAYC":1}},{"date":1704412800,"tokens":{"WETH":34.0939,"USDC":4677.70904,"APE":1454.36246,"WPUNKS":1,"MAYC":1}},{"date":1704499200,"tokens":{"WETH":34.09472,"USDC":4678.48749,"APE":1454.96355,"WPUNKS":1,"MAYC":1}},{"date":1704585600,"tokens":{"WETH":34.09559,"USDC":4679.44287,"APE":1455.61588,"WPUNKS":1,"MAYC":1}},{"date":1704672000,"tokens":{"WETH":34.09642,"USDC":4680.00804,"APE":1456.21361,"WPUNKS":1,"MAYC":1}},{"date":1704758400,"tokens":{"WETH":34.09729,"USDC":4680.83923,"APE":1456.8534,"WPUNKS":1,"MAYC":1}},{"date":1704844800,"tokens":{"WETH":34.09845,"USDC":4681.48431,"APE":1457.48911,"WPUNKS":1,"MAYC":1}},{"date":1704931200,"tokens":{"WETH":34.09932,"USDC":4682.37356,"APE":1458.12249,"WPUNKS":1,"MAYC":1}},{"date":1705017600,"tokens":{"WETH":34.20023,"USDC":4683.39942,"APE":1458.74972,"WPUNKS":1,"MAYC":1}},{"date":1705104000,"tokens":{"WETH":37.08642,"USDC":4685.54675,"APE":1459.89474,"MAYC":1}},{"date":1705190400,"tokens":{"WETH":37.08661,"USDC":4685.87185,"APE":1460.02517,"MAYC":1}},{"date":1705276800,"tokens":{"WETH":37.08757,"USDC":4686.90411,"APE":1460.66717,"MAYC":1}},{"date":1705363200,"tokens":{"WETH":37.08845,"USDC":4688.17003,"APE":1461.2535,"MAYC":1}},{"date":1705449600,"tokens":{"WETH":37.08947,"USDC":4689.704,"APE":1461.90747,"MAYC":1}},{"date":1705536000,"tokens":{"WETH":37.82188,"USDC":4690.51797,"APE":1462.47892,"MAYC":1}},{"date":1705622400,"tokens":{"WETH":37.823,"USDC":4691.52112,"APE":1463.0877,"MAYC":1}},{"date":1705708800,"tokens":{"WETH":37.82425,"USDC":4692.7632,"APE":1463.74927,"MAYC":1}},{"date":1705795200,"tokens":{"WETH":7.82471,"USDC":4693.71617,"APE":1464.35738,"MAYC":1}},{"date":1705881600,"tokens":{"WETH":7.82496,"USDC":4694.34771,"APE":1465.0506,"MAYC":1}},{"date":1705968000,"tokens":{"WETH":7.82506,"USDC":4695.34174,"APE":1465.68964,"MAYC":1}},{"date":1706054400,"tokens":{"WETH":7.82518,"USDC":4696.15552,"APE":1466.32372,"MAYC":1}},{"date":1706140800,"tokens":{"WETH":7.8253,"USDC":4696.84978,"APE":1466.92744,"MAYC":1}},{"date":1706227200,"tokens":{"WETH":7.82542,"USDC":4697.56683,"APE":1467.55577,"MAYC":1}},{"date":1706313600,"tokens":{"WETH":7.82553,"USDC":4698.20315,"APE":1468.1587,"MAYC":1}},{"date":1706400000,"tokens":{"WETH":7.82566,"USDC":4698.80027,"APE":1468.83816,"MAYC":1}},{"date":1706486400,"tokens":{"WETH":7.82577,"USDC":4699.38701,"APE":1469.4156,"MAYC":1}},{"date":1706572800,"tokens":{"WETH":7.82589,"USDC":4699.93692,"APE":1470.04624,"MAYC":1}},{"date":1706659200,"tokens":{"WETH":7.82602,"USDC":4726.70887,"APE":1519.09032,"MAYC":1}},{"date":1706745600,"tokens":{"WETH":7.82613,"USDC":4727.59534,"APE":1519.80352,"MAYC":1}},{"date":1706832000,"tokens":{"WETH":7.82628,"USDC":4728.60048,"APE":1520.64134,"MAYC":1}},{"date":1706918400,"tokens":{"WETH":7.82639,"USDC":4729.33917,"APE":1521.33265,"MAYC":1}},{"date":1707004800,"tokens":{"WETH":7.82651,"USDC":4730.02239,"APE":1522.14773,"MAYC":1}},{"date":1707091200,"tokens":{"WETH":7.82662,"USDC":4730.61487,"APE":1522.8361,"MAYC":1}},{"date":1707177600,"tokens":{"WETH":7.82673,"USDC":4731.47586,"APE":1523.55575,"MAYC":1}},{"date":1707264000,"tokens":{"WETH":7.82686,"USDC":4732.02249,"APE":1524.33955,"MAYC":1}},{"date":1707350400,"tokens":{"WETH":7.82699,"USDC":4732.64007,"APE":1525.06197,"MAYC":1}},{"date":1707436800,"tokens":{"WETH":7.82714,"USDC":4733.40737,"APE":1525.8631,"MAYC":1}},{"date":1707523200,"tokens":{"WETH":7.82726,"USDC":4734.18916,"APE":1526.60692,"MAYC":1}},{"date":1707609600,"tokens":{"WETH":7.8274,"USDC":4735.02526,"APE":1527.44552,"MAYC":1}},{"date":1707696000,"tokens":{"WETH":7.82753,"USDC":4735.88228,"APE":1528.19081,"MAYC":1}},{"date":1707782400,"tokens":{"WETH":7.82767,"USDC":4737.15383,"APE":1528.96188,"MAYC":1}},{"date":1707868800,"tokens":{"WETH":7.82779,"USDC":4738.01063,"APE":1529.73586,"MAYC":1}},{"date":1707955200,"tokens":{"WETH":7.82793,"USDC":4739.10736,"APE":1530.5429,"MAYC":1}},{"date":1708041600,"tokens":{"WETH":7.82806,"USDC":4740.22813,"APE":1531.29318,"MAYC":1}},{"date":1708128000,"tokens":{"WETH":7.71046,"USDC":4741.40513,"APE":1532.10618,"MAYC":1}},{"date":1708214400,"tokens":{"WETH":7.71058,"USDC":4742.46813,"APE":1532.87964,"MAYC":1}},{"date":1708300800,"tokens":{"WETH":7.71072,"USDC":4743.50323,"APE":1533.62507,"MAYC":1}},{"date":1708387200,"tokens":{"WETH":7.71086,"USDC":4744.5437,"APE":1534.43771,"MAYC":1}},{"date":1708473600,"tokens":{"WETH":7.71099,"USDC":4745.63822,"APE":1535.18222,"MAYC":1}},{"date":1708560000,"tokens":{"WETH":7.71114,"USDC":4746.73943,"APE":1535.99148,"MAYC":1}},{"date":1708646400,"tokens":{"WETH":7.71126,"USDC":4747.85922,"APE":1536.74609,"MAYC":1}},{"date":1708732800,"tokens":{"WETH":7.7114,"USDC":4748.96107,"APE":1537.49776,"MAYC":1}},{"date":1708819200,"tokens":{"WETH":7.71153,"USDC":4749.91073,"APE":1538.31283,"MAYC":1}},{"date":1708905600,"tokens":{"WETH":7.71166,"USDC":4750.96075,"APE":1539.05911,"MAYC":1}},{"date":1708992000,"tokens":{"WETH":7.71181,"USDC":4751.71773,"APE":1539.90369,"MAYC":1}},{"date":1709078400,"tokens":{"WETH":7.71196,"USDC":4753.00472,"APE":1540.68928,"MAYC":1}},{"date":1709164800,"tokens":{"WETH":7.71211,"USDC":4753.53358,"APE":1541.50367,"MAYC":1}},{"date":1709251200,"tokens":{"WETH":7.71224,"USDC":4754.23829,"APE":1542.2466,"MAYC":1}},{"date":1709337600,"tokens":{"WETH":7.71238,"USDC":4755.25124,"APE":1542.99182,"MAYC":1}},{"date":1709424000,"tokens":{"WETH":7.71254,"USDC":4757.22556,"APE":1543.78895,"MAYC":1}},{"date":1709510400,"tokens":{"WETH":7.71268,"USDC":4759.37665,"APE":1544.49194,"MAYC":1}},{"date":1709596800,"tokens":{"WETH":7.71283,"USDC":4761.03895,"APE":1545.31921,"MAYC":1}},{"date":1709683200,"tokens":{"WETH":7.71297,"USDC":4762.39928,"APE":1546.04064,"MAYC":1}},{"date":1709769600,"tokens":{"WETH":7.71313,"USDC":4763.97414,"APE":1546.82813,"MAYC":1}},{"date":1709856000,"tokens":{"WETH":7.71329,"USDC":4765.13165,"APE":1547.57402,"MAYC":1}},{"date":1709942400,"tokens":{"WETH":7.71343,"USDC":4766.19002,"APE":1548.26043,"MAYC":1}},{"date":1710028800,"tokens":{"WETH":7.71358,"USDC":4767.22072,"APE":1549.00685,"MAYC":1}},{"date":1710115200,"tokens":{"WETH":7.71373,"USDC":4768.54016,"APE":1549.75077,"MAYC":1}},{"date":1710201600,"tokens":{"WETH":7.71389,"USDC":4770.17383,"APE":1550.52294,"MAYC":1}},{"date":1710288000,"tokens":{"WETH":7.71405,"USDC":4771.63617,"APE":1551.24438,"MAYC":1}},{"date":1710374400,"tokens":{"WETH":7.7142,"USDC":4772.95192,"APE":1551.94639,"MAYC":1}},{"date":1710460800,"tokens":{"WETH":7.71435,"USDC":4774.9522,"APE":1552.56205,"MAYC":1}},{"date":1710547200,"tokens":{"WETH":7.71451,"USDC":4777.69948,"APE":1553.28356,"MAYC":1}},{"date":1710633600,"tokens":{"WETH":7.71466,"USDC":4779.63774,"APE":1553.92378,"MAYC":1}},{"date":1710720000,"tokens":{"WETH":7.7148,"USDC":4782.02068,"APE":1554.56779,"MAYC":1}},{"date":1710806400,"tokens":{"WETH":7.71497,"USDC":4783.19886,"APE":1555.28961,"MAYC":1}},{"date":1710892800,"tokens":{"WETH":9.77767,"USDC":4784.54554,"APE":1555.92949}},{"date":1710979200,"tokens":{"WETH":9.77785,"USDC":4785.8966,"APE":1556.57471}},{"date":1711065600,"tokens":{"WETH":9.77804,"USDC":4787.16144,"APE":1557.31573}},{"date":1711152000,"tokens":{"WETH":9.77826,"USDC":4788.06946,"APE":1557.9643}},{"date":1711238400,"tokens":{"WETH":9.77843,"USDC":4789.3491,"APE":1558.64283}},{"date":1711324800,"tokens":{"WETH":9.77862,"USDC":4791.19353,"APE":1559.29257}},{"date":1711411200,"tokens":{"WETH":9.77882,"USDC":4792.63753,"APE":1560.02815}},{"date":1711497600,"tokens":{"WETH":9.779,"USDC":4793.42377,"APE":1560.67807}},{"date":1711584000,"tokens":{"WETH":9.77918,"USDC":4794.75557,"APE":1561.32993}},{"date":1711670400,"tokens":{"WETH":9.77937,"USDC":4796.4486,"APE":1562.03837}},{"date":1711756800,"tokens":{"WETH":9.77955,"USDC":4797.99016,"APE":1562.6922}},{"date":1711843200,"tokens":{"WETH":9.77971,"USDC":4800.31606,"APE":1563.35937}},{"date":1711929600,"tokens":{"WETH":9.77986,"USDC":4800.85991,"APE":1564.02754}},{"date":1712016000,"tokens":{"WETH":9.78004,"USDC":4802.0011,"APE":1564.81231}},{"date":1712102400,"tokens":{"WETH":9.78019,"USDC":4802.84279,"APE":1565.50276}},{"date":1712188800,"tokens":{"WETH":9.78034,"USDC":4803.79665,"APE":1566.13476}},{"date":1712275200,"tokens":{"WETH":9.78049,"USDC":4804.89188,"APE":1566.82585}},{"date":1712361600,"tokens":{"WETH":9.78065,"USDC":4805.76824,"APE":1567.49292}},{"date":1712448000,"tokens":{"WETH":9.78081,"USDC":4806.91492,"APE":1568.24594}},{"date":1712534400,"tokens":{"WETH":9.78092,"USDC":4807.83855,"APE":1568.88193}},{"date":1712620800,"tokens":{"WETH":9.78102,"USDC":4809.05133,"APE":1569.63345}},{"date":1712707200,"tokens":{"WETH":9.7811,"USDC":4809.84817,"APE":1570.26951}},{"date":1712793600,"tokens":{"WETH":9.78119,"USDC":4810.81089,"APE":1571.01675}},{"date":1712880000,"tokens":{"WETH":9.78127,"USDC":4811.67256,"APE":1571.67758}},{"date":1712966400,"tokens":{"WETH":9.78136,"USDC":4812.67356,"APE":1572.42376}},{"date":1713052800,"tokens":{"WETH":9.78145,"USDC":4813.5095,"APE":1573.06301}},{"date":1713139200,"tokens":{"WETH":9.78161,"USDC":4814.31358,"APE":1573.73211}},{"date":1713225600,"tokens":{"WETH":9.78169,"USDC":4815.27034,"APE":1574.42518}},{"date":1713312000,"tokens":{"WETH":9.78177,"USDC":4816.2379,"APE":1575.17382}},{"date":1713398400,"tokens":{"WETH":9.78185,"USDC":4817.02892,"APE":1575.86191}},{"date":1713484800,"tokens":{"WETH":9.78191,"USDC":4817.78471,"APE":1576.48998}},{"date":1713571200,"tokens":{"WETH":9.78199,"USDC":4818.59663,"APE":1577.17672}},{"date":1713657600,"tokens":{"WETH":9.77639,"USDC":4819.47308,"APE":1577.92577}},{"date":1713744000,"tokens":{"WETH":9.77646,"USDC":4820.18069,"APE":1578.5591}},{"date":1713830400,"tokens":{"WETH":9.77653,"USDC":4820.93985,"APE":1579.24712}},{"date":1713916800,"tokens":{"WETH":9.77661,"USDC":4821.79802,"APE":1579.99209}},{"date":1714003200,"tokens":{"WETH":9.77669,"USDC":4822.61127,"APE":1580.67821}},{"date":1714089600,"tokens":{"WETH":9.77677,"USDC":4823.41063,"APE":1581.33399}},{"date":1714176000,"tokens":{"WETH":9.77684,"USDC":4824.20034,"APE":1581.98765}},{"date":1714262400,"tokens":{"WETH":9.77693,"USDC":4825.106,"APE":1582.75341}},{"date":1714348800,"tokens":{"WETH":9.777,"USDC":4825.89666,"APE":1583.40239}},{"date":1714435200,"tokens":{"WETH":9.77709,"USDC":4827.0046,"APE":1584.16916}},{"date":1714521600,"tokens":{"WETH":9.77718,"USDC":4828.11998,"APE":1584.93252}},{"date":1714608000,"tokens":{"WETH":9.77725,"USDC":4828.90369,"APE":1585.51823}},{"date":1714694400,"tokens":{"WETH":9.77734,"USDC":4829.88006,"APE":1586.24875}},{"date":1714780800,"tokens":{"WETH":9.77742,"USDC":4831.01767,"APE":1586.94725}},{"date":1714867200,"tokens":{"WETH":9.7775,"USDC":4831.99214,"APE":1587.61228}},{"date":1714953600,"tokens":{"WETH":9.77759,"USDC":4832.82574,"APE":1588.33331}},{"date":1715040000,"tokens":{"WETH":9.77767,"USDC":4833.4457,"APE":1588.99072}},{"date":1715126400,"tokens":{"WETH":9.77777,"USDC":4834.25378,"APE":1589.74984}},{"date":1715212800,"tokens":{"WETH":9.77785,"USDC":4835.2044,"APE":1590.39524}},{"date":1715299200,"tokens":{"WETH":9.77794,"USDC":4835.99082,"APE":1591.06375}},{"date":1715385600,"tokens":{"WETH":9.77804,"USDC":4836.80281,"APE":1591.70153}},{"date":1715472000,"tokens":{"WETH":9.77812,"USDC":4837.62008,"APE":1592.33825}},{"date":1715558400,"tokens":{"WETH":9.77821,"USDC":4838.5231,"APE":1593.02887}},{"date":1715644800,"tokens":{"WETH":9.77829,"USDC":4839.51075,"APE":1593.66608}},{"date":1715731200,"tokens":{"WETH":9.77837,"USDC":4840.7609,"APE":1594.3546}},{"date":1715817600,"tokens":{"WETH":9.77853,"USDC":4842.34118,"APE":1595.04165}},{"date":1715904000,"tokens":{"WETH":9.77872,"USDC":4843.4076,"APE":1595.67232}},{"date":1715990400,"tokens":{"WETH":9.7788,"USDC":4844.45381,"APE":1596.30276}},{"date":1716076800,"tokens":{"WETH":9.7789,"USDC":4845.04801,"APE":1597.01516}},{"date":1716163200,"tokens":{"WETH":9.779,"USDC":4845.64615,"APE":1597.6452}},{"date":1716249600,"tokens":{"WETH":9.77909,"USDC":4846.28045,"APE":1598.27434}},{"date":1716336000,"tokens":{"WETH":9.7792,"USDC":4847.57357,"APE":1598.99934}},{"date":1716422400,"tokens":{"WETH":9.77929,"USDC":4848.93635,"APE":1599.6398}},{"date":1716508800,"tokens":{"WETH":9.77938,"USDC":4850.27526,"APE":1600.27902}},{"date":1716595200,"tokens":{"WETH":9.77949,"USDC":4851.48988,"APE":1601.00037}},{"date":1716681600,"tokens":{"WETH":9.77958,"USDC":4852.37,"APE":1601.63805}},{"date":1716768000,"tokens":{"WETH":9.77967,"USDC":4853.40995,"APE":1602.30185}},{"date":1716854400,"tokens":{"WETH":9.77977,"USDC":4853.9774,"APE":1602.99327}},{"date":1716940800,"tokens":{"WETH":9.77986,"USDC":4854.4301,"APE":1603.62878}},{"date":1717027200,"tokens":{"WETH":9.77996,"USDC":4854.93248,"APE":1604.29157}},{"date":1717113600,"tokens":{"WETH":9.78006,"USDC":4855.50508,"APE":1604.98108}},{"date":1717200000,"tokens":{"WETH":9.78015,"USDC":4856.09343,"APE":1605.593}},{"date":1717286400,"tokens":{"WETH":9.78025,"USDC":4857.15102,"APE":1606.34254}},{"date":1717372800,"tokens":{"WETH":9.78033,"USDC":4857.92918,"APE":1606.9517}},{"date":1717459200,"tokens":{"WETH":9.78041,"USDC":4858.63872,"APE":1607.58856}},{"date":1717545600,"tokens":{"WETH":9.78053,"USDC":4859.44133,"APE":1608.30802}},{"date":1717632000,"tokens":{"WETH":9.78061,"USDC":4860.56577,"APE":1608.91754}},{"date":1717718400,"tokens":{"WETH":9.78068,"USDC":4861.89694,"APE":1609.58315}},{"date":1717804800,"tokens":{"WETH":9.78077,"USDC":4862.95861,"APE":1610.33397}},{"date":1717891200,"tokens":{"WETH":9.78084,"USDC":4863.40938,"APE":1610.97259}},{"date":1717977600,"tokens":{"WETH":9.78092,"USDC":4863.88617,"APE":1611.63346}},{"date":1718064000,"tokens":{"WETH":9.78508,"USDC":4864.4132,"APE":1612.23762}},{"date":1718150400,"tokens":{"WETH":9.78516,"USDC":4865.11021,"APE":1612.94908}},{"date":1718236800,"tokens":{"WETH":9.78523,"USDC":4866.07587,"APE":1613.58134}},{"date":1718323200,"tokens":{"WETH":9.78531,"USDC":4866.86692,"APE":1614.21283}},{"date":1718409600,"tokens":{"WETH":9.78539,"USDC":4867.9474,"APE":1614.93092}},{"date":1718496000,"tokens":{"WETH":9.78546,"USDC":4868.48989,"APE":1615.538}},{"date":1718582400,"tokens":{"WETH":9.78555,"USDC":4869.40383,"APE":1616.25432}},{"date":1718668800,"tokens":{"WETH":9.78562,"USDC":4870.24807,"APE":1616.88622}},{"date":1718755200,"tokens":{"WETH":9.78571,"USDC":4871.23203,"APE":1617.59854}},{"date":1718841600,"tokens":{"WETH":9.7858,"USDC":4872.36142,"APE":1618.35537}},{"date":1718928000,"tokens":{"WETH":9.78586,"USDC":4873.08942,"APE":1618.89156}},{"date":1719014400,"tokens":{"WETH":9.78594,"USDC":4873.81578,"APE":1619.47998}},{"date":1719100800,"tokens":{"WETH":9.76333,"USDC":4874.55373,"APE":1620.0945}},{"date":1719187200,"tokens":{"WETH":9.76341,"USDC":4875.39765,"APE":1620.78833}},{"date":1719273600,"tokens":{"WETH":9.76349,"USDC":4876.03611,"APE":1621.37368}},{"date":1719360000,"tokens":{"WETH":9.76358,"USDC":4877.08498,"APE":1622.06129}},{"date":1719446400,"tokens":{"WETH":9.76366,"USDC":4878.02856,"APE":1622.6927}},{"date":1719532800,"tokens":{"WETH":9.76374,"USDC":4879.31262,"APE":1623.26843}},{"date":1719619200,"tokens":{"WETH":9.76383,"USDC":4880.66001,"APE":1623.95008}},{"date":1719705600,"tokens":{"WETH":9.7639,"USDC":4881.90222,"APE":1624.55209}},{"date":1719792000,"tokens":{"WETH":9.76398,"USDC":4883.02425,"APE":1625.15257}},{"date":1719878400,"tokens":{"WETH":9.76407,"USDC":4883.42342,"APE":1625.80244}},{"date":1719964800,"tokens":{"WETH":9.76417,"USDC":4883.81655,"APE":1626.44743}},{"date":1720051200,"tokens":{"WETH":9.76425,"USDC":4884.16367,"APE":1627.01294}},{"date":1720137600,"tokens":{"WETH":9.76435,"USDC":4884.56485,"APE":1627.69033}},{"date":1720224000,"tokens":{"WETH":9.76451,"USDC":4884.90668,"APE":1628.33136}},{"date":1720310400,"tokens":{"WETH":9.76462,"USDC":4885.20526,"APE":1628.92007}},{"date":1720396800,"tokens":{"WETH":9.76473,"USDC":4885.51953,"APE":1629.61261}},{"date":1720483200,"tokens":{"WETH":9.76483,"USDC":4885.80363,"APE":1630.22345}},{"date":1720569600,"tokens":{"WETH":9.76495,"USDC":4886.12432,"APE":1630.88536}},{"date":1720656000,"tokens":{"WETH":9.76507,"USDC":4886.41441,"APE":1631.49142}},{"date":1720742400,"tokens":{"WETH":9.76521,"USDC":4886.75499,"APE":1632.17359}},{"date":1720828800,"tokens":{"WETH":6.41699,"USDC":4887.07304,"APE":1632.77757}},{"date":1720915200,"tokens":{"WETH":6.41708,"USDC":4887.41799,"APE":1633.44774}},{"date":1721001600,"tokens":{"WETH":6.41716,"USDC":4887.74138,"APE":1634.03801}},{"date":1721088000,"tokens":{"WETH":6.41724,"USDC":4888.07086,"APE":1634.6524}},{"date":1721174400,"tokens":{"WETH":6.41732,"USDC":4888.39509,"APE":1635.29198}},{"date":1721260800,"tokens":{"WETH":6.41742,"USDC":4888.74901,"APE":1635.95148}},{"date":1721347200,"tokens":{"WETH":6.4175,"USDC":4889.07473,"APE":1636.55511}},{"date":1721433600,"tokens":{"WETH":6.41759,"USDC":4889.47423,"APE":1637.23639}},{"date":1721520000,"tokens":{"WETH":6.41768,"USDC":4889.87904,"APE":1637.86401}},{"date":1721606400,"tokens":{"WETH":6.41776,"USDC":4890.24966,"APE":1638.43838}},{"date":1721692800,"tokens":{"WETH":6.41785,"USDC":4890.66755,"APE":1639.06705}},{"date":1721779200,"tokens":{"WETH":6.41794,"USDC":4891.12686,"APE":1639.74915}},{"date":1721865600,"tokens":{"WETH":6.41801,"USDC":4891.52523,"APE":1640.35528}},{"date":1721952000,"tokens":{"WETH":6.41808,"USDC":4891.90222,"APE":1640.96791}},{"date":1722038400,"tokens":{"WETH":6.41816,"USDC":4892.29057,"APE":1641.68662}},{"date":1722124800,"tokens":{"WETH":6.41823,"USDC":4892.85536,"APE":1642.32541}},{"date":1722211200,"tokens":{"WETH":6.4183,"USDC":4893.4771,"APE":1642.94012}},{"date":1722297600,"tokens":{"WETH":6.41836,"USDC":4894.20967,"APE":1643.55774}},{"date":1722384000,"tokens":{"WETH":6.41843,"USDC":4895.06597,"APE":1644.17438}},{"date":1722470400,"tokens":{"WETH":6.4185,"USDC":4895.93914,"APE":1644.86668}},{"date":1722556800,"tokens":{"WETH":6.41856,"USDC":4896.68736,"APE":1645.44964}},{"date":1722643200,"tokens":{"WETH":6.41864,"USDC":4897.68706,"APE":1646.13777}},{"date":1722729600,"tokens":{"WETH":6.41873,"USDC":4898.07892,"APE":1646.83145}},{"date":1722816000,"tokens":{"WETH":6.41882,"USDC":4898.3521,"APE":1647.42766}},{"date":1722902400,"tokens":{"WETH":6.41925,"USDC":4898.81681,"APE":1648.10316}},{"date":1722988800,"tokens":{"WETH":6.41931,"USDC":4899.02993,"APE":1648.69377}},{"date":1723075200,"tokens":{"WETH":6.41946,"USDC":4899.2887,"APE":1649.39209}},{"date":1723161600,"tokens":{"WETH":6.41952,"USDC":4899.49743,"APE":1649.98428}},{"date":1723248000,"tokens":{"WETH":6.41959,"USDC":4899.74467,"APE":1650.65893}},{"date":1723334400,"tokens":{"WETH":6.41965,"USDC":4899.95916,"APE":1651.25213}},{"date":1723420800,"tokens":{"WETH":6.41976,"USDC":4900.2777,"APE":1651.95307}},{"date":1723507200,"tokens":{"WETH":6.41983,"USDC":4900.5671,"APE":1652.65458}},{"date":1723593600,"tokens":{"WETH":6.41988,"USDC":4900.77569,"APE":1653.22104}},{"date":1723680000,"tokens":{"WETH":6.41993,"USDC":4901.05142,"APE":1653.9474}},{"date":1723766400,"tokens":{"WETH":6.41998,"USDC":4901.275,"APE":1654.5105}},{"date":1723852800,"tokens":{"WETH":6.42003,"USDC":4902.16748,"APE":1655.17985}},{"date":1723939200,"tokens":{"WETH":6.42008,"USDC":4903.09688,"APE":1655.87574}},{"date":1724025600,"tokens":{"WETH":6.42012,"USDC":4904.11459,"APE":1656.43733}},{"date":1724112000,"tokens":{"WETH":6.42017,"USDC":4905.129,"APE":1657.10554}},{"date":1724198400,"tokens":{"WETH":6.42022,"USDC":4905.68498,"APE":1657.69331}},{"date":1724284800,"tokens":{"WETH":6.42028,"USDC":4906.00519,"APE":1658.38762}},{"date":1724371200,"tokens":{"WETH":6.42033,"USDC":4906.72593,"APE":1659.08274}},{"date":1724457600,"tokens":{"WETH":6.42038,"USDC":4907.31549,"APE":1659.64344}},{"date":1724544000,"tokens":{"WETH":6.42043,"USDC":4907.92755,"APE":1660.36271}},{"date":1724630400,"tokens":{"WETH":6.42047,"USDC":4908.42972,"APE":1660.94832}},{"date":1724716800,"tokens":{"WETH":6.42052,"USDC":4908.98674,"APE":1661.614}},{"date":1724803200,"tokens":{"WETH":6.42056,"USDC":4909.35475,"APE":1662.17299}},{"date":1724889600,"tokens":{"WETH":6.42073,"USDC":4909.7342,"APE":1662.86375}},{"date":1724976000,"tokens":{"WETH":6.42076,"USDC":4910.00113,"APE":1663.47431}},{"date":1725062400,"tokens":{"WETH":6.42081,"USDC":4910.37913,"APE":1664.18646}},{"date":1725148800,"tokens":{"WETH":6.42084,"USDC":4910.70089,"APE":1664.73932}},{"date":1725235200,"tokens":{"WETH":6.42089,"USDC":4910.95863,"APE":1665.39776}},{"date":1725321600,"tokens":{"WETH":6.42093,"USDC":4911.8911,"APE":1666.05596}},{"date":1725408000,"tokens":{"WETH":6.42097,"USDC":4912.60029,"APE":1666.66125}},{"date":1725494400,"tokens":{"WETH":6.42101,"USDC":4913.2394,"APE":1667.30446}},{"date":1725580800,"tokens":{"WETH":6.42105,"USDC":4913.82584,"APE":1667.86723}},{"date":1725667200,"tokens":{"WETH":6.42129,"USDC":4914.25465,"APE":1668.53554}},{"date":1725753600,"tokens":{"WETH":6.42132,"USDC":4914.43775,"APE":1669.10448}},{"date":1725840000,"tokens":{"WETH":6.42137,"USDC":4914.64839,"APE":1669.78039}},{"date":1725926400,"tokens":{"WETH":6.42141,"USDC":4914.81588,"APE":1670.35184}},{"date":1726012800,"tokens":{"WETH":6.42145,"USDC":4914.99976,"APE":1670.9825}},{"date":1726099200,"tokens":{"WETH":6.42149,"USDC":4915.28365,"APE":1671.59935}},{"date":1726185600,"tokens":{"WETH":6.42153,"USDC":4915.44268,"APE":1672.18656}},{"date":1726272000,"tokens":{"WETH":6.42156,"USDC":4915.58826,"APE":1672.75145}},{"date":1726358400,"tokens":{"WETH":6.4216,"USDC":4915.73164,"APE":1673.33809}},{"date":1726444800,"tokens":{"WETH":6.42163,"USDC":4915.87406,"APE":1673.90165}},{"date":1726531200,"tokens":{"WETH":6.42173,"USDC":4916.11972,"APE":1674.39145}},{"date":1726617600,"tokens":{"WETH":6.42181,"USDC":4916.4443,"APE":1674.97103}},{"date":1726704000,"tokens":{"WETH":6.42188,"USDC":4916.6528,"APE":1675.59424}},{"date":1726790400,"tokens":{"WETH":6.42194,"USDC":4916.79331,"APE":1676.07087}},{"date":1726876800,"tokens":{"WETH":6.42198,"USDC":4916.93169,"APE":1676.63676}},{"date":1726963200,"tokens":{"WETH":6.422,"USDC":4917.05134,"APE":1677.13218}},{"date":1727049600,"tokens":{"WETH":6.42204,"USDC":4917.1909,"APE":1677.71572}},{"date":1727136000,"tokens":{"WETH":6.42207,"USDC":4917.3388,"APE":1678.29903}},{"date":1727222400,"tokens":{"WETH":6.4221,"USDC":4917.46092,"APE":1678.79429}},{"date":1727308800,"tokens":{"WETH":6.42213,"USDC":4917.58565,"APE":1679.29372}},{"date":1727395200,"tokens":{"WETH":6.42217,"USDC":4917.73319,"APE":1679.86193}},{"date":1727481600,"tokens":{"WETH":6.4222,"USDC":4917.86446,"APE":1680.3845}},{"date":1727568000,"tokens":{"WETH":6.42222,"USDC":4917.97855,"APE":1680.952}},{"date":1727654400,"tokens":{"WETH":6.42225,"USDC":4918.08844,"APE":1681.49603}},{"date":1727740800,"tokens":{"WETH":6.42228,"USDC":4918.20349,"APE":1682.06147}},{"date":1727827200,"tokens":{"WETH":6.42236,"USDC":4918.32985,"APE":1682.6261}},{"date":1727913600,"tokens":{"WETH":6.42244,"USDC":4918.51355,"APE":1683.16587}},{"date":1728000000,"tokens":{"WETH":6.42252,"USDC":4918.61231,"APE":1683.63733}},{"date":1728086400,"tokens":{"WETH":6.42255,"USDC":4918.74184,"APE":1684.1986}},{"date":1728172800,"tokens":{"WETH":6.4226,"USDC":4918.86801,"APE":1684.75947}},{"date":1728259200,"tokens":{"WETH":6.42264,"USDC":4918.99934,"APE":1685.29821}},{"date":1728345600,"tokens":{"WETH":6.4227,"USDC":4919.15864,"APE":1685.81477}},{"date":1728432000,"tokens":{"WETH":6.42275,"USDC":4919.3118,"APE":1686.39851}},{"date":1728518400,"tokens":{"WETH":6.4228,"USDC":4919.49092,"APE":1686.93829}},{"date":1728604800,"tokens":{"WETH":6.42284,"USDC":4920.01518,"APE":1687.43394}},{"date":1728691200,"tokens":{"WETH":6.42288,"USDC":4920.63135,"APE":1688.01854}},{"date":1728777600,"tokens":{"WETH":6.42292,"USDC":4921.02414,"APE":1688.55735}},{"date":1728864000,"tokens":{"WETH":6.42296,"USDC":4921.41821,"APE":1689.11773}},{"date":1728950400,"tokens":{"WETH":6.42299,"USDC":4921.7405,"APE":1689.56353}},{"date":1729036800,"tokens":{"WETH":6.42303,"USDC":4921.92882,"APE":1690.14439}},{"date":1729123200,"tokens":{"WETH":6.42306,"USDC":4922.1922,"APE":1690.63998}},{"date":1729209600,"tokens":{"WETH":6.4231,"USDC":4922.67511,"APE":1691.22483}},{"date":1729296000,"tokens":{"WETH":6.42314,"USDC":4923.15515,"APE":1691.71366}},{"date":1729382400,"tokens":{"WETH":6.42318,"USDC":4923.97319,"APE":1692.25313}},{"date":1729468800,"tokens":{"WETH":6.42321,"USDC":4924.50296,"APE":1692.67692}},{"date":1729555200,"tokens":{"WETH":6.42326,"USDC":4925.02712,"APE":1693.24908}},{"date":1729641600,"tokens":{"WETH":6.4233,"USDC":4925.63931,"APE":1693.79993}},{"date":1729728000,"tokens":{"WETH":6.42333,"USDC":4926.28455,"APE":1694.25804}},{"date":1729814400,"tokens":{"WETH":6.42336,"USDC":4927.23151,"APE":1694.77053}},{"date":1729900800,"tokens":{"WETH":6.42347,"USDC":4927.62039,"APE":1695.33701}},{"date":1729987200,"tokens":{"WETH":6.42349,"USDC":4927.94138,"APE":1695.76891}},{"date":1730073600,"tokens":{"WETH":6.42353,"USDC":4928.43654,"APE":1696.29745}},{"date":1730160000,"tokens":{"WETH":6.42356,"USDC":4928.85159,"APE":1696.7806}},{"date":1730246400,"tokens":{"WETH":6.42361,"USDC":4929.14251,"APE":1697.32172}},{"date":1730332800,"tokens":{"WETH":6.42364,"USDC":4929.46878,"APE":1697.74108}},{"date":1730419200,"tokens":{"WETH":6.42366,"USDC":4929.80551,"APE":1698.19688}},{"date":1730505600,"tokens":{"WETH":6.42369,"USDC":4930.37619,"APE":1698.71089}},{"date":1730592000,"tokens":{"WETH":6.42372,"USDC":4930.76812,"APE":1699.14225}},{"date":1730678400,"tokens":{"WETH":6.42381,"USDC":4931.17272,"APE":1699.62854}},{"date":1730764800,"tokens":{"WETH":6.42388,"USDC":4931.52211,"APE":1700.07301}},{"date":1730851200,"tokens":{"WETH":6.42391,"USDC":4931.76095,"APE":1700.55597}},{"date":1730937600,"tokens":{"WETH":6.42394,"USDC":4932.5123,"APE":1701.05184}},{"date":1731024000,"tokens":{"WETH":6.42396,"USDC":4933.22452,"APE":1701.48934}},{"date":1731110400,"tokens":{"WETH":6.42398,"USDC":4933.65986,"APE":1701.90678}},{"date":1731196800,"tokens":{"WETH":6.42399,"USDC":4934.35121,"APE":1702.37916}},{"date":1731283200,"tokens":{"WETH":6.42401,"USDC":4935.02886,"APE":1702.87312}},{"date":1731369600,"tokens":{"WETH":6.42402,"USDC":4935.62766,"APE":1703.26927}},{"date":1731456000,"tokens":{"WETH":6.42404,"USDC":4936.63485,"APE":1703.78087}},{"date":1731542400,"tokens":{"WETH":6.42404,"USDC":4937.25092,"APE":1704.1963}},{"date":1731628800,"tokens":{"WETH":6.42406,"USDC":4937.82815,"APE":1704.6753}},{"date":1731715200,"tokens":{"WETH":6.42407,"USDC":4938.41144,"APE":1705.09431}},{"date":1731801600,"tokens":{"WETH":6.42408,"USDC":4939.0943,"APE":1705.63182}},{"date":1731888000,"tokens":{"WETH":6.42409,"USDC":4939.71239,"APE":1706.06977}},{"date":1731974400,"tokens":{"WETH":6.4241,"USDC":4940.30794,"APE":1706.43844}},{"date":1732060800,"tokens":{"WETH":6.42411,"USDC":4940.78643,"APE":1706.81301}},{"date":1732147200,"tokens":{"WETH":6.42412,"USDC":4941.31042,"APE":1706.81301}},{"date":1732233600,"tokens":{"WETH":6.42413,"USDC":4941.67046,"APE":1706.81301}},{"date":1732320000,"tokens":{"WETH":6.42415,"USDC":4942.14891,"APE":1706.81301}},{"date":1732406400,"tokens":{"WETH":6.42416,"USDC":4942.45022,"APE":1706.81301}},{"date":1732492800,"tokens":{"WETH":6.42417,"USDC":4942.87504,"APE":1706.81301}},{"date":1732579200,"tokens":{"WETH":6.42418,"USDC":4943.24407,"APE":1706.81301}},{"date":1732665600,"tokens":{"WETH":6.42419,"USDC":4943.71299,"APE":1706.81301}},{"date":1732752000,"tokens":{"WETH":6.42421,"USDC":4944.12046,"APE":1706.81301}},{"date":1732838400,"tokens":{"WETH":6.42423,"USDC":4944.71643,"APE":1706.81301}},{"date":1732924800,"tokens":{"WETH":6.42424,"USDC":4945.16444,"APE":1706.81301}},{"date":1733011200,"tokens":{"WETH":6.42425,"USDC":4945.29438,"APE":1706.81301}},{"date":1733097600,"tokens":{"WETH":6.42426,"USDC":4945.58582,"APE":1706.81301}},{"date":1733184000,"tokens":{"WETH":6.42428,"USDC":4946.26089,"APE":1706.81301}},{"date":1733270400,"tokens":{"WETH":6.42429,"USDC":4947.34433,"APE":1706.81301}},{"date":1733356800,"tokens":{"WETH":6.4243,"USDC":4948.405,"APE":1706.81301}},{"date":1733443200,"tokens":{"WETH":6.42432,"USDC":4949.2009,"APE":1706.81301}},{"date":1733529600,"tokens":{"WETH":6.42434,"USDC":4949.98959,"APE":1706.81301}},{"date":1733616000,"tokens":{"WETH":6.42436,"USDC":4950.666,"APE":1706.81301}},{"date":1733702400,"tokens":{"WETH":6.42438,"USDC":4951.1049,"APE":1706.81301}},{"date":1733788800,"tokens":{"WETH":6.42439,"USDC":4951.74104,"APE":1706.81301}},{"date":1733875200,"tokens":{"WETH":6.42441,"USDC":4952.28062,"APE":1706.81301}},{"date":1733961600,"tokens":{"WETH":6.42445,"USDC":4952.83953,"APE":1706.81301}},{"date":1734048000,"tokens":{"WETH":6.42448,"USDC":4953.27963,"APE":1706.81301}},{"date":1734134400,"tokens":{"WETH":6.42452,"USDC":4953.82901,"APE":1706.81301}},{"date":1734220800,"tokens":{"WETH":6.42454,"USDC":4954.32054,"APE":1706.81301}},{"date":1734307200,"tokens":{"WETH":6.42459,"USDC":4955.0251,"APE":1706.81301}},{"date":1734393600,"tokens":{"WETH":6.42463,"USDC":4955.78219,"APE":1706.81301}},{"date":1734480000,"tokens":{"WETH":6.42466,"USDC":4956.46713,"APE":1706.81301}},{"date":1734566400,"tokens":{"WETH":6.42467,"USDC":4956.98732,"APE":1706.81301}},{"date":1734652800,"tokens":{"WETH":6.42472,"USDC":4957.72166,"APE":1706.81301}},{"date":1734739200,"tokens":{"WETH":6.42476,"USDC":4958.74795,"APE":1706.81301}},{"date":1734825600,"tokens":{"WETH":6.3216,"USDC":4959.61725,"APE":1706.81301}},{"date":1734912000,"tokens":{"WETH":6.32163,"USDC":4960.46486,"APE":1706.81301}},{"date":1734998400,"tokens":{"WETH":6.32168,"USDC":4961.32822,"APE":1706.81301}},{"date":1735084800,"tokens":{"WETH":6.32173,"USDC":4962.42179,"APE":1706.81301}},{"date":1735171200,"tokens":{"WETH":6.32175,"USDC":4963.37202,"APE":1706.81301}},{"date":1735257600,"tokens":{"WETH":6.32179,"USDC":4964.4029,"APE":1706.81301}},{"date":1735344000,"tokens":{"WETH":6.32182,"USDC":4965.38879,"APE":1706.81301}},{"date":1735430400,"tokens":{"WETH":6.32184,"USDC":4966.17233,"APE":1706.81301}},{"date":1735516800,"tokens":{"WETH":6.32187,"USDC":4967.09677,"APE":1706.81301}},{"date":1735603200,"tokens":{"WETH":6.3219,"USDC":4968.14609,"APE":1706.81301}},{"date":1735689600,"tokens":{"WETH":6.32194,"USDC":4969.19791,"APE":1706.81301}},{"date":1735776000,"tokens":{"WETH":6.32197,"USDC":4970.17985,"APE":1706.81301}},{"date":1735862400,"tokens":{"WETH":6.322,"USDC":4971.35387,"APE":1706.81301}},{"date":1735948800,"tokens":{"WETH":6.32203,"USDC":4972.41655,"APE":1706.81301}},{"date":1736035200,"tokens":{"WETH":6.32205,"USDC":4973.18653,"APE":1706.81301}},{"date":1736121600,"tokens":{"WETH":6.32208,"USDC":4974.11786,"APE":1706.81301}},{"date":1736208000,"tokens":{"WETH":6.32211,"USDC":4975.16835,"APE":1706.81301}},{"date":1736294400,"tokens":{"WETH":6.32215,"USDC":4976.44095,"APE":1706.81301}},{"date":1736380800,"tokens":{"WETH":6.32217,"USDC":4977.51724,"APE":1706.81301}},{"date":1736467200,"tokens":{"WETH":6.32222,"USDC":4978.80623,"APE":1706.81301}},{"date":1736553600,"tokens":{"WETH":6.32224,"USDC":4979.99636,"APE":1706.81301}},{"date":1736640000,"tokens":{"WETH":6.32226,"USDC":4981.03309,"APE":1706.81301}},{"date":1736726400,"tokens":{"WETH":6.32229,"USDC":4982.2438,"APE":1706.81301}},{"date":1736812800,"tokens":{"WETH":6.32231,"USDC":4983.26598,"APE":1706.81301}},{"date":1736899200,"tokens":{"WETH":6.32234,"USDC":4984.27941,"APE":1706.81301}},{"date":1736985600,"tokens":{"WETH":6.32236,"USDC":4985.05643,"APE":1706.81301}},{"date":1737072000,"tokens":{"WETH":6.32238,"USDC":4985.87592,"APE":1706.81301}},{"date":1737158400,"tokens":{"WETH":6.32241,"USDC":4986.62408,"APE":1706.81301}},{"date":1737244800,"tokens":{"WETH":6.32243,"USDC":4987.44828,"APE":1706.81301}},{"date":1737331200,"tokens":{"WETH":6.32245,"USDC":4988.31837,"APE":1706.81301}},{"date":1737417600,"tokens":{"WETH":6.32248,"USDC":4988.5863,"APE":1706.81301}},{"date":1737504000,"tokens":{"WETH":6.3225,"USDC":4988.70129,"APE":1706.81301}},{"date":1737590400,"tokens":{"WETH":6.32252,"USDC":4988.83487,"APE":1706.81301}},{"date":1737676800,"tokens":{"WETH":6.32254,"USDC":4988.96438,"APE":1706.81301}},{"date":1737763200,"tokens":{"WETH":6.32256,"USDC":4989.16,"APE":1706.81301}},{"date":1737849600,"tokens":{"WETH":6.32258,"USDC":4989.29662,"APE":1706.81301}},{"date":1737936000,"tokens":{"WETH":6.32261,"USDC":4989.45173,"APE":1706.81301}},{"date":1738022400,"tokens":{"WETH":6.32263,"USDC":4989.58437,"APE":1706.81301}},{"date":1738108800,"tokens":{"WETH":6.32265,"USDC":4989.74824,"APE":1706.81301}},{"date":1738195200,"tokens":{"WETH":6.32268,"USDC":4989.90988,"APE":1706.81301}},{"date":1738281600,"tokens":{"WETH":6.3227,"USDC":4990.04523,"APE":1706.81301}},{"date":1738368000,"tokens":{"WETH":6.32272,"USDC":4990.20825,"APE":1706.81301}},{"date":1738454400,"tokens":{"WETH":6.32274,"USDC":4990.36248,"APE":1706.81301}},{"date":1738540800,"tokens":{"WETH":6.32294,"USDC":4990.48363,"APE":1706.81301}},{"date":1738627200,"tokens":{"WETH":6.32297,"USDC":4990.96891,"APE":1706.81301}},{"date":1738713600,"tokens":{"WETH":6.32302,"USDC":4991.13074,"APE":1706.81301}},{"date":1738800000,"tokens":{"WETH":6.32304,"USDC":4991.29351,"APE":1706.81301}},{"date":1738886400,"tokens":{"WETH":6.32305,"USDC":4991.43138,"APE":1706.81301}},{"date":1738972800,"tokens":{"WETH":6.32307,"USDC":4991.63095,"APE":1706.81301}},{"date":1739059200,"tokens":{"WETH":6.32308,"USDC":4991.79162,"APE":1706.81301}},{"date":1739145600,"tokens":{"WETH":6.3231,"USDC":4992.00347,"APE":1706.81301}},{"date":1739232000,"tokens":{"WETH":6.32311,"USDC":4992.27834,"APE":1706.81301}},{"date":1739318400,"tokens":{"WETH":6.32335,"USDC":4992.44401,"APE":1706.81301}},{"date":1739404800,"tokens":{"WETH":6.32361,"USDC":4993.44032,"APE":1706.81301}},{"date":1739491200,"tokens":{"WETH":6.32363,"USDC":4993.7298,"APE":1706.81301}},{"date":1739577600,"tokens":{"WETH":6.32364,"USDC":4994.02553,"APE":1706.81301}},{"date":1739664000,"tokens":{"WETH":6.32365,"USDC":4994.29562,"APE":1706.81301}},{"date":1739750400,"tokens":{"WETH":6.32366,"USDC":4994.62067,"APE":1706.81301}},{"date":1739836800,"tokens":{"WETH":6.32367,"USDC":4994.88984,"APE":1706.81301}},{"date":1739923200,"tokens":{"WETH":6.32368,"USDC":4995.29057,"APE":1706.81301}},{"date":1740009600,"tokens":{"WETH":6.32369,"USDC":4995.78967,"APE":1706.81301}},{"date":1740096000,"tokens":{"WETH":6.32371,"USDC":4996.3546,"APE":1706.81301}},{"date":1740182400,"tokens":{"WETH":6.32373,"USDC":4997.01803,"APE":1706.81301}},{"date":1740268800,"tokens":{"WETH":6.32374,"USDC":4997.67563,"APE":1706.81301}},{"date":1740355200,"tokens":{"WETH":6.32375,"USDC":4998.19903,"APE":1706.81301}},{"date":1740441600,"tokens":{"WETH":6.32378,"USDC":4998.71885,"APE":1706.81301}},{"date":1740528000,"tokens":{"WETH":6.32417,"USDC":4999.21964,"APE":1706.81301}},{"date":1740614400,"tokens":{"WETH":6.32421,"USDC":4999.43606,"APE":1706.81301}},{"date":1740700800,"tokens":{"WETH":6.32423,"USDC":4999.61911,"APE":1706.81301}},{"date":1740787200,"tokens":{"WETH":6.32426,"USDC":4999.82732,"APE":1706.81301}},{"date":1740873600,"tokens":{"WETH":6.32427,"USDC":4999.97559,"APE":1706.81301}},{"date":1740960000,"tokens":{"WETH":6.32429,"USDC":5000.19625,"APE":1706.81301}},{"date":1741046400,"tokens":{"WETH":6.32431,"USDC":5000.36911,"APE":1706.81301}},{"date":1741132800,"tokens":{"WETH":6.32434,"USDC":5000.54343,"APE":1706.81301}},{"date":1741219200,"tokens":{"WETH":6.32435,"USDC":5000.76118,"APE":1706.81301}},{"date":1741305600,"tokens":{"WETH":6.32436,"USDC":5000.90553,"APE":1706.81301}},{"date":1741392000,"tokens":{"WETH":6.32437,"USDC":5001.10175,"APE":1706.81301}},{"date":1741478400,"tokens":{"WETH":6.32438,"USDC":5001.25906,"APE":1706.81301}},{"date":1741564800,"tokens":{"WETH":6.3244,"USDC":5001.49479,"APE":1706.81301}},{"date":1741651200,"tokens":{"WETH":6.32442,"USDC":5001.7755,"APE":1706.81301}},{"date":1741737600,"tokens":{"WETH":6.32448,"USDC":5002.0264,"APE":1706.81301}},{"date":1741824000,"tokens":{"WETH":6.32449,"USDC":5002.31403,"APE":1706.81301}},{"date":1741910400,"tokens":{"WETH":6.32454,"USDC":5002.63832,"APE":1706.81301}},{"date":1741996800,"tokens":{"WETH":6.32455,"USDC":5002.89638,"APE":1706.81301}},{"date":1742083200,"tokens":{"WETH":6.32456,"USDC":5003.1961,"APE":1706.81301}},{"date":1742169600,"tokens":{"WETH":6.32458,"USDC":5003.46371,"APE":1706.81301}},{"date":1742256000,"tokens":{"WETH":6.32459,"USDC":5003.77583,"APE":1706.81301}},{"date":1742342400,"tokens":{"WETH":6.3246,"USDC":5004.03895,"APE":1706.81301}},{"date":1742428800,"tokens":{"WETH":6.32462,"USDC":5004.33982,"APE":1706.81301}},{"date":1742515200,"tokens":{"WETH":6.32463,"USDC":5004.60011,"APE":1706.81301}},{"date":1742601600,"tokens":{"WETH":6.32465,"USDC":5004.85422,"APE":1706.81301}},{"date":1742688000,"tokens":{"WETH":6.32466,"USDC":5005.14538,"APE":1706.81301}},{"date":1742774400,"tokens":{"WETH":6.32467,"USDC":5005.38684,"APE":1706.81301}},{"date":1742860800,"tokens":{"WETH":6.32469,"USDC":5005.6376,"APE":1706.81301}},{"date":1742947200,"tokens":{"WETH":6.32471,"USDC":5005.9517,"APE":1706.81301}},{"date":1743033600,"tokens":{"WETH":6.32472,"USDC":5006.20798,"APE":1706.81301}},{"date":1743120000,"tokens":{"WETH":6.32474,"USDC":5006.50474,"APE":1706.81301}},{"date":1743206400,"tokens":{"WETH":6.32475,"USDC":5006.79003,"APE":1706.81301}},{"date":1743292800,"tokens":{"WETH":6.32477,"USDC":5007.0445,"APE":1706.81301}},{"date":1743379200,"tokens":{"WETH":6.32478,"USDC":5007.34885,"APE":1706.81301}},{"date":1743465600,"tokens":{"WETH":6.32479,"USDC":5007.60505,"APE":1706.81301}},{"date":1743552000,"tokens":{"WETH":6.32481,"USDC":5007.90888,"APE":1706.81301}},{"date":1743638400,"tokens":{"WETH":6.32482,"USDC":5008.15723,"APE":1706.81301}},{"date":1743724800,"tokens":{"WETH":6.32487,"USDC":5008.44696,"APE":1706.81301}},{"date":1743811200,"tokens":{"WETH":6.32489,"USDC":5008.69778,"APE":1706.81301}},{"date":1743897600,"tokens":{"WETH":6.3249,"USDC":5008.90512,"APE":1706.81301}},{"date":1743984000,"tokens":{"WETH":6.32497,"USDC":5009.08881,"APE":1706.81301}},{"date":1744070400,"tokens":{"WETH":6.32499,"USDC":5009.27002,"APE":1706.81301}},{"date":1744156800,"tokens":{"WETH":6.325,"USDC":5009.41857,"APE":1706.81301}},{"date":1744243200,"tokens":{"WETH":6.32502,"USDC":5009.5912,"APE":1706.81301}},{"date":1744329600,"tokens":{"WETH":6.32503,"USDC":5009.80605,"APE":1706.81301}},{"date":1744416000,"tokens":{"WETH":6.32511,"USDC":5009.93708,"APE":1706.81301}},{"date":1744502400,"tokens":{"WETH":6.32513,"USDC":5010.10056,"APE":1706.81301}},{"date":1744588800,"tokens":{"WETH":6.32514,"USDC":5010.23245,"APE":1706.81301}},{"date":1744675200,"tokens":{"WETH":6.32516,"USDC":5010.39369,"APE":1706.81301}},{"date":1744761600,"tokens":{"WETH":6.32517,"USDC":5010.52423,"APE":1706.81301}},{"date":1744848000,"tokens":{"WETH":6.32518,"USDC":5010.70539,"APE":1706.81301}},{"date":1744934400,"tokens":{"WETH":6.3252,"USDC":5010.90602,"APE":1706.81301}},{"date":1745020800,"tokens":{"WETH":6.32521,"USDC":5011.0173,"APE":1706.81301}},{"date":1745107200,"tokens":{"WETH":6.32523,"USDC":5011.14491,"APE":1706.81301}},{"date":1745193600,"tokens":{"WETH":6.32524,"USDC":5011.2994,"APE":1706.81301}},{"date":1745280000,"tokens":{"WETH":6.32525,"USDC":5011.43291,"APE":1706.81301}},{"date":1745366400,"tokens":{"WETH":6.32527,"USDC":5011.56438,"APE":1706.81301}},{"date":1745452800,"tokens":{"WETH":6.32528,"USDC":5011.71395,"APE":1706.81301}},{"date":1745539200,"tokens":{"WETH":6.3253,"USDC":5011.85767,"APE":1706.81301}},{"date":1745625600,"tokens":{"WETH":6.32531,"USDC":5011.97353,"APE":1706.81301}},{"date":1745712000,"tokens":{"WETH":6.32532,"USDC":5012.12482,"APE":1706.81301}},{"date":1745798400,"tokens":{"WETH":6.32533,"USDC":5012.25771,"APE":1706.81301}},{"date":1745884800,"tokens":{"WETH":6.32535,"USDC":5012.44959,"APE":1706.81301}},{"date":1745971200,"tokens":{"WETH":6.32536,"USDC":5012.61148,"APE":1706.81301}},{"date":1746057600,"tokens":{"WETH":6.32538,"USDC":5012.80445,"APE":1706.81301}},{"date":1746144000,"tokens":{"WETH":6.32539,"USDC":5012.97172,"APE":1706.81301}},{"date":1746230400,"tokens":{"WETH":6.3254,"USDC":5013.16102,"APE":1706.81301}},{"date":1746316800,"tokens":{"WETH":6.32542,"USDC":5013.31583,"APE":1706.81301}},{"date":1746403200,"tokens":{"WETH":6.32543,"USDC":5013.49738,"APE":1706.81301}},{"date":1746489600,"tokens":{"WETH":6.32546,"USDC":5013.67697,"APE":1706.81301}},{"date":1746576000,"tokens":{"WETH":6.32547,"USDC":5013.82978,"APE":1706.81301}},{"date":1746662400,"tokens":{"WETH":6.32548,"USDC":5014.0102,"APE":1706.81301}},{"date":1746748800,"tokens":{"WETH":6.3255,"USDC":5014.18485,"APE":1706.81301}},{"date":1746835200,"tokens":{"WETH":6.32551,"USDC":5014.32973,"APE":1706.81301}},{"date":1746921600,"tokens":{"WETH":6.32552,"USDC":5014.52891,"APE":1706.81301}},{"date":1747008000,"tokens":{"WETH":6.32554,"USDC":5014.67006,"APE":1706.81301}},{"date":1747094400,"tokens":{"WETH":6.32555,"USDC":5014.84592,"APE":1706.81301}},{"date":1747180800,"tokens":{"WETH":6.32556,"USDC":5015.00233,"APE":1706.81301}},{"date":1747267200,"tokens":{"WETH":6.32558,"USDC":5015.16925,"APE":1706.81301}},{"date":1747353600,"tokens":{"WETH":6.32559,"USDC":5015.35914,"APE":1706.81301}},{"date":1747440000,"tokens":{"WETH":6.32561,"USDC":5015.54437,"APE":1706.81301}},{"date":1747526400,"tokens":{"WETH":6.32562,"USDC":5015.70616,"APE":1706.81301}},{"date":1747612800,"tokens":{"WETH":6.32563,"USDC":5015.87169,"APE":1706.81301}},{"date":1747699200,"tokens":{"WETH":6.32565,"USDC":5016.0646,"APE":1706.81301}},{"date":1747785600,"tokens":{"WETH":6.32566,"USDC":5016.22928,"APE":1706.81301}},{"date":1747872000,"tokens":{"WETH":6.32568,"USDC":5016.40862,"APE":1706.81301}},{"date":1747958400,"tokens":{"WETH":6.32569,"USDC":5016.57553,"APE":1706.81301}},{"date":1748044800,"tokens":{"WETH":6.32571,"USDC":5016.75274,"APE":1706.81301}},{"date":1748131200,"tokens":{"WETH":6.32572,"USDC":5016.94162,"APE":1706.81301}},{"date":1748217600,"tokens":{"WETH":6.32574,"USDC":5017.11792,"APE":1706.81301}},{"date":1748304000,"tokens":{"WETH":6.32576,"USDC":5017.32652,"APE":1706.81301}},{"date":1748390400,"tokens":{"WETH":6.32577,"USDC":5017.5119,"APE":1706.81301}},{"date":1748476800,"tokens":{"WETH":6.32579,"USDC":5017.68363,"APE":1706.81301}},{"date":1748563200,"tokens":{"WETH":6.3258,"USDC":5017.87933,"APE":1706.81301}},{"date":1748649600,"tokens":{"WETH":6.32582,"USDC":5018.0618,"APE":1706.81301}},{"date":1748736000,"tokens":{"WETH":6.32583,"USDC":5018.2477,"APE":1706.81301}},{"date":1748822400,"tokens":{"WETH":6.32584,"USDC":5018.44685,"APE":1706.81301}},{"date":1748908800,"tokens":{"WETH":6.32586,"USDC":5018.5978,"APE":1706.81301}},{"date":1748995200,"tokens":{"WETH":6.32588,"USDC":5018.7957,"APE":1706.81301}},{"date":1749081600,"tokens":{"WETH":6.3259,"USDC":5018.9916,"APE":1706.81301}},{"date":1749168000,"tokens":{"WETH":6.32591,"USDC":5019.1517,"APE":1706.81301}},{"date":1749254400,"tokens":{"WETH":6.32592,"USDC":5019.35346,"APE":1706.81301}},{"date":1749340800,"tokens":{"WETH":6.32594,"USDC":5019.51923,"APE":1706.81301}},{"date":1749427200,"tokens":{"WETH":6.32595,"USDC":5019.71312,"APE":1706.81301}},{"date":1749513600,"tokens":{"WETH":6.32597,"USDC":5019.87932,"APE":1706.81301}},{"date":1749600000,"tokens":{"WETH":6.32605,"USDC":5020.08534,"APE":1706.81301}},{"date":1749686400,"tokens":{"WETH":6.32606,"USDC":5020.25898,"APE":1706.81301}},{"date":1749772800,"tokens":{"WETH":6.32607,"USDC":5020.43942,"APE":1706.81301}},{"date":1749859200,"tokens":{"WETH":6.32609,"USDC":5020.64338,"APE":1706.81301}},{"date":1749945600,"tokens":{"WETH":6.32611,"USDC":5020.83564,"APE":1706.81301}},{"date":1750032000,"tokens":{"WETH":6.32612,"USDC":5020.99665,"APE":1706.81301}},{"date":1750118400,"tokens":{"WETH":6.32614,"USDC":5021.1899,"APE":1706.81301}},{"date":1750204800,"tokens":{"WETH":6.32615,"USDC":5021.36103,"APE":1706.81301}},{"date":1750291200,"tokens":{"WETH":6.32616,"USDC":5021.55435,"APE":1706.81301}},{"date":1750377600,"tokens":{"WETH":6.32617,"USDC":5021.72147,"APE":1706.81301}},{"date":1750464000,"tokens":{"WETH":6.32619,"USDC":5021.91816,"APE":1706.81301}},{"date":1750550400,"tokens":{"WETH":6.3262,"USDC":5022.07904,"APE":1706.81301}},{"date":1750636800,"tokens":{"WETH":6.32621,"USDC":5022.27992,"APE":1706.81301}},{"date":1750723200,"tokens":{"WETH":6.32622,"USDC":5022.43973,"APE":1706.81301}},{"date":1750809600,"tokens":{"WETH":6.32624,"USDC":5022.63531,"APE":1706.81301}},{"date":1750896000,"tokens":{"WETH":6.32625,"USDC":5022.82294,"APE":1706.81301}},{"date":1750982400,"tokens":{"WETH":6.32626,"USDC":5022.97184,"APE":1706.81301}},{"date":1751068800,"tokens":{"WETH":6.32627,"USDC":5023.1533,"APE":1706.81301}},{"date":1751155200,"tokens":{"WETH":6.32629,"USDC":5023.3066,"APE":1706.81301}},{"date":1751241600,"tokens":{"WETH":6.3263,"USDC":5023.49394,"APE":1706.81301}},{"date":1751328000,"tokens":{"WETH":6.32631,"USDC":5023.65111,"APE":1706.81301}},{"date":1751414400,"tokens":{"WETH":6.32632,"USDC":5023.80426,"APE":1706.81301}},{"date":1751500800,"tokens":{"WETH":6.32634,"USDC":5023.99669,"APE":1706.81301}},{"date":1751587200,"tokens":{"WETH":6.32635,"USDC":5024.15739,"APE":1706.81301}},{"date":1751673600,"tokens":{"WETH":6.32636,"USDC":5024.34933,"APE":1706.81301}},{"date":1751760000,"tokens":{"WETH":6.32637,"USDC":5024.50418,"APE":1706.81301}},{"date":1751846400,"tokens":{"WETH":6.32639,"USDC":5024.68685,"APE":1706.81301}},{"date":1751932800,"tokens":{"WETH":6.32641,"USDC":5024.88108,"APE":1706.81301}},{"date":1752019200,"tokens":{"WETH":6.32642,"USDC":5025.04452,"APE":1706.81301}},{"date":1752105600,"tokens":{"WETH":6.32643,"USDC":5025.24745,"APE":1706.81301}},{"date":1752192000,"tokens":{"WETH":6.32644,"USDC":5025.42176,"APE":1706.81301}},{"date":1752278400,"tokens":{"WETH":6.32645,"USDC":5025.59772,"APE":1706.81301}},{"date":1752364800,"tokens":{"WETH":6.32646,"USDC":5025.79117,"APE":1706.81301}},{"date":1752451200,"tokens":{"WETH":6.32648,"USDC":5025.9571,"APE":1706.81301}},{"date":1752537600,"tokens":{"WETH":6.32649,"USDC":5026.1541,"APE":1706.81301}},{"date":1752624000,"tokens":{"WETH":6.3265,"USDC":5026.32045,"APE":1706.81301}},{"date":1752710400,"tokens":{"WETH":6.32651,"USDC":5026.50215,"APE":1706.81301}},{"date":1752796800,"tokens":{"WETH":6.32653,"USDC":5026.69033,"APE":1706.81301}},{"date":1752883200,"tokens":{"WETH":6.32654,"USDC":5026.87401,"APE":1706.81301}},{"date":1752969600,"tokens":{"WETH":6.32656,"USDC":5027.03602,"APE":1706.81301}},{"date":1753056000,"tokens":{"WETH":6.32657,"USDC":5027.21398,"APE":1706.81301}},{"date":1753142400,"tokens":{"WETH":6.32659,"USDC":5027.37157,"APE":1706.81301}},{"date":1753228800,"tokens":{"WETH":6.3266,"USDC":5027.56444,"APE":1706.81301}},{"date":1753315200,"tokens":{"WETH":6.32661,"USDC":5027.72719,"APE":1706.81301}},{"date":1753401600,"tokens":{"WETH":6.32663,"USDC":5027.9099,"APE":1706.81301}},{"date":1753488000,"tokens":{"WETH":6.32664,"USDC":5028.06011,"APE":1706.81301}},{"date":1753574400,"tokens":{"WETH":6.32665,"USDC":5028.23985,"APE":1706.81301}},{"date":1753660800,"tokens":{"WETH":6.32666,"USDC":5028.39736,"APE":1706.81301}},{"date":1753747200,"tokens":{"WETH":6.32667,"USDC":5028.57586,"APE":1706.81301}},{"date":1753833600,"tokens":{"WETH":6.32669,"USDC":5028.75209,"APE":1706.81301}},{"date":1753920000,"tokens":{"WETH":6.3267,"USDC":5028.90642,"APE":1706.81301}},{"date":1754006400,"tokens":{"WETH":6.32671,"USDC":5029.06719,"APE":1706.81301}},{"date":1754092800,"tokens":{"WETH":6.32681,"USDC":5029.25626,"APE":1706.81301}},{"date":1754179200,"tokens":{"WETH":6.32682,"USDC":5029.41486,"APE":1706.81301}},{"date":1754265600,"tokens":{"WETH":6.32685,"USDC":5029.60164,"APE":1706.81301}},{"date":1754352000,"tokens":{"WETH":6.32686,"USDC":5029.75816,"APE":1706.81301}},{"date":1754438400,"tokens":{"WETH":6.32687,"USDC":5029.94146,"APE":1706.81301}},{"date":1754524800,"tokens":{"WETH":6.32688,"USDC":5030.12967,"APE":1706.81301}},{"date":1754611200,"tokens":{"WETH":6.32689,"USDC":5030.28471,"APE":1706.81301}},{"date":1754697600,"tokens":{"WETH":6.3269,"USDC":5030.43981,"APE":1706.81301}},{"date":1754784000,"tokens":{"WETH":6.32691,"USDC":5030.62885,"APE":1706.81301}},{"date":1754870400,"tokens":{"WETH":6.32692,"USDC":5030.78353,"APE":1706.81301}},{"date":1754956800,"tokens":{"WETH":6.32693,"USDC":5030.96883,"APE":1706.81301}},{"date":1755043200,"tokens":{"WETH":6.32695,"USDC":5031.16687,"APE":1706.81301}},{"date":1755129600,"tokens":{"WETH":6.32696,"USDC":5031.31762,"APE":1706.81301}},{"date":1755216000,"tokens":{"WETH":6.32697,"USDC":5031.49112,"APE":1706.81301}},{"date":1755302400,"tokens":{"WETH":6.32698,"USDC":5031.6412,"APE":1706.81301}},{"date":1755388800,"tokens":{"WETH":6.32699,"USDC":5031.81696,"APE":1706.81301}},{"date":1755475200,"tokens":{"WETH":6.327,"USDC":5031.98268,"APE":1706.81301}},{"date":1755561600,"tokens":{"WETH":6.32701,"USDC":5032.1286,"APE":1706.81301}},{"date":1755648000,"tokens":{"WETH":6.32708,"USDC":5032.29324,"APE":1706.81301}},{"date":1755734400,"tokens":{"WETH":6.32709,"USDC":5032.44076,"APE":1706.81301}},{"date":1755820800,"tokens":{"WETH":6.3271,"USDC":5032.62054,"APE":1706.81301}},{"date":1755907200,"tokens":{"WETH":6.32711,"USDC":5032.76809,"APE":1706.81301}},{"date":1755993600,"tokens":{"WETH":6.32712,"USDC":5033.01481,"APE":1706.81301}},{"date":1756080000,"tokens":{"WETH":6.32713,"USDC":5033.11168,"APE":1706.81301}},{"date":1756166400,"tokens":{"WETH":6.32714,"USDC":5033.29659,"APE":1706.81301}},{"date":1756252800,"tokens":{"WETH":6.32714,"USDC":5033.45072,"APE":1706.81301}},{"date":1756339200,"tokens":{"WETH":6.32716,"USDC":5033.63215,"APE":1706.81301}},{"date":1756425600,"tokens":{"WETH":6.32716,"USDC":5033.78385,"APE":1706.81301}},{"date":1756512000,"tokens":{"WETH":6.32717,"USDC":5033.96531,"APE":1706.81301}},{"date":1756598400,"tokens":{"WETH":6.32718,"USDC":5034.125,"APE":1706.81301}},{"date":1756684800,"tokens":{"WETH":6.32719,"USDC":5034.30934,"APE":1706.81301}},{"date":1756771200,"tokens":{"WETH":6.3272,"USDC":5034.4552,"APE":1706.81301}},{"date":1756857600,"tokens":{"WETH":6.32721,"USDC":5034.63329,"APE":1706.81301}},{"date":1756944000,"tokens":{"WETH":6.32721,"USDC":5034.78683,"APE":1706.81301}},{"date":1757030400,"tokens":{"WETH":6.32722,"USDC":5034.96591,"APE":1706.81301}},{"date":1757116800,"tokens":{"WETH":6.32723,"USDC":5035.11603,"APE":1706.81301}},{"date":1757203200,"tokens":{"WETH":6.32724,"USDC":5035.27414,"APE":1706.81301}},{"date":1757289600,"tokens":{"WETH":6.32725,"USDC":5035.45243,"APE":1706.81301}},{"date":1757376000,"tokens":{"WETH":6.32726,"USDC":5035.60182,"APE":1706.81301}},{"date":1757462400,"tokens":{"WETH":6.32727,"USDC":5035.781,"APE":1706.81301}},{"date":1757548800,"tokens":{"WETH":6.32727,"USDC":5035.9286,"APE":1706.81301}},{"date":1757635200,"tokens":{"WETH":6.32728,"USDC":5036.10387,"APE":1706.81301}},{"date":1757721600,"tokens":{"WETH":6.32729,"USDC":5036.24804,"APE":1706.81301}},{"date":1757808000,"tokens":{"WETH":6.3273,"USDC":5036.41604,"APE":1706.81301}},{"date":1757894400,"tokens":{"WETH":6.32731,"USDC":5036.55576,"APE":1706.81301}},{"date":1757980800,"tokens":{"WETH":6.32733,"USDC":5036.72967,"APE":1706.81301}},{"date":1758067200,"tokens":{"WETH":6.32734,"USDC":5036.86873,"APE":1706.81301}},{"date":1758153600,"tokens":{"WETH":6.32735,"USDC":5037.04718,"APE":1706.81301}},{"date":1758240000,"tokens":{"WETH":6.32736,"USDC":5037.19069,"APE":1706.81301}},{"date":1758326400,"tokens":{"WETH":6.32737,"USDC":5037.33828,"APE":1706.81301}},{"date":1758412800,"tokens":{"WETH":6.32738,"USDC":5037.53823,"APE":1706.81301}},{"date":1758499200,"tokens":{"WETH":6.32738,"USDC":5037.64676,"APE":1706.81301}},{"date":1758585600,"tokens":{"WETH":6.32739,"USDC":5037.82247,"APE":1706.81301}},{"date":1758672000,"tokens":{"WETH":6.3274,"USDC":5037.96888,"APE":1706.81301}},{"date":1758758400,"tokens":{"WETH":6.32741,"USDC":5038.11543,"APE":1706.81301}},{"date":1758844800,"tokens":{"WETH":6.32742,"USDC":5038.29369,"APE":1706.81301}},{"date":1758931200,"tokens":{"WETH":6.32742,"USDC":5038.43519,"APE":1706.81301}},{"date":1759017600,"tokens":{"WETH":6.32743,"USDC":5038.60543,"APE":1706.81301}},{"date":1759104000,"tokens":{"WETH":6.32744,"USDC":5038.7469,"APE":1706.81301}},{"date":1759190400,"tokens":{"WETH":6.32745,"USDC":5038.89729,"APE":1706.81301}},{"date":1759276800,"tokens":{"WETH":6.32746,"USDC":5039.07275,"APE":1706.81301}},{"date":1759363200,"tokens":{"WETH":6.32747,"USDC":5039.2239,"APE":1706.81301}},{"date":1759449600,"tokens":{"WETH":6.32747,"USDC":5039.36824,"APE":1706.81301}},{"date":1759536000,"tokens":{"WETH":6.32748,"USDC":5039.51952,"APE":1706.81301}},{"date":1759622400,"tokens":{"WETH":6.32749,"USDC":5039.69343,"APE":1706.81301}},{"date":1759708800,"tokens":{"WETH":6.3275,"USDC":5039.84125,"APE":1706.81301}},{"date":1759795200,"tokens":{"WETH":6.32751,"USDC":5040.01306,"APE":1706.81301}},{"date":1759881600,"tokens":{"WETH":6.32752,"USDC":5040.15669,"APE":1706.81301}},{"date":1759968000,"tokens":{"WETH":6.32756,"USDC":5040.33888,"APE":1706.81301}},{"date":1760054400,"tokens":{"WETH":6.32759,"USDC":5040.49998,"APE":1706.81301}},{"date":1760140800,"tokens":{"WETH":6.32763,"USDC":5040.65683,"APE":1706.81301}},{"date":1760227200,"tokens":{"WETH":6.32767,"USDC":5040.81651,"APE":1706.81301}},{"date":1760313600,"tokens":{"WETH":6.3277,"USDC":5041.00687,"APE":1706.81301}},{"date":1760400000,"tokens":{"WETH":6.32774,"USDC":5041.17264,"APE":1706.81301}},{"date":1760486400,"tokens":{"WETH":6.32777,"USDC":5041.32801,"APE":1706.81301}},{"date":1760572800,"tokens":{"WETH":6.32781,"USDC":5041.52696,"APE":1706.81301}},{"date":1760659200,"tokens":{"WETH":6.32784,"USDC":5041.68332,"APE":1706.81301}},{"date":1760745600,"tokens":{"WETH":6.32787,"USDC":5041.83894,"APE":1706.81301}},{"date":1760832000,"tokens":{"WETH":6.3279,"USDC":5042.01698,"APE":1706.81301}},{"date":1760918400,"tokens":{"WETH":6.32793,"USDC":5042.17371,"APE":1706.81301}},{"date":1761004800,"tokens":{"WETH":6.32797,"USDC":5042.36716,"APE":1706.81301}},{"date":1761091200,"tokens":{"WETH":6.328,"USDC":5042.53535,"APE":1706.81301}},{"date":1761177600,"tokens":{"WETH":6.32801,"USDC":5042.70431,"APE":1706.81301}},{"date":1761264000,"tokens":{"WETH":6.32802,"USDC":5042.90956,"APE":1706.81301}},{"date":1761350400,"tokens":{"WETH":6.32804,"USDC":5043.07894,"APE":1706.81301}},{"date":1761436800,"tokens":{"WETH":6.32805,"USDC":5043.25887,"APE":1706.81301}},{"date":1761523200,"tokens":{"WETH":6.32808,"USDC":5043.35716,"APE":1706.81301}},{"date":1761609600,"tokens":{"WETH":6.3281,"USDC":5043.48167,"APE":1706.81301}},{"date":1761696000,"tokens":{"WETH":6.32813,"USDC":5043.59238,"APE":1706.81301}},{"date":1761782400,"tokens":{"WETH":6.32815,"USDC":5043.69872,"APE":1706.81301}},{"date":1761868800,"tokens":{"WETH":6.32818,"USDC":5043.82474,"APE":1706.81301}},{"date":1761955200,"tokens":{"WETH":6.3282,"USDC":5043.925,"APE":1706.81301}},{"date":1762041600,"tokens":{"WETH":6.32822,"USDC":5044.03642,"APE":1706.81301}},{"date":1762128000,"tokens":{"WETH":6.32825,"USDC":5044.16428,"APE":1706.81301}},{"date":1762214400,"tokens":{"WETH":6.32827,"USDC":5044.27314,"APE":1706.81301}},{"date":1762300800,"tokens":{"WETH":6.32829,"USDC":5044.38037,"APE":1706.81301}},{"date":1762387200,"tokens":{"WETH":6.32832,"USDC":5044.50667,"APE":1706.81301}},{"date":1762473600,"tokens":{"WETH":6.32834,"USDC":5044.60577,"APE":1706.81301}},{"date":1762560000,"tokens":{"WETH":6.32837,"USDC":5044.72923,"APE":1706.81301}},{"date":1762646400,"tokens":{"WETH":6.32839,"USDC":5044.84994,"APE":1706.81301}},{"date":1762732800,"tokens":{"WETH":6.32841,"USDC":5044.96632,"APE":1706.81301}},{"date":1762819200,"tokens":{"WETH":6.32843,"USDC":5045.07691,"APE":1706.81301}},{"date":1762905600,"tokens":{"WETH":6.32845,"USDC":5045.18354,"APE":1706.81301}},{"date":1762992000,"tokens":{"WETH":6.32847,"USDC":5045.31128,"APE":1706.81301}},{"date":1763078400,"tokens":{"WETH":6.32849,"USDC":5045.41588,"APE":1706.81301}},{"date":1763164800,"tokens":{"WETH":6.32851,"USDC":5045.53541,"APE":1706.81301}},{"date":1763251200,"tokens":{"WETH":6.32853,"USDC":5045.63127,"APE":1706.81301}},{"date":1763337600,"tokens":{"WETH":6.32855,"USDC":5045.73183,"APE":1706.81301}},{"date":1763424000,"tokens":{"WETH":6.32857,"USDC":5045.84385,"APE":1706.81301}},{"date":1763510400,"tokens":{"WETH":6.32859,"USDC":5045.95721,"APE":1706.81301}},{"date":1763596800,"tokens":{"WETH":6.32861,"USDC":5046.05488,"APE":1706.81301}},{"date":1763683200,"tokens":{"WETH":6.32863,"USDC":5046.16398,"APE":1706.81301}},{"date":1763769600,"tokens":{"WETH":6.32864,"USDC":5046.25144,"APE":1706.81301}},{"date":1763856000,"tokens":{"WETH":6.32867,"USDC":5046.35232,"APE":1706.81301}},{"date":1763942400,"tokens":{"WETH":6.32868,"USDC":5046.43213,"APE":1706.81301}},{"date":1764028800,"tokens":{"WETH":6.3287,"USDC":5046.53236,"APE":1706.81301}},{"date":1764115200,"tokens":{"WETH":6.32873,"USDC":5046.6303,"APE":1706.81301}},{"date":1764201600,"tokens":{"WETH":6.32874,"USDC":5046.709,"APE":1706.81301}},{"date":1764288000,"tokens":{"WETH":6.32876,"USDC":5046.80588,"APE":1706.81301}},{"date":1764374400,"tokens":{"WETH":6.32878,"USDC":5046.88156,"APE":1706.81301}},{"date":1764460800,"tokens":{"WETH":6.3288,"USDC":5046.97131,"APE":1706.81301}},{"date":1764547200,"tokens":{"WETH":6.32882,"USDC":5047.04136,"APE":1706.81301}},{"date":1764633600,"tokens":{"WETH":6.32884,"USDC":5047.12322,"APE":1706.81301}},{"date":1764720000,"tokens":{"WETH":6.32886,"USDC":5047.20854,"APE":1706.81301}},{"date":1764806400,"tokens":{"WETH":6.32887,"USDC":5047.28825,"APE":1706.81301}},{"date":1764892800,"tokens":{"WETH":6.32889,"USDC":5047.38536,"APE":1706.81301}},{"date":1764979200,"tokens":{"WETH":6.32891,"USDC":5047.46989,"APE":1706.81301}},{"date":1765065600,"tokens":{"WETH":6.32893,"USDC":5047.5708,"APE":1706.81301}},{"date":1765152000,"tokens":{"WETH":6.32895,"USDC":5047.65184,"APE":1706.81301}},{"date":1765238400,"tokens":{"WETH":6.32897,"USDC":5047.75508,"APE":1706.81301}},{"date":1765324800,"tokens":{"WETH":6.32899,"USDC":5047.83837,"APE":1706.81301}},{"date":1765411200,"tokens":{"WETH":6.32901,"USDC":5047.93858,"APE":1706.81301}},{"date":1765497600,"tokens":{"WETH":6.32902,"USDC":5048.01853,"APE":1706.81301}},{"date":1765584000,"tokens":{"WETH":6.32904,"USDC":5048.11964,"APE":1706.81301}},{"date":1765670400,"tokens":{"WETH":6.32906,"USDC":5048.20087,"APE":1706.81301}},{"date":1765756800,"tokens":{"WETH":6.32908,"USDC":5048.29829,"APE":1706.81301}},{"date":1765843200,"tokens":{"WETH":6.32909,"USDC":5048.37847,"APE":1706.81301}},{"date":1765929600,"tokens":{"WETH":6.32911,"USDC":5048.47745,"APE":1706.81301}},{"date":1766016000,"tokens":{"WETH":6.32913,"USDC":5048.55784,"APE":1706.81301}},{"date":1766102400,"tokens":{"WETH":6.32915,"USDC":5048.65209,"APE":1706.81301}},{"date":1766188800,"tokens":{"WETH":6.32917,"USDC":5048.74685,"APE":1706.81301}},{"date":1766275200,"tokens":{"WETH":6.32919,"USDC":5048.82437,"APE":1706.81301}},{"date":1766361600,"tokens":{"WETH":6.32921,"USDC":5048.92178,"APE":1706.81301}},{"date":1766448000,"tokens":{"WETH":6.32923,"USDC":5049.01437,"APE":1706.81301}},{"date":1766534400,"tokens":{"WETH":6.32924,"USDC":5049.09525,"APE":1706.81301}},{"date":1766620800,"tokens":{"WETH":6.32926,"USDC":5049.1936,"APE":1706.81301}},{"date":1766707200,"tokens":{"WETH":6.32928,"USDC":5049.27335,"APE":1706.81301}},{"date":1766793600,"tokens":{"WETH":6.3293,"USDC":5049.3738,"APE":1706.81301}},{"date":1766880000,"tokens":{"WETH":6.32932,"USDC":5049.45431,"APE":1706.81301}},{"date":1766966400,"tokens":{"WETH":6.32934,"USDC":5049.55048,"APE":1706.81301}},{"date":1767052800,"tokens":{"WETH":6.32935,"USDC":5049.63138,"APE":1706.81301}},{"date":1767139200,"tokens":{"WETH":6.32937,"USDC":5049.71685,"APE":1706.81301}},{"date":1767225600,"tokens":{"WETH":6.32939,"USDC":5049.81516,"APE":1706.81301}},{"date":1767312000,"tokens":{"WETH":6.32941,"USDC":5049.89615,"APE":1706.81301}},{"date":1767398400,"tokens":{"WETH":6.32943,"USDC":5049.99101,"APE":1706.81301}},{"date":1767484800,"tokens":{"WETH":6.32945,"USDC":5050.07374,"APE":1706.81301}},{"date":1767571200,"tokens":{"WETH":6.32947,"USDC":5050.17317,"APE":1706.81301}},{"date":1767657600,"tokens":{"WETH":6.32949,"USDC":5050.25478,"APE":1706.81301}},{"date":1767744000,"tokens":{"WETH":6.32951,"USDC":5050.35586,"APE":1706.81301}},{"date":1767830400,"tokens":{"WETH":6.32953,"USDC":5050.43649,"APE":1706.81301}},{"date":1767916800,"tokens":{"WETH":6.32955,"USDC":5050.53533,"APE":1706.81301}},{"date":1768003200,"tokens":{"WETH":6.32957,"USDC":5050.6173,"APE":1706.81301}},{"date":1768089600,"tokens":{"WETH":6.32959,"USDC":5050.71469,"APE":1706.81301}},{"date":1768176000,"tokens":{"WETH":6.32961,"USDC":5050.81213,"APE":1706.81301}},{"date":1768262400,"tokens":{"WETH":6.32962,"USDC":5050.89296,"APE":1706.81301}},{"date":1768348800,"tokens":{"WETH":6.32965,"USDC":5050.99373,"APE":1706.81301}},{"date":1768435200,"tokens":{"WETH":6.32967,"USDC":5051.06352,"APE":1706.81301}},{"date":1768521600,"tokens":{"WETH":6.32969,"USDC":5051.14546,"APE":1706.81301}},{"date":1768608000,"tokens":{"WETH":6.32971,"USDC":5051.21406,"APE":1706.81301}},{"date":1768694400,"tokens":{"WETH":6.32974,"USDC":5051.29499,"APE":1706.81301}},{"date":1768780800,"tokens":{"WETH":6.32976,"USDC":5051.37455,"APE":1706.81301}},{"date":1768867200,"tokens":{"WETH":6.32978,"USDC":5051.44441,"APE":1706.81301}},{"date":1768953600,"tokens":{"WETH":6.32981,"USDC":5051.52498,"APE":1706.81301}},{"date":1769040000,"tokens":{"WETH":6.32983,"USDC":5051.5944,"APE":1706.81301}},{"date":1769126400,"tokens":{"WETH":6.32986,"USDC":5051.67874,"APE":1706.81301}},{"date":1769212800,"tokens":{"WETH":6.32988,"USDC":5051.74882,"APE":1706.81301}},{"date":1769299200,"tokens":{"WETH":6.3299,"USDC":5051.83379,"APE":1706.81301}},{"date":1769385600,"tokens":{"WETH":6.32993,"USDC":5051.90169,"APE":1706.81301}},{"date":1769472000,"tokens":{"WETH":6.32995,"USDC":5051.98519,"APE":1706.81301}},{"date":1769558400,"tokens":{"WETH":6.32997,"USDC":5052.05102,"APE":1706.81301}},{"date":1769644800,"tokens":{"WETH":6.33,"USDC":5052.13242,"APE":1706.81301}},{"date":1769731200,"tokens":{"WETH":6.33002,"USDC":5052.20358,"APE":1706.81301}},{"date":1769817600,"tokens":{"WETH":6.33004,"USDC":5052.28642,"APE":1706.81301}},{"date":1769904000,"tokens":{"WETH":6.33007,"USDC":5052.3569,"APE":1706.81301}},{"date":1769990400,"tokens":{"WETH":6.33009,"USDC":5052.43582,"APE":1706.81301}},{"date":1770076800,"tokens":{"WETH":6.33012,"USDC":5052.49526,"APE":1706.81301}},{"date":1770163200,"tokens":{"WETH":6.33014,"USDC":5052.5656,"APE":1706.81301}},{"date":1770249600,"tokens":{"WETH":6.33017,"USDC":5052.6269,"APE":1706.81301}},{"date":1770336000,"tokens":{"WETH":6.3302,"USDC":5052.72013,"APE":1706.81301}},{"date":1770422400,"tokens":{"WETH":6.33022,"USDC":5052.77158,"APE":1706.81301}},{"date":1770508800,"tokens":{"WETH":6.33025,"USDC":5052.83117,"APE":1706.81301}},{"date":1770595200,"tokens":{"WETH":6.33027,"USDC":5052.87998,"APE":1706.81301}},{"date":1770681600,"tokens":{"WETH":6.3303,"USDC":5052.93968,"APE":1706.81301}},{"date":1770768000,"tokens":{"WETH":6.33032,"USDC":5052.99024,"APE":1706.81301}},{"date":1770854400,"tokens":{"WETH":6.33035,"USDC":5053.04995,"APE":1706.81301}},{"date":1770940800,"tokens":{"WETH":6.33037,"USDC":5053.09944,"APE":1706.81301}},{"date":1771027200,"tokens":{"WETH":6.3304,"USDC":5053.15852,"APE":1706.81301}},{"date":1771113600,"tokens":{"WETH":6.33043,"USDC":5053.21608,"APE":1706.81301}},{"date":1771200000,"tokens":{"WETH":6.33045,"USDC":5053.26707,"APE":1706.81301}},{"date":1771286400,"tokens":{"WETH":6.33048,"USDC":5053.32474,"APE":1706.81301}},{"date":1771372800,"tokens":{"WETH":6.33051,"USDC":5053.38071,"APE":1706.81301}},{"date":1771459200,"tokens":{"WETH":6.33053,"USDC":5053.42827,"APE":1706.81301}},{"date":1771545600,"tokens":{"WETH":6.33056,"USDC":5053.48558,"APE":1706.81301}},{"date":1771632000,"tokens":{"WETH":6.33058,"USDC":5053.53452,"APE":1706.81301}},{"date":1771718400,"tokens":{"WETH":6.33061,"USDC":5053.59008,"APE":1706.81301}},{"date":1771804800,"tokens":{"WETH":6.33064,"USDC":5053.64869,"APE":1706.81301}},{"date":1771891200,"tokens":{"WETH":6.33066,"USDC":5053.69495,"APE":1706.81301}},{"date":1771977600,"tokens":{"WETH":6.33069,"USDC":5053.75409,"APE":1706.81301}},{"date":1772064000,"tokens":{"WETH":6.33072,"USDC":5053.80958,"APE":1706.81301}},{"date":1772150400,"tokens":{"WETH":6.33074,"USDC":5053.85727,"APE":1706.81301}},{"date":1772236800,"tokens":{"WETH":6.33077,"USDC":5053.91475,"APE":1706.81301}},{"date":1772323200,"tokens":{"WETH":6.33079,"USDC":5053.96224,"APE":1706.81301}},{"date":1772409600,"tokens":{"WETH":6.33082,"USDC":5054.02145,"APE":1706.81301}},{"date":1772496000,"tokens":{"WETH":6.33085,"USDC":5054.07681,"APE":1706.81301}},{"date":1772582400,"tokens":{"WETH":6.33088,"USDC":5054.12584,"APE":1706.81301}},{"date":1772668800,"tokens":{"WETH":6.33091,"USDC":5054.18464,"APE":1706.81301}},{"date":1772755200,"tokens":{"WETH":6.33093,"USDC":5054.23228,"APE":1706.81301}},{"date":1772841600,"tokens":{"WETH":6.33096,"USDC":5054.29115,"APE":1706.81301}},{"date":1772928000,"tokens":{"WETH":6.33098,"USDC":5054.33962,"APE":1706.81301}},{"date":1773014400,"tokens":{"WETH":6.33101,"USDC":5054.39915,"APE":1706.81301}},{"date":1773100800,"tokens":{"WETH":6.33104,"USDC":5054.44716,"APE":1706.81301}},{"date":1773187200,"tokens":{"WETH":6.33106,"USDC":5054.5039,"APE":1706.81301}},{"date":1773273600,"tokens":{"WETH":6.33109,"USDC":5054.55341,"APE":1706.81301}},{"date":1773360000,"tokens":{"WETH":6.33112,"USDC":5054.61339,"APE":1706.81301}},{"date":1773446400,"tokens":{"WETH":6.33114,"USDC":5054.66352,"APE":1706.81301}},{"date":1773532800,"tokens":{"WETH":6.33117,"USDC":5054.72301,"APE":1706.81301}},{"date":1773619200,"tokens":{"WETH":6.3312,"USDC":5054.77054,"APE":1706.81301}},{"date":1773705600,"tokens":{"WETH":6.33122,"USDC":5054.82859,"APE":1706.81301}},{"date":1773792000,"tokens":{"WETH":6.33125,"USDC":5054.88594,"APE":1706.81301}},{"date":1773878400,"tokens":{"WETH":6.33128,"USDC":5054.93468,"APE":1706.81301}},{"date":1773964800,"tokens":{"WETH":6.33131,"USDC":5054.99346,"APE":1706.81301}},{"date":1774051200,"tokens":{"WETH":6.33133,"USDC":5055.03992,"APE":1706.81301}},{"date":1774137600,"tokens":{"WETH":6.33136,"USDC":5055.09563,"APE":1706.81301}},{"date":1774224000,"tokens":{"WETH":6.33138,"USDC":5055.14302,"APE":1706.81301}},{"date":1774310400,"tokens":{"WETH":6.33141,"USDC":5055.20076,"APE":1706.81301}},{"date":1774396800,"tokens":{"WETH":6.33144,"USDC":5055.2483,"APE":1706.81301}},{"date":1774483200,"tokens":{"WETH":6.33147,"USDC":5055.30575,"APE":1706.81301}},{"date":1774569600,"tokens":{"WETH":6.3315,"USDC":5055.36553,"APE":1706.81301}},{"date":1774656000,"tokens":{"WETH":6.33152,"USDC":5055.41444,"APE":1706.81301}},{"date":1774742400,"tokens":{"WETH":6.33155,"USDC":5055.46134,"APE":1706.81301}},{"date":1774828800,"tokens":{"WETH":6.33158,"USDC":5055.51955,"APE":1706.81301}},{"date":1774915200,"tokens":{"WETH":6.33161,"USDC":5055.56862,"APE":1706.81301}},{"date":1775001600,"tokens":{"WETH":6.33164,"USDC":5055.62363,"APE":1706.81301}},{"date":1775088000,"tokens":{"WETH":6.33166,"USDC":5055.67138,"APE":1706.81301}},{"date":1775174400,"tokens":{"WETH":6.33169,"USDC":5055.72858,"APE":1706.81301}},{"date":1775260800,"tokens":{"WETH":6.33172,"USDC":5055.77804,"APE":1706.81301}},{"date":1775347200,"tokens":{"WETH":6.33175,"USDC":5055.82569,"APE":1706.81301}},{"date":1775433600,"tokens":{"WETH":6.33178,"USDC":5055.88305,"APE":1706.81301}},{"date":1775520000,"tokens":{"WETH":6.33181,"USDC":5055.9394,"APE":1706.81301}},{"date":1775606400,"tokens":{"WETH":6.33184,"USDC":5055.98847,"APE":1706.81301}},{"date":1775692800,"tokens":{"WETH":6.33186,"USDC":5056.03787,"APE":1706.81301}},{"date":1775779200,"tokens":{"WETH":6.3319,"USDC":5056.09798,"APE":1706.81301}},{"date":1775865600,"tokens":{"WETH":6.33192,"USDC":5056.14767,"APE":1706.81301}},{"date":1775952000,"tokens":{"WETH":6.33195,"USDC":5056.19772,"APE":1706.81301}},{"date":1776038400,"tokens":{"WETH":6.33198,"USDC":5056.25622,"APE":1706.81301}},{"date":1776124800,"tokens":{"WETH":6.33201,"USDC":5056.3038,"APE":1706.81301}},{"date":1776211200,"tokens":{"WETH":6.33204,"USDC":5056.35273,"APE":1706.81301}},{"date":1776297600,"tokens":{"WETH":6.33207,"USDC":5056.41274,"APE":1706.81301}},{"date":1776384000,"tokens":{"WETH":6.3321,"USDC":5056.4609,"APE":1706.81301}},{"date":1776470400,"tokens":{"WETH":6.33213,"USDC":5056.51089,"APE":1706.81301}},{"date":1776556800,"tokens":{"WETH":6.33216,"USDC":5056.55932,"APE":1706.81301}},{"date":1776643200,"tokens":{"WETH":6.33219,"USDC":5056.61906,"APE":1706.81301}},{"date":1776729600,"tokens":{"WETH":6.33221,"USDC":5056.67196,"APE":1706.81301}},{"date":1776816000,"tokens":{"WETH":6.33224,"USDC":5056.73069,"APE":1706.81301}},{"date":1776902400,"tokens":{"WETH":6.33227,"USDC":5056.79768,"APE":1706.81301}},{"date":1776988800,"tokens":{"WETH":6.3323,"USDC":5056.85329,"APE":1706.81301}},{"date":1777075200,"tokens":{"WETH":6.33233,"USDC":5056.92055,"APE":1706.81301}},{"date":1777161600,"tokens":{"WETH":6.33236,"USDC":5056.97901,"APE":1706.81301}},{"date":1777248000,"tokens":{"WETH":6.33239,"USDC":5057.04779,"APE":1706.81301}},{"date":1777334400,"tokens":{"WETH":6.33242,"USDC":5057.10561,"APE":1706.81301}},{"date":1777420800,"tokens":{"WETH":6.33244,"USDC":5057.16423,"APE":1706.81301}},{"date":1777507200,"tokens":{"WETH":6.33248,"USDC":5057.23289,"APE":1706.81301}},{"date":1777593600,"tokens":{"WETH":6.33251,"USDC":5057.28902,"APE":1706.81301}},{"date":1777680000,"tokens":{"WETH":6.33253,"USDC":5057.34598,"APE":1706.81301}},{"date":1777766400,"tokens":{"WETH":6.33256,"USDC":5057.4131,"APE":1706.81301}},{"date":1777852800,"tokens":{"WETH":6.33259,"USDC":5057.47057,"APE":1706.81301}},{"date":1777939200,"tokens":{"WETH":6.33262,"USDC":5057.53009,"APE":1706.81301}},{"date":1778025600,"tokens":{"WETH":6.33265,"USDC":5057.58882,"APE":1706.81301}},{"date":1778112000,"tokens":{"WETH":6.33268,"USDC":5057.65943,"APE":1706.81301}},{"date":1778198400,"tokens":{"WETH":6.33271,"USDC":5057.71825,"APE":1706.81301}},{"date":1778284800,"tokens":{"WETH":6.33273,"USDC":5057.77621,"APE":1706.81301}},{"date":1778371200,"tokens":{"WETH":6.33276,"USDC":5057.84709,"APE":1706.81301}},{"date":1778457600,"tokens":{"WETH":6.33279,"USDC":5057.90729,"APE":1706.81301}},{"date":1778544000,"tokens":{"WETH":6.33282,"USDC":5057.96651,"APE":1706.81301}},{"date":1778630400,"tokens":{"WETH":6.33285,"USDC":5058.03799,"APE":1706.81301}},{"date":1778716800,"tokens":{"WETH":6.33288,"USDC":5058.09717,"APE":1706.81301}},{"date":1778803200,"tokens":{"WETH":6.33291,"USDC":5058.15672,"APE":1706.81301}},{"date":1778889600,"tokens":{"WETH":6.33294,"USDC":5058.22801,"APE":1706.81301}},{"date":1778976000,"tokens":{"WETH":6.33297,"USDC":5058.28637,"APE":1706.81301}},{"date":1779062400,"tokens":{"WETH":6.333,"USDC":5058.34625,"APE":1706.81301}},{"date":1779148800,"tokens":{"WETH":6.33303,"USDC":5058.40632,"APE":1706.81301}},{"date":1779235200,"tokens":{"WETH":6.33306,"USDC":5058.47705,"APE":1706.81301}},{"date":1779321600,"tokens":{"WETH":6.33309,"USDC":5058.5374,"APE":1706.81301}},{"date":1779408000,"tokens":{"WETH":6.33312,"USDC":5058.59781,"APE":1706.81301}},{"date":1779494400,"tokens":{"WETH":6.33316,"USDC":5058.66904,"APE":1706.81301}},{"date":1779580800,"tokens":{"WETH":6.33318,"USDC":5058.72695,"APE":1706.81301}},{"date":1779667200,"tokens":{"WETH":6.33322,"USDC":5058.79546,"APE":1706.81301}},{"date":1779753600,"tokens":{"WETH":6.33324,"USDC":5058.85304,"APE":1706.81301}},{"date":1779840000,"tokens":{"WETH":6.33328,"USDC":5058.92522,"APE":1706.81301}},{"date":1779926400,"tokens":{"WETH":6.33331,"USDC":5058.98588,"APE":1706.81301}},{"date":1780012800,"tokens":{"WETH":6.33334,"USDC":5059.04708,"APE":1706.81301}},{"date":1780099200,"tokens":{"WETH":6.33336,"USDC":5059.10725,"APE":1706.81301}},{"date":1780185600,"tokens":{"WETH":6.3334,"USDC":5059.17652,"APE":1706.81301}},{"date":1780272000,"tokens":{"WETH":6.33343,"USDC":5059.23687,"APE":1706.81301}},{"date":1780358400,"tokens":{"WETH":6.33346,"USDC":5059.30554,"APE":1706.81301}},{"date":1780444800,"tokens":{"WETH":6.33349,"USDC":5059.36523,"APE":1706.81301}},{"date":1780531200,"tokens":{"WETH":6.33352,"USDC":5059.43567,"APE":1706.81301}},{"date":1780617600,"tokens":{"WETH":6.33355,"USDC":5059.49457,"APE":1706.81301}},{"date":1780704000,"tokens":{"WETH":6.33358,"USDC":5059.56125,"APE":1706.81301}},{"date":1780790400,"tokens":{"WETH":6.33361,"USDC":5059.62958,"APE":1706.81301}},{"date":1780876800,"tokens":{"WETH":6.33364,"USDC":5059.68586,"APE":1706.81301}},{"date":1780963200,"tokens":{"WETH":6.33367,"USDC":5059.74269,"APE":1706.81301}},{"date":1781049600,"tokens":{"WETH":6.33371,"USDC":5059.81001,"APE":1706.81301}},{"date":1781136000,"tokens":{"WETH":6.33374,"USDC":5059.86599,"APE":1706.81301}},{"date":1781222400,"tokens":{"WETH":6.33377,"USDC":5059.92113,"APE":1706.81301}},{"date":1781308800,"tokens":{"WETH":6.3338,"USDC":5059.98551,"APE":1706.81301}},{"date":1781395200,"tokens":{"WETH":6.33383,"USDC":5060.04091,"APE":1706.81301}},{"date":1781481600,"tokens":{"WETH":6.33387,"USDC":5060.10904,"APE":1706.81301}},{"date":1781568000,"tokens":{"WETH":6.33389,"USDC":5060.16211,"APE":1706.81301}},{"date":1781654400,"tokens":{"WETH":6.33393,"USDC":5060.22626,"APE":1706.81301}},{"date":1781740800,"tokens":{"WETH":6.33396,"USDC":5060.28038,"APE":1706.81301}},{"date":1781827200,"tokens":{"WETH":6.33399,"USDC":5060.34722,"APE":1706.81301}},{"date":1781913600,"tokens":{"WETH":6.33402,"USDC":5060.40179,"APE":1706.81301}},{"date":1782000000,"tokens":{"WETH":6.33406,"USDC":5060.46567,"APE":1706.81301}},{"date":1782086400,"tokens":{"WETH":6.33408,"USDC":5060.52046,"APE":1706.81301}},{"date":1782172800,"tokens":{"WETH":6.33412,"USDC":5060.58428,"APE":1706.81301}},{"date":1782259200,"tokens":{"WETH":6.33415,"USDC":5060.64817,"APE":1706.81301}},{"date":1782345600,"tokens":{"WETH":6.33418,"USDC":5060.70382,"APE":1706.81301}},{"date":1782432000,"tokens":{"WETH":6.33421,"USDC":5060.76804,"APE":1706.81301}},{"date":1782518400,"tokens":{"WETH":6.33424,"USDC":5060.82286,"APE":1706.81301}},{"date":1782604800,"tokens":{"WETH":6.33428,"USDC":5060.88873,"APE":1706.81301}},{"date":1782691200,"tokens":{"WETH":6.33431,"USDC":5060.94397,"APE":1706.81301}},{"date":1782777600,"tokens":{"WETH":6.33434,"USDC":5061.01078,"APE":1706.81301}},{"date":1782864000,"tokens":{"WETH":6.33437,"USDC":5061.06734,"APE":1706.81301}},{"date":1782950400,"tokens":{"WETH":6.3344,"USDC":5061.1243,"APE":1706.81301}},{"date":1783036800,"tokens":{"WETH":6.33443,"USDC":5061.17996,"APE":1706.81301}},{"date":1783123200,"tokens":{"WETH":6.33447,"USDC":5061.24779,"APE":1706.81301}},{"date":1783209600,"tokens":{"WETH":6.33449,"USDC":5061.30379,"APE":1706.81301}},{"date":1783296000,"tokens":{"WETH":6.33452,"USDC":5061.36116,"APE":1706.81301}},{"date":1783382400,"tokens":{"WETH":6.33456,"USDC":5061.4282,"APE":1706.81301}},{"date":1783468800,"tokens":{"WETH":6.33459,"USDC":5061.4849,"APE":1706.81301}},{"date":1783555200,"tokens":{"WETH":6.33462,"USDC":5061.54055,"APE":1706.81301}},{"date":1783641600,"tokens":{"WETH":6.33465,"USDC":5061.60855,"APE":1706.81301}},{"date":1783728000,"tokens":{"WETH":6.33468,"USDC":5061.66436,"APE":1706.81301}},{"date":1783814400,"tokens":{"WETH":6.33471,"USDC":5061.72101,"APE":1706.81301}},{"date":1783900800,"tokens":{"WETH":6.33475,"USDC":5061.7895,"APE":1706.81301}},{"date":1783987200,"tokens":{"WETH":6.33478,"USDC":5061.84522,"APE":1706.81301}},{"date":1784073600,"tokens":{"WETH":6.33481,"USDC":5061.90188,"APE":1706.81301}},{"date":1784160000,"tokens":{"WETH":6.33484,"USDC":5061.95909,"APE":1706.81301}},{"date":1784246400,"tokens":{"WETH":6.33487,"USDC":5062.02582,"APE":1706.81301}},{"date":1784332800,"tokens":{"WETH":6.3349,"USDC":5062.08215,"APE":1706.81301}},{"date":1784419200,"tokens":{"WETH":6.33493,"USDC":5062.13927,"APE":1706.81301}},{"date":1784505600,"tokens":{"WETH":6.33497,"USDC":5062.20621,"APE":1706.81301}},{"date":1784592000,"tokens":{"WETH":6.335,"USDC":5062.26371,"APE":1706.81301}},{"date":1784678400,"tokens":{"WETH":6.33502,"USDC":5062.32064,"APE":1706.81301}},{"date":1784764800,"tokens":{"WETH":6.33506,"USDC":5062.38882,"APE":1706.81301}},{"date":1784851200,"tokens":{"WETH":6.33509,"USDC":5062.44426,"APE":1706.81301}},{"date":1784937600,"tokens":{"WETH":6.33512,"USDC":5062.5021,"APE":1706.81301}},{"date":1785024000,"tokens":{"WETH":6.33515,"USDC":5062.55856,"APE":1706.81301}},{"date":1785110400,"tokens":{"WETH":6.33518,"USDC":5062.62691,"APE":1706.81301}},{"date":1785196800,"tokens":{"WETH":6.33521,"USDC":5062.68218,"APE":1706.81301}},{"date":1785283200,"tokens":{"WETH":6.33524,"USDC":5062.73891,"APE":1706.81301}},{"date":1785369600,"tokens":{"WETH":6.33528,"USDC":5062.80727,"APE":1706.81301}},{"date":1785456000,"tokens":{"WETH":6.33531,"USDC":5062.86354,"APE":1706.81301}},{"date":1785542400,"tokens":{"WETH":6.33534,"USDC":5062.91927,"APE":1706.81301}},{"date":1785628800,"tokens":{"WETH":6.33537,"USDC":5062.98832,"APE":1706.81301}},{"date":1785715200,"tokens":{"WETH":6.3354,"USDC":5063.0435,"APE":1706.81301}},{"date":1785801600,"tokens":{"WETH":6.33543,"USDC":5063.10071,"APE":1706.81301}},{"date":1785888000,"tokens":{"WETH":6.33546,"USDC":5063.15612,"APE":1706.81301}},{"date":1785974400,"tokens":{"WETH":6.3355,"USDC":5063.2247,"APE":1706.81301}},{"date":1786060800,"tokens":{"WETH":6.33553,"USDC":5063.28193,"APE":1706.81301}},{"date":1786147200,"tokens":{"WETH":6.33556,"USDC":5063.33826,"APE":1706.81301}},{"date":1786233600,"tokens":{"WETH":6.33559,"USDC":5063.40509,"APE":1706.81301}},{"date":1786320000,"tokens":{"WETH":6.33562,"USDC":5063.46181,"APE":1706.81301}},{"date":1786406400,"tokens":{"WETH":6.33565,"USDC":5063.51893,"APE":1706.81301}},{"date":1786492800,"tokens":{"WETH":6.33569,"USDC":5063.58614,"APE":1706.81301}},{"date":1786579200,"tokens":{"WETH":6.33571,"USDC":5063.64412,"APE":1706.81301}},{"date":1786665600,"tokens":{"WETH":6.33574,"USDC":5063.71001,"APE":1706.81301}},{"date":1786752000,"tokens":{"WETH":6.33577,"USDC":5063.77564,"APE":1706.81301}},{"date":1786838400,"tokens":{"WETH":6.33581,"USDC":5063.85349,"APE":1706.81301}},{"date":1786924800,"tokens":{"WETH":6.33584,"USDC":5063.91817,"APE":1706.81301}},{"date":1787011200,"tokens":{"WETH":6.33586,"USDC":5063.98436,"APE":1706.81301}},{"date":1787097600,"tokens":{"WETH":6.3359,"USDC":5064.06253,"APE":1706.81301}},{"date":1787184000,"tokens":{"WETH":6.33593,"USDC":5064.12756,"APE":1706.81301}},{"date":1787270400,"tokens":{"WETH":6.33596,"USDC":5064.19311,"APE":1706.81301}},{"date":1787356800,"tokens":{"WETH":6.33599,"USDC":5064.272,"APE":1706.81301}},{"date":1787443200,"tokens":{"WETH":6.33602,"USDC":5064.33626,"APE":1706.81301}},{"date":1787529600,"tokens":{"WETH":6.33605,"USDC":5064.4015,"APE":1706.81301}},{"date":1787616000,"tokens":{"WETH":6.33608,"USDC":5064.46778,"APE":1706.81301}},{"date":1787702400,"tokens":{"WETH":6.33611,"USDC":5064.5467,"APE":1706.81301}},{"date":1787788800,"tokens":{"WETH":6.33614,"USDC":5064.6112,"APE":1706.81301}},{"date":1787875200,"tokens":{"WETH":6.33617,"USDC":5064.6772,"APE":1706.81301}},{"date":1787961600,"tokens":{"WETH":6.3362,"USDC":5064.75561,"APE":1706.81301}},{"date":1788048000,"tokens":{"WETH":6.33623,"USDC":5064.82017,"APE":1706.81301}},{"date":1788134400,"tokens":{"WETH":6.33625,"USDC":5064.88614,"APE":1706.81301}},{"date":1788220800,"tokens":{"WETH":6.33629,"USDC":5064.96452,"APE":1706.81301}},{"date":1788307200,"tokens":{"WETH":6.33631,"USDC":5065.03083,"APE":1706.81301}},{"date":1788393600,"tokens":{"WETH":6.33634,"USDC":5065.09613,"APE":1706.81301}},{"date":1788480000,"tokens":{"WETH":6.33637,"USDC":5065.16185,"APE":1706.81301}},{"date":1788566400,"tokens":{"WETH":6.3364,"USDC":5065.24081,"APE":1706.81301}},{"date":1788652800,"tokens":{"WETH":6.33642,"USDC":5065.30577,"APE":1706.81301}},{"date":1788739200,"tokens":{"WETH":6.33645,"USDC":5065.37116,"APE":1706.81301}},{"date":1788825600,"tokens":{"WETH":6.33648,"USDC":5065.45006,"APE":1706.81301}},{"date":1788912000,"tokens":{"WETH":6.3365,"USDC":5065.51546,"APE":1706.81301}},{"date":1788998400,"tokens":{"WETH":6.33653,"USDC":5065.58078,"APE":1706.81301}},{"date":1789084800,"tokens":{"WETH":6.33655,"USDC":5065.64899,"APE":1706.81301}},{"date":1789171200,"tokens":{"WETH":6.33658,"USDC":5065.72797,"APE":1706.81301}},{"date":1789257600,"tokens":{"WETH":6.3366,"USDC":5065.79205,"APE":1706.81301}},{"date":1789344000,"tokens":{"WETH":6.33663,"USDC":5065.85809,"APE":1706.81301}},{"date":1789430400,"tokens":{"WETH":6.33666,"USDC":5065.93779,"APE":1706.81301}},{"date":1789516800,"tokens":{"WETH":6.33668,"USDC":5066.00263,"APE":1706.81301}},{"date":1789603200,"tokens":{"WETH":6.33671,"USDC":5066.06983,"APE":1706.81301}},{"date":1789689600,"tokens":{"WETH":6.33674,"USDC":5066.14746,"APE":1706.81301}},{"date":1789776000,"tokens":{"WETH":6.33676,"USDC":5066.21463,"APE":1706.81301}},{"date":1789862400,"tokens":{"WETH":6.33678,"USDC":5066.28044,"APE":1706.81301}},{"date":1789948800,"tokens":{"WETH":6.33681,"USDC":5066.34677,"APE":1706.81301}},{"date":1790035200,"tokens":{"WETH":6.33684,"USDC":5066.42578,"APE":1706.81301}},{"date":1790121600,"tokens":{"WETH":6.33686,"USDC":5066.4934,"APE":1706.81301}},{"date":1790208000,"tokens":{"WETH":6.33689,"USDC":5066.55767,"APE":1706.81301}},{"date":1790294400,"tokens":{"WETH":6.33692,"USDC":5066.63577,"APE":1706.81301}},{"date":1790380800,"tokens":{"WETH":6.33694,"USDC":5066.70126,"APE":1706.81301}},{"date":1790467200,"tokens":{"WETH":6.33697,"USDC":5066.76685,"APE":1706.81301}},{"date":1790553600,"tokens":{"WETH":6.337,"USDC":5066.84482,"APE":1706.81301}},{"date":1790640000,"tokens":{"WETH":6.33702,"USDC":5066.9115,"APE":1706.81301}},{"date":1790726400,"tokens":{"WETH":6.33705,"USDC":5066.97765,"APE":1706.81301}},{"date":1790812800,"tokens":{"WETH":6.33708,"USDC":5067.05486,"APE":1706.81301}},{"date":1790899200,"tokens":{"WETH":6.3371,"USDC":5067.12025,"APE":1706.81301}},{"date":1790985600,"tokens":{"WETH":6.33713,"USDC":5067.18643,"APE":1706.81301}},{"date":1791072000,"tokens":{"WETH":6.33716,"USDC":5067.25153,"APE":1706.81301}},{"date":1791158400,"tokens":{"WETH":6.33718,"USDC":5067.32962,"APE":1706.81301}},{"date":1791244800,"tokens":{"WETH":6.33721,"USDC":5067.39494,"APE":1706.81301}},{"date":1791331200,"tokens":{"WETH":6.33724,"USDC":5067.46224,"APE":1706.81301}},{"date":1791417600,"tokens":{"WETH":6.33727,"USDC":5067.53955,"APE":1706.81301}},{"date":1791504000,"tokens":{"WETH":6.33729,"USDC":5067.60294,"APE":1706.81301}},{"date":1791590400,"tokens":{"WETH":6.33732,"USDC":5067.67992,"APE":1706.81301}},{"date":1791676800,"tokens":{"WETH":6.33734,"USDC":5067.74266,"APE":1706.81301}},{"date":1791763200,"tokens":{"WETH":6.33737,"USDC":5067.81883,"APE":1706.81301}},{"date":1791849600,"tokens":{"WETH":6.3374,"USDC":5067.88662,"APE":1706.81301}},{"date":1791936000,"tokens":{"WETH":6.33743,"USDC":5067.96069,"APE":1706.81301}},{"date":1792022400,"tokens":{"WETH":6.33745,"USDC":5068.0168,"APE":1706.81301}},{"date":1792108800,"tokens":{"WETH":6.33748,"USDC":5068.09461,"APE":1706.81301}},{"date":1792195200,"tokens":{"WETH":6.3375,"USDC":5068.15775,"APE":1706.81301}},{"date":1792281600,"tokens":{"WETH":6.33753,"USDC":5068.23376,"APE":1706.81301}},{"date":1792368000,"tokens":{"WETH":6.33756,"USDC":5068.29774,"APE":1706.81301}},{"date":1792454400,"tokens":{"WETH":6.33759,"USDC":5068.37617,"APE":1706.81301}},{"date":1792540800,"tokens":{"WETH":6.33761,"USDC":5068.43941,"APE":1706.81301}},{"date":1792627200,"tokens":{"WETH":6.33764,"USDC":5068.51719,"APE":1706.81301}},{"date":1792713600,"tokens":{"WETH":6.33767,"USDC":5068.58281,"APE":1706.81301}},{"date":1792800000,"tokens":{"WETH":6.33769,"USDC":5068.64651,"APE":1706.81301}},{"date":1792886400,"tokens":{"WETH":6.33772,"USDC":5068.72801,"APE":1706.81301}},{"date":1792972800,"tokens":{"WETH":6.33775,"USDC":5068.79902,"APE":1706.81301}},{"date":1793059200,"tokens":{"WETH":6.33777,"USDC":5068.86058,"APE":1706.81301}},{"date":1793145600,"tokens":{"WETH":6.3378,"USDC":5068.92678,"APE":1706.81301}},{"date":1793216351,"tokens":{"WETH":6.33782,"USDC":5068.98134,"APE":1706.81301}}],"currentChainTvls":{"Ethereum-borrowed":0,"Ethereum":20250.42351,"borrowed":0},"raises":[],"hacks":[],"mcap":null}