{"id":"1019","name":"OpenDAO","address":"bsc:0xaBaE871B7E3b67aEeC6B46AE9FE1A91660AadAC5","symbol":"pOPEN","url":"","description":"The Permissionless Stablecoin Minting Protocol, Mint USDO with the tokens you own. Trade USDO for the tokens you want.","chain":"Binance","logo":"https://icons.llamao.fi/icons/protocols/opendao","audits":"2","gecko_id":"open-governance-token","cmcId":"7783","category":"Algo-Stables","chains":["Ethereum","Binance"],"module":"opendao/index.js","twitter":"opendaoprotocol","audit_links":["https://opendao.gitbook.io/transparency/audits"],"listedAt":1639418306,"forkedFromIds":["114"],"governanceID":["snapshot:theopendao.eth"],"deadUrl":true,"methodology":"We count liquidity on the Markets same as compound, and we export Borrowing part too","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/opendao/index.js","chainTvls":{"Ethereum-borrowed":{"tvl":[{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792742459,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792742459,"tokens":{}}],"tokens":[{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792742459,"tokens":{}}]},"Binance":{"tvl":[{"date":1639353600,"totalLiquidityUSD":349700},{"date":1639440000,"totalLiquidityUSD":331472},{"date":1639526400,"totalLiquidityUSD":353365},{"date":1639612800,"totalLiquidityUSD":355535},{"date":1639699200,"totalLiquidityUSD":344194},{"date":1639872000,"totalLiquidityUSD":349150},{"date":1639958400,"totalLiquidityUSD":355935},{"date":1640044800,"totalLiquidityUSD":356179},{"date":1640131200,"totalLiquidityUSD":350883},{"date":1640217600,"totalLiquidityUSD":346440},{"date":1640304000,"totalLiquidityUSD":353447},{"date":1640390400,"totalLiquidityUSD":351667},{"date":1640476800,"totalLiquidityUSD":364317},{"date":1640563200,"totalLiquidityUSD":367593},{"date":1640649600,"totalLiquidityUSD":377850},{"date":1640736000,"totalLiquidityUSD":352102},{"date":1640822400,"totalLiquidityUSD":344221},{"date":1640908800,"totalLiquidityUSD":337873},{"date":1640995200,"totalLiquidityUSD":324073},{"date":1641081600,"totalLiquidityUSD":319605},{"date":1641168000,"totalLiquidityUSD":299347},{"date":1641254400,"totalLiquidityUSD":274000},{"date":1641340800,"totalLiquidityUSD":277719},{"date":1641427200,"totalLiquidityUSD":264952},{"date":1641513600,"totalLiquidityUSD":258373},{"date":1641600000,"totalLiquidityUSD":256584},{"date":1641686400,"totalLiquidityUSD":254224},{"date":1641772800,"totalLiquidityUSD":248975},{"date":1641859200,"totalLiquidityUSD":253012},{"date":1641945600,"totalLiquidityUSD":265613},{"date":1642032000,"totalLiquidityUSD":269957},{"date":1642118400,"totalLiquidityUSD":264835},{"date":1642204800,"totalLiquidityUSD":267356},{"date":1642291200,"totalLiquidityUSD":257016},{"date":1642377600,"totalLiquidityUSD":131944},{"date":1642464000,"totalLiquidityUSD":139270},{"date":1642550400,"totalLiquidityUSD":132495},{"date":1642636800,"totalLiquidityUSD":137449},{"date":1642723200,"totalLiquidityUSD":131461},{"date":1642809600,"totalLiquidityUSD":122974},{"date":1642896000,"totalLiquidityUSD":99294},{"date":1642982400,"totalLiquidityUSD":98492},{"date":1643068800,"totalLiquidityUSD":140278},{"date":1643155200,"totalLiquidityUSD":141372},{"date":1643241600,"totalLiquidityUSD":148276},{"date":1643328000,"totalLiquidityUSD":148272},{"date":1643414400,"totalLiquidityUSD":145041},{"date":1643500800,"totalLiquidityUSD":146200},{"date":1643587200,"totalLiquidityUSD":141141},{"date":1643673600,"totalLiquidityUSD":145179},{"date":1643760000,"totalLiquidityUSD":144532},{"date":1643846400,"totalLiquidityUSD":138899},{"date":1643932800,"totalLiquidityUSD":135767},{"date":1644019200,"totalLiquidityUSD":142199},{"date":1644105600,"totalLiquidityUSD":141804},{"date":1644192000,"totalLiquidityUSD":140831},{"date":1644278400,"totalLiquidityUSD":429398},{"date":1644364800,"totalLiquidityUSD":420545},{"date":1644451200,"totalLiquidityUSD":411790},{"date":1644537600,"totalLiquidityUSD":394867},{"date":1644624000,"totalLiquidityUSD":374634},{"date":1644710400,"totalLiquidityUSD":387339},{"date":1644796800,"totalLiquidityUSD":318364},{"date":1644883200,"totalLiquidityUSD":302492},{"date":1644969600,"totalLiquidityUSD":308776},{"date":1645056000,"totalLiquidityUSD":292828},{"date":1645142400,"totalLiquidityUSD":239254},{"date":1645228800,"totalLiquidityUSD":237346},{"date":1645315200,"totalLiquidityUSD":234769},{"date":1645401600,"totalLiquidityUSD":227708},{"date":1645488000,"totalLiquidityUSD":226249},{"date":1645574400,"totalLiquidityUSD":232087},{"date":1645660800,"totalLiquidityUSD":223220},{"date":1645747200,"totalLiquidityUSD":218741},{"date":1645833600,"totalLiquidityUSD":229827},{"date":1645920000,"totalLiquidityUSD":222011},{"date":1646006400,"totalLiquidityUSD":219722},{"date":1646092800,"totalLiquidityUSD":227086},{"date":1646179200,"totalLiquidityUSD":229370},{"date":1646265600,"totalLiquidityUSD":223319},{"date":1646352000,"totalLiquidityUSD":220947},{"date":1646438400,"totalLiquidityUSD":207519},{"date":1646524800,"totalLiquidityUSD":216054},{"date":1646611200,"totalLiquidityUSD":214851},{"date":1646697600,"totalLiquidityUSD":161632},{"date":1646784000,"totalLiquidityUSD":156479},{"date":1646870400,"totalLiquidityUSD":162107},{"date":1646956800,"totalLiquidityUSD":139936},{"date":1647043200,"totalLiquidityUSD":140512},{"date":1647129600,"totalLiquidityUSD":131692},{"date":1647216000,"totalLiquidityUSD":128070},{"date":1647302400,"totalLiquidityUSD":124123},{"date":1647388800,"totalLiquidityUSD":121306},{"date":1647475200,"totalLiquidityUSD":123531},{"date":1647561600,"totalLiquidityUSD":115383},{"date":1647648000,"totalLiquidityUSD":124159},{"date":1647734400,"totalLiquidityUSD":122629},{"date":1647820800,"totalLiquidityUSD":178357},{"date":1647907200,"totalLiquidityUSD":116684},{"date":1647993600,"totalLiquidityUSD":178126},{"date":1648080000,"totalLiquidityUSD":119075},{"date":1648166400,"totalLiquidityUSD":115714},{"date":1648252800,"totalLiquidityUSD":120306},{"date":1648339200,"totalLiquidityUSD":121134},{"date":1648425600,"totalLiquidityUSD":123397},{"date":1648512000,"totalLiquidityUSD":126257},{"date":1648598400,"totalLiquidityUSD":120927},{"date":1648684800,"totalLiquidityUSD":125899},{"date":1648771200,"totalLiquidityUSD":123719},{"date":1648857600,"totalLiquidityUSD":139377},{"date":1648944000,"totalLiquidityUSD":129559},{"date":1649030400,"totalLiquidityUSD":134278},{"date":1649116800,"totalLiquidityUSD":125892},{"date":1649203200,"totalLiquidityUSD":124765},{"date":1649289600,"totalLiquidityUSD":114869},{"date":1649376000,"totalLiquidityUSD":117419},{"date":1649462400,"totalLiquidityUSD":111216},{"date":1649548800,"totalLiquidityUSD":109587},{"date":1649635200,"totalLiquidityUSD":108755},{"date":1649721600,"totalLiquidityUSD":103284},{"date":1649808000,"totalLiquidityUSD":100624},{"date":1649894400,"totalLiquidityUSD":106323},{"date":1649980800,"totalLiquidityUSD":107846},{"date":1650067200,"totalLiquidityUSD":99550},{"date":1650153600,"totalLiquidityUSD":98505},{"date":1650240000,"totalLiquidityUSD":95941},{"date":1650326400,"totalLiquidityUSD":98440},{"date":1650412800,"totalLiquidityUSD":96583},{"date":1650499200,"totalLiquidityUSD":99145},{"date":1650585600,"totalLiquidityUSD":93268},{"date":1650672000,"totalLiquidityUSD":92881},{"date":1650758400,"totalLiquidityUSD":92420},{"date":1650844800,"totalLiquidityUSD":90934},{"date":1650931200,"totalLiquidityUSD":94674},{"date":1651017600,"totalLiquidityUSD":90885},{"date":1651104000,"totalLiquidityUSD":86874},{"date":1651190400,"totalLiquidityUSD":95770},{"date":1651276800,"totalLiquidityUSD":89049},{"date":1651363200,"totalLiquidityUSD":83655},{"date":1651449600,"totalLiquidityUSD":86697},{"date":1651536000,"totalLiquidityUSD":85952},{"date":1651622400,"totalLiquidityUSD":67754},{"date":1651708800,"totalLiquidityUSD":70900},{"date":1651795200,"totalLiquidityUSD":68329},{"date":1651881600,"totalLiquidityUSD":65904},{"date":1651968000,"totalLiquidityUSD":63257},{"date":1652054400,"totalLiquidityUSD":61236},{"date":1652140800,"totalLiquidityUSD":54006},{"date":1652227200,"totalLiquidityUSD":54690},{"date":1652313600,"totalLiquidityUSD":48897},{"date":1652400000,"totalLiquidityUSD":47096},{"date":1652486400,"totalLiquidityUSD":53964},{"date":1652572800,"totalLiquidityUSD":49573},{"date":1652659200,"totalLiquidityUSD":53614},{"date":1652745600,"totalLiquidityUSD":51747},{"date":1652832000,"totalLiquidityUSD":59151},{"date":1652918400,"totalLiquidityUSD":47946},{"date":1653004800,"totalLiquidityUSD":50102},{"date":1653091200,"totalLiquidityUSD":50089},{"date":1653177600,"totalLiquidityUSD":51646},{"date":1653264000,"totalLiquidityUSD":51317},{"date":1653350400,"totalLiquidityUSD":51299},{"date":1653436800,"totalLiquidityUSD":69697},{"date":1653523200,"totalLiquidityUSD":64934},{"date":1653609600,"totalLiquidityUSD":48474},{"date":1653696000,"totalLiquidityUSD":67347},{"date":1653782400,"totalLiquidityUSD":57097},{"date":1653868800,"totalLiquidityUSD":57617},{"date":1653955200,"totalLiquidityUSD":57864},{"date":1654041600,"totalLiquidityUSD":45466},{"date":1654128000,"totalLiquidityUSD":42753},{"date":1654214400,"totalLiquidityUSD":43057},{"date":1654300800,"totalLiquidityUSD":47308},{"date":1654387200,"totalLiquidityUSD":46535},{"date":1654473600,"totalLiquidityUSD":42047},{"date":1654560000,"totalLiquidityUSD":46361},{"date":1654646400,"totalLiquidityUSD":30444},{"date":1654732800,"totalLiquidityUSD":29911},{"date":1654819200,"totalLiquidityUSD":27484},{"date":1654905600,"totalLiquidityUSD":27126},{"date":1654992000,"totalLiquidityUSD":25633},{"date":1655078400,"totalLiquidityUSD":25394},{"date":1655164800,"totalLiquidityUSD":21519},{"date":1655251200,"totalLiquidityUSD":20602},{"date":1655337600,"totalLiquidityUSD":19533},{"date":1655424000,"totalLiquidityUSD":32494},{"date":1655510400,"totalLiquidityUSD":32163},{"date":1655596800,"totalLiquidityUSD":14886},{"date":1655683200,"totalLiquidityUSD":16402},{"date":1655769600,"totalLiquidityUSD":16959},{"date":1655856000,"totalLiquidityUSD":17034},{"date":1655942400,"totalLiquidityUSD":17274},{"date":1656028800,"totalLiquidityUSD":18021},{"date":1656115200,"totalLiquidityUSD":18652},{"date":1656201600,"totalLiquidityUSD":18309},{"date":1656288000,"totalLiquidityUSD":23766},{"date":1656374400,"totalLiquidityUSD":18066},{"date":1656460800,"totalLiquidityUSD":25504},{"date":1656547200,"totalLiquidityUSD":16752},{"date":1656633600,"totalLiquidityUSD":27066},{"date":1656720000,"totalLiquidityUSD":26752},{"date":1656806400,"totalLiquidityUSD":27212},{"date":1656892800,"totalLiquidityUSD":16956},{"date":1656979200,"totalLiquidityUSD":17683},{"date":1657065600,"totalLiquidityUSD":17240},{"date":1657152000,"totalLiquidityUSD":17273},{"date":1657238400,"totalLiquidityUSD":16109},{"date":1657324800,"totalLiquidityUSD":22836},{"date":1657411200,"totalLiquidityUSD":23342},{"date":1657497600,"totalLiquidityUSD":23098},{"date":1657584000,"totalLiquidityUSD":23645},{"date":1657670400,"totalLiquidityUSD":24794},{"date":1657756800,"totalLiquidityUSD":22871},{"date":1657843200,"totalLiquidityUSD":17246},{"date":1657929600,"totalLiquidityUSD":16301},{"date":1658016000,"totalLiquidityUSD":25076},{"date":1658102400,"totalLiquidityUSD":17600},{"date":1658188800,"totalLiquidityUSD":20809},{"date":1658275200,"totalLiquidityUSD":18571},{"date":1658361600,"totalLiquidityUSD":17890},{"date":1658448000,"totalLiquidityUSD":18034},{"date":1658534400,"totalLiquidityUSD":18115},{"date":1658620800,"totalLiquidityUSD":3754},{"date":1658707200,"totalLiquidityUSD":3701},{"date":1658793600,"totalLiquidityUSD":3675},{"date":1658880000,"totalLiquidityUSD":3718},{"date":1658966400,"totalLiquidityUSD":3757},{"date":1659052800,"totalLiquidityUSD":3805},{"date":1659139200,"totalLiquidityUSD":3809},{"date":1659225600,"totalLiquidityUSD":3778},{"date":1659312000,"totalLiquidityUSD":3753},{"date":1659398400,"totalLiquidityUSD":3768},{"date":1659484800,"totalLiquidityUSD":3742},{"date":1659571200,"totalLiquidityUSD":3806},{"date":1659657600,"totalLiquidityUSD":3840},{"date":1659744000,"totalLiquidityUSD":3835},{"date":1659830400,"totalLiquidityUSD":3807},{"date":1659916800,"totalLiquidityUSD":3819},{"date":1660003200,"totalLiquidityUSD":3825},{"date":1660089600,"totalLiquidityUSD":3820},{"date":1660176000,"totalLiquidityUSD":3839},{"date":1660262400,"totalLiquidityUSD":3800},{"date":1660348800,"totalLiquidityUSD":3849},{"date":1660435200,"totalLiquidityUSD":3806},{"date":1660521600,"totalLiquidityUSD":3791},{"date":1660608000,"totalLiquidityUSD":3771},{"date":1660694400,"totalLiquidityUSD":3781},{"date":1660780800,"totalLiquidityUSD":3732},{"date":1660867200,"totalLiquidityUSD":3704},{"date":1660953600,"totalLiquidityUSD":3724},{"date":1661040000,"totalLiquidityUSD":3722},{"date":1661126400,"totalLiquidityUSD":3774},{"date":1661212800,"totalLiquidityUSD":3737},{"date":1661299200,"totalLiquidityUSD":3722},{"date":1661385600,"totalLiquidityUSD":3718},{"date":1661472000,"totalLiquidityUSD":3730},{"date":1661558400,"totalLiquidityUSD":3651},{"date":1661644800,"totalLiquidityUSD":3663},{"date":1661731200,"totalLiquidityUSD":3660},{"date":1661817600,"totalLiquidityUSD":3660},{"date":1661904000,"totalLiquidityUSD":3669},{"date":1661990400,"totalLiquidityUSD":3625},{"date":1662076800,"totalLiquidityUSD":3635},{"date":1662163200,"totalLiquidityUSD":3650},{"date":1662249600,"totalLiquidityUSD":3643},{"date":1662336000,"totalLiquidityUSD":3622},{"date":1662422400,"totalLiquidityUSD":3692},{"date":1662508800,"totalLiquidityUSD":3594},{"date":1662595200,"totalLiquidityUSD":3674},{"date":1662681600,"totalLiquidityUSD":3659},{"date":1662768000,"totalLiquidityUSD":3672},{"date":1662854400,"totalLiquidityUSD":3683},{"date":1662940800,"totalLiquidityUSD":3668},{"date":1663027200,"totalLiquidityUSD":3652},{"date":1663113600,"totalLiquidityUSD":3618},{"date":1663200000,"totalLiquidityUSD":3642},{"date":1663286400,"totalLiquidityUSD":3642},{"date":1663372800,"totalLiquidityUSD":3669},{"date":1663459200,"totalLiquidityUSD":3702},{"date":1663545600,"totalLiquidityUSD":3621},{"date":1663632000,"totalLiquidityUSD":3666},{"date":1663718400,"totalLiquidityUSD":3608},{"date":1663804800,"totalLiquidityUSD":3608},{"date":1663891200,"totalLiquidityUSD":3653},{"date":1663977600,"totalLiquidityUSD":3619},{"date":1664064000,"totalLiquidityUSD":3579},{"date":1664150400,"totalLiquidityUSD":3599},{"date":1664236800,"totalLiquidityUSD":3608},{"date":1664323200,"totalLiquidityUSD":3594},{"date":1664409600,"totalLiquidityUSD":3642},{"date":1664496000,"totalLiquidityUSD":3670},{"date":1664582400,"totalLiquidityUSD":3602},{"date":1664668800,"totalLiquidityUSD":3626},{"date":1664755200,"totalLiquidityUSD":3640},{"date":1664841600,"totalLiquidityUSD":3619},{"date":1664928000,"totalLiquidityUSD":3645},{"date":1665014400,"totalLiquidityUSD":3627},{"date":1665100800,"totalLiquidityUSD":3607},{"date":1665187200,"totalLiquidityUSD":3608},{"date":1665273600,"totalLiquidityUSD":3591},{"date":1665360000,"totalLiquidityUSD":3579},{"date":1665446400,"totalLiquidityUSD":3568},{"date":1665532800,"totalLiquidityUSD":3598},{"date":1665619200,"totalLiquidityUSD":3591},{"date":1665705600,"totalLiquidityUSD":3613},{"date":1665792000,"totalLiquidityUSD":3562},{"date":1665878400,"totalLiquidityUSD":3559},{"date":1665964800,"totalLiquidityUSD":3584},{"date":1666051200,"totalLiquidityUSD":3600},{"date":1666137600,"totalLiquidityUSD":3552},{"date":1666224000,"totalLiquidityUSD":3541},{"date":1666310400,"totalLiquidityUSD":3529},{"date":1666396800,"totalLiquidityUSD":3541},{"date":1666483200,"totalLiquidityUSD":3576},{"date":1666569600,"totalLiquidityUSD":3602},{"date":1666656000,"totalLiquidityUSD":3582},{"date":1666742400,"totalLiquidityUSD":3600},{"date":1666828800,"totalLiquidityUSD":3602},{"date":1666915200,"totalLiquidityUSD":3603},{"date":1667001600,"totalLiquidityUSD":3591},{"date":1667088000,"totalLiquidityUSD":3585},{"date":1667174400,"totalLiquidityUSD":3588},{"date":1667260800,"totalLiquidityUSD":3601},{"date":1667347200,"totalLiquidityUSD":3594},{"date":1667433600,"totalLiquidityUSD":3570},{"date":1667520000,"totalLiquidityUSD":3621},{"date":1667606400,"totalLiquidityUSD":3643},{"date":1667692800,"totalLiquidityUSD":3615},{"date":1667779200,"totalLiquidityUSD":3569},{"date":1667865600,"totalLiquidityUSD":3610},{"date":1667952000,"totalLiquidityUSD":3583},{"date":1668038400,"totalLiquidityUSD":3446},{"date":1668124800,"totalLiquidityUSD":3475},{"date":1668211200,"totalLiquidityUSD":3473},{"date":1668297600,"totalLiquidityUSD":3432},{"date":1668384000,"totalLiquidityUSD":3412},{"date":1668470400,"totalLiquidityUSD":3479},{"date":1668556800,"totalLiquidityUSD":3519},{"date":1668643200,"totalLiquidityUSD":3470},{"date":1668729600,"totalLiquidityUSD":3473},{"date":1668816000,"totalLiquidityUSD":3525},{"date":1668902400,"totalLiquidityUSD":3515},{"date":1668988800,"totalLiquidityUSD":3426},{"date":1669075200,"totalLiquidityUSD":3429},{"date":1669161600,"totalLiquidityUSD":3465},{"date":1669248000,"totalLiquidityUSD":3506},{"date":1669334400,"totalLiquidityUSD":3497},{"date":1669420800,"totalLiquidityUSD":3505},{"date":1669507200,"totalLiquidityUSD":3542},{"date":1669593600,"totalLiquidityUSD":3508},{"date":1669680000,"totalLiquidityUSD":3458},{"date":1669766400,"totalLiquidityUSD":3531},{"date":1669852800,"totalLiquidityUSD":3597},{"date":1669939200,"totalLiquidityUSD":3573},{"date":1670025600,"totalLiquidityUSD":3500},{"date":1670112000,"totalLiquidityUSD":3503},{"date":1670198400,"totalLiquidityUSD":3505},{"date":1670284800,"totalLiquidityUSD":3465},{"date":1670371200,"totalLiquidityUSD":3487},{"date":1670457600,"totalLiquidityUSD":3447},{"date":1670544000,"totalLiquidityUSD":3477},{"date":1670630400,"totalLiquidityUSD":3486},{"date":1670716800,"totalLiquidityUSD":3495},{"date":1670803200,"totalLiquidityUSD":3439},{"date":1670889600,"totalLiquidityUSD":3460},{"date":1670976000,"totalLiquidityUSD":3475},{"date":1671062400,"totalLiquidityUSD":3426},{"date":1671148800,"totalLiquidityUSD":3449},{"date":1671235200,"totalLiquidityUSD":3365},{"date":1671321600,"totalLiquidityUSD":3388},{"date":1671408000,"totalLiquidityUSD":3400},{"date":1671494400,"totalLiquidityUSD":3378},{"date":1671580800,"totalLiquidityUSD":3352},{"date":1671667200,"totalLiquidityUSD":3353},{"date":1671753600,"totalLiquidityUSD":3363},{"date":1671840000,"totalLiquidityUSD":3360},{"date":1671926400,"totalLiquidityUSD":3362},{"date":1672012800,"totalLiquidityUSD":3353},{"date":1672099200,"totalLiquidityUSD":3366},{"date":1672185600,"totalLiquidityUSD":3371},{"date":1672272000,"totalLiquidityUSD":3359},{"date":1672358400,"totalLiquidityUSD":3373},{"date":1672444800,"totalLiquidityUSD":3368},{"date":1672531200,"totalLiquidityUSD":3345},{"date":1672617600,"totalLiquidityUSD":3346},{"date":1672704000,"totalLiquidityUSD":3364},{"date":1672790400,"totalLiquidityUSD":3356},{"date":1672876800,"totalLiquidityUSD":3378},{"date":1672963200,"totalLiquidityUSD":3353},{"date":1673049600,"totalLiquidityUSD":3353},{"date":1673136000,"totalLiquidityUSD":3351},{"date":1673222400,"totalLiquidityUSD":3398},{"date":1673308800,"totalLiquidityUSD":3385},{"date":1673395200,"totalLiquidityUSD":3391},{"date":1673481600,"totalLiquidityUSD":3416},{"date":1673568000,"totalLiquidityUSD":3417},{"date":1673654400,"totalLiquidityUSD":3459},{"date":1673740800,"totalLiquidityUSD":3421},{"date":1673827200,"totalLiquidityUSD":3446},{"date":1673913600,"totalLiquidityUSD":3422},{"date":1674000000,"totalLiquidityUSD":3437},{"date":1674086400,"totalLiquidityUSD":3377},{"date":1674172800,"totalLiquidityUSD":3398},{"date":1674259200,"totalLiquidityUSD":3417},{"date":1674345600,"totalLiquidityUSD":3402},{"date":1674432000,"totalLiquidityUSD":3430},{"date":1674518400,"totalLiquidityUSD":3430},{"date":1674604800,"totalLiquidityUSD":3409},{"date":1674691200,"totalLiquidityUSD":3415},{"date":1674777600,"totalLiquidityUSD":3404},{"date":1674864000,"totalLiquidityUSD":3448},{"date":1674950400,"totalLiquidityUSD":3438},{"date":1675036800,"totalLiquidityUSD":3466},{"date":1675123200,"totalLiquidityUSD":3417},{"date":1675209600,"totalLiquidityUSD":3485},{"date":1675296000,"totalLiquidityUSD":3544},{"date":1675382400,"totalLiquidityUSD":3523},{"date":1675468800,"totalLiquidityUSD":3559},{"date":1675555200,"totalLiquidityUSD":3549},{"date":1675641600,"totalLiquidityUSD":3514},{"date":1675728000,"totalLiquidityUSD":3523},{"date":1675814400,"totalLiquidityUSD":3654},{"date":1675900800,"totalLiquidityUSD":3554},{"date":1675987200,"totalLiquidityUSD":3473},{"date":1676073600,"totalLiquidityUSD":3429},{"date":1676160000,"totalLiquidityUSD":3482},{"date":1676246400,"totalLiquidityUSD":3504},{"date":1676332800,"totalLiquidityUSD":3623},{"date":1676419200,"totalLiquidityUSD":3610},{"date":1676505600,"totalLiquidityUSD":3664},{"date":1676592000,"totalLiquidityUSD":3566},{"date":1676678400,"totalLiquidityUSD":3582},{"date":1676764800,"totalLiquidityUSD":3583},{"date":1676851200,"totalLiquidityUSD":3572},{"date":1676937600,"totalLiquidityUSD":3544},{"date":1677024000,"totalLiquidityUSD":3580},{"date":1677110400,"totalLiquidityUSD":3563},{"date":1677196800,"totalLiquidityUSD":3524},{"date":1677283200,"totalLiquidityUSD":3485},{"date":1677369600,"totalLiquidityUSD":3496},{"date":1677456000,"totalLiquidityUSD":3532},{"date":1677542400,"totalLiquidityUSD":3509},{"date":1677628800,"totalLiquidityUSD":3529},{"date":1677715200,"totalLiquidityUSD":3631},{"date":1677801600,"totalLiquidityUSD":3585},{"date":1677888000,"totalLiquidityUSD":3567},{"date":1677974400,"totalLiquidityUSD":3555},{"date":1678060800,"totalLiquidityUSD":3615},{"date":1678147200,"totalLiquidityUSD":3639},{"date":1678233600,"totalLiquidityUSD":3626},{"date":1678320000,"totalLiquidityUSD":3624},{"date":1678406400,"totalLiquidityUSD":3580},{"date":1678492800,"totalLiquidityUSD":3616},{"date":1678579200,"totalLiquidityUSD":3564},{"date":1678665600,"totalLiquidityUSD":3668},{"date":1678752000,"totalLiquidityUSD":3694},{"date":1678838400,"totalLiquidityUSD":3727},{"date":1678924800,"totalLiquidityUSD":3706},{"date":1679011200,"totalLiquidityUSD":3782},{"date":1679097600,"totalLiquidityUSD":3865},{"date":1679184000,"totalLiquidityUSD":3823},{"date":1679270400,"totalLiquidityUSD":3782},{"date":1679356800,"totalLiquidityUSD":3803},{"date":1679443200,"totalLiquidityUSD":3774},{"date":1679529600,"totalLiquidityUSD":3698},{"date":1679616000,"totalLiquidityUSD":3709},{"date":1679702400,"totalLiquidityUSD":3664},{"date":1679788800,"totalLiquidityUSD":3614},{"date":1679875200,"totalLiquidityUSD":3616},{"date":1679961600,"totalLiquidityUSD":3603},{"date":1680048000,"totalLiquidityUSD":3691},{"date":1680134400,"totalLiquidityUSD":3638},{"date":1680220800,"totalLiquidityUSD":3629},{"date":1680307200,"totalLiquidityUSD":3649},{"date":1680393600,"totalLiquidityUSD":3619},{"date":1680480000,"totalLiquidityUSD":3642},{"date":1680566400,"totalLiquidityUSD":3684},{"date":1680652800,"totalLiquidityUSD":3688},{"date":1680739200,"totalLiquidityUSD":3668},{"date":1680825600,"totalLiquidityUSD":3625},{"date":1680912000,"totalLiquidityUSD":3618},{"date":1680998400,"totalLiquidityUSD":3634},{"date":1681084800,"totalLiquidityUSD":3656},{"date":1681171200,"totalLiquidityUSD":3693},{"date":1681257600,"totalLiquidityUSD":3653},{"date":1681344000,"totalLiquidityUSD":3607},{"date":1681430400,"totalLiquidityUSD":3654},{"date":1681516800,"totalLiquidityUSD":3643},{"date":1681603200,"totalLiquidityUSD":3640},{"date":1681689600,"totalLiquidityUSD":3640},{"date":1681776000,"totalLiquidityUSD":3583},{"date":1681862400,"totalLiquidityUSD":3621},{"date":1681948800,"totalLiquidityUSD":3541},{"date":1682035200,"totalLiquidityUSD":3515},{"date":1682121600,"totalLiquidityUSD":3498},{"date":1682208000,"totalLiquidityUSD":3538},{"date":1682294400,"totalLiquidityUSD":3533},{"date":1682380800,"totalLiquidityUSD":3551},{"date":1682467200,"totalLiquidityUSD":3529},{"date":1682553600,"totalLiquidityUSD":3529},{"date":1682640000,"totalLiquidityUSD":3490},{"date":1682726400,"totalLiquidityUSD":3500},{"date":1682812800,"totalLiquidityUSD":3486},{"date":1682899200,"totalLiquidityUSD":3556},{"date":1682985600,"totalLiquidityUSD":3496},{"date":1683072000,"totalLiquidityUSD":3493},{"date":1683158400,"totalLiquidityUSD":3495},{"date":1683244800,"totalLiquidityUSD":3478},{"date":1683331200,"totalLiquidityUSD":3475},{"date":1683417600,"totalLiquidityUSD":3450},{"date":1683504000,"totalLiquidityUSD":3423},{"date":1683590400,"totalLiquidityUSD":3397},{"date":1683676800,"totalLiquidityUSD":3400},{"date":1683763200,"totalLiquidityUSD":3401},{"date":1683849600,"totalLiquidityUSD":3386},{"date":1683936000,"totalLiquidityUSD":3389},{"date":1684022400,"totalLiquidityUSD":3398},{"date":1684108800,"totalLiquidityUSD":3380},{"date":1684195200,"totalLiquidityUSD":3395},{"date":1684281600,"totalLiquidityUSD":3360},{"date":1684368000,"totalLiquidityUSD":3368},{"date":1684454400,"totalLiquidityUSD":3385},{"date":1684540800,"totalLiquidityUSD":3390},{"date":1684627200,"totalLiquidityUSD":3378},{"date":1684713600,"totalLiquidityUSD":3364},{"date":1684800000,"totalLiquidityUSD":3359},{"date":1684886400,"totalLiquidityUSD":3363},{"date":1684972800,"totalLiquidityUSD":3353},{"date":1685059200,"totalLiquidityUSD":3361},{"date":1685145600,"totalLiquidityUSD":3364},{"date":1685232000,"totalLiquidityUSD":3360},{"date":1685318400,"totalLiquidityUSD":3406},{"date":1685404800,"totalLiquidityUSD":3366},{"date":1685491200,"totalLiquidityUSD":3382},{"date":1685577600,"totalLiquidityUSD":3359},{"date":1685664000,"totalLiquidityUSD":3365},{"date":1685750400,"totalLiquidityUSD":3393},{"date":1685836800,"totalLiquidityUSD":3390},{"date":1685923200,"totalLiquidityUSD":3388},{"date":1686009600,"totalLiquidityUSD":3324},{"date":1686096000,"totalLiquidityUSD":3319},{"date":1686182400,"totalLiquidityUSD":3298},{"date":1686268800,"totalLiquidityUSD":3305},{"date":1686355200,"totalLiquidityUSD":3267},{"date":1686441600,"totalLiquidityUSD":3229},{"date":1686528000,"totalLiquidityUSD":3214},{"date":1686614400,"totalLiquidityUSD":3214},{"date":1686700800,"totalLiquidityUSD":3254},{"date":1686787200,"totalLiquidityUSD":3226},{"date":1686873600,"totalLiquidityUSD":3203},{"date":1686960000,"totalLiquidityUSD":3218},{"date":1687046400,"totalLiquidityUSD":3226},{"date":1687132800,"totalLiquidityUSD":3244},{"date":1687219200,"totalLiquidityUSD":3260},{"date":1687305600,"totalLiquidityUSD":3260},{"date":1687392000,"totalLiquidityUSD":3238},{"date":1687478400,"totalLiquidityUSD":3241},{"date":1687564800,"totalLiquidityUSD":3254},{"date":1687651200,"totalLiquidityUSD":3246},{"date":1687737600,"totalLiquidityUSD":3230},{"date":1687824000,"totalLiquidityUSD":4157},{"date":1687910400,"totalLiquidityUSD":4151},{"date":1687996800,"totalLiquidityUSD":4155},{"date":1688083200,"totalLiquidityUSD":4148},{"date":1688169600,"totalLiquidityUSD":4239},{"date":1688256000,"totalLiquidityUSD":4220},{"date":1688342400,"totalLiquidityUSD":4200},{"date":1688428800,"totalLiquidityUSD":4137},{"date":1688515200,"totalLiquidityUSD":4118},{"date":1688601600,"totalLiquidityUSD":4094},{"date":1688688000,"totalLiquidityUSD":4091},{"date":1688774400,"totalLiquidityUSD":4108},{"date":1688860800,"totalLiquidityUSD":4132},{"date":1688947200,"totalLiquidityUSD":4129},{"date":1689033600,"totalLiquidityUSD":4133},{"date":1689120000,"totalLiquidityUSD":4160},{"date":1689206400,"totalLiquidityUSD":4117},{"date":1689292800,"totalLiquidityUSD":4176},{"date":1689379200,"totalLiquidityUSD":4164},{"date":1689465600,"totalLiquidityUSD":4179},{"date":1689552000,"totalLiquidityUSD":4140},{"date":1689638400,"totalLiquidityUSD":4154},{"date":1689724800,"totalLiquidityUSD":4119},{"date":1689811200,"totalLiquidityUSD":4105},{"date":1689897600,"totalLiquidityUSD":4121},{"date":1689984000,"totalLiquidityUSD":4122},{"date":1690070400,"totalLiquidityUSD":4097},{"date":1690156800,"totalLiquidityUSD":4110},{"date":1690243200,"totalLiquidityUSD":4087},{"date":1690329600,"totalLiquidityUSD":4081},{"date":1690416000,"totalLiquidityUSD":4081},{"date":1690502400,"totalLiquidityUSD":4109},{"date":1690588800,"totalLiquidityUSD":4054},{"date":1690675200,"totalLiquidityUSD":4141},{"date":1690761600,"totalLiquidityUSD":4145},{"date":1690848000,"totalLiquidityUSD":4143},{"date":1690934400,"totalLiquidityUSD":4142},{"date":1691020800,"totalLiquidityUSD":4124},{"date":1691107200,"totalLiquidityUSD":4116},{"date":1691193600,"totalLiquidityUSD":4127},{"date":1691280000,"totalLiquidityUSD":4128},{"date":1691366400,"totalLiquidityUSD":4129},{"date":1691452800,"totalLiquidityUSD":4112},{"date":1691539200,"totalLiquidityUSD":4126},{"date":1691625600,"totalLiquidityUSD":4123},{"date":1691712000,"totalLiquidityUSD":4111},{"date":1691798400,"totalLiquidityUSD":4108},{"date":1691884800,"totalLiquidityUSD":4083},{"date":1691971200,"totalLiquidityUSD":4037},{"date":1692057600,"totalLiquidityUSD":4046},{"date":1692144000,"totalLiquidityUSD":4033},{"date":1692230400,"totalLiquidityUSD":4008},{"date":1692316800,"totalLiquidityUSD":4019},{"date":1692403200,"totalLiquidityUSD":4013},{"date":1692489600,"totalLiquidityUSD":4008},{"date":1692576000,"totalLiquidityUSD":4002},{"date":1692662400,"totalLiquidityUSD":3951},{"date":1692748800,"totalLiquidityUSD":3897},{"date":1692835200,"totalLiquidityUSD":3902},{"date":1692921600,"totalLiquidityUSD":3896},{"date":1693008000,"totalLiquidityUSD":3894},{"date":1693094400,"totalLiquidityUSD":3891},{"date":1693180800,"totalLiquidityUSD":3898},{"date":1693267200,"totalLiquidityUSD":3890},{"date":1693353600,"totalLiquidityUSD":3891},{"date":1693440000,"totalLiquidityUSD":4050},{"date":1693526400,"totalLiquidityUSD":4041},{"date":1693612800,"totalLiquidityUSD":3896},{"date":1693699200,"totalLiquidityUSD":3897},{"date":1693785600,"totalLiquidityUSD":3899},{"date":1693872000,"totalLiquidityUSD":3889},{"date":1693958400,"totalLiquidityUSD":3885},{"date":1694044800,"totalLiquidityUSD":3891},{"date":1694131200,"totalLiquidityUSD":3902},{"date":1694217600,"totalLiquidityUSD":3937},{"date":1694304000,"totalLiquidityUSD":4041},{"date":1694390400,"totalLiquidityUSD":4106},{"date":1694476800,"totalLiquidityUSD":3912},{"date":1694563200,"totalLiquidityUSD":3943},{"date":1694649600,"totalLiquidityUSD":4003},{"date":1694736000,"totalLiquidityUSD":3992},{"date":1694822400,"totalLiquidityUSD":3985},{"date":1694908800,"totalLiquidityUSD":3972},{"date":1694995200,"totalLiquidityUSD":3981},{"date":1695081600,"totalLiquidityUSD":3974},{"date":1695168000,"totalLiquidityUSD":3985},{"date":1695254400,"totalLiquidityUSD":3980},{"date":1695340800,"totalLiquidityUSD":3957},{"date":1695427200,"totalLiquidityUSD":3953},{"date":1695513600,"totalLiquidityUSD":3956},{"date":1695600000,"totalLiquidityUSD":3953},{"date":1695686400,"totalLiquidityUSD":3947},{"date":1695772800,"totalLiquidityUSD":3964},{"date":1695859200,"totalLiquidityUSD":3954},{"date":1695945600,"totalLiquidityUSD":3970},{"date":1696032000,"totalLiquidityUSD":3976},{"date":1696118400,"totalLiquidityUSD":3975},{"date":1696204800,"totalLiquidityUSD":3987},{"date":1696291200,"totalLiquidityUSD":3962},{"date":1696377600,"totalLiquidityUSD":3950},{"date":1696464000,"totalLiquidityUSD":3979},{"date":1696550400,"totalLiquidityUSD":3981},{"date":1696636800,"totalLiquidityUSD":3980},{"date":1696723200,"totalLiquidityUSD":3976},{"date":1696809600,"totalLiquidityUSD":3977},{"date":1696896000,"totalLiquidityUSD":4007},{"date":1696982400,"totalLiquidityUSD":3995},{"date":1697068800,"totalLiquidityUSD":3966},{"date":1697155200,"totalLiquidityUSD":3901},{"date":1697241600,"totalLiquidityUSD":3967},{"date":1697328000,"totalLiquidityUSD":3814},{"date":1697414400,"totalLiquidityUSD":3838},{"date":1697500800,"totalLiquidityUSD":3846},{"date":1697587200,"totalLiquidityUSD":3838},{"date":1697673600,"totalLiquidityUSD":3749},{"date":1697760000,"totalLiquidityUSD":3731},{"date":1697846400,"totalLiquidityUSD":3717},{"date":1697932800,"totalLiquidityUSD":3739},{"date":1698019200,"totalLiquidityUSD":3824},{"date":1698105600,"totalLiquidityUSD":3873},{"date":1698192000,"totalLiquidityUSD":3833},{"date":1698278400,"totalLiquidityUSD":3832},{"date":1698451200,"totalLiquidityUSD":3845},{"date":1698624000,"totalLiquidityUSD":3885},{"date":1698710400,"totalLiquidityUSD":3911},{"date":1698796800,"totalLiquidityUSD":3888},{"date":1698883200,"totalLiquidityUSD":3902},{"date":1698969600,"totalLiquidityUSD":3894},{"date":1699056000,"totalLiquidityUSD":3916},{"date":1699142400,"totalLiquidityUSD":3916},{"date":1699228800,"totalLiquidityUSD":3911},{"date":1699315200,"totalLiquidityUSD":3917},{"date":1699401600,"totalLiquidityUSD":3898},{"date":1699488000,"totalLiquidityUSD":3928},{"date":1699574400,"totalLiquidityUSD":4115},{"date":1699660800,"totalLiquidityUSD":4083},{"date":1699747200,"totalLiquidityUSD":4072},{"date":1699833600,"totalLiquidityUSD":4071},{"date":1699920000,"totalLiquidityUSD":4063},{"date":1700006400,"totalLiquidityUSD":4095},{"date":1700092800,"totalLiquidityUSD":4113},{"date":1700179200,"totalLiquidityUSD":4060},{"date":1700265600,"totalLiquidityUSD":4020},{"date":1700352000,"totalLiquidityUSD":4008},{"date":1700438400,"totalLiquidityUSD":4042},{"date":1700524800,"totalLiquidityUSD":4172},{"date":1700611200,"totalLiquidityUSD":4079},{"date":1700697600,"totalLiquidityUSD":3995},{"date":1700784000,"totalLiquidityUSD":4093},{"date":1700956800,"totalLiquidityUSD":4095},{"date":1701043200,"totalLiquidityUSD":4135},{"date":1701129600,"totalLiquidityUSD":4162},{"date":1701216000,"totalLiquidityUSD":4132},{"date":1701302400,"totalLiquidityUSD":4118},{"date":1701388800,"totalLiquidityUSD":4114},{"date":1701475200,"totalLiquidityUSD":4172},{"date":1701561600,"totalLiquidityUSD":4165},{"date":1701648000,"totalLiquidityUSD":4319},{"date":1701734400,"totalLiquidityUSD":4285},{"date":1701820800,"totalLiquidityUSD":4304},{"date":1701907200,"totalLiquidityUSD":4341},{"date":1701993600,"totalLiquidityUSD":4330},{"date":1702080000,"totalLiquidityUSD":4208},{"date":1702166400,"totalLiquidityUSD":4172},{"date":1702252800,"totalLiquidityUSD":4115},{"date":1702339200,"totalLiquidityUSD":4208},{"date":1702425600,"totalLiquidityUSD":4168},{"date":1702512000,"totalLiquidityUSD":4193},{"date":1702598400,"totalLiquidityUSD":4222},{"date":1702684800,"totalLiquidityUSD":4146},{"date":1702771200,"totalLiquidityUSD":4121},{"date":1702857600,"totalLiquidityUSD":4121},{"date":1702944000,"totalLiquidityUSD":4110},{"date":1703030400,"totalLiquidityUSD":4146},{"date":1703116800,"totalLiquidityUSD":4247},{"date":1703203200,"totalLiquidityUSD":4256},{"date":1703289600,"totalLiquidityUSD":4252},{"date":1703376000,"totalLiquidityUSD":4274},{"date":1703462400,"totalLiquidityUSD":4234},{"date":1703548800,"totalLiquidityUSD":4254},{"date":1703635200,"totalLiquidityUSD":4432},{"date":1703721600,"totalLiquidityUSD":4647},{"date":1703808000,"totalLiquidityUSD":4609},{"date":1703894400,"totalLiquidityUSD":4719},{"date":1703980800,"totalLiquidityUSD":4500},{"date":1704067200,"totalLiquidityUSD":4475},{"date":1704153600,"totalLiquidityUSD":4504},{"date":1704240000,"totalLiquidityUSD":4495},{"date":1704326400,"totalLiquidityUSD":4463},{"date":1704412800,"totalLiquidityUSD":4496},{"date":1704499200,"totalLiquidityUSD":4469},{"date":1704585600,"totalLiquidityUSD":4456},{"date":1704672000,"totalLiquidityUSD":4354},{"date":1704758400,"totalLiquidityUSD":4256},{"date":1704844800,"totalLiquidityUSD":4271},{"date":1704931200,"totalLiquidityUSD":4279},{"date":1705017600,"totalLiquidityUSD":4297},{"date":1705104000,"totalLiquidityUSD":4252},{"date":1705190400,"totalLiquidityUSD":4271},{"date":1705276800,"totalLiquidityUSD":4295},{"date":1705363200,"totalLiquidityUSD":4285},{"date":1705449600,"totalLiquidityUSD":4285},{"date":1705536000,"totalLiquidityUSD":4286},{"date":1705622400,"totalLiquidityUSD":4309},{"date":1705708800,"totalLiquidityUSD":4319},{"date":1705795200,"totalLiquidityUSD":4317},{"date":1705881600,"totalLiquidityUSD":4322},{"date":1705968000,"totalLiquidityUSD":4244},{"date":1706054400,"totalLiquidityUSD":4191},{"date":1706140800,"totalLiquidityUSD":4170},{"date":1706227200,"totalLiquidityUSD":4179},{"date":1706313600,"totalLiquidityUSD":4247},{"date":1706400000,"totalLiquidityUSD":4254},{"date":1706486400,"totalLiquidityUSD":4267},{"date":1706572800,"totalLiquidityUSD":4293},{"date":1706659200,"totalLiquidityUSD":3034},{"date":1706745600,"totalLiquidityUSD":2998},{"date":1706832000,"totalLiquidityUSD":2994},{"date":1706918400,"totalLiquidityUSD":3012},{"date":1707004800,"totalLiquidityUSD":3000},{"date":1707091200,"totalLiquidityUSD":3028},{"date":1707177600,"totalLiquidityUSD":3017},{"date":1707264000,"totalLiquidityUSD":3021},{"date":1707350400,"totalLiquidityUSD":3064},{"date":1707436800,"totalLiquidityUSD":3064},{"date":1707523200,"totalLiquidityUSD":3062},{"date":1707609600,"totalLiquidityUSD":3053},{"date":1707696000,"totalLiquidityUSD":3045},{"date":1707782400,"totalLiquidityUSD":3077},{"date":1707868800,"totalLiquidityUSD":3078},{"date":1707955200,"totalLiquidityUSD":3151},{"date":1708041600,"totalLiquidityUSD":3166},{"date":1708128000,"totalLiquidityUSD":3174},{"date":1708214400,"totalLiquidityUSD":3140},{"date":1708300800,"totalLiquidityUSD":3164},{"date":1708387200,"totalLiquidityUSD":3242},{"date":1708473600,"totalLiquidityUSD":3319},{"date":1708560000,"totalLiquidityUSD":4811},{"date":1708646400,"totalLiquidityUSD":4860},{"date":1708732800,"totalLiquidityUSD":4831},{"date":1708819200,"totalLiquidityUSD":4881},{"date":1708905600,"totalLiquidityUSD":4888},{"date":1708992000,"totalLiquidityUSD":4883},{"date":1709078400,"totalLiquidityUSD":4859},{"date":1709164800,"totalLiquidityUSD":4950},{"date":1709251200,"totalLiquidityUSD":5035},{"date":1709337600,"totalLiquidityUSD":5017},{"date":1709424000,"totalLiquidityUSD":4981},{"date":1709510400,"totalLiquidityUSD":5008},{"date":1709596800,"totalLiquidityUSD":3390},{"date":1709683200,"totalLiquidityUSD":4629},{"date":1709769600,"totalLiquidityUSD":5114},{"date":1709856000,"totalLiquidityUSD":5343},{"date":1709942400,"totalLiquidityUSD":5436},{"date":1710028800,"totalLiquidityUSD":5512},{"date":1710115200,"totalLiquidityUSD":5705},{"date":1710201600,"totalLiquidityUSD":5642},{"date":1710288000,"totalLiquidityUSD":3883},{"date":1710374400,"totalLiquidityUSD":4415},{"date":1710460800,"totalLiquidityUSD":6458},{"date":1710547200,"totalLiquidityUSD":7016},{"date":1710633600,"totalLiquidityUSD":6647},{"date":1710720000,"totalLiquidityUSD":7026},{"date":1710806400,"totalLiquidityUSD":8379},{"date":1710892800,"totalLiquidityUSD":7509},{"date":1710979200,"totalLiquidityUSD":7699},{"date":1711065600,"totalLiquidityUSD":6254},{"date":1711152000,"totalLiquidityUSD":6479},{"date":1711238400,"totalLiquidityUSD":6879},{"date":1711324800,"totalLiquidityUSD":7896},{"date":1711411200,"totalLiquidityUSD":6730},{"date":1711497600,"totalLiquidityUSD":6838},{"date":1711584000,"totalLiquidityUSD":7241},{"date":1711670400,"totalLiquidityUSD":7288},{"date":1711756800,"totalLiquidityUSD":7026},{"date":1711843200,"totalLiquidityUSD":8663},{"date":1711929600,"totalLiquidityUSD":8691},{"date":1712016000,"totalLiquidityUSD":7973},{"date":1712102400,"totalLiquidityUSD":7871},{"date":1712188800,"totalLiquidityUSD":6483},{"date":1712275200,"totalLiquidityUSD":7982},{"date":1712361600,"totalLiquidityUSD":8058},{"date":1712448000,"totalLiquidityUSD":7959},{"date":1712534400,"totalLiquidityUSD":7935},{"date":1712620800,"totalLiquidityUSD":7985},{"date":1712707200,"totalLiquidityUSD":7874},{"date":1712793600,"totalLiquidityUSD":8127},{"date":1712880000,"totalLiquidityUSD":7951},{"date":1712966400,"totalLiquidityUSD":7741},{"date":1713052800,"totalLiquidityUSD":7399},{"date":1713139200,"totalLiquidityUSD":7507},{"date":1713225600,"totalLiquidityUSD":7277},{"date":1713312000,"totalLiquidityUSD":5764},{"date":1713398400,"totalLiquidityUSD":5812},{"date":1713484800,"totalLiquidityUSD":7715},{"date":1713571200,"totalLiquidityUSD":7584},{"date":1713657600,"totalLiquidityUSD":7656},{"date":1713744000,"totalLiquidityUSD":7677},{"date":1713830400,"totalLiquidityUSD":7763},{"date":1713916800,"totalLiquidityUSD":7958},{"date":1714003200,"totalLiquidityUSD":8061},{"date":1714089600,"totalLiquidityUSD":7962},{"date":1714176000,"totalLiquidityUSD":7755},{"date":1714262400,"totalLiquidityUSD":7703},{"date":1714348800,"totalLiquidityUSD":7798},{"date":1714435200,"totalLiquidityUSD":8006},{"date":1714521600,"totalLiquidityUSD":7615},{"date":1714608000,"totalLiquidityUSD":7537},{"date":1714694400,"totalLiquidityUSD":7627},{"date":1714780800,"totalLiquidityUSD":7878},{"date":1714867200,"totalLiquidityUSD":7859},{"date":1714953600,"totalLiquidityUSD":7804},{"date":1715040000,"totalLiquidityUSD":7839},{"date":1715126400,"totalLiquidityUSD":7839},{"date":1715212800,"totalLiquidityUSD":7583},{"date":1715299200,"totalLiquidityUSD":8078},{"date":1715385600,"totalLiquidityUSD":7883},{"date":1715472000,"totalLiquidityUSD":7799},{"date":1715558400,"totalLiquidityUSD":5969},{"date":1715644800,"totalLiquidityUSD":5960},{"date":1715731200,"totalLiquidityUSD":5756},{"date":1715817600,"totalLiquidityUSD":7752},{"date":1715904000,"totalLiquidityUSD":7579},{"date":1715990400,"totalLiquidityUSD":7839},{"date":1716076800,"totalLiquidityUSD":8136},{"date":1716163200,"totalLiquidityUSD":7561},{"date":1716249600,"totalLiquidityUSD":8068},{"date":1716336000,"totalLiquidityUSD":7765},{"date":1716422400,"totalLiquidityUSD":5970},{"date":1716508800,"totalLiquidityUSD":7926},{"date":1716595200,"totalLiquidityUSD":7918},{"date":1716681600,"totalLiquidityUSD":7850},{"date":1716768000,"totalLiquidityUSD":7885},{"date":1716854400,"totalLiquidityUSD":8041},{"date":1716940800,"totalLiquidityUSD":6055},{"date":1717027200,"totalLiquidityUSD":7849},{"date":1717113600,"totalLiquidityUSD":5936},{"date":1717200000,"totalLiquidityUSD":7726},{"date":1717286400,"totalLiquidityUSD":7794},{"date":1717372800,"totalLiquidityUSD":7769},{"date":1717459200,"totalLiquidityUSD":7859},{"date":1717545600,"totalLiquidityUSD":8117},{"date":1717632000,"totalLiquidityUSD":8158},{"date":1717718400,"totalLiquidityUSD":8214},{"date":1717804800,"totalLiquidityUSD":8025},{"date":1717891200,"totalLiquidityUSD":8030},{"date":1717977600,"totalLiquidityUSD":5830},{"date":1718064000,"totalLiquidityUSD":5699},{"date":1718150400,"totalLiquidityUSD":5560},{"date":1718236800,"totalLiquidityUSD":5636},{"date":1718323200,"totalLiquidityUSD":7361},{"date":1718409600,"totalLiquidityUSD":5558},{"date":1718496000,"totalLiquidityUSD":5512},{"date":1718582400,"totalLiquidityUSD":5497},{"date":1718668800,"totalLiquidityUSD":5349},{"date":1718755200,"totalLiquidityUSD":5285},{"date":1718841600,"totalLiquidityUSD":5338},{"date":1718928000,"totalLiquidityUSD":5614},{"date":1719014400,"totalLiquidityUSD":5095},{"date":1719100800,"totalLiquidityUSD":5245},{"date":1719187200,"totalLiquidityUSD":4933},{"date":1719273600,"totalLiquidityUSD":5001},{"date":1719360000,"totalLiquidityUSD":5030},{"date":1719446400,"totalLiquidityUSD":4994},{"date":1719532800,"totalLiquidityUSD":5033},{"date":1719619200,"totalLiquidityUSD":4944},{"date":1719705600,"totalLiquidityUSD":4964},{"date":1719792000,"totalLiquidityUSD":5008},{"date":1719878400,"totalLiquidityUSD":4974},{"date":1719964800,"totalLiquidityUSD":4935},{"date":1720051200,"totalLiquidityUSD":4911},{"date":1720137600,"totalLiquidityUSD":4703},{"date":1720224000,"totalLiquidityUSD":4777},{"date":1720310400,"totalLiquidityUSD":4908},{"date":1720396800,"totalLiquidityUSD":4725},{"date":1720483200,"totalLiquidityUSD":4840},{"date":1720569600,"totalLiquidityUSD":4780},{"date":1720656000,"totalLiquidityUSD":4823},{"date":1720742400,"totalLiquidityUSD":4813},{"date":1720828800,"totalLiquidityUSD":4844},{"date":1720915200,"totalLiquidityUSD":4849},{"date":1721001600,"totalLiquidityUSD":4882},{"date":1721088000,"totalLiquidityUSD":5068},{"date":1721174400,"totalLiquidityUSD":5075},{"date":1721260800,"totalLiquidityUSD":5144},{"date":1721347200,"totalLiquidityUSD":5189},{"date":1721433600,"totalLiquidityUSD":5205},{"date":1721520000,"totalLiquidityUSD":5361},{"date":1721606400,"totalLiquidityUSD":5558},{"date":1721692800,"totalLiquidityUSD":5444},{"date":1721779200,"totalLiquidityUSD":5247},{"date":1721865600,"totalLiquidityUSD":5241},{"date":1721952000,"totalLiquidityUSD":5209},{"date":1722038400,"totalLiquidityUSD":5200},{"date":1722124800,"totalLiquidityUSD":5165},{"date":1722211200,"totalLiquidityUSD":5176},{"date":1722297600,"totalLiquidityUSD":5109},{"date":1722384000,"totalLiquidityUSD":5111},{"date":1722470400,"totalLiquidityUSD":5193},{"date":1722556800,"totalLiquidityUSD":5056},{"date":1722643200,"totalLiquidityUSD":4923},{"date":1722729600,"totalLiquidityUSD":4893},{"date":1722816000,"totalLiquidityUSD":4794},{"date":1722902400,"totalLiquidityUSD":4729},{"date":1722988800,"totalLiquidityUSD":4709},{"date":1723075200,"totalLiquidityUSD":4650},{"date":1723161600,"totalLiquidityUSD":4761},{"date":1723248000,"totalLiquidityUSD":4727},{"date":1723334400,"totalLiquidityUSD":4767},{"date":1723420800,"totalLiquidityUSD":4670},{"date":1723507200,"totalLiquidityUSD":4699},{"date":1723593600,"totalLiquidityUSD":4437},{"date":1723680000,"totalLiquidityUSD":4437},{"date":1723766400,"totalLiquidityUSD":4386},{"date":1723852800,"totalLiquidityUSD":4413},{"date":1723939200,"totalLiquidityUSD":4423},{"date":1724025600,"totalLiquidityUSD":4389},{"date":1724112000,"totalLiquidityUSD":4434},{"date":1724198400,"totalLiquidityUSD":4433},{"date":1724284800,"totalLiquidityUSD":4448},{"date":1724371200,"totalLiquidityUSD":4468},{"date":1724457600,"totalLiquidityUSD":4511},{"date":1724544000,"totalLiquidityUSD":4491},{"date":1724630400,"totalLiquidityUSD":4417},{"date":1724716800,"totalLiquidityUSD":4385},{"date":1724803200,"totalLiquidityUSD":4378},{"date":1724889600,"totalLiquidityUSD":4372},{"date":1724976000,"totalLiquidityUSD":4346},{"date":1725062400,"totalLiquidityUSD":4252},{"date":1725148800,"totalLiquidityUSD":4212},{"date":1725235200,"totalLiquidityUSD":4157},{"date":1725321600,"totalLiquidityUSD":4139},{"date":1725408000,"totalLiquidityUSD":4145},{"date":1725494400,"totalLiquidityUSD":4129},{"date":1725580800,"totalLiquidityUSD":4113},{"date":1725667200,"totalLiquidityUSD":4029},{"date":1725753600,"totalLiquidityUSD":4057},{"date":1725840000,"totalLiquidityUSD":4083},{"date":1725926400,"totalLiquidityUSD":4136},{"date":1726012800,"totalLiquidityUSD":4154},{"date":1726099200,"totalLiquidityUSD":4146},{"date":1726185600,"totalLiquidityUSD":4235},{"date":1726272000,"totalLiquidityUSD":4254},{"date":1726358400,"totalLiquidityUSD":4241},{"date":1726444800,"totalLiquidityUSD":4259},{"date":1726531200,"totalLiquidityUSD":4193},{"date":1726617600,"totalLiquidityUSD":4234},{"date":1726704000,"totalLiquidityUSD":4297},{"date":1726790400,"totalLiquidityUSD":3955},{"date":1726876800,"totalLiquidityUSD":4248},{"date":1726963200,"totalLiquidityUSD":4223},{"date":1727049600,"totalLiquidityUSD":4205},{"date":1727136000,"totalLiquidityUSD":4172},{"date":1727222400,"totalLiquidityUSD":4266},{"date":1727308800,"totalLiquidityUSD":4191},{"date":1727395200,"totalLiquidityUSD":4194},{"date":1727481600,"totalLiquidityUSD":4250},{"date":1727568000,"totalLiquidityUSD":4175},{"date":1727654400,"totalLiquidityUSD":4402},{"date":1727740800,"totalLiquidityUSD":4432},{"date":1727827200,"totalLiquidityUSD":4253},{"date":1727913600,"totalLiquidityUSD":4274},{"date":1728000000,"totalLiquidityUSD":4228},{"date":1728086400,"totalLiquidityUSD":4327},{"date":1728172800,"totalLiquidityUSD":4223},{"date":1728259200,"totalLiquidityUSD":4227},{"date":1728345600,"totalLiquidityUSD":4270},{"date":1728432000,"totalLiquidityUSD":4258},{"date":1728518400,"totalLiquidityUSD":4215},{"date":1728604800,"totalLiquidityUSD":4209},{"date":1728691200,"totalLiquidityUSD":4239},{"date":1728777600,"totalLiquidityUSD":4256},{"date":1728864000,"totalLiquidityUSD":4245},{"date":1728950400,"totalLiquidityUSD":4293},{"date":1729036800,"totalLiquidityUSD":4288},{"date":1729123200,"totalLiquidityUSD":4277},{"date":1729209600,"totalLiquidityUSD":4218},{"date":1729296000,"totalLiquidityUSD":4252},{"date":1729382400,"totalLiquidityUSD":4244},{"date":1729468800,"totalLiquidityUSD":4271},{"date":1729555200,"totalLiquidityUSD":4233},{"date":1729641600,"totalLiquidityUSD":4224},{"date":1729728000,"totalLiquidityUSD":4191},{"date":1729814400,"totalLiquidityUSD":4160},{"date":1729900800,"totalLiquidityUSD":4141},{"date":1729987200,"totalLiquidityUSD":4155},{"date":1730073600,"totalLiquidityUSD":4142},{"date":1730160000,"totalLiquidityUSD":4162},{"date":1730246400,"totalLiquidityUSD":4148},{"date":1730332800,"totalLiquidityUSD":4125},{"date":1730419200,"totalLiquidityUSD":4105},{"date":1730505600,"totalLiquidityUSD":4106},{"date":1730592000,"totalLiquidityUSD":4070},{"date":1730678400,"totalLiquidityUSD":4016},{"date":1730764800,"totalLiquidityUSD":4001},{"date":1730851200,"totalLiquidityUSD":4024},{"date":1730937600,"totalLiquidityUSD":4067},{"date":1731024000,"totalLiquidityUSD":4095},{"date":1731110400,"totalLiquidityUSD":4228},{"date":1731196800,"totalLiquidityUSD":4285},{"date":1731283200,"totalLiquidityUSD":4458},{"date":1731369600,"totalLiquidityUSD":4479},{"date":1731456000,"totalLiquidityUSD":4308},{"date":1731542400,"totalLiquidityUSD":4273},{"date":1731628800,"totalLiquidityUSD":4206},{"date":1731715200,"totalLiquidityUSD":4275},{"date":1731801600,"totalLiquidityUSD":4349},{"date":1731888000,"totalLiquidityUSD":4331},{"date":1731974400,"totalLiquidityUSD":4382},{"date":1732060800,"totalLiquidityUSD":4322},{"date":1732147200,"totalLiquidityUSD":3926},{"date":1732233600,"totalLiquidityUSD":3917},{"date":1732320000,"totalLiquidityUSD":3932},{"date":1732406400,"totalLiquidityUSD":4006},{"date":1732492800,"totalLiquidityUSD":4011},{"date":1732579200,"totalLiquidityUSD":4015},{"date":1732665600,"totalLiquidityUSD":3903},{"date":1732752000,"totalLiquidityUSD":4002},{"date":1732838400,"totalLiquidityUSD":4010},{"date":1732924800,"totalLiquidityUSD":4216},{"date":1733011200,"totalLiquidityUSD":4377},{"date":1733097600,"totalLiquidityUSD":4627},{"date":1733184000,"totalLiquidityUSD":4916},{"date":1733270400,"totalLiquidityUSD":4576},{"date":1733356800,"totalLiquidityUSD":4921},{"date":1733443200,"totalLiquidityUSD":4880},{"date":1733529600,"totalLiquidityUSD":4720},{"date":1733616000,"totalLiquidityUSD":4797},{"date":1733702400,"totalLiquidityUSD":4783},{"date":1733788800,"totalLiquidityUSD":4488},{"date":1733875200,"totalLiquidityUSD":4501},{"date":1733961600,"totalLiquidityUSD":4549},{"date":1734048000,"totalLiquidityUSD":4497},{"date":1734134400,"totalLiquidityUSD":4471},{"date":1734220800,"totalLiquidityUSD":4459},{"date":1734307200,"totalLiquidityUSD":4473},{"date":1734393600,"totalLiquidityUSD":4665},{"date":1734480000,"totalLiquidityUSD":4615},{"date":1734566400,"totalLiquidityUSD":4514},{"date":1734652800,"totalLiquidityUSD":4280},{"date":1734739200,"totalLiquidityUSD":4298},{"date":1734825600,"totalLiquidityUSD":4277},{"date":1734912000,"totalLiquidityUSD":4194},{"date":1734998400,"totalLiquidityUSD":4363},{"date":1735084800,"totalLiquidityUSD":4436},{"date":1735171200,"totalLiquidityUSD":4464},{"date":1735257600,"totalLiquidityUSD":4390},{"date":1735344000,"totalLiquidityUSD":4351},{"date":1735430400,"totalLiquidityUSD":4341},{"date":1735516800,"totalLiquidityUSD":4224},{"date":1735603200,"totalLiquidityUSD":4196},{"date":1735689600,"totalLiquidityUSD":4163},{"date":1735776000,"totalLiquidityUSD":4303},{"date":1735862400,"totalLiquidityUSD":4291},{"date":1735948800,"totalLiquidityUSD":4336},{"date":1736035200,"totalLiquidityUSD":4360},{"date":1736121600,"totalLiquidityUSD":4374},{"date":1736208000,"totalLiquidityUSD":4361},{"date":1736294400,"totalLiquidityUSD":4309},{"date":1736380800,"totalLiquidityUSD":4274},{"date":1736467200,"totalLiquidityUSD":4167},{"date":1736553600,"totalLiquidityUSD":4187},{"date":1736640000,"totalLiquidityUSD":4239},{"date":1736726400,"totalLiquidityUSD":4246},{"date":1736812800,"totalLiquidityUSD":4194},{"date":1736899200,"totalLiquidityUSD":4294},{"date":1736985600,"totalLiquidityUSD":4319},{"date":1737072000,"totalLiquidityUSD":4284},{"date":1737158400,"totalLiquidityUSD":4375},{"date":1737244800,"totalLiquidityUSD":4198},{"date":1737331200,"totalLiquidityUSD":3988},{"date":1737417600,"totalLiquidityUSD":3991},{"date":1737504000,"totalLiquidityUSD":4052},{"date":1737590400,"totalLiquidityUSD":4023},{"date":1737676800,"totalLiquidityUSD":4010},{"date":1737763200,"totalLiquidityUSD":3963},{"date":1737849600,"totalLiquidityUSD":3975},{"date":1737936000,"totalLiquidityUSD":3946},{"date":1738022400,"totalLiquidityUSD":3948},{"date":1738108800,"totalLiquidityUSD":3948},{"date":1738195200,"totalLiquidityUSD":3924},{"date":1738281600,"totalLiquidityUSD":4088},{"date":1738368000,"totalLiquidityUSD":3931},{"date":1738454400,"totalLiquidityUSD":3842},{"date":1738540800,"totalLiquidityUSD":3425},{"date":1738627200,"totalLiquidityUSD":3608},{"date":1738713600,"totalLiquidityUSD":4210},{"date":1738800000,"totalLiquidityUSD":3516},{"date":1738886400,"totalLiquidityUSD":3549},{"date":1738972800,"totalLiquidityUSD":3555},{"date":1739059200,"totalLiquidityUSD":3576},{"date":1739145600,"totalLiquidityUSD":3589},{"date":1739232000,"totalLiquidityUSD":3675},{"date":1739318400,"totalLiquidityUSD":3709},{"date":1739404800,"totalLiquidityUSD":3704},{"date":1739491200,"totalLiquidityUSD":3525},{"date":1739577600,"totalLiquidityUSD":3485},{"date":1739664000,"totalLiquidityUSD":3501},{"date":1739750400,"totalLiquidityUSD":3462},{"date":1739836800,"totalLiquidityUSD":3411},{"date":1739923200,"totalLiquidityUSD":3344},{"date":1740009600,"totalLiquidityUSD":3353},{"date":1740096000,"totalLiquidityUSD":3307},{"date":1740182400,"totalLiquidityUSD":3394},{"date":1740268800,"totalLiquidityUSD":3387},{"date":1740355200,"totalLiquidityUSD":3377},{"date":1740441600,"totalLiquidityUSD":3279},{"date":1740528000,"totalLiquidityUSD":3296},{"date":1740614400,"totalLiquidityUSD":3251},{"date":1740700800,"totalLiquidityUSD":3232},{"date":1740787200,"totalLiquidityUSD":3116},{"date":1740873600,"totalLiquidityUSD":3114},{"date":1740960000,"totalLiquidityUSD":3119},{"date":1741046400,"totalLiquidityUSD":2052},{"date":1741132800,"totalLiquidityUSD":1171},{"date":1741219200,"totalLiquidityUSD":1206},{"date":1741305600,"totalLiquidityUSD":1169},{"date":1741392000,"totalLiquidityUSD":1170},{"date":1741478400,"totalLiquidityUSD":1156},{"date":1741564800,"totalLiquidityUSD":1105},{"date":1741651200,"totalLiquidityUSD":1044},{"date":1741737600,"totalLiquidityUSD":1055},{"date":1741824000,"totalLiquidityUSD":1053},{"date":1741910400,"totalLiquidityUSD":1071},{"date":1741996800,"totalLiquidityUSD":1126},{"date":1742083200,"totalLiquidityUSD":1209},{"date":1742169600,"totalLiquidityUSD":1177},{"date":1742256000,"totalLiquidityUSD":1205},{"date":1742342400,"totalLiquidityUSD":1149},{"date":1742428800,"totalLiquidityUSD":1150},{"date":1742515200,"totalLiquidityUSD":1158},{"date":1742601600,"totalLiquidityUSD":1174},{"date":1742688000,"totalLiquidityUSD":1162},{"date":1742774400,"totalLiquidityUSD":1168},{"date":1742860800,"totalLiquidityUSD":1180},{"date":1742947200,"totalLiquidityUSD":1211},{"date":1743033600,"totalLiquidityUSD":1244},{"date":1743120000,"totalLiquidityUSD":1286},{"date":1743206400,"totalLiquidityUSD":1201},{"date":1743292800,"totalLiquidityUSD":1170},{"date":1743379200,"totalLiquidityUSD":1163},{"date":1743465600,"totalLiquidityUSD":1157},{"date":1743552000,"totalLiquidityUSD":1169},{"date":1743638400,"totalLiquidityUSD":1140},{"date":1743724800,"totalLiquidityUSD":1144},{"date":1743811200,"totalLiquidityUSD":1152},{"date":1743897600,"totalLiquidityUSD":1145},{"date":1743984000,"totalLiquidityUSD":1079},{"date":1744070400,"totalLiquidityUSD":1069},{"date":1744156800,"totalLiquidityUSD":1064},{"date":1744243200,"totalLiquidityUSD":1108},{"date":1744329600,"totalLiquidityUSD":1082},{"date":1744416000,"totalLiquidityUSD":1077},{"date":1744502400,"totalLiquidityUSD":1091},{"date":1744588800,"totalLiquidityUSD":1094},{"date":1744675200,"totalLiquidityUSD":1092},{"date":1744761600,"totalLiquidityUSD":1084},{"date":1744848000,"totalLiquidityUSD":1083},{"date":1744934400,"totalLiquidityUSD":1071},{"date":1745020800,"totalLiquidityUSD":1065},{"date":1745107200,"totalLiquidityUSD":1082},{"date":1745193600,"totalLiquidityUSD":1084},{"date":1745280000,"totalLiquidityUSD":1079},{"date":1745366400,"totalLiquidityUSD":1107},{"date":1745452800,"totalLiquidityUSD":1107},{"date":1745539200,"totalLiquidityUSD":1116},{"date":1745625600,"totalLiquidityUSD":1145},{"date":1745712000,"totalLiquidityUSD":1125},{"date":1745798400,"totalLiquidityUSD":1119},{"date":1745884800,"totalLiquidityUSD":1146},{"date":1745971200,"totalLiquidityUSD":1142},{"date":1746057600,"totalLiquidityUSD":1130},{"date":1746144000,"totalLiquidityUSD":1119},{"date":1746230400,"totalLiquidityUSD":504},{"date":1746316800,"totalLiquidityUSD":1114},{"date":1746403200,"totalLiquidityUSD":1067},{"date":1746489600,"totalLiquidityUSD":1072},{"date":1746576000,"totalLiquidityUSD":1061},{"date":1746662400,"totalLiquidityUSD":1070},{"date":1746748800,"totalLiquidityUSD":1108},{"date":1746835200,"totalLiquidityUSD":1114},{"date":1746921600,"totalLiquidityUSD":1138},{"date":1747008000,"totalLiquidityUSD":1109},{"date":1747094400,"totalLiquidityUSD":1118},{"date":1747180800,"totalLiquidityUSD":1145},{"date":1747267200,"totalLiquidityUSD":1133},{"date":1747353600,"totalLiquidityUSD":1125},{"date":1747440000,"totalLiquidityUSD":1122},{"date":1747526400,"totalLiquidityUSD":1111},{"date":1747612800,"totalLiquidityUSD":1120},{"date":1747699200,"totalLiquidityUSD":1089},{"date":1747785600,"totalLiquidityUSD":1098},{"date":1747872000,"totalLiquidityUSD":1107},{"date":1747958400,"totalLiquidityUSD":1117},{"date":1748044800,"totalLiquidityUSD":1159},{"date":1748131200,"totalLiquidityUSD":1157},{"date":1748217600,"totalLiquidityUSD":1142},{"date":1748304000,"totalLiquidityUSD":1133},{"date":1748390400,"totalLiquidityUSD":1179},{"date":1748476800,"totalLiquidityUSD":1213},{"date":1748563200,"totalLiquidityUSD":1152},{"date":1748649600,"totalLiquidityUSD":1137},{"date":1748736000,"totalLiquidityUSD":1149},{"date":1748822400,"totalLiquidityUSD":1131},{"date":1748908800,"totalLiquidityUSD":1119},{"date":1748995200,"totalLiquidityUSD":1113},{"date":1749081600,"totalLiquidityUSD":1102},{"date":1749168000,"totalLiquidityUSD":1058},{"date":1749254400,"totalLiquidityUSD":1055},{"date":1749340800,"totalLiquidityUSD":1048},{"date":1749427200,"totalLiquidityUSD":1060},{"date":1749513600,"totalLiquidityUSD":1066},{"date":1749600000,"totalLiquidityUSD":1085},{"date":1749686400,"totalLiquidityUSD":1072},{"date":1749772800,"totalLiquidityUSD":1035},{"date":1749859200,"totalLiquidityUSD":1030},{"date":1749945600,"totalLiquidityUSD":1032},{"date":1750032000,"totalLiquidityUSD":1040},{"date":1750118400,"totalLiquidityUSD":1038},{"date":1750204800,"totalLiquidityUSD":1028},{"date":1750291200,"totalLiquidityUSD":1014},{"date":1750377600,"totalLiquidityUSD":1019},{"date":1750464000,"totalLiquidityUSD":992},{"date":1750550400,"totalLiquidityUSD":962},{"date":1750636800,"totalLiquidityUSD":934},{"date":1750723200,"totalLiquidityUSD":968},{"date":1750809600,"totalLiquidityUSD":938},{"date":1750896000,"totalLiquidityUSD":957},{"date":1750982400,"totalLiquidityUSD":937},{"date":1751068800,"totalLiquidityUSD":940},{"date":1751155200,"totalLiquidityUSD":919},{"date":1751241600,"totalLiquidityUSD":921},{"date":1751328000,"totalLiquidityUSD":934},{"date":1751414400,"totalLiquidityUSD":904},{"date":1751500800,"totalLiquidityUSD":909},{"date":1751587200,"totalLiquidityUSD":919},{"date":1751673600,"totalLiquidityUSD":910},{"date":1751760000,"totalLiquidityUSD":913},{"date":1751846400,"totalLiquidityUSD":911},{"date":1751932800,"totalLiquidityUSD":920},{"date":1752019200,"totalLiquidityUSD":286},{"date":1752105600,"totalLiquidityUSD":949},{"date":1752192000,"totalLiquidityUSD":941},{"date":1752278400,"totalLiquidityUSD":962},{"date":1752364800,"totalLiquidityUSD":972},{"date":1752451200,"totalLiquidityUSD":978},{"date":1752537600,"totalLiquidityUSD":969},{"date":1752624000,"totalLiquidityUSD":953},{"date":1752710400,"totalLiquidityUSD":970},{"date":1752796800,"totalLiquidityUSD":971},{"date":1752883200,"totalLiquidityUSD":1015},{"date":1752969600,"totalLiquidityUSD":1013},{"date":1753056000,"totalLiquidityUSD":1019},{"date":1753142400,"totalLiquidityUSD":1007},{"date":1753228800,"totalLiquidityUSD":1007},{"date":1753315200,"totalLiquidityUSD":983},{"date":1753401600,"totalLiquidityUSD":987},{"date":1753488000,"totalLiquidityUSD":1001},{"date":1753574400,"totalLiquidityUSD":1018},{"date":1753660800,"totalLiquidityUSD":1023},{"date":1753747200,"totalLiquidityUSD":1013},{"date":1753833600,"totalLiquidityUSD":999},{"date":1753920000,"totalLiquidityUSD":1001},{"date":1754006400,"totalLiquidityUSD":995},{"date":1754092800,"totalLiquidityUSD":992},{"date":1754179200,"totalLiquidityUSD":966},{"date":1754265600,"totalLiquidityUSD":983},{"date":1754352000,"totalLiquidityUSD":990},{"date":1754438400,"totalLiquidityUSD":986},{"date":1754524800,"totalLiquidityUSD":992},{"date":1754611200,"totalLiquidityUSD":998},{"date":1754697600,"totalLiquidityUSD":1001},{"date":1754784000,"totalLiquidityUSD":1016},{"date":1754870400,"totalLiquidityUSD":1059},{"date":1754956800,"totalLiquidityUSD":1100},{"date":1755043200,"totalLiquidityUSD":1096},{"date":1755129600,"totalLiquidityUSD":1102},{"date":1755216000,"totalLiquidityUSD":1072},{"date":1755302400,"totalLiquidityUSD":1075},{"date":1755388800,"totalLiquidityUSD":1073},{"date":1755475200,"totalLiquidityUSD":1077},{"date":1755561600,"totalLiquidityUSD":1057},{"date":1755648000,"totalLiquidityUSD":1033},{"date":1755734400,"totalLiquidityUSD":1045},{"date":1755820800,"totalLiquidityUSD":1038},{"date":1755907200,"totalLiquidityUSD":1050},{"date":1755993600,"totalLiquidityUSD":1033},{"date":1756080000,"totalLiquidityUSD":1031},{"date":1756166400,"totalLiquidityUSD":1013},{"date":1756252800,"totalLiquidityUSD":1028},{"date":1756339200,"totalLiquidityUSD":1024},{"date":1756425600,"totalLiquidityUSD":1028},{"date":1756512000,"totalLiquidityUSD":1031},{"date":1756598400,"totalLiquidityUSD":1033},{"date":1756684800,"totalLiquidityUSD":1031},{"date":1756771200,"totalLiquidityUSD":1009},{"date":1756857600,"totalLiquidityUSD":1004},{"date":1756944000,"totalLiquidityUSD":988},{"date":1757030400,"totalLiquidityUSD":962},{"date":1757116800,"totalLiquidityUSD":982},{"date":1757203200,"totalLiquidityUSD":983},{"date":1757289600,"totalLiquidityUSD":961},{"date":1757376000,"totalLiquidityUSD":974},{"date":1757462400,"totalLiquidityUSD":970},{"date":1757548800,"totalLiquidityUSD":990},{"date":1757635200,"totalLiquidityUSD":998},{"date":1757721600,"totalLiquidityUSD":1002},{"date":1757808000,"totalLiquidityUSD":983},{"date":1757894400,"totalLiquidityUSD":972},{"date":1757980800,"totalLiquidityUSD":969},{"date":1758067200,"totalLiquidityUSD":997},{"date":1758153600,"totalLiquidityUSD":996},{"date":1758240000,"totalLiquidityUSD":978},{"date":1758326400,"totalLiquidityUSD":975},{"date":1758412800,"totalLiquidityUSD":1018},{"date":1758499200,"totalLiquidityUSD":982},{"date":1758585600,"totalLiquidityUSD":976},{"date":1758672000,"totalLiquidityUSD":1001},{"date":1758758400,"totalLiquidityUSD":1013},{"date":1758844800,"totalLiquidityUSD":958},{"date":1758931200,"totalLiquidityUSD":967},{"date":1759017600,"totalLiquidityUSD":961},{"date":1759104000,"totalLiquidityUSD":967},{"date":1759190400,"totalLiquidityUSD":980},{"date":1759276800,"totalLiquidityUSD":966},{"date":1759363200,"totalLiquidityUSD":967},{"date":1759449600,"totalLiquidityUSD":973},{"date":1759536000,"totalLiquidityUSD":1008},{"date":1759622400,"totalLiquidityUSD":995},{"date":1759708800,"totalLiquidityUSD":1035},{"date":1759795200,"totalLiquidityUSD":1071},{"date":1759881600,"totalLiquidityUSD":1093},{"date":1759968000,"totalLiquidityUSD":1096},{"date":1760054400,"totalLiquidityUSD":1046},{"date":1760140800,"totalLiquidityUSD":991},{"date":1760227200,"totalLiquidityUSD":976},{"date":1760313600,"totalLiquidityUSD":1036},{"date":1760400000,"totalLiquidityUSD":1040},{"date":1760486400,"totalLiquidityUSD":1009},{"date":1760572800,"totalLiquidityUSD":1019},{"date":1760659200,"totalLiquidityUSD":995},{"date":1760745600,"totalLiquidityUSD":961},{"date":1760832000,"totalLiquidityUSD":948},{"date":1760918400,"totalLiquidityUSD":950},{"date":1761004800,"totalLiquidityUSD":940},{"date":1761091200,"totalLiquidityUSD":970},{"date":1761177600,"totalLiquidityUSD":935},{"date":1761264000,"totalLiquidityUSD":940},{"date":1761350400,"totalLiquidityUSD":945},{"date":1761436800,"totalLiquidityUSD":952},{"date":1761523200,"totalLiquidityUSD":942},{"date":1761609600,"totalLiquidityUSD":949},{"date":1761696000,"totalLiquidityUSD":938},{"date":1761782400,"totalLiquidityUSD":935},{"date":1761868800,"totalLiquidityUSD":920},{"date":1761955200,"totalLiquidityUSD":913},{"date":1762041600,"totalLiquidityUSD":918},{"date":1762128000,"totalLiquidityUSD":913},{"date":1762214400,"totalLiquidityUSD":884},{"date":1762300800,"totalLiquidityUSD":873},{"date":1762387200,"totalLiquidityUSD":884},{"date":1762473600,"totalLiquidityUSD":868},{"date":1762560000,"totalLiquidityUSD":895},{"date":1762646400,"totalLiquidityUSD":891},{"date":1762732800,"totalLiquidityUSD":894},{"date":1762819200,"totalLiquidityUSD":883},{"date":1762905600,"totalLiquidityUSD":879},{"date":1762992000,"totalLiquidityUSD":869},{"date":1763078400,"totalLiquidityUSD":859},{"date":1763164800,"totalLiquidityUSD":864},{"date":1763251200,"totalLiquidityUSD":866},{"date":1763337600,"totalLiquidityUSD":862},{"date":1763424000,"totalLiquidityUSD":859},{"date":1763510400,"totalLiquidityUSD":853},{"date":1763596800,"totalLiquidityUSD":849},{"date":1763683200,"totalLiquidityUSD":840},{"date":1763769600,"totalLiquidityUSD":828},{"date":1763856000,"totalLiquidityUSD":820},{"date":1763942400,"totalLiquidityUSD":822},{"date":1764028800,"totalLiquidityUSD":821},{"date":1764115200,"totalLiquidityUSD":810},{"date":1764201600,"totalLiquidityUSD":825},{"date":1764288000,"totalLiquidityUSD":832},{"date":1764374400,"totalLiquidityUSD":815},{"date":1764460800,"totalLiquidityUSD":818},{"date":1764547200,"totalLiquidityUSD":819},{"date":1764633600,"totalLiquidityUSD":801},{"date":1764720000,"totalLiquidityUSD":821},{"date":1764806400,"totalLiquidityUSD":824},{"date":1764892800,"totalLiquidityUSD":815},{"date":1764979200,"totalLiquidityUSD":815},{"date":1765065600,"totalLiquidityUSD":813},{"date":1765152000,"totalLiquidityUSD":817},{"date":1765238400,"totalLiquidityUSD":812},{"date":1765324800,"totalLiquidityUSD":816},{"date":1765411200,"totalLiquidityUSD":809},{"date":1765497600,"totalLiquidityUSD":837},{"date":1765584000,"totalLiquidityUSD":820},{"date":1765670400,"totalLiquidityUSD":823},{"date":1765756800,"totalLiquidityUSD":816},{"date":1765843200,"totalLiquidityUSD":809},{"date":1765929600,"totalLiquidityUSD":809},{"date":1766016000,"totalLiquidityUSD":804},{"date":1766102400,"totalLiquidityUSD":790},{"date":1766188800,"totalLiquidityUSD":797},{"date":1766275200,"totalLiquidityUSD":797},{"date":1766361600,"totalLiquidityUSD":801},{"date":1766448000,"totalLiquidityUSD":799},{"date":1766534400,"totalLiquidityUSD":798},{"date":1766620800,"totalLiquidityUSD":798},{"date":1766707200,"totalLiquidityUSD":792},{"date":1766793600,"totalLiquidityUSD":788},{"date":1766880000,"totalLiquidityUSD":789},{"date":1766966400,"totalLiquidityUSD":792},{"date":1767052800,"totalLiquidityUSD":788},{"date":1767139200,"totalLiquidityUSD":792},{"date":1767225600,"totalLiquidityUSD":803},{"date":1767312000,"totalLiquidityUSD":801},{"date":1767398400,"totalLiquidityUSD":799},{"date":1767484800,"totalLiquidityUSD":799},{"date":1767571200,"totalLiquidityUSD":804},{"date":1767657600,"totalLiquidityUSD":798},{"date":1767744000,"totalLiquidityUSD":801},{"date":1767830400,"totalLiquidityUSD":797},{"date":1767916800,"totalLiquidityUSD":795},{"date":1768003200,"totalLiquidityUSD":795},{"date":1768089600,"totalLiquidityUSD":796},{"date":1768176000,"totalLiquidityUSD":793},{"date":1768262400,"totalLiquidityUSD":795},{"date":1768348800,"totalLiquidityUSD":801},{"date":1768435200,"totalLiquidityUSD":800},{"date":1768521600,"totalLiquidityUSD":801},{"date":1768608000,"totalLiquidityUSD":799},{"date":1768694400,"totalLiquidityUSD":801},{"date":1768780800,"totalLiquidityUSD":800},{"date":1768867200,"totalLiquidityUSD":807},{"date":1768953600,"totalLiquidityUSD":793},{"date":1769040000,"totalLiquidityUSD":791},{"date":1769126400,"totalLiquidityUSD":787},{"date":1769212800,"totalLiquidityUSD":788},{"date":1769299200,"totalLiquidityUSD":790},{"date":1769385600,"totalLiquidityUSD":788},{"date":1769472000,"totalLiquidityUSD":788},{"date":1769558400,"totalLiquidityUSD":788},{"date":1769644800,"totalLiquidityUSD":785},{"date":1769731200,"totalLiquidityUSD":778},{"date":1769817600,"totalLiquidityUSD":766},{"date":1769904000,"totalLiquidityUSD":738},{"date":1769990400,"totalLiquidityUSD":735},{"date":1770076800,"totalLiquidityUSD":738},{"date":1770163200,"totalLiquidityUSD":732},{"date":1770249600,"totalLiquidityUSD":720},{"date":1770336000,"totalLiquidityUSD":699},{"date":1770422400,"totalLiquidityUSD":712},{"date":1770508800,"totalLiquidityUSD":710},{"date":1770595200,"totalLiquidityUSD":706},{"date":1770681600,"totalLiquidityUSD":697},{"date":1770768000,"totalLiquidityUSD":697},{"date":1770854400,"totalLiquidityUSD":696},{"date":1770940800,"totalLiquidityUSD":699},{"date":1771027200,"totalLiquidityUSD":702},{"date":1771113600,"totalLiquidityUSD":718},{"date":1771200000,"totalLiquidityUSD":715},{"date":1771286400,"totalLiquidityUSD":719},{"date":1771372800,"totalLiquidityUSD":711},{"date":1771459200,"totalLiquidityUSD":708},{"date":1771545600,"totalLiquidityUSD":708},{"date":1771632000,"totalLiquidityUSD":694},{"date":1771718400,"totalLiquidityUSD":693},{"date":1771804800,"totalLiquidityUSD":693},{"date":1771891200,"totalLiquidityUSD":695},{"date":1771977600,"totalLiquidityUSD":691},{"date":1772064000,"totalLiquidityUSD":705},{"date":1772150400,"totalLiquidityUSD":699},{"date":1772236800,"totalLiquidityUSD":700},{"date":1772323200,"totalLiquidityUSD":688},{"date":1772409600,"totalLiquidityUSD":688},{"date":1772496000,"totalLiquidityUSD":691},{"date":1772582400,"totalLiquidityUSD":686},{"date":1772668800,"totalLiquidityUSD":692},{"date":1772755200,"totalLiquidityUSD":690},{"date":1772841600,"totalLiquidityUSD":687},{"date":1772928000,"totalLiquidityUSD":685},{"date":1773014400,"totalLiquidityUSD":687},{"date":1773100800,"totalLiquidityUSD":688},{"date":1773187200,"totalLiquidityUSD":586129},{"date":1773273600,"totalLiquidityUSD":5707},{"date":1773360000,"totalLiquidityUSD":5706},{"date":1773446400,"totalLiquidityUSD":5710},{"date":1773532800,"totalLiquidityUSD":5710},{"date":1773619200,"totalLiquidityUSD":5710},{"date":1773705600,"totalLiquidityUSD":5710},{"date":1773792000,"totalLiquidityUSD":5710},{"date":1773878400,"totalLiquidityUSD":5710},{"date":1773964800,"totalLiquidityUSD":5710},{"date":1774051200,"totalLiquidityUSD":5709},{"date":1774137600,"totalLiquidityUSD":5709},{"date":1774224000,"totalLiquidityUSD":5711},{"date":1774310400,"totalLiquidityUSD":5710},{"date":1774396800,"totalLiquidityUSD":5709},{"date":1774483200,"totalLiquidityUSD":5712},{"date":1774569600,"totalLiquidityUSD":5711},{"date":1774656000,"totalLiquidityUSD":5710},{"date":1774742400,"totalLiquidityUSD":5713},{"date":1774828800,"totalLiquidityUSD":5712},{"date":1774915200,"totalLiquidityUSD":5710},{"date":1775001600,"totalLiquidityUSD":5709},{"date":1775088000,"totalLiquidityUSD":5709},{"date":1775174400,"totalLiquidityUSD":5708},{"date":1775260800,"totalLiquidityUSD":5708},{"date":1775347200,"totalLiquidityUSD":96},{"date":1775433600,"totalLiquidityUSD":5708},{"date":1775520000,"totalLiquidityUSD":5707},{"date":1775606400,"totalLiquidityUSD":5706},{"date":1775692800,"totalLiquidityUSD":5706},{"date":1775779200,"totalLiquidityUSD":5706},{"date":1775865600,"totalLiquidityUSD":5707},{"date":1775952000,"totalLiquidityUSD":5707},{"date":1776038400,"totalLiquidityUSD":5704},{"date":1776124800,"totalLiquidityUSD":5704},{"date":1776211200,"totalLiquidityUSD":5704},{"date":1776297600,"totalLiquidityUSD":5716},{"date":1776384000,"totalLiquidityUSD":5712},{"date":1776470400,"totalLiquidityUSD":5712},{"date":1776556800,"totalLiquidityUSD":5711},{"date":1776643200,"totalLiquidityUSD":5710},{"date":1776729600,"totalLiquidityUSD":5706},{"date":1776816000,"totalLiquidityUSD":5706},{"date":1776902400,"totalLiquidityUSD":5705},{"date":1776988800,"totalLiquidityUSD":5704},{"date":1777075200,"totalLiquidityUSD":92},{"date":1777161600,"totalLiquidityUSD":92},{"date":1777248000,"totalLiquidityUSD":91},{"date":1777334400,"totalLiquidityUSD":5701},{"date":1777420800,"totalLiquidityUSD":5700},{"date":1777507200,"totalLiquidityUSD":88},{"date":1777593600,"totalLiquidityUSD":88},{"date":1777680000,"totalLiquidityUSD":88},{"date":1777766400,"totalLiquidityUSD":89},{"date":1777852800,"totalLiquidityUSD":87},{"date":1777939200,"totalLiquidityUSD":86},{"date":1778025600,"totalLiquidityUSD":80},{"date":1778112000,"totalLiquidityUSD":5691},{"date":1778198400,"totalLiquidityUSD":5689},{"date":1778284800,"totalLiquidityUSD":82},{"date":1778371200,"totalLiquidityUSD":5692},{"date":1778457600,"totalLiquidityUSD":78},{"date":1778544000,"totalLiquidityUSD":5687},{"date":1778630400,"totalLiquidityUSD":5687},{"date":1778716800,"totalLiquidityUSD":5684},{"date":1778803200,"totalLiquidityUSD":5684},{"date":1778889600,"totalLiquidityUSD":5684},{"date":1778976000,"totalLiquidityUSD":5684},{"date":1779062400,"totalLiquidityUSD":5683},{"date":1779148800,"totalLiquidityUSD":5682},{"date":1779235200,"totalLiquidityUSD":5682},{"date":1779321600,"totalLiquidityUSD":5682},{"date":1779408000,"totalLiquidityUSD":5681},{"date":1779494400,"totalLiquidityUSD":5680},{"date":1779580800,"totalLiquidityUSD":5679},{"date":1779667200,"totalLiquidityUSD":5679},{"date":1779753600,"totalLiquidityUSD":5680},{"date":1779840000,"totalLiquidityUSD":5679},{"date":1779926400,"totalLiquidityUSD":5678},{"date":1780012800,"totalLiquidityUSD":5677},{"date":1780099200,"totalLiquidityUSD":5678},{"date":1780185600,"totalLiquidityUSD":5676},{"date":1780272000,"totalLiquidityUSD":5676},{"date":1780358400,"totalLiquidityUSD":5677},{"date":1780444800,"totalLiquidityUSD":5676},{"date":1780531200,"totalLiquidityUSD":5675},{"date":1780617600,"totalLiquidityUSD":5675},{"date":1780704000,"totalLiquidityUSD":5674},{"date":1780790400,"totalLiquidityUSD":5672},{"date":1780876800,"totalLiquidityUSD":5672},{"date":1780963200,"totalLiquidityUSD":5671},{"date":1781049600,"totalLiquidityUSD":59},{"date":1781136000,"totalLiquidityUSD":5671},{"date":1781222400,"totalLiquidityUSD":5671},{"date":1781308800,"totalLiquidityUSD":5671},{"date":1781395200,"totalLiquidityUSD":5671},{"date":1781481600,"totalLiquidityUSD":59},{"date":1781568000,"totalLiquidityUSD":5670},{"date":1781654400,"totalLiquidityUSD":5671},{"date":1781740800,"totalLiquidityUSD":58},{"date":1781827200,"totalLiquidityUSD":5671},{"date":1781913600,"totalLiquidityUSD":5670},{"date":1782000000,"totalLiquidityUSD":5670},{"date":1782086400,"totalLiquidityUSD":58},{"date":1782172800,"totalLiquidityUSD":5670},{"date":1782259200,"totalLiquidityUSD":5670},{"date":1782345600,"totalLiquidityUSD":5669},{"date":1782432000,"totalLiquidityUSD":5669},{"date":1782518400,"totalLiquidityUSD":5669},{"date":1782604800,"totalLiquidityUSD":5668},{"date":1782691200,"totalLiquidityUSD":5667},{"date":1782777600,"totalLiquidityUSD":55},{"date":1782864000,"totalLiquidityUSD":5667},{"date":1782950400,"totalLiquidityUSD":55},{"date":1783036800,"totalLiquidityUSD":5666},{"date":1783123200,"totalLiquidityUSD":5663},{"date":1783209600,"totalLiquidityUSD":51},{"date":1783296000,"totalLiquidityUSD":5662},{"date":1783382400,"totalLiquidityUSD":5662},{"date":1783468800,"totalLiquidityUSD":5668},{"date":1783555200,"totalLiquidityUSD":5666},{"date":1783641600,"totalLiquidityUSD":5667},{"date":1783728000,"totalLiquidityUSD":5668},{"date":1783814400,"totalLiquidityUSD":5668},{"date":1783900800,"totalLiquidityUSD":58},{"date":1783987200,"totalLiquidityUSD":5669},{"date":1784073600,"totalLiquidityUSD":5668},{"date":1784160000,"totalLiquidityUSD":5668},{"date":1784246400,"totalLiquidityUSD":5668},{"date":1784332800,"totalLiquidityUSD":5668},{"date":1784419200,"totalLiquidityUSD":5668},{"date":1784505600,"totalLiquidityUSD":56},{"date":1784592000,"totalLiquidityUSD":56},{"date":1784678400,"totalLiquidityUSD":56},{"date":1784764800,"totalLiquidityUSD":5667},{"date":1784851200,"totalLiquidityUSD":5666},{"date":1784937600,"totalLiquidityUSD":5666},{"date":1785024000,"totalLiquidityUSD":5666},{"date":1785110400,"totalLiquidityUSD":5665},{"date":1785196800,"totalLiquidityUSD":5665},{"date":1785283200,"totalLiquidityUSD":54},{"date":1785369600,"totalLiquidityUSD":53},{"date":1785456000,"totalLiquidityUSD":5665},{"date":1785542400,"totalLiquidityUSD":5664},{"date":1785628800,"totalLiquidityUSD":51},{"date":1785715200,"totalLiquidityUSD":5663},{"date":1785801600,"totalLiquidityUSD":5663},{"date":1785888000,"totalLiquidityUSD":51},{"date":1785974400,"totalLiquidityUSD":52},{"date":1786060800,"totalLiquidityUSD":53},{"date":1786147200,"totalLiquidityUSD":53},{"date":1786233600,"totalLiquidityUSD":53},{"date":1786320000,"totalLiquidityUSD":53},{"date":1786406400,"totalLiquidityUSD":52},{"date":1786492800,"totalLiquidityUSD":53},{"date":1786579200,"totalLiquidityUSD":52},{"date":1786665600,"totalLiquidityUSD":52},{"date":1786752000,"totalLiquidityUSD":52},{"date":1786838400,"totalLiquidityUSD":52},{"date":1786924800,"totalLiquidityUSD":51},{"date":1787011200,"totalLiquidityUSD":51},{"date":1787097600,"totalLiquidityUSD":51},{"date":1787184000,"totalLiquidityUSD":53},{"date":1787270400,"totalLiquidityUSD":52},{"date":1787356800,"totalLiquidityUSD":53},{"date":1787443200,"totalLiquidityUSD":53},{"date":1787529600,"totalLiquidityUSD":53},{"date":1787616000,"totalLiquidityUSD":53},{"date":1787702400,"totalLiquidityUSD":52},{"date":1787788800,"totalLiquidityUSD":51},{"date":1787875200,"totalLiquidityUSD":51},{"date":1787961600,"totalLiquidityUSD":52},{"date":1788048000,"totalLiquidityUSD":52},{"date":1788134400,"totalLiquidityUSD":30},{"date":1788220800,"totalLiquidityUSD":29},{"date":1788307200,"totalLiquidityUSD":31},{"date":1788393600,"totalLiquidityUSD":28},{"date":1788480000,"totalLiquidityUSD":29},{"date":1788566400,"totalLiquidityUSD":28},{"date":1788652800,"totalLiquidityUSD":27},{"date":1788739200,"totalLiquidityUSD":28},{"date":1788825600,"totalLiquidityUSD":27},{"date":1788912000,"totalLiquidityUSD":27},{"date":1788998400,"totalLiquidityUSD":26},{"date":1789084800,"totalLiquidityUSD":26},{"date":1789171200,"totalLiquidityUSD":25},{"date":1789257600,"totalLiquidityUSD":25},{"date":1789344000,"totalLiquidityUSD":24},{"date":1789430400,"totalLiquidityUSD":24},{"date":1789516800,"totalLiquidityUSD":22},{"date":1789603200,"totalLiquidityUSD":22},{"date":1789689600,"totalLiquidityUSD":23},{"date":1789776000,"totalLiquidityUSD":23},{"date":1789862400,"totalLiquidityUSD":22},{"date":1789948800,"totalLiquidityUSD":23},{"date":1790035200,"totalLiquidityUSD":26},{"date":1790121600,"totalLiquidityUSD":25},{"date":1790208000,"totalLiquidityUSD":25},{"date":1790294400,"totalLiquidityUSD":25},{"date":1790380800,"totalLiquidityUSD":26},{"date":1790467200,"totalLiquidityUSD":28},{"date":1790553600,"totalLiquidityUSD":27},{"date":1790640000,"totalLiquidityUSD":27},{"date":1790726400,"totalLiquidityUSD":27},{"date":1790812800,"totalLiquidityUSD":27},{"date":1790899200,"totalLiquidityUSD":27},{"date":1790985600,"totalLiquidityUSD":27},{"date":1791072000,"totalLiquidityUSD":27},{"date":1791158400,"totalLiquidityUSD":26},{"date":1791244800,"totalLiquidityUSD":27},{"date":1791331200,"totalLiquidityUSD":28},{"date":1791417600,"totalLiquidityUSD":28},{"date":1791504000,"totalLiquidityUSD":28},{"date":1791590400,"totalLiquidityUSD":28},{"date":1791676800,"totalLiquidityUSD":27},{"date":1791763200,"totalLiquidityUSD":28},{"date":1791849600,"totalLiquidityUSD":28},{"date":1791936000,"totalLiquidityUSD":27},{"date":1792022400,"totalLiquidityUSD":27},{"date":1792108800,"totalLiquidityUSD":27},{"date":1792195200,"totalLiquidityUSD":27},{"date":1792281600,"totalLiquidityUSD":26},{"date":1792368000,"totalLiquidityUSD":24},{"date":1792454400,"totalLiquidityUSD":24},{"date":1792540800,"totalLiquidityUSD":24},{"date":1792627200,"totalLiquidityUSD":22},{"date":1792713600,"totalLiquidityUSD":22},{"date":1792742459,"totalLiquidityUSD":23}],"tokensInUsd":[{"date":1639353600,"tokens":{"LAND":39590.15314,"OCP":276834.04364,"LIME":29783.91416,"ROSN":3492.43594}},{"date":1639440000,"tokens":{"LAND":37309.98547,"OCP":266765.95975,"LIME":24023.03597,"ROSN":3373.09137}},{"date":1639526400,"tokens":{"LAND":41532.49015,"OCP":280431.25179,"ROSN":3187.93676,"LIME":28213.48644}},{"date":1639612800,"tokens":{"LAND":38694.27898,"OCP":287432.94538,"LIME":24660.73173,"ROSN":4747.76074}},{"date":1639699200,"tokens":{"LIME":25375.92415,"ROSN":4701.09979,"OCP":274663.38151,"LAND":39454.31006}},{"date":1639785600,"tokens":{"OCP":277716.80089,"ROSN":4504.46149,"LAND":43921.59596,"LIME":22847.82655}},{"date":1639872000,"tokens":{"OCP":276896.16499,"LAND":43883.53015,"LIME":23728.9547,"ROSN":4641.96456}},{"date":1639958400,"tokens":{"ROSN":4832.95501,"LAND":40275.69341,"OCP":287201.86215,"LIME":23624.5061}},{"date":1640044800,"tokens":{"LAND":44881.53924,"OCP":287027.26467,"LIME":20737.98897,"ROSN":3532.48286}},{"date":1640131200,"tokens":{"LAND":44839.95031,"OCP":283494.85377,"LIME":19077.70012,"ROSN":3471.47441}},{"date":1640217600,"tokens":{"LAND":42035.62638,"OCP":281474.26203,"LIME":19774.83421,"ROSN":3155.46768}},{"date":1640304000,"tokens":{"LAND":47946.88634,"OCP":281079.90523,"ROSN":3313.36453,"LIME":21107.49416}},{"date":1640390400,"tokens":{"LAND":49917.30633,"OCP":278635.95039,"ROSN":3224.28731,"LIME":19889.9246}},{"date":1640476800,"tokens":{"LAND":54514.95296,"OCP":287029.1806,"LIME":19709.52568,"ROSN":3064.19234}},{"date":1640563200,"tokens":{"LAND":61217.45215,"OCP":284830.50856,"LIME":18493.53128,"ROSN":3051.92353}},{"date":1640649600,"tokens":{"LAND":67393.50534,"OCP":288606.63052,"ROSN":3036.21712,"LIME":18814.62362}},{"date":1640736000,"tokens":{"LAND":61875.90841,"OCP":270231.64046,"LIME":17158.40952,"ROSN":2836.10083}},{"date":1640822400,"tokens":{"LAND":62070.99205,"OCP":258558.288,"LIME":15993.91011,"ROSN":7597.92333}},{"date":1640908800,"tokens":{"LAND":61929.60027,"OCP":252848.90431,"LIME":15238.84999,"ROSN":7856.39707}},{"date":1640995200,"tokens":{"LAND":60091.50711,"OCP":240407.62306,"LIME":15022.54062,"ROSN":8551.48588}},{"date":1641081600,"tokens":{"LAND":60939.8578,"OCP":235473.20113,"LIME":14599.87935,"ROSN":8592.5975}},{"date":1641168000,"tokens":{"LAND":56366.88384,"OCP":220122.19258,"LIME":14527.85961,"ROSN":8330.88236}},{"date":1641254400,"tokens":{"LAND":51659.04027,"OCP":200561.00658,"ROSN":7753.37493,"LIME":14026.87385}},{"date":1641340800,"tokens":{"LAND":49877.69405,"OCP":205615.98363,"ROSN":7931.27315,"LIME":14294.09473}},{"date":1641427200,"tokens":{"LAND":44279.17737,"OCP":202153.56448,"ROSN":4906.67151,"LIME":13612.68712}},{"date":1641513600,"tokens":{"LAND":30412.07125,"OCP":211102.06005,"LIME":12176.82998,"ROSN":4682.09285}},{"date":1641600000,"tokens":{"LAND":31585.52737,"OCP":208772.77194,"LIME":11626.65044,"ROSN":4599.91131}},{"date":1641686400,"tokens":{"LAND":33834.65161,"OCP":203636.07486,"ROSN":4630.73827,"LIME":12123.05968}},{"date":1641772800,"tokens":{"LAND":33736.8636,"OCP":198233.12782,"ROSN":4667.94016,"LIME":12337.42709}},{"date":1641859200,"tokens":{"LAND":33932.43962,"OCP":202407.35018,"LIME":11998.21927,"ROSN":4674.97211}},{"date":1641945600,"tokens":{"LAND":36768.29193,"OCP":213075.78068,"LIME":11618.17073,"ROSN":4151.39829}},{"date":1642032000,"tokens":{"LAND":37257.23198,"OCP":216559.60758,"ROSN":4053.43136,"LIME":12087.41434}},{"date":1642118400,"tokens":{"LAND":32856.77151,"OCP":214552.89043,"LIME":13667.12905,"ROSN":3758.49767}},{"date":1642204800,"tokens":{"LAND":32856.77151,"OCP":214594.35153,"ROSN":3588.13215,"LIME":16317.6915}},{"date":1642291200,"tokens":{"LAND":34616.9557,"OCP":205283.09861,"ROSN":3534.40527,"LIME":13581.63247}},{"date":1642377600,"tokens":{"LAND":33736.8636,"OCP":82293.46936,"LIME":13017.87061,"ROSN":2895.98836}},{"date":1642464000,"tokens":{"LAND":30314.28324,"OCP":93287.99638,"LIME":12747.70809,"ROSN":2920.17655}},{"date":1642550400,"tokens":{"LAND":30968.49926,"OCP":86334.49615,"LIME":12531.6633,"ROSN":2660.68718}},{"date":1642636800,"tokens":{"LAND":31961.07936,"OCP":90275.95368,"LIME":12713.40512,"ROSN":2498.83435}},{"date":1642723200,"tokens":{"LAND":28387.79099,"OCP":89742.39741,"ROSN":55.409,"LIME":13275.88861}},{"date":1642809600,"tokens":{"LAND":23819.97991,"OCP":88331.63316,"ROSN":49.72298,"LIME":10773.26322}},{"date":1642896000,"tokens":{"LAND":25335.60311,"OCP":64881.57567,"ROSN":44.22489,"LIME":9033.10977}},{"date":1642982400,"tokens":{"LAND":25563.85179,"OCP":64193.98178,"LIME":8691.29879,"ROSN":43.61662}},{"date":1643068800,"tokens":{"LAND":70626.5133,"OCP":60698.1597,"ROSN":43.40242,"LIME":8910.60343}},{"date":1643155200,"tokens":{"LAND":71449.58255,"OCP":60897.07645,"ROSN":43.5023,"LIME":8982.58853}},{"date":1643241600,"tokens":{"LAND":78721.00024,"OCP":60130.97741,"ROSN":43.80283,"LIME":9380.46043}},{"date":1643328000,"tokens":{"LAND":76507.96008,"OCP":62183.40662,"ROSN":50.44326,"LIME":9530.85772}},{"date":1643414400,"tokens":{"LAND":74294.91991,"OCP":60904.97313,"LIME":9793.87604,"ROSN":47.70071}},{"date":1643500800,"tokens":{"LAND":75875.66289,"OCP":60743.68505,"ROSN":46.14063,"LIME":9535.40229}},{"date":1643587200,"tokens":{"LAND":72081.87974,"OCP":59824.09151,"ROSN":49.23971,"LIME":9185.99451}},{"date":1643673600,"tokens":{"LAND":76831.03271,"OCP":59440.25515,"LIME":8858.21556,"ROSN":50.44066}},{"date":1643760000,"tokens":{"LAND":77932.06401,"OCP":58109.16012,"LIME":8440.41726,"ROSN":51.21031}},{"date":1643846400,"tokens":{"LAND":72800.73469,"OCP":57502.29207,"ROSN":49.10692,"LIME":8546.97425}},{"date":1643932800,"tokens":{"LAND":70880.9062,"OCP":57329.51361,"LIME":7509.25416,"ROSN":47.50267}},{"date":1644019200,"tokens":{"LAND":76654.01168,"OCP":57839.5682,"ROSN":50.30902,"LIME":7655.33511}},{"date":1644105600,"tokens":{"LAND":78581.53847,"OCP":55595.63152,"ROSN":51.8255,"LIME":7575.33482}},{"date":1644192000,"tokens":{"LAND":77616.21795,"OCP":55745.8042,"LIME":7419.19247,"ROSN":50.09741}},{"date":1644278400,"tokens":{"LAND":77595.33065,"OCP":55095.64169,"LIME":7667.27589,"ROSN":55.09145,"OPEN":288985.64254}},{"date":1644364800,"tokens":{"LAND":77595.33065,"OCP":54069.43506,"LIME":8056.72277,"ROSN":50.33962,"OPEN":280773.36847}},{"date":1644451200,"tokens":{"LAND":75071.90526,"OCP":41318.67524,"LIME":7669.46463,"ROSN":48.05118,"OPEN":287681.92492}},{"date":1644537600,"tokens":{"LAND":77910.75882,"OCP":39681.33359,"LIME":7021.92401,"ROSN":47.40336,"OPEN":270205.9916}},{"date":1644624000,"tokens":{"LAND":69394.19814,"OCP":39245.25364,"ROSN":44.76589,"LIME":6797.57788,"OPEN":259153.06593}},{"date":1644710400,"tokens":{"LAND":71927.941,"OCP":36400.40339,"ROSN":43.88655,"LIME":6887.73273,"OPEN":272079.36883}},{"date":1644796800,"tokens":{"LAND":71346.01829,"OCP":35783.83872,"ROSN":42.10331,"LIME":6527.04278,"OPEN":204665.61158}},{"date":1644883200,"tokens":{"LAND":66780.66164,"OCP":35705.05605,"ROSN":39.07785,"LIME":6630.03468,"OPEN":193337.91146}},{"date":1644969600,"tokens":{"LAND":68804.31806,"OCP":29669.58098,"LIME":6800.18609,"ROSN":47.00959,"OPEN":203454.99583}},{"date":1645056000,"tokens":{"LAND":64419.72916,"OCP":25991.07471,"ROSN":45.90853,"LIME":6984.90333,"OPEN":195387.08612}},{"date":1645142400,"tokens":{"LAND":21893.03844,"OCP":25438.45809,"LIME":6879.68743,"ROSN":39.56545,"OPEN":185003.83801}},{"date":1645228800,"tokens":{"LAND":23031.98264,"OCP":24691.82048,"ROSN":38.16559,"LIME":6496.36676,"OPEN":183087.71492}},{"date":1645315200,"tokens":{"LAND":22525.78522,"OCP":24572.90176,"ROSN":37.64191,"LIME":5811.52577,"OPEN":181822.12301}},{"date":1645401600,"tokens":{"LAND":20247.89682,"OCP":24432.02908,"ROSN":35.39591,"LIME":5147.71502,"OPEN":177845.80425}},{"date":1645488000,"tokens":{"LAND":19235.50198,"OCP":23897.03217,"LIME":4994.60292,"ROSN":33.75673,"OPEN":178089.00401}},{"date":1645574400,"tokens":{"LAND":20501.16984,"OCP":24266.86801,"ROSN":31.73504,"LIME":4863.19216,"OPEN":182424.35011}},{"date":1645660800,"tokens":{"LAND":21747.8626,"OCP":23635.54144,"ROSN":31.58694,"LIME":4847.43905,"OPEN":172957.92733}},{"date":1645747200,"tokens":{"LAND":19670.04134,"OCP":23261.92932,"LIME":4326.0035,"ROSN":31.41315,"OPEN":171452.45297}},{"date":1645833600,"tokens":{"LAND":22429.66536,"OCP":23385.84303,"ROSN":32.96659,"LIME":4611.02808,"OPEN":179368.23716}},{"date":1645920000,"tokens":{"LAND":20615.61437,"OCP":22616.80214,"LIME":4650.59069,"ROSN":33.92244,"OPEN":174094.75568}},{"date":1646006400,"tokens":{"LAND":20754.90906,"OCP":22324.29436,"ROSN":32.17904,"LIME":4536.45086,"OPEN":172074.45924}},{"date":1646092800,"tokens":{"LAND":21729.9719,"OCP":22880.78178,"ROSN":35.45451,"LIME":4694.95603,"OPEN":177744.90833}},{"date":1646179200,"tokens":{"LAND":24933.74981,"OCP":22600.28947,"ROSN":33.2853,"LIME":4992.69174,"OPEN":176810.92122}},{"date":1646265600,"tokens":{"LAND":25665.17019,"OCP":22362.40054,"ROSN":32.89008,"LIME":5492.31213,"OPEN":169766.98206}},{"date":1646352000,"tokens":{"LAND":24342.22327,"OCP":22064.50297,"ROSN":31.76968,"LIME":5681.97453,"OPEN":168826.85543}},{"date":1646438400,"tokens":{"LAND":22357.8029,"OCP":21834.47558,"ROSN":29.28868,"LIME":5247.53392,"OPEN":158050.86375}},{"date":1646524800,"tokens":{"LAND":25995.16204,"OCP":22246.31403,"LIME":4908.49031,"ROSN":31.23127,"OPEN":162873.03792}},{"date":1646611200,"tokens":{"LAND":34446.92129,"OCP":21850.42181,"LIME":5117.0098,"ROSN":29.58084,"OPEN":153407.33078}},{"date":1646697600,"tokens":{"LAND":33337.38911,"OCP":6296.40119,"LIME":5387.98946,"ROSN":28.07272,"OPEN":116582.72592}},{"date":1646784000,"tokens":{"LAND":32174.45693,"OCP":5554.66614,"LIME":5391.05833,"ROSN":27.77624,"OPEN":113331.14188}},{"date":1646870400,"tokens":{"LAND":35687.36361,"OCP":4894.59325,"LIME":5399.7361,"ROSN":29.28637,"OPEN":116096.27429}},{"date":1646956800,"tokens":{"LAND":30982.48933,"OCP":3871.90669,"ROSN":28.4027,"LIME":5224.75017,"OPEN":99828.86294}},{"date":1647043200,"tokens":{"LAND":33099.30537,"OCP":3643.19242,"ROSN":30.44055,"LIME":5325.81925,"OPEN":98414.1343}},{"date":1647129600,"tokens":{"LAND":21463.65151,"OCP":3612.67236,"LIME":5615.07938,"ROSN":32.21397,"OPEN":100968.85113}},{"date":1647216000,"tokens":{"LAND":20805.66899,"OCP":3142.12875,"LIME":5462.30997,"ROSN":31.37244,"OPEN":98628.96448}},{"date":1647302400,"tokens":{"LAND":20666.96453,"OCP":3167.5336,"LIME":5893.20207,"ROSN":32.13574,"OPEN":94364.13676}},{"date":1647388800,"tokens":{"LAND":20944.37345,"OCP":3156.05494,"ROSN":32.06357,"LIME":5644.84497,"OPEN":91529.53013}},{"date":1647475200,"tokens":{"LAND":22747.53143,"OCP":2945.17795,"ROSN":32.19319,"LIME":5548.7065,"OPEN":92257.48366}},{"date":1647561600,"tokens":{"LAND":21221.78237,"OCP":2949.76512,"LIME":5535.19698,"ROSN":35.45249,"OPEN":85641.59138}},{"date":1647648000,"tokens":{"LAND":23579.75819,"OCP":2976.44098,"ROSN":35.02003,"LIME":5560.51247,"OPEN":92007.53686}},{"date":1647734400,"tokens":{"LAND":21776.60021,"OCP":2955.28144,"ROSN":34.82026,"LIME":5371.28218,"OPEN":92491.28256}},{"date":1647820800,"tokens":{"LAND":21221.78237,"OCP":2926.4662,"ROSN":32.58638,"LIME":5179.0766,"OPEN":148997.70872}},{"date":1647907200,"tokens":{"LAND":21776.60021,"OCP":2934.66064,"ROSN":31.75409,"LIME":5304.93256,"OPEN":86636.38933}},{"date":1647993600,"tokens":{"LAND":19696.03331,"OCP":2940.78598,"LIME":5763.80962,"ROSN":32.8055,"OPEN":149692.90232}},{"date":1648080000,"tokens":{"LAND":20112.14669,"OCP":2959.02145,"ROSN":29.74366,"LIME":6336.59706,"OPEN":89637.85362}},{"date":1648166400,"tokens":{"LAND":19973.44223,"OCP":2957.94785,"ROSN":29.82449,"LIME":6214.75086,"OPEN":86538.73508}},{"date":1648252800,"tokens":{"LAND":19973.44223,"OCP":2935.86697,"ROSN":29.20006,"LIME":6577.8715,"OPEN":90790.15745}},{"date":1648339200,"tokens":{"LAND":20112.14669,"OCP":2942.36319,"ROSN":29.77224,"LIME":6908.26619,"OPEN":91141.89815}},{"date":1648425600,"tokens":{"LAND":20528.26007,"OCP":2966.99336,"LIME":6978.83389,"ROSN":30.179,"OPEN":92893.36336}},{"date":1648512000,"tokens":{"LAND":21221.78237,"OCP":2963.91703,"LIME":7059.66041,"ROSN":32.87334,"OPEN":94979.10112}},{"date":1648598400,"tokens":{"LAND":21221.78237,"OCP":2879.28667,"LIME":6893.04902,"ROSN":31.95473,"OPEN":89901.07459}},{"date":1648684800,"tokens":{"LAND":24828.09833,"OCP":2872.56012,"LIME":6330.29272,"ROSN":35.04515,"OPEN":91833.88262}},{"date":1648771200,"tokens":{"LAND":25937.734,"OCP":4565.0014,"LIME":5626.19336,"ROSN":37.57291,"OPEN":87553.37689}},{"date":1648857600,"tokens":{"LAND":30098.8678,"OCP":4661.99014,"LIME":6872.70024,"ROSN":44.65735,"OPEN":97699.362}},{"date":1648944000,"tokens":{"LAND":26492.55184,"OCP":4590.63483,"ROSN":43.40184,"LIME":7153.50131,"OPEN":91279.8385}},{"date":1649030400,"tokens":{"LAND":25799.02954,"OCP":4298.27945,"ROSN":40.23867,"LIME":7248.75741,"OPEN":96891.88619}},{"date":1649116800,"tokens":{"LAND":25937.734,"OCP":4304.15426,"ROSN":39.87954,"LIME":6256.68523,"OPEN":89354.13751}},{"date":1649203200,"tokens":{"LAND":24411.98495,"OCP":4234.11051,"ROSN":39.08189,"LIME":6503.42681,"OPEN":89577.13305}},{"date":1649289600,"tokens":{"LAND":22192.71359,"OCP":4241.67714,"ROSN":31.82338,"LIME":6335.69325,"OPEN":82067.76088}},{"date":1649376000,"tokens":{"LAND":21221.78237,"OCP":4245.35181,"ROSN":27.22196,"LIME":6600.66915,"OPEN":85324.6958}},{"date":1649462400,"tokens":{"LAND":20528.26007,"OCP":4188.53608,"LIME":6408.65019,"ROSN":24.75713,"OPEN":80066.41109}},{"date":1649548800,"tokens":{"LAND":19834.73777,"OCP":4233.82724,"ROSN":26.06172,"LIME":6292.74636,"OPEN":79199.98538}},{"date":1649635200,"tokens":{"LAND":20204.01745,"OCP":3809.09455,"ROSN":26.23522,"LIME":6293.37104,"OPEN":78422.73279}},{"date":1649721600,"tokens":{"LAND":19614.11913,"OCP":3759.64756,"ROSN":23.25681,"LIME":4996.52044,"OPEN":74891.37384}},{"date":1649808000,"tokens":{"LAND":20351.49203,"OCP":3795.49013,"LIME":5012.70908,"ROSN":23.17655,"OPEN":71442.13077}},{"date":1649894400,"tokens":{"LAND":21088.86493,"OCP":3801.039,"LIME":5481.31369,"ROSN":24.67774,"OPEN":75927.95245}},{"date":1649980800,"tokens":{"LAND":20056.54287,"OCP":3721.67081,"ROSN":24.95748,"LIME":5443.10306,"OPEN":78599.99668}},{"date":1650067200,"tokens":{"LAND":20056.54287,"OCP":3682.56877,"LIME":4628.94954,"ROSN":27.66077,"OPEN":71154.8058}},{"date":1650153600,"tokens":{"LAND":19614.11913,"OCP":3692.97193,"LIME":4243.03699,"ROSN":24.76723,"OPEN":70930.84119}},{"date":1650240000,"tokens":{"LAND":19024.22081,"OCP":3651.42528,"LIME":4077.54338,"ROSN":23.37055,"OPEN":69164.75866}},{"date":1650326400,"tokens":{"LAND":20204.01745,"OCP":3703.25091,"LIME":4129.82741,"ROSN":23.2444,"OPEN":70379.97155}},{"date":1650412800,"tokens":{"LAND":17844.42417,"OCP":3683.54273,"LIME":4115.22299,"ROSN":23.85382,"OPEN":70916.62676}},{"date":1650499200,"tokens":{"LAND":17844.42417,"OCP":3681.36199,"LIME":3991.10145,"ROSN":23.99788,"OPEN":73605.03505}},{"date":1650585600,"tokens":{"LAND":17549.47501,"OCP":3642.55097,"LIME":4050.81708,"ROSN":22.85871,"OPEN":68002.72225}},{"date":1650672000,"tokens":{"LAND":16664.62753,"OCP":3645.99282,"LIME":4187.39133,"ROSN":23.32263,"OPEN":68360.04455}},{"date":1650758400,"tokens":{"LAND":16369.67837,"OCP":3613.08766,"LIME":4811.73421,"ROSN":22.37371,"OPEN":67603.24033}},{"date":1650844800,"tokens":{"LAND":15706.04276,"OCP":3611.34151,"LIME":5103.17425,"ROSN":23.05069,"OPEN":66491.12908}},{"date":1650931200,"tokens":{"LAND":15883.01226,"OCP":3673.03869,"ROSN":22.71956,"LIME":4953.34424,"OPEN":70142.59863}},{"date":1651017600,"tokens":{"LAND":15647.05293,"OCP":3620.74742,"LIME":4432.57961,"ROSN":20.36212,"OPEN":67164.95757}},{"date":1651104000,"tokens":{"LAND":15779.78005,"OCP":3641.05317,"LIME":4256.98376,"ROSN":20.23856,"OPEN":63176.50018}},{"date":1651190400,"tokens":{"LAND":19466.64455,"OCP":3685.28888,"ROSN":20.33787,"LIME":4500.98613,"OPEN":68097.60962}},{"date":1651276800,"tokens":{"LAND":19614.11913,"OCP":3611.45792,"LIME":4315.4081,"ROSN":19.10344,"OPEN":61489.48592}},{"date":1651363200,"tokens":{"LAND":17402.00043,"OCP":3608.86587,"LIME":4020.98928,"ROSN":17.48014,"OPEN":58605.70138}},{"date":1651449600,"tokens":{"LAND":18581.79707,"OCP":3659.58948,"LIME":4083.59031,"ROSN":17.27257,"OPEN":60355.03321}},{"date":1651536000,"tokens":{"LAND":17696.94959,"OCP":3665.03746,"LIME":4051.29331,"ROSN":17.72033,"OPEN":60521.35542}},{"date":1651622400,"tokens":{"LAND":785.76095,"OCP":3616.33549,"ROSN":16.84358,"LIME":4025.86364,"OPEN":59310.17124}},{"date":1651708800,"tokens":{"LAND":771.8736,"OCP":3663.00805,"LIME":4236.90602,"ROSN":17.76103,"OPEN":62211.15873}},{"date":1651795200,"tokens":{"LAND":746.77202,"OCP":3602.86688,"LIME":3914.94583,"ROSN":16.7997,"OPEN":60047.88994}},{"date":1651881600,"tokens":{"LAND":746.77202,"OCP":3598.5636,"LIME":3652.90672,"ROSN":15.36174,"OPEN":57890.9086}},{"date":1651968000,"tokens":{"LAND":709.11965,"OCP":3580.98185,"LIME":3474.32942,"ROSN":14.57044,"OPEN":55478.53831}},{"date":1652054400,"tokens":{"LAND":709.11965,"OCP":3570.2023,"LIME":3376.66738,"ROSN":13.2075,"OPEN":53567.25706}},{"date":1652140800,"tokens":{"LAND":567.95401,"OCP":3485.96819,"LIME":2882.47297,"ROSN":10.04633,"OPEN":47059.85098}},{"date":1652227200,"tokens":{"LAND":615.89928,"OCP":3567.65681,"LIME":2949.90569,"ROSN":10.73937,"OPEN":47546.17481}},{"date":1652313600,"tokens":{"LAND":482.53584,"OCP":3525.0974,"LIME":1657.08253,"ROSN":5.55593,"OPEN":43227.00694}},{"date":1652400000,"tokens":{"LAND":497.58926,"OCP":3493.44558,"ROSN":4.48985,"LIME":1703.22491,"OPEN":41397.43674}},{"date":1652486400,"tokens":{"LAND":598.95697,"OCP":3512.44365,"LIME":1482.21975,"ROSN":5.27391,"OPEN":48365.23458}},{"date":1652572800,"tokens":{"LAND":559.84745,"OCP":3525.65228,"LIME":1489.39218,"ROSN":5.41793,"OPEN":43993.36601}},{"date":1652659200,"tokens":{"LAND":398.03772,"OCP":3545.48463,"LIME":1541.03819,"ROSN":5.48972,"OPEN":48124.00973}},{"date":1652745600,"tokens":{"LAND":404.69836,"OCP":3523.00978,"LIME":1329.37309,"ROSN":5.30316,"OPEN":46485.59921}},{"date":1652832000,"tokens":{"LAND":402.3458,"OCP":3537.0682,"ROSN":5.12006,"LIME":903.20821,"OPEN":54304.03101}},{"date":1652918400,"tokens":{"LAND":374.33465,"OCP":3476.62049,"ROSN":5.42485,"LIME":792.78696,"OPEN":43297.67887}},{"date":1653004800,"tokens":{"LAND":379.41615,"OCP":3529.38127,"LIME":810.35845,"ROSN":6.44042,"OPEN":45377.11581}},{"date":1653091200,"tokens":{"LAND":393.61724,"OCP":3528.77594,"ROSN":6.22702,"LIME":1015.70117,"OPEN":45145.24245}},{"date":1653177600,"tokens":{"LAND":473.6996,"OCP":3539.20626,"ROSN":7.40469,"LIME":1020.27144,"OPEN":46605.9612}},{"date":1653264000,"tokens":{"LAND":445.70826,"OCP":3538.12753,"LIME":1034.37084,"ROSN":6.79779,"OPEN":46292.95997}},{"date":1653350400,"tokens":{"LAND":473.6996,"OCP":3512.78124,"LIME":1033.13408,"ROSN":6.25259,"OPEN":46273.44257}},{"date":1653436800,"tokens":{"LAND":429.2795,"OCP":3548.28234,"LIME":1082.69541,"ROSN":6.27382,"OPEN":64631.16775}},{"date":1653523200,"tokens":{"LAND":429.20715,"OCP":3519.70762,"ROSN":6.03736,"LIME":1074.63981,"OPEN":59905.17723}},{"date":1653609600,"tokens":{"LAND":405.20738,"OCP":3491.21254,"LIME":987.65975,"ROSN":5.81238,"OPEN":43584.43448}},{"date":1653696000,"tokens":{"LAND":374.07799,"OCP":3489.62854,"LIME":909.64894,"ROSN":5.10949,"OPEN":62568.91279}},{"date":1653782400,"tokens":{"LAND":413.95144,"OCP":3516.28229,"ROSN":5.49701,"LIME":908.66009,"OPEN":52253.21739}},{"date":1653868800,"tokens":{"LAND":380.28432,"OCP":3494.36896,"ROSN":5.61508,"LIME":923.80265,"OPEN":52813.13316}},{"date":1653955200,"tokens":{"LAND":394.57756,"OCP":3522.8617,"LIME":995.45491,"ROSN":6.25227,"OPEN":52945.08412}},{"date":1654041600,"tokens":{"LAND":402.02756,"OCP":3499.17119,"LIME":938.85329,"ROSN":5.97467,"OPEN":40620.20884}},{"date":1654128000,"tokens":{"LAND":357.01146,"OCP":3454.9466,"LIME":905.69773,"ROSN":5.37669,"OPEN":38030.48369}},{"date":1654214400,"tokens":{"LAND":378.76159,"OCP":3501.03723,"ROSN":5.74164,"LIME":949.4019,"OPEN":38222.62719}},{"date":1654300800,"tokens":{"LAND":366.20381,"OCP":3470.86004,"LIME":922.42662,"ROSN":5.83442,"OPEN":42543.36758}},{"date":1654387200,"tokens":{"LAND":367.61888,"OCP":3493.46878,"LIME":933.06576,"ROSN":6.54474,"OPEN":41734.31306}},{"date":1654473600,"tokens":{"LAND":352.92644,"OCP":3493.46878,"LIME":925.94677,"ROSN":6.54868,"OPEN":37268.10967}},{"date":1654560000,"tokens":{"LAND":339.80324,"OCP":3422.0341,"ROSN":6.33673,"LIME":889.52942,"OPEN":41703.49851}},{"date":1654646400,"tokens":{"LAND":334.82681,"OCP":3455.12432,"LIME":849.40878,"ROSN":6.43379,"OPEN":25799.04476}},{"date":1654732800,"tokens":{"LAND":312.76275,"OCP":3419.73923,"ROSN":6.65065,"LIME":841.47643,"OPEN":25331.17398}},{"date":1654819200,"tokens":{"LAND":319.96427,"OCP":3350.11875,"LIME":721.49578,"ROSN":7.47263,"OPEN":23085.81993}},{"date":1654905600,"tokens":{"LAND":315.35862,"OCP":3322.36585,"ROSN":6.84283,"LIME":687.54239,"OPEN":22793.94996}},{"date":1654992000,"tokens":{"LAND":296.38221,"OCP":3307.99514,"LIME":645.88521,"ROSN":6.16178,"OPEN":21377.12361}},{"date":1655078400,"tokens":{"LAND":289.63113,"OCP":3263.87581,"ROSN":5.60499,"LIME":582.3509,"OPEN":21253.43084}},{"date":1655164800,"tokens":{"LAND":261.49295,"OCP":3222.2502,"ROSN":4.73438,"LIME":496.44706,"OPEN":17534.76016}},{"date":1655251200,"tokens":{"LAND":292.33596,"OCP":3232.42726,"LIME":488.93525,"ROSN":4.71557,"OPEN":16583.69786}},{"date":1655337600,"tokens":{"LAND":297.65647,"OCP":3251.86028,"ROSN":4.78594,"LIME":493.68931,"OPEN":15485.03003}},{"date":1655424000,"tokens":{"LAND":276.45625,"OCP":3188.62994,"ROSN":4.32426,"LIME":457.07002,"OPEN":28567.81172}},{"date":1655510400,"tokens":{"LAND":204.65669,"OCP":3205.24349,"ROSN":4.52758,"LIME":322.48697,"OPEN":28426.88232}},{"date":1655596800,"tokens":{"LAND":203.51452,"OCP":3188.18436,"ROSN":3.93257,"LIME":306.80509,"OPEN":11184.21601}},{"date":1655683200,"tokens":{"LAND":210.8554,"OCP":3202.38657,"LIME":320.40549,"ROSN":4.78543,"OPEN":12663.90561}},{"date":1655769600,"tokens":{"LAND":203.66937,"OCP":3212.52245,"LIME":322.88472,"ROSN":4.66876,"OPEN":13215.41164}},{"date":1655856000,"tokens":{"LAND":206.52248,"OCP":3202.25927,"ROSN":4.7337,"LIME":321.55441,"OPEN":13299.43201}},{"date":1655942400,"tokens":{"LAND":204.25356,"OCP":3235.78217,"ROSN":4.07981,"LIME":324.24391,"OPEN":13506.45889}},{"date":1656028800,"tokens":{"LAND":220.87764,"OCP":3238.67653,"LIME":343.40347,"ROSN":4.28074,"OPEN":14214.34462}},{"date":1656115200,"tokens":{"LAND":223.61577,"OCP":3259.5998,"ROSN":4.86004,"LIME":338.6211,"OPEN":14826.28788}},{"date":1656201600,"tokens":{"LAND":219.81027,"OCP":3262.68512,"ROSN":4.67815,"LIME":321.88425,"OPEN":14500.80142}},{"date":1656288000,"tokens":{"LAND":213.82697,"OCP":3218.52085,"LIME":325.08944,"ROSN":4.56372,"OPEN":20004.22247}},{"date":1656374400,"tokens":{"LAND":204.37173,"OCP":3220.39676,"LIME":321.93346,"ROSN":4.40886,"OPEN":14315.16036}},{"date":1656460800,"tokens":{"LAND":202.70621,"OCP":3210.38819,"LIME":312.25241,"ROSN":4.57329,"OPEN":21774.3284}},{"date":1656547200,"tokens":{"LAND":200.6687,"OCP":3207.99931,"ROSN":5.46935,"LIME":317.15882,"OPEN":13021.09007}},{"date":1656633600,"tokens":{"LAND":205.85621,"OCP":3276.07106,"LIME":274.49454,"ROSN":4.5085,"OPEN":23305.62243}},{"date":1656720000,"tokens":{"LAND":201.86879,"OCP":3213.27506,"ROSN":4.8634,"LIME":269.71014,"OPEN":23063.17733}},{"date":1656806400,"tokens":{"LAND":208.16995,"OCP":3213.34995,"LIME":269.01306,"ROSN":4.58149,"OPEN":23517.13097}},{"date":1656892800,"tokens":{"LAND":209.05045,"OCP":3217.09052,"LIME":258.53285,"ROSN":4.67071,"OPEN":13266.89273}},{"date":1656979200,"tokens":{"LAND":209.70915,"OCP":3260.18765,"ROSN":4.41373,"LIME":276.393,"OPEN":13932.35175}},{"date":1657065600,"tokens":{"LAND":205.23564,"OCP":3259.31148,"LIME":273.91458,"ROSN":4.65318,"OPEN":13497.46157}},{"date":1657152000,"tokens":{"LAND":218.63637,"OCP":3236.94666,"ROSN":5.00641,"LIME":275.21887,"OPEN":13537.55103}},{"date":1657238400,"tokens":{"LAND":218.05335,"OCP":3296.67981,"LIME":268.71129,"ROSN":5.31827,"OPEN":12321.09038}},{"date":1657324800,"tokens":{"LAND":219.77069,"OCP":3228.16997,"LIME":271.09739,"ROSN":4.85651,"OPEN":19113.03378}},{"date":1657411200,"tokens":{"LAND":219.25869,"OCP":3252.21974,"LIME":271.42925,"ROSN":4.74211,"OPEN":19595.2391}},{"date":1657497600,"tokens":{"LAND":216.35028,"OCP":3222.707,"ROSN":4.69017,"LIME":268.03576,"OPEN":19387.04376}},{"date":1657584000,"tokens":{"LAND":224.45086,"OCP":3232.26625,"ROSN":4.89844,"LIME":263.60885,"OPEN":19920.39471}},{"date":1657670400,"tokens":{"LAND":207.8,"OCP":3197.03594,"ROSN":4.84784,"LIME":261.73926,"OPEN":21123.2528}},{"date":1657756800,"tokens":{"LAND":223.57473,"OCP":3252.44065,"ROSN":4.86669,"LIME":269.92406,"OPEN":19121.08649}},{"date":1657843200,"tokens":{"LAND":213.60575,"OCP":3240.70595,"LIME":270.53695,"ROSN":5.33149,"OPEN":13516.61397}},{"date":1657929600,"tokens":{"LAND":213.95155,"OCP":3225.97954,"ROSN":5.06998,"LIME":262.0943,"OPEN":12594.53449}},{"date":1658016000,"tokens":{"LAND":229.86483,"OCP":3246.14645,"LIME":269.93667,"ROSN":5.0333,"OPEN":21325.28891}},{"date":1658102400,"tokens":{"LAND":221.94733,"OCP":3225.56766,"LIME":277.0482,"ROSN":4.98,"OPEN":13871.32522}},{"date":1658188800,"tokens":{"LAND":245.6445,"OCP":3261.12748,"LIME":279.36516,"ROSN":5.35269,"OPEN":17017.89125}},{"date":1658275200,"tokens":{"LAND":270.36014,"OCP":3252.35079,"ROSN":5.97807,"LIME":268.29361,"OPEN":14774.46994}},{"date":1658361600,"tokens":{"LAND":246.11138,"OCP":3230.34167,"ROSN":6.99044,"LIME":255.8161,"OPEN":14150.84151}},{"date":1658448000,"tokens":{"LAND":257.47664,"OCP":3239.92713,"ROSN":6.12156,"LIME":264.10705,"OPEN":14267.10425}},{"date":1658534400,"tokens":{"LAND":248.75317,"OCP":3228.90011,"LIME":262.1667,"ROSN":5.34261,"OPEN":14370.63558}},{"date":1658620800,"tokens":{"LAND":244.09454,"OCP":3239.52649,"ROSN":5.6245,"LIME":265.10794}},{"date":1658707200,"tokens":{"LAND":238.37028,"OCP":3188.63368,"ROSN":5.59417,"LIME":268.99597}},{"date":1658793600,"tokens":{"LAND":235.6537,"OCP":3178.85352,"LIME":256.0284,"ROSN":5.06072}},{"date":1658880000,"tokens":{"LAND":228.14924,"OCP":3223.49705,"ROSN":5.05958,"LIME":261.61765}},{"date":1658966400,"tokens":{"LAND":242.17403,"OCP":3232.7942,"LIME":277.43293,"ROSN":5.40202}},{"date":1659052800,"tokens":{"LAND":252.07257,"OCP":3259.61477,"ROSN":5.59043,"LIME":288.16285}},{"date":1659139200,"tokens":{"LAND":250.52027,"OCP":3254.94561,"LIME":298.08426,"ROSN":5.707}},{"date":1659225600,"tokens":{"LAND":244.34282,"OCP":3237.74045,"ROSN":5.70446,"LIME":290.6063}},{"date":1659312000,"tokens":{"LAND":235.93225,"OCP":3227.00174,"LIME":285.36314,"ROSN":5.57357}},{"date":1659398400,"tokens":{"LAND":237.5774,"OCP":3232.16516,"ROSN":5.45941,"LIME":293.5756}},{"date":1659484800,"tokens":{"LAND":242.55272,"OCP":3204.14266,"LIME":289.10721,"ROSN":6.2228}},{"date":1659571200,"tokens":{"LAND":254.664,"OCP":3254.60487,"LIME":291.31436,"ROSN":5.99799}},{"date":1659657600,"tokens":{"LAND":258.52159,"OCP":3272.03094,"LIME":304.10828,"ROSN":6.22552}},{"date":1659744000,"tokens":{"LAND":251.42755,"OCP":3273.03816,"ROSN":6.06622,"LIME":304.83179}},{"date":1659830400,"tokens":{"LAND":246.37917,"OCP":3260.87287,"LIME":293.70005,"ROSN":6.11418}},{"date":1659916800,"tokens":{"LAND":252.95103,"OCP":3268.15183,"LIME":292.23065,"ROSN":5.85062}},{"date":1660003200,"tokens":{"LAND":248.28687,"OCP":3244.91457,"LIME":326.49336,"ROSN":5.99966}},{"date":1660089600,"tokens":{"LAND":247.32982,"OCP":3251.74047,"LIME":315.62313,"ROSN":5.50716}},{"date":1660176000,"tokens":{"LAND":260.49362,"OCP":3256.09886,"ROSN":5.79185,"LIME":316.8599}},{"date":1660262400,"tokens":{"LAND":252.06413,"OCP":3258.57011,"LIME":284.04625,"ROSN":6.01269}},{"date":1660348800,"tokens":{"LAND":254.57289,"OCP":3282.8408,"LIME":306.72457,"ROSN":5.80289}},{"date":1660435200,"tokens":{"LAND":249.49046,"OCP":3254.36898,"ROSN":6.15587,"LIME":296.1439}},{"date":1660521600,"tokens":{"LAND":254.48004,"OCP":3240.72842,"LIME":289.85716,"ROSN":5.95839}},{"date":1660608000,"tokens":{"LAND":249.18134,"OCP":3240.08814,"ROSN":7.10282,"LIME":275.10702}},{"date":1660694400,"tokens":{"LAND":250.33923,"OCP":3246.21385,"LIME":277.96693,"ROSN":6.83238}},{"date":1660780800,"tokens":{"LAND":235.22465,"OCP":3221.24672,"ROSN":6.68401,"LIME":269.38559}},{"date":1660867200,"tokens":{"LAND":227.60959,"OCP":3176.99259,"ROSN":6.78027,"LIME":293.3141}},{"date":1660953600,"tokens":{"LAND":215.73466,"OCP":3207.56122,"LIME":291.86584,"ROSN":9.07189}},{"date":1661040000,"tokens":{"LAND":217.5987,"OCP":3209.65056,"ROSN":7.44085,"LIME":287.95178}},{"date":1661126400,"tokens":{"LAND":221.26564,"OCP":3254.39519,"ROSN":8.47175,"LIME":290.77101}},{"date":1661212800,"tokens":{"LAND":210.15857,"OCP":3231.5436,"LIME":287.79967,"ROSN":7.91448}},{"date":1661299200,"tokens":{"LAND":214.75695,"OCP":3221.44142,"LIME":278.65425,"ROSN":7.28271}},{"date":1661385600,"tokens":{"LAND":210.09337,"OCP":3221.44142,"LIME":280.04922,"ROSN":6.79209}},{"date":1661472000,"tokens":{"LAND":206.3164,"OCP":3238.45562,"LIME":278.55095,"ROSN":6.79649}},{"date":1661558400,"tokens":{"LAND":200.98218,"OCP":3180.42988,"ROSN":6.00971,"LIME":263.97894}},{"date":1661644800,"tokens":{"LAND":201.84871,"OCP":3185.86663,"LIME":269.55722,"ROSN":5.96229}},{"date":1661731200,"tokens":{"LAND":201.69357,"OCP":3182.93483,"ROSN":6.0881,"LIME":269.54136}},{"date":1661817600,"tokens":{"LAND":204.62526,"OCP":3167.98001,"LIME":282.07743,"ROSN":5.85871}},{"date":1661904000,"tokens":{"LAND":202.63664,"OCP":3182.73263,"ROSN":5.74429,"LIME":278.66807}},{"date":1661990400,"tokens":{"LAND":198.64486,"OCP":3148.61438,"ROSN":4.96444,"LIME":273.3326}},{"date":1662076800,"tokens":{"LAND":201.37746,"OCP":3164.9546,"LIME":264.30878,"ROSN":4.68864}},{"date":1662163200,"tokens":{"LAND":201.27762,"OCP":3171.09903,"LIME":273.35334,"ROSN":4.8715}},{"date":1662249600,"tokens":{"LAND":197.48581,"OCP":3171.09903,"ROSN":4.9494,"LIME":269.56251}},{"date":1662336000,"tokens":{"LAND":195.42181,"OCP":3162.03777,"ROSN":5.02085,"LIME":260.25074}},{"date":1662422400,"tokens":{"LAND":205.02636,"OCP":3198.93805,"ROSN":5.58683,"LIME":282.5313}},{"date":1662508800,"tokens":{"LAND":195.20816,"OCP":3137.66599,"LIME":256.04995,"ROSN":5.42592}},{"date":1662595200,"tokens":{"LAND":206.38072,"OCP":3188.84711,"ROSN":5.07925,"LIME":273.8003}},{"date":1662681600,"tokens":{"LAND":202.59968,"OCP":3177.02254,"ROSN":5.12188,"LIME":275.03178}},{"date":1662768000,"tokens":{"LAND":199.78587,"OCP":3175.35632,"LIME":292.00819,"ROSN":5.60422}},{"date":1662854400,"tokens":{"LAND":199.42843,"OCP":3191.71151,"ROSN":5.62113,"LIME":287.0001}},{"date":1662940800,"tokens":{"LAND":202.41659,"OCP":3175.24025,"LIME":284.93814,"ROSN":5.68377}},{"date":1663027200,"tokens":{"LAND":200.30398,"OCP":3153.65049,"ROSN":6.27919,"LIME":291.96914}},{"date":1663113600,"tokens":{"LAND":199.80246,"OCP":3136.3742,"LIME":276.28076,"ROSN":6.15384}},{"date":1663200000,"tokens":{"LAND":197.27449,"OCP":3160.87703,"ROSN":6.10867,"LIME":278.42324}},{"date":1663286400,"tokens":{"LAND":200.8675,"OCP":3145.20331,"LIME":289.49886,"ROSN":6.9941}},{"date":1663372800,"tokens":{"LAND":197.09373,"OCP":3148.46835,"ROSN":7.25537,"LIME":316.69193}},{"date":1663459200,"tokens":{"LAND":198.60033,"OCP":3182.27583,"LIME":314.50877,"ROSN":7.24627}},{"date":1663545600,"tokens":{"LAND":200.89894,"OCP":3132.42394,"ROSN":6.50048,"LIME":281.84439}},{"date":1663632000,"tokens":{"LAND":194.96395,"OCP":3176.48336,"LIME":289.17553,"ROSN":5.66462}},{"date":1663718400,"tokens":{"LAND":191.56857,"OCP":3134.84651,"ROSN":5.33014,"LIME":276.67444}},{"date":1663804800,"tokens":{"LAND":190.57077,"OCP":3141.69113,"ROSN":5.27029,"LIME":271.1832}},{"date":1663891200,"tokens":{"LAND":195.12113,"OCP":3167.93133,"LIME":285.30702,"ROSN":5.21012}},{"date":1663977600,"tokens":{"LAND":188.37113,"OCP":3170.90058,"ROSN":4.99445,"LIME":255.35694}},{"date":1664064000,"tokens":{"LAND":182.79853,"OCP":3130.16986,"LIME":261.311,"ROSN":5.19693}},{"date":1664150400,"tokens":{"LAND":189.2071,"OCP":3147.03428,"ROSN":5.14182,"LIME":257.66007}},{"date":1664236800,"tokens":{"LAND":194.91388,"OCP":3147.82807,"LIME":260.37316,"ROSN":5.21013}},{"date":1664323200,"tokens":{"LAND":186.54639,"OCP":3142.96046,"LIME":260.02624,"ROSN":5.38353}},{"date":1664409600,"tokens":{"LAND":190.38012,"OCP":3186.41705,"ROSN":5.58473,"LIME":260.18974}},{"date":1664496000,"tokens":{"LAND":188.62553,"OCP":3215.72384,"ROSN":5.44516,"LIME":261.03648}},{"date":1664582400,"tokens":{"LAND":181.45755,"OCP":3145.74249,"ROSN":5.23194,"LIME":270.13554}},{"date":1664668800,"tokens":{"LAND":196.27203,"OCP":3150.6101,"ROSN":5.11169,"LIME":274.76702}},{"date":1664755200,"tokens":{"LAND":200.78222,"OCP":3141.18565,"ROSN":5.15059,"LIME":292.89235}},{"date":1664841600,"tokens":{"LAND":200.89457,"OCP":3148.69301,"LIME":265.3473,"ROSN":5.00169}},{"date":1664928000,"tokens":{"LAND":200.66288,"OCP":3183.2194,"LIME":256.87455,"ROSN":5.10646}},{"date":1665014400,"tokens":{"LAND":201.46275,"OCP":3163.73395,"ROSN":5.18327,"LIME":256.95155}},{"date":1665100800,"tokens":{"LAND":194.12886,"OCP":3147.79812,"LIME":260.39562,"ROSN":5.09352}},{"date":1665187200,"tokens":{"LAND":201.67261,"OCP":3147.79812,"ROSN":5.05036,"LIME":254.30237}},{"date":1665273600,"tokens":{"LAND":204.02827,"OCP":3137.51621,"LIME":245.29993,"ROSN":4.99878}},{"date":1665360000,"tokens":{"LAND":202.45909,"OCP":3133.40869,"ROSN":5.23134,"LIME":237.90552}},{"date":1665446400,"tokens":{"LAND":196.75027,"OCP":3129.66812,"ROSN":5.27345,"LIME":236.60734}},{"date":1665532800,"tokens":{"LAND":206.63076,"OCP":3154.88237,"LIME":232.05702,"ROSN":5.0056}},{"date":1665619200,"tokens":{"LAND":204.99114,"OCP":3151.16801,"LIME":230.37794,"ROSN":4.9364}},{"date":1665705600,"tokens":{"LAND":208.44822,"OCP":3174.94445,"ROSN":4.66115,"LIME":225.70897}},{"date":1665792000,"tokens":{"LAND":206.21481,"OCP":3131.92594,"LIME":219.57691,"ROSN":4.67298}},{"date":1665878400,"tokens":{"LAND":204.46168,"OCP":3129.70182,"ROSN":4.6455,"LIME":220.34821}},{"date":1665964800,"tokens":{"LAND":210.30265,"OCP":3154.02493,"LIME":214.84718,"ROSN":4.97853}},{"date":1666051200,"tokens":{"LAND":211.61306,"OCP":3168.44431,"ROSN":4.88856,"LIME":216.04201}},{"date":1666137600,"tokens":{"LAND":202.32927,"OCP":3126.30197,"LIME":219.45088,"ROSN":4.74616}},{"date":1666224000,"tokens":{"LAND":201.27355,"OCP":3113.59,"LIME":221.99032,"ROSN":4.41375}},{"date":1666310400,"tokens":{"LAND":191.42973,"OCP":3119.41617,"LIME":213.9502,"ROSN":4.47904}},{"date":1666396800,"tokens":{"LAND":191.93096,"OCP":3130.95616,"LIME":213.66785,"ROSN":4.53771}},{"date":1666483200,"tokens":{"LAND":198.08455,"OCP":3135.10862,"LIME":239.1917,"ROSN":4.55233}},{"date":1666569600,"tokens":{"LAND":196.62481,"OCP":3157.46221,"ROSN":4.58439,"LIME":243.88596}},{"date":1666656000,"tokens":{"LAND":190.49801,"OCP":3141.74355,"LIME":245.76876,"ROSN":4.4603}},{"date":1666742400,"tokens":{"LAND":198.65942,"OCP":3146.32286,"LIME":251.08075,"ROSN":4.69825}},{"date":1666828800,"tokens":{"LAND":197.16359,"OCP":3159.40926,"ROSN":4.8667,"LIME":241.1265}},{"date":1666915200,"tokens":{"LAND":201.74567,"OCP":3164.28811,"LIME":232.41321,"ROSN":4.74245}},{"date":1667001600,"tokens":{"LAND":203.48105,"OCP":3157.08778,"LIME":226.25382,"ROSN":4.78313}},{"date":1667088000,"tokens":{"LAND":204.05214,"OCP":3151.35897,"ROSN":4.69664,"LIME":225.73802}},{"date":1667174400,"tokens":{"LAND":197.80512,"OCP":3167.51197,"LIME":218.21646,"ROSN":4.86845}},{"date":1667260800,"tokens":{"LAND":205.98428,"OCP":3170.72834,"ROSN":4.93294,"LIME":219.41301}},{"date":1667347200,"tokens":{"LAND":206.00698,"OCP":3172.13621,"ROSN":4.86627,"LIME":211.98373}},{"date":1667433600,"tokens":{"LAND":201.98959,"OCP":3149.36325,"ROSN":4.65267,"LIME":214.04076}},{"date":1667520000,"tokens":{"LAND":203.75524,"OCP":3199.47349,"ROSN":4.64987,"LIME":213.84139}},{"date":1667606400,"tokens":{"LAND":207.97755,"OCP":3204.15389,"ROSN":4.86677,"LIME":226.50932}},{"date":1667692800,"tokens":{"LAND":208.96575,"OCP":3178.93964,"ROSN":4.98377,"LIME":222.85425}},{"date":1667779200,"tokens":{"LAND":195.13044,"OCP":3154.63525,"ROSN":4.85333,"LIME":214.56827}},{"date":1667865600,"tokens":{"LAND":203.79133,"OCP":3181.71418,"LIME":220.47664,"ROSN":4.7449}},{"date":1667952000,"tokens":{"LAND":196.69467,"OCP":3193.34029,"LIME":189.07369,"ROSN":4.07937}},{"date":1668038400,"tokens":{"LAND":195.88665,"OCP":3103.75367,"ROSN":3.24471,"LIME":144.09446}},{"date":1668124800,"tokens":{"LAND":195.35428,"OCP":3092.96629,"ROSN":3.65405,"LIME":184.02477}},{"date":1668211200,"tokens":{"LAND":191.18698,"OCP":3101.18507,"LIME":177.39537,"ROSN":3.36598}},{"date":1668297600,"tokens":{"LAND":181.72854,"OCP":3082.7031,"ROSN":3.16221,"LIME":164.8032}},{"date":1668384000,"tokens":{"LAND":176.38356,"OCP":3056.42171,"LIME":176.89196,"ROSN":3.00926}},{"date":1668470400,"tokens":{"LAND":182.23239,"OCP":3107.78631,"ROSN":2.96649,"LIME":186.28426}},{"date":1668556800,"tokens":{"LAND":175.79588,"OCP":3064.19492,"ROSN":3.19914,"LIME":276.41109}},{"date":1668643200,"tokens":{"LAND":171.86959,"OCP":3067.5723,"ROSN":2.91227,"LIME":228.41829}},{"date":1668729600,"tokens":{"LAND":169.73428,"OCP":3056.91971,"ROSN":2.96202,"LIME":243.82984}},{"date":1668816000,"tokens":{"LAND":178.72321,"OCP":3103.5365,"ROSN":3.17279,"LIME":240.51979}},{"date":1668902400,"tokens":{"LAND":171.19139,"OCP":3103.5365,"LIME":237.8619,"ROSN":3.2747}},{"date":1668988800,"tokens":{"LAND":160.15621,"OCP":3049.65573,"ROSN":3.03816,"LIME":213.81729}},{"date":1669075200,"tokens":{"LAND":160.15476,"OCP":3062.93309,"ROSN":3.03933,"LIME":203.16542}},{"date":1669161600,"tokens":{"LAND":164.4542,"OCP":3085.51134,"ROSN":3.04661,"LIME":212.85075}},{"date":1669248000,"tokens":{"LAND":166.56129,"OCP":3113.45895,"LIME":223.4644,"ROSN":3.24703}},{"date":1669334400,"tokens":{"LAND":166.19046,"OCP":3105.54346,"LIME":222.8026,"ROSN":3.23111}},{"date":1669420800,"tokens":{"LAND":166.29117,"OCP":3105.54346,"ROSN":3.2029,"LIME":230.88748}},{"date":1669507200,"tokens":{"LAND":171.96623,"OCP":3125.60553,"ROSN":3.30669,"LIME":242.11335}},{"date":1669593600,"tokens":{"LAND":167.29042,"OCP":3107.28457,"ROSN":3.39874,"LIME":230.64473}},{"date":1669680000,"tokens":{"LAND":156.42436,"OCP":3070.43296,"ROSN":3.12845,"LIME":228.90069}},{"date":1669766400,"tokens":{"LAND":154.34551,"OCP":3114.09549,"ROSN":3.11425,"LIME":259.97481}},{"date":1669852800,"tokens":{"LAND":167.87548,"OCP":3108.25435,"LIME":318.19562,"ROSN":3.14078}},{"date":1669939200,"tokens":{"LAND":161.89247,"OCP":3073.46961,"LIME":334.73313,"ROSN":3.13763}},{"date":1670025600,"tokens":{"LAND":157.80841,"OCP":3064.04515,"LIME":275.27033,"ROSN":3.14097}},{"date":1670112000,"tokens":{"LAND":165.91452,"OCP":3057.00583,"ROSN":3.11016,"LIME":277.41344}},{"date":1670198400,"tokens":{"LAND":168.14327,"OCP":3077.09785,"LIME":257.26596,"ROSN":3.28364}},{"date":1670284800,"tokens":{"LAND":158.17837,"OCP":3056.77368,"LIME":247.25627,"ROSN":3.23403}},{"date":1670371200,"tokens":{"LAND":163.23024,"OCP":3071.96439,"LIME":249.65763,"ROSN":3.0227}},{"date":1670457600,"tokens":{"LAND":163.33153,"OCP":3041.15237,"ROSN":2.89505,"LIME":240.33385}},{"date":1670544000,"tokens":{"LAND":164.04379,"OCP":3076.28159,"ROSN":3.04325,"LIME":233.93791}},{"date":1670630400,"tokens":{"LAND":159.53797,"OCP":3077.05667,"ROSN":2.98914,"LIME":247.22322}},{"date":1670716800,"tokens":{"LAND":164.46468,"OCP":3077.05667,"ROSN":2.97047,"LIME":250.56701}},{"date":1670803200,"tokens":{"LAND":160.82568,"OCP":3025.81564,"ROSN":3.3018,"LIME":249.85769}},{"date":1670889600,"tokens":{"LAND":181.78123,"OCP":3027.84131,"LIME":247.86505,"ROSN":3.18505}},{"date":1670976000,"tokens":{"LAND":178.32677,"OCP":3042.27941,"ROSN":3.25311,"LIME":251.87994}},{"date":1671062400,"tokens":{"LAND":170.13771,"OCP":3015.78834,"LIME":237.44801,"ROSN":3.12539}},{"date":1671148800,"tokens":{"LAND":175.61338,"OCP":3027.48186,"ROSN":3.16439,"LIME":242.78204}},{"date":1671235200,"tokens":{"LAND":159.0315,"OCP":3005.62251,"ROSN":2.98931,"LIME":197.61756}},{"date":1671321600,"tokens":{"LAND":162.56921,"OCP":3008.19861,"ROSN":3.12396,"LIME":214.41918}},{"date":1671408000,"tokens":{"LAND":163.29107,"OCP":3026.25746,"LIME":208.40441,"ROSN":3.03076}},{"date":1671494400,"tokens":{"LAND":162.21177,"OCP":3012.30987,"LIME":200.55849,"ROSN":2.95339}},{"date":1671580800,"tokens":{"LAND":142.01098,"OCP":3009.79743,"ROSN":3.00262,"LIME":197.67748}},{"date":1671667200,"tokens":{"LAND":147.17433,"OCP":3003.4583,"LIME":199.4587,"ROSN":2.91109}},{"date":1671753600,"tokens":{"LAND":146.24086,"OCP":3018.57037,"LIME":195.35359,"ROSN":2.95821}},{"date":1671840000,"tokens":{"LAND":148.72634,"OCP":3014.93838,"LIME":193.44324,"ROSN":3.08382}},{"date":1671926400,"tokens":{"LAND":149.7515,"OCP":3014.93838,"ROSN":3.09161,"LIME":194.59847}},{"date":1672012800,"tokens":{"LAND":147.5309,"OCP":3003.40587,"ROSN":3.00129,"LIME":199.61503}},{"date":1672099200,"tokens":{"LAND":149.92789,"OCP":3006.56608,"LIME":206.75644,"ROSN":3.02788}},{"date":1672185600,"tokens":{"LAND":150.90735,"OCP":3015.24542,"LIME":202.67509,"ROSN":2.93443}},{"date":1672272000,"tokens":{"LAND":158.15974,"OCP":3001.58613,"ROSN":2.78241,"LIME":197.37033}},{"date":1672358400,"tokens":{"LAND":155.8914,"OCP":3021.47971,"ROSN":2.99746,"LIME":193.61679}},{"date":1672444800,"tokens":{"LAND":159.71029,"OCP":3009.86108,"ROSN":3.01453,"LIME":195.50854}},{"date":1672531200,"tokens":{"LAND":144.36751,"OCP":3009.53158,"LIME":188.94112,"ROSN":3.09726}},{"date":1672617600,"tokens":{"LAND":140.33585,"OCP":3009.53158,"LIME":193.95836,"ROSN":3.12009}},{"date":1672704000,"tokens":{"LAND":146.71477,"OCP":3024.44896,"LIME":190.36114,"ROSN":3.21277}},{"date":1672790400,"tokens":{"LAND":141.86439,"OCP":3018.06864,"ROSN":3.15867,"LIME":193.62402}},{"date":1672876800,"tokens":{"LAND":140.8078,"OCP":3025.84483,"ROSN":3.09176,"LIME":208.59379}},{"date":1672963200,"tokens":{"LAND":139.55624,"OCP":3003.30196,"LIME":208.08108,"ROSN":2.99437}},{"date":1673049600,"tokens":{"LAND":127.67559,"OCP":3022.19286,"LIME":200.98822,"ROSN":2.99857}},{"date":1673136000,"tokens":{"LAND":128.09422,"OCP":3017.53268,"LIME":202.71366,"ROSN":3.03055}},{"date":1673222400,"tokens":{"LAND":127.32038,"OCP":3047.64834,"ROSN":3.06945,"LIME":220.9012}},{"date":1673308800,"tokens":{"LAND":124.91448,"OCP":3024.65364,"LIME":232.79335,"ROSN":3.02875}},{"date":1673395200,"tokens":{"LAND":123.39251,"OCP":3032.99193,"ROSN":3.04808,"LIME":232.39152}},{"date":1673481600,"tokens":{"LAND":121.2335,"OCP":3054.27266,"LIME":238.08709,"ROSN":3.2055}},{"date":1673568000,"tokens":{"LAND":121.77818,"OCP":3055.48252,"LIME":236.6502,"ROSN":3.20001}},{"date":1673654400,"tokens":{"LAND":123.12791,"OCP":3101.00887,"ROSN":3.37221,"LIME":232.36018}},{"date":1673740800,"tokens":{"LAND":123.97339,"OCP":3053.8171,"LIME":240.03015,"ROSN":3.35444}},{"date":1673827200,"tokens":{"LAND":123.43121,"OCP":3071.02018,"ROSN":3.46625,"LIME":248.35985}},{"date":1673913600,"tokens":{"LAND":124.01783,"OCP":3047.74169,"ROSN":3.9323,"LIME":247.24973}},{"date":1674000000,"tokens":{"LAND":128.46466,"OCP":3061.16211,"LIME":244.5612,"ROSN":3.74183}},{"date":1674086400,"tokens":{"LAND":127.84883,"OCP":3031.33025,"LIME":215.16087,"ROSN":3.3439}},{"date":1674172800,"tokens":{"LAND":126.83685,"OCP":3056.95376,"ROSN":3.49567,"LIME":211.39699}},{"date":1674259200,"tokens":{"LAND":125.80714,"OCP":3064.42199,"ROSN":3.57579,"LIME":223.82801}},{"date":1674345600,"tokens":{"LAND":127.74424,"OCP":3045.91944,"LIME":225.41125,"ROSN":3.92175}},{"date":1674432000,"tokens":{"LAND":129.16037,"OCP":3072.00972,"LIME":225.47391,"ROSN":3.90516}},{"date":1674518400,"tokens":{"LAND":131.18259,"OCP":3067.72295,"ROSN":4.21815,"LIME":227.80779}},{"date":1674604800,"tokens":{"LAND":136.23701,"OCP":3049.60875,"LIME":219.26804,"ROSN":3.94976}},{"date":1674691200,"tokens":{"LAND":134.0745,"OCP":3054.83651,"LIME":222.83565,"ROSN":3.85194}},{"date":1674777600,"tokens":{"LAND":137.62193,"OCP":3045.11287,"LIME":218.21198,"ROSN":3.87606}},{"date":1674864000,"tokens":{"LAND":139.12917,"OCP":3077.43166,"LIME":228.16865,"ROSN":3.8499}},{"date":1674950400,"tokens":{"LAND":139.90201,"OCP":3059.60872,"ROSN":4.13128,"LIME":234.81664}},{"date":1675036800,"tokens":{"LAND":140.99038,"OCP":3080.69154,"LIME":239.40588,"ROSN":5.36771}},{"date":1675123200,"tokens":{"LAND":132.44245,"OCP":3057.75286,"ROSN":4.73796,"LIME":222.17178}},{"date":1675209600,"tokens":{"LAND":143.2475,"OCP":3085.60191,"ROSN":4.75635,"LIME":252.12132}},{"date":1675296000,"tokens":{"LAND":142.05604,"OCP":3112.77881,"ROSN":4.74161,"LIME":284.93638}},{"date":1675382400,"tokens":{"LAND":141.99088,"OCP":3080.39281,"LIME":296.6901,"ROSN":4.77366}},{"date":1675468800,"tokens":{"LAND":143.12768,"OCP":3098.68252,"ROSN":5.51706,"LIME":311.98424}},{"date":1675555200,"tokens":{"LAND":150.07851,"OCP":3085.52722,"LIME":307.90013,"ROSN":6.07927}},{"date":1675641600,"tokens":{"LAND":152.06902,"OCP":3071.7446,"ROSN":5.47636,"LIME":285.35715}},{"date":1675728000,"tokens":{"LAND":154.55979,"OCP":3078.10007,"ROSN":5.1489,"LIME":285.36989}},{"date":1675814400,"tokens":{"LAND":145.76108,"OCP":3101.21425,"ROSN":5.32916,"LIME":402.11244}},{"date":1675900800,"tokens":{"LAND":105.68207,"OCP":3073.0366,"LIME":370.24009,"ROSN":5.52655}},{"date":1675987200,"tokens":{"LAND":99.53204,"OCP":3057.93583,"ROSN":6.71499,"LIME":309.02788}},{"date":1676073600,"tokens":{"LAND":105.66942,"OCP":3004.11098,"ROSN":6.02574,"LIME":313.81788}},{"date":1676160000,"tokens":{"LAND":107.82219,"OCP":3034.45621,"LIME":333.47792,"ROSN":6.55451}},{"date":1676246400,"tokens":{"LAND":112.37518,"OCP":3024.35342,"LIME":360.80548,"ROSN":7.24202}},{"date":1676332800,"tokens":{"LAND":103.60832,"OCP":3012.72102,"LIME":500.89725,"ROSN":6.49202}},{"date":1676419200,"tokens":{"LAND":108.11695,"OCP":3004.6528,"LIME":486.96089,"ROSN":10.62271}},{"date":1676505600,"tokens":{"LAND":116.78989,"OCP":3050.78063,"ROSN":10.87089,"LIME":486.0435}},{"date":1676592000,"tokens":{"LAND":111.00585,"OCP":3016.63903,"LIME":428.47485,"ROSN":10.43366}},{"date":1676678400,"tokens":{"LAND":118.15905,"OCP":3036.9773,"ROSN":12.35904,"LIME":414.84053}},{"date":1676764800,"tokens":{"LAND":121.50336,"OCP":3043.09205,"ROSN":11.80776,"LIME":407.45031}},{"date":1676851200,"tokens":{"LAND":163.29791,"OCP":3022.68375,"LIME":373.15207,"ROSN":13.18253}},{"date":1676937600,"tokens":{"LAND":146.28283,"OCP":3030.92889,"LIME":349.3061,"ROSN":17.48389}},{"date":1677024000,"tokens":{"LAND":138.34012,"OCP":3014.40543,"LIME":392.10214,"ROSN":35.294}},{"date":1677110400,"tokens":{"LAND":136.42632,"OCP":3050.84698,"ROSN":40.66593,"LIME":335.32368}},{"date":1677196800,"tokens":{"LAND":136.82887,"OCP":3027.70382,"ROSN":28.63105,"LIME":331.36491}},{"date":1677283200,"tokens":{"LAND":127.54335,"OCP":3024.851,"LIME":305.52468,"ROSN":27.6088}},{"date":1677369600,"tokens":{"LAND":127.69238,"OCP":3033.82225,"ROSN":30.1868,"LIME":305.20164}},{"date":1677456000,"tokens":{"LAND":134.80988,"OCP":3052.08172,"LIME":307.76866,"ROSN":37.75392}},{"date":1677542400,"tokens":{"LAND":141.44425,"OCP":3029.63886,"ROSN":35.10318,"LIME":303.41949}},{"date":1677628800,"tokens":{"LAND":167.03783,"OCP":3020.7745,"ROSN":30.73588,"LIME":310.4635}},{"date":1677715200,"tokens":{"LAND":207.24109,"OCP":3035.03119,"LIME":350.7342,"ROSN":38.88991}},{"date":1677801600,"tokens":{"LAND":193.5392,"OCP":3012.95691,"LIME":344.1138,"ROSN":34.51685}},{"date":1677888000,"tokens":{"LAND":196.96467,"OCP":3008.36072,"ROSN":35.81941,"LIME":325.89564}},{"date":1677974400,"tokens":{"LAND":212.3793,"OCP":3006.61364,"ROSN":38.75856,"LIME":297.41727}},{"date":1678060800,"tokens":{"LAND":241.49582,"OCP":3003.71292,"LIME":327.64332,"ROSN":42.64634}},{"date":1678147200,"tokens":{"LAND":282.60149,"OCP":3008.79195,"ROSN":39.5614,"LIME":308.19383}},{"date":1678233600,"tokens":{"LAND":263.76139,"OCP":3010.80072,"ROSN":36.50332,"LIME":315.6276}},{"date":1678320000,"tokens":{"LAND":301.44159,"OCP":3003.36645,"LIME":291.14121,"ROSN":28.06811}},{"date":1678406400,"tokens":{"LAND":291.16517,"OCP":2988.81665,"LIME":275.3757,"ROSN":25.02994}},{"date":1678492800,"tokens":{"LAND":301.44159,"OCP":3006.97923,"ROSN":28.99999,"LIME":278.92339}},{"date":1678579200,"tokens":{"LAND":279.17601,"OCP":2986.54448,"LIME":274.30791,"ROSN":24.81256}},{"date":1678665600,"tokens":{"LAND":308.29253,"OCP":3028.62923,"ROSN":29.6891,"LIME":301.75923}},{"date":1678752000,"tokens":{"LAND":311.718,"OCP":3040.43565,"LIME":311.23771,"ROSN":31.09675}},{"date":1678838400,"tokens":{"LAND":328.84537,"OCP":3021.80169,"ROSN":29.24307,"LIME":347.88458}},{"date":1678924800,"tokens":{"LAND":332.27084,"OCP":3034.40723,"ROSN":25.85097,"LIME":313.68503}},{"date":1679011200,"tokens":{"LAND":371.66377,"OCP":3068.47497,"LIME":316.28995,"ROSN":25.618}},{"date":1679097600,"tokens":{"LAND":368.2383,"OCP":3093.69341,"LIME":378.78896,"ROSN":25.11539}},{"date":1679184000,"tokens":{"LAND":347.68547,"OCP":3071.92925,"LIME":375.69777,"ROSN":28.22977}},{"date":1679270400,"tokens":{"LAND":303.15432,"OCP":3070.09163,"LIME":381.77864,"ROSN":27.21705}},{"date":1679356800,"tokens":{"LAND":303.15432,"OCP":3065.76089,"ROSN":25.53515,"LIME":409.06985}},{"date":1679443200,"tokens":{"LAND":291.16517,"OCP":3053.02646,"LIME":403.53948,"ROSN":26.84955}},{"date":1679529600,"tokens":{"LAND":260.33591,"OCP":3056.47337,"ROSN":24.74241,"LIME":357.16723}},{"date":1679616000,"tokens":{"LAND":253.48497,"OCP":3075.32829,"ROSN":26.2101,"LIME":354.44983}},{"date":1679702400,"tokens":{"LAND":244.92129,"OCP":3066.12547,"LIME":328.60615,"ROSN":24.60874}},{"date":1679788800,"tokens":{"LAND":217.51751,"OCP":3069.86699,"ROSN":19.96835,"LIME":306.87288}},{"date":1679875200,"tokens":{"LAND":214.09204,"OCP":3065.35949,"ROSN":17.28527,"LIME":320.18042}},{"date":1679961600,"tokens":{"LAND":202.10288,"OCP":3055.63006,"LIME":330.00417,"ROSN":15.68016}},{"date":1680048000,"tokens":{"LAND":248.34676,"OCP":3051.26986,"ROSN":17.63487,"LIME":374.49369}},{"date":1680134400,"tokens":{"LAND":229.50666,"OCP":3023.10165,"LIME":372.63823,"ROSN":13.4964}},{"date":1680220800,"tokens":{"LAND":226.08119,"OCP":3026.0551,"LIME":358.48285,"ROSN":18.42646}},{"date":1680307200,"tokens":{"LAND":227.79393,"OCP":3044.55648,"ROSN":19.59767,"LIME":357.25183}},{"date":1680393600,"tokens":{"LAND":248.34676,"OCP":3015.60388,"ROSN":18.1167,"LIME":337.7851}},{"date":1680480000,"tokens":{"LAND":260.33591,"OCP":3029.14848,"ROSN":15.76994,"LIME":337.73403}},{"date":1680566400,"tokens":{"LAND":258.62318,"OCP":3044.66696,"LIME":361.04328,"ROSN":20.21431}},{"date":1680652800,"tokens":{"LAND":253.48497,"OCP":3055.39069,"LIME":362.14272,"ROSN":17.4761}},{"date":1680739200,"tokens":{"LAND":244.92129,"OCP":3031.63055,"LIME":367.53084,"ROSN":24.67052}},{"date":1680825600,"tokens":{"LAND":229.50666,"OCP":3025.17496,"ROSN":23.28712,"LIME":347.44311}},{"date":1680912000,"tokens":{"LAND":226.08119,"OCP":3021.69122,"ROSN":15.92439,"LIME":355.26759}},{"date":1680998400,"tokens":{"LAND":234.64487,"OCP":3026.9647,"LIME":354.56607,"ROSN":17.92645}},{"date":1681084800,"tokens":{"LAND":241.49582,"OCP":3026.9647,"ROSN":18.15625,"LIME":370.16051}},{"date":1681171200,"tokens":{"LAND":243.20855,"OCP":3046.72185,"ROSN":21.63005,"LIME":381.7871}},{"date":1681257600,"tokens":{"LAND":236.35761,"OCP":3030.06177,"LIME":367.7724,"ROSN":19.52868}},{"date":1681344000,"tokens":{"LAND":214.09204,"OCP":3029.47255,"LIME":345.39903,"ROSN":18.86123}},{"date":1681430400,"tokens":{"LAND":217.51751,"OCP":3063.59184,"ROSN":18.85285,"LIME":354.82519}},{"date":1681516800,"tokens":{"LAND":224.36845,"OCP":3052.32677,"LIME":366.44644}},{"date":1681603200,"tokens":{"LAND":219.23024,"OCP":3058.67925,"LIME":362.32475}},{"date":1681689600,"tokens":{"LAND":224.36845,"OCP":3055.15132,"LIME":360.81926}},{"date":1681776000,"tokens":{"LAND":214.09204,"OCP":3040.67134,"LIME":328.44448}},{"date":1681862400,"tokens":{"LAND":215.80477,"OCP":3068.53389,"LIME":336.79752}},{"date":1681948800,"tokens":{"LAND":203.81562,"OCP":3037.04766,"LIME":300.60402}},{"date":1682035200,"tokens":{"LAND":186.17443,"OCP":3044.52334,"LIME":284.68843}},{"date":1682121600,"tokens":{"LAND":185.66061,"OCP":3025.1455,"LIME":287.4027}},{"date":1682208000,"tokens":{"LAND":193.5392,"OCP":3046.75131,"LIME":298.16829}},{"date":1682294400,"tokens":{"LAND":188.40099,"OCP":3050.33816,"LIME":294.81862}},{"date":1682380800,"tokens":{"LAND":191.82646,"OCP":3051.0489,"LIME":308.23425}},{"date":1682467200,"tokens":{"LAND":181.55005,"OCP":3067.79737,"LIME":280.61374}},{"date":1682553600,"tokens":{"LAND":180.69368,"OCP":3065.25269,"LIME":283.19861}},{"date":1682640000,"tokens":{"LAND":182.23514,"OCP":3031.04134,"LIME":277.21581}},{"date":1682726400,"tokens":{"LAND":177.9533,"OCP":3044.29133,"LIME":278.00475}},{"date":1682812800,"tokens":{"LAND":171.27363,"OCP":3035.9171,"LIME":279.11389}},{"date":1682899200,"tokens":{"LAND":208.95383,"OCP":3070.78764,"LIME":276.68913}},{"date":1682985600,"tokens":{"LAND":193.5392,"OCP":3031.28071,"LIME":271.58456}},{"date":1683072000,"tokens":{"LAND":176.58311,"OCP":3033.96901,"LIME":282.86367}},{"date":1683158400,"tokens":{"LAND":181.55005,"OCP":3032.5954,"LIME":281.73072}},{"date":1683244800,"tokens":{"LAND":176.24056,"OCP":3036.88931,"LIME":265.69701}},{"date":1683331200,"tokens":{"LAND":169.18632,"OCP":3052.63979,"LIME":253.43219}},{"date":1683417600,"tokens":{"LAND":163.42125,"OCP":3042.77042,"LIME":243.98442}},{"date":1683504000,"tokens":{"LAND":154.91631,"OCP":3032.73533,"LIME":235.76265}},{"date":1683590400,"tokens":{"LAND":156.73215,"OCP":3025.02397,"LIME":215.94626}},{"date":1683676800,"tokens":{"LAND":156.81385,"OCP":3029.09324,"LIME":214.91263}},{"date":1683763200,"tokens":{"LAND":156.7414,"OCP":3033.51605,"LIME":210.98676}},{"date":1683849600,"tokens":{"LAND":154.3756,"OCP":3021.51077,"LIME":210.28242}},{"date":1683936000,"tokens":{"LAND":142.7391,"OCP":3031.29912,"LIME":215.91587}},{"date":1684022400,"tokens":{"LAND":139.05894,"OCP":3047.76771,"LIME":211.21078}},{"date":1684108800,"tokens":{"LAND":138.31373,"OCP":3030.50368,"LIME":212.10467}},{"date":1684195200,"tokens":{"LAND":136.13684,"OCP":3041.30106,"LIME":218.22533}},{"date":1684281600,"tokens":{"LAND":135.51872,"OCP":3011.18108,"LIME":213.41716}},{"date":1684368000,"tokens":{"LAND":135.052,"OCP":3015.092,"LIME":218.70784}},{"date":1684454400,"tokens":{"LAND":139.98005,"OCP":3013.20282,"LIME":231.98279}},{"date":1684540800,"tokens":{"LAND":138.73849,"OCP":3019.58109,"LIME":232.35}},{"date":1684627200,"tokens":{"LAND":139.10553,"OCP":3019.58109,"LIME":220.28477}},{"date":1684713600,"tokens":{"LAND":140.80576,"OCP":3004.43087,"LIME":218.80936}},{"date":1684800000,"tokens":{"LAND":134.63769,"OCP":3011.69664,"LIME":213.12484}},{"date":1684886400,"tokens":{"LAND":132.68859,"OCP":3017.62194,"LIME":213.48734}},{"date":1684972800,"tokens":{"LAND":139.96909,"OCP":3003.94845,"LIME":209.59657}},{"date":1685059200,"tokens":{"LAND":143.44629,"OCP":3011.8108,"LIME":206.07081}},{"date":1685145600,"tokens":{"LAND":137.31915,"OCP":3020.86631,"LIME":206.08616}},{"date":1685232000,"tokens":{"LAND":141.7315,"OCP":3012.19747,"LIME":206.59091}},{"date":1685318400,"tokens":{"LAND":142.81703,"OCP":3037.50062,"LIME":226.22307}},{"date":1685404800,"tokens":{"LAND":134.38215,"OCP":3010.48875,"LIME":221.38796}},{"date":1685491200,"tokens":{"LAND":134.11581,"OCP":3030.32691,"LIME":218.00068}},{"date":1685577600,"tokens":{"LAND":131.90604,"OCP":2997.49285,"LIME":229.60283}},{"date":1685664000,"tokens":{"LAND":132.18333,"OCP":3006.773,"LIME":226.68616}},{"date":1685750400,"tokens":{"LAND":131.99014,"OCP":3035.50097,"LIME":225.98276}},{"date":1685836800,"tokens":{"LAND":132.25664,"OCP":3035.50097,"LIME":222.32854}},{"date":1685923200,"tokens":{"LAND":134.21104,"OCP":3035.50097,"LIME":218.7351}},{"date":1686009600,"tokens":{"LAND":125.50366,"OCP":2995.66996,"LIME":202.86995}},{"date":1686096000,"tokens":{"LAND":129.51249,"OCP":2982.96868,"LIME":207.2094}},{"date":1686182400,"tokens":{"LAND":120.37573,"OCP":2964.87974,"LIME":213.37236}},{"date":1686268800,"tokens":{"LAND":125.47283,"OCP":2962.19881,"LIME":217.60841}},{"date":1686355200,"tokens":{"LAND":121.25505,"OCP":2937.27129,"LIME":208.70017}},{"date":1686441600,"tokens":{"LAND":113.9689,"OCP":2937.59536,"LIME":177.69614}},{"date":1686528000,"tokens":{"LAND":120.3312,"OCP":2915.17569,"LIME":179.33747}},{"date":1686614400,"tokens":{"LAND":109.88556,"OCP":2927.62288,"LIME":176.68306}},{"date":1686700800,"tokens":{"LAND":115.85171,"OCP":2971.20277,"LIME":167.42309}},{"date":1686787200,"tokens":{"LAND":117.43856,"OCP":2951.07368,"LIME":157.51288}},{"date":1686873600,"tokens":{"LAND":115.47953,"OCP":2940.74398,"LIME":146.84239}},{"date":1686960000,"tokens":{"LAND":120.25961,"OCP":2931.54485,"LIME":166.84541}},{"date":1687046400,"tokens":{"LAND":127.49078,"OCP":2930.27435,"LIME":168.81039}},{"date":1687132800,"tokens":{"LAND":121.3364,"OCP":2952.81186,"LIME":169.86066}},{"date":1687219200,"tokens":{"LAND":125.97535,"OCP":2958.56409,"LIME":176.23659}},{"date":1687305600,"tokens":{"LAND":122.14944,"OCP":2963.93332,"LIME":174.20282}},{"date":1687392000,"tokens":{"LAND":127.03399,"OCP":2934.78922,"LIME":176.60265}},{"date":1687478400,"tokens":{"LAND":126.68939,"OCP":2937.11662,"LIME":177.26741}},{"date":1687564800,"tokens":{"LAND":125.39028,"OCP":2940.7403,"LIME":188.48857}},{"date":1687651200,"tokens":{"LAND":125.08558,"OCP":2933.6918,"LIME":187.40405}},{"date":1687737600,"tokens":{"LAND":120.0015,"OCP":2936.33223,"LIME":174.17234}},{"date":1687824000,"tokens":{"LAND":116.71904,"OCP":2926.23086,"POPEN":922.34009,"LIME":192.18048}},{"date":1687910400,"tokens":{"LAND":122.88557,"OCP":2922.26101,"POPEN":909.39929,"LIME":196.65298}},{"date":1687996800,"tokens":{"LAND":125.29197,"OCP":2941.46946,"LIME":193.20695,"POPEN":895.53863}},{"date":1688083200,"tokens":{"LAND":126.66952,"OCP":2934.99913,"POPEN":897.20066,"LIME":190.03756}},{"date":1688169600,"tokens":{"LAND":125.54528,"OCP":2959.78671,"POPEN":986.94477,"LIME":167.408}},{"date":1688256000,"tokens":{"LAND":128.31409,"OCP":2949.85474,"POPEN":981.47785,"LIME":161.10435}},{"date":1688342400,"tokens":{"LAND":122.10422,"OCP":2929.50469,"POPEN":981.47785,"LIME":167.59465}},{"date":1688428800,"tokens":{"LAND":123.40025,"OCP":2916.42778,"POPEN":929.31223,"LIME":167.86956}},{"date":1688515200,"tokens":{"LAND":119.75418,"OCP":2908.3371,"POPEN":929.31223,"LIME":161.3389}},{"date":1688601600,"tokens":{"LAND":114.90542,"OCP":2899.29264,"POPEN":929.31223,"LIME":151.47223}},{"date":1688688000,"tokens":{"LAND":107.01724,"OCP":2901.23337,"POPEN":929.31223,"LIME":153.78468}},{"date":1688774400,"tokens":{"LAND":110.17827,"OCP":2915.91589,"POPEN":929.31223,"LIME":152.85372}},{"date":1688860800,"tokens":{"LAND":122.85269,"OCP":2927.36142,"LIME":153.02093,"POPEN":929.31223}},{"date":1688947200,"tokens":{"LAND":116.47754,"OCP":2927.36142,"LIME":156.38452,"POPEN":929.31223}},{"date":1689033600,"tokens":{"LAND":116.8749,"OCP":2929.54151,"LIME":158.21073,"POPEN":929.31223}},{"date":1689120000,"tokens":{"LAND":117.92395,"OCP":2945.1226,"LIME":168.06957,"POPEN":929.31223}},{"date":1689206400,"tokens":{"LAND":117.8229,"OCP":2910.23732,"POPEN":929.31223,"LIME":159.78236}},{"date":1689292800,"tokens":{"LAND":140.77236,"OCP":2942.82465,"POPEN":929.31223,"LIME":163.86791}},{"date":1689379200,"tokens":{"LAND":131.97524,"OCP":2921.3109,"LIME":156.19583,"POPEN":955.44992}},{"date":1689465600,"tokens":{"LAND":134.14305,"OCP":2938.89532,"LIME":149.50813,"POPEN":957.11194}},{"date":1689552000,"tokens":{"LAND":127.68637,"OCP":2904.20154,"POPEN":957.11194,"LIME":151.77965}},{"date":1689638400,"tokens":{"LAND":128.86114,"OCP":2915.91221,"POPEN":957.11194,"LIME":152.75647}},{"date":1689724800,"tokens":{"LAND":126.04437,"OCP":2932.53915,"POPEN":912.60836,"LIME":148.00645}},{"date":1689811200,"tokens":{"LAND":121.75465,"OCP":2920.07355,"POPEN":913.14669,"LIME":150.34184}},{"date":1689897600,"tokens":{"LAND":123.97693,"OCP":2920.07355,"POPEN":913.14669,"LIME":164.60466}},{"date":1689984000,"tokens":{"LAND":125.23305,"OCP":2927.15151,"POPEN":913.14669,"LIME":156.80689}},{"date":1690070400,"tokens":{"LAND":123.33722,"OCP":2903.45398,"LIME":157.85832,"POPEN":913.14669}},{"date":1690156800,"tokens":{"LAND":124.23264,"OCP":2915.51081,"LIME":157.42637,"POPEN":913.14669}},{"date":1690243200,"tokens":{"LAND":121.47085,"OCP":2899.85239,"POPEN":913.14669,"LIME":152.87143}},{"date":1690329600,"tokens":{"LAND":116.96156,"OCP":2899.85239,"LIME":151.7631,"POPEN":913.14669}},{"date":1690416000,"tokens":{"LAND":120.87037,"OCP":2899.85239,"LIME":147.5896,"POPEN":913.14669}},{"date":1690502400,"tokens":{"LAND":119.83639,"OCP":2928.1053,"POPEN":913.14669,"LIME":148.13012}},{"date":1690588800,"tokens":{"LAND":120.3646,"OCP":2928.1053,"POPEN":858.049,"LIME":147.54664}},{"date":1690675200,"tokens":{"LAND":118.94885,"OCP":2928.1053,"LIME":155.7035,"POPEN":938.87149}},{"date":1690761600,"tokens":{"LAND":119.62607,"OCP":2928.1053,"POPEN":938.99692,"LIME":158.60495}},{"date":1690848000,"tokens":{"LAND":116.95026,"OCP":2929.48259,"POPEN":938.99692,"LIME":158.09694}},{"date":1690934400,"tokens":{"LAND":118.4561,"OCP":2929.68882,"POPEN":938.99692,"LIME":155.82455}},{"date":1691020800,"tokens":{"LAND":114.90833,"OCP":2915.65075,"POPEN":938.99692,"LIME":155.40305}},{"date":1691107200,"tokens":{"LAND":114.06139,"OCP":2912.1044,"POPEN":936.12235,"LIME":154.22128}},{"date":1691193600,"tokens":{"LAND":112.145,"OCP":2925.39859,"POPEN":936.12235,"LIME":154.14551}},{"date":1691280000,"tokens":{"LAND":114.26503,"OCP":2925.39859,"POPEN":936.12235,"LIME":152.66155}},{"date":1691366400,"tokens":{"LAND":112.2118,"OCP":2931.31285,"POPEN":936.12235,"LIME":150.03326}},{"date":1691452800,"tokens":{"LAND":104.94038,"OCP":2916.9728,"LIME":154.09094,"POPEN":936.12235}},{"date":1691539200,"tokens":{"LAND":108.95229,"OCP":2930.0939,"POPEN":936.12235,"LIME":151.81796}},{"date":1691625600,"tokens":{"LAND":108.22986,"OCP":2929.89873,"LIME":149.25702,"POPEN":936.12235}},{"date":1691712000,"tokens":{"LAND":109.1061,"OCP":2915.23461,"POPEN":936.12235,"LIME":151.41969}},{"date":1691798400,"tokens":{"LAND":109.29141,"OCP":2912.56105,"POPEN":936.12235,"LIME":150.20047}},{"date":1691884800,"tokens":{"LAND":110.84658,"OCP":2882.93085,"POPEN":936.12235,"LIME":153.57393}},{"date":1691971200,"tokens":{"LAND":110.72617,"OCP":2845.04426,"POPEN":927.04916,"LIME":155.14033}},{"date":1692057600,"tokens":{"LAND":112.09534,"OCP":2846.02014,"POPEN":927.04916,"LIME":161.59668}},{"date":1692144000,"tokens":{"LAND":114.82287,"OCP":2845.20629,"POPEN":927.04916,"LIME":146.09141}},{"date":1692230400,"tokens":{"LAND":105.22452,"OCP":2833.74604,"POPEN":927.04916,"LIME":142.24129}},{"date":1692316800,"tokens":{"LAND":104.62592,"OCP":2839.2147,"POPEN":927.04916,"LIME":148.94003}},{"date":1692403200,"tokens":{"LAND":104.52367,"OCP":2837.03092,"POPEN":927.04916,"LIME":145.16771}},{"date":1692489600,"tokens":{"LAND":103.98467,"OCP":2831.14264,"POPEN":927.04916,"LIME":146.04758}},{"date":1692576000,"tokens":{"LAND":103.50237,"OCP":2822.70891,"LIME":149.09504,"POPEN":927.04916}},{"date":1692662400,"tokens":{"LAND":101.54128,"OCP":2831.29344,"LIME":147.31992,"POPEN":871.3661}},{"date":1692748800,"tokens":{"LAND":101.01462,"OCP":2838.0132,"POPEN":813.01754,"LIME":145.13868}},{"date":1692835200,"tokens":{"LAND":105.0798,"OCP":2838.75984,"POPEN":813.01754,"LIME":145.40836}},{"date":1692921600,"tokens":{"LAND":103.79987,"OCP":2830.613,"LIME":149.15891,"POPEN":813.01754}},{"date":1693008000,"tokens":{"LAND":103.51042,"OCP":2838.57226,"POPEN":813.01754,"LIME":139.04951}},{"date":1693094400,"tokens":{"LAND":107.78421,"OCP":2835.06342,"LIME":135.83865,"POPEN":813.01754}},{"date":1693180800,"tokens":{"LAND":106.7504,"OCP":2839.25637,"LIME":139.05358,"POPEN":813.01754}},{"date":1693267200,"tokens":{"LAND":104.57933,"OCP":2833.65473,"LIME":139.55257,"POPEN":813.01754}},{"date":1693353600,"tokens":{"LAND":103.48747,"OCP":2832.22398,"LIME":142.90987,"POPEN":813.01754}},{"date":1693440000,"tokens":{"LAND":103.30917,"OCP":2829.45442,"LIME":142.83963,"POPEN":974.72523}},{"date":1693526400,"tokens":{"LAND":98.39841,"OCP":2828.5533,"LIME":139.8704,"POPEN":974.72523}},{"date":1693612800,"tokens":{"LAND":94.18525,"OCP":2837.98745,"LIME":136.16462,"POPEN":828.54545}},{"date":1693699200,"tokens":{"LAND":94.29761,"OCP":2835.61512,"POPEN":828.54545,"LIME":138.99094}},{"date":1693785600,"tokens":{"LAND":96.23711,"OCP":2835.61512,"LIME":139.33318,"POPEN":828.54545}},{"date":1693872000,"tokens":{"LAND":95.41363,"OCP":2829.62729,"POPEN":828.54545,"LIME":135.67404}},{"date":1693958400,"tokens":{"LAND":93.65191,"OCP":2823.24958,"LIME":139.56748,"POPEN":828.96357}},{"date":1694044800,"tokens":{"LAND":93.05125,"OCP":2831.78629,"LIME":137.69032,"POPEN":828.96357}},{"date":1694131200,"tokens":{"LAND":94.40448,"OCP":2838.89225,"POPEN":828.96357,"LIME":140.27582}},{"date":1694217600,"tokens":{"LAND":94.87651,"OCP":2823.31211,"LIME":139.93359,"POPEN":878.8818}},{"date":1694304000,"tokens":{"LAND":94.33854,"OCP":2812.00584,"POPEN":997.86291,"LIME":136.8152}},{"date":1694390400,"tokens":{"LAND":93.64283,"OCP":2812.70834,"LIME":136.88137,"POPEN":1063.35609}},{"date":1694476800,"tokens":{"LAND":83.59259,"OCP":2810.53831,"LIME":128.70807,"POPEN":889.20412}},{"date":1694563200,"tokens":{"LAND":86.76116,"OCP":2817.81713,"LIME":130.06347,"POPEN":908.3749}},{"date":1694649600,"tokens":{"LAND":85.22322,"OCP":2828.11194,"POPEN":959.96038,"LIME":129.9933}},{"date":1694736000,"tokens":{"LAND":84.17566,"OCP":2837.53138,"LIME":150.37259,"POPEN":920.63103}},{"date":1694822400,"tokens":{"LAND":86.31743,"OCP":2836.5236,"POPEN":917.95506,"LIME":145.13101}},{"date":1694908800,"tokens":{"LAND":85.63564,"OCP":2832.94119,"LIME":135.80885,"POPEN":917.95506}},{"date":1694995200,"tokens":{"LAND":84.4878,"OCP":2841.22044,"LIME":137.72927,"POPEN":917.95506}},{"date":1695081600,"tokens":{"LAND":87.94543,"OCP":2821.43263,"LIME":147.0335,"POPEN":917.95506}},{"date":1695168000,"tokens":{"LAND":87.21078,"OCP":2827.69632,"LIME":152.73995,"POPEN":917.95506}},{"date":1695254400,"tokens":{"LAND":87.83895,"OCP":2824.09553,"LIME":151.02955,"POPEN":917.95506}},{"date":1695340800,"tokens":{"LAND":86.08154,"OCP":2813.80072,"LIME":139.8925,"POPEN":917.95506}},{"date":1695427200,"tokens":{"LAND":83.15571,"OCP":2811.99113,"POPEN":917.95506,"LIME":140.41525}},{"date":1695513600,"tokens":{"LAND":85.26609,"OCP":2811.99113,"LIME":141.37699,"POPEN":917.95506}},{"date":1695600000,"tokens":{"LAND":81.82053,"OCP":2813.48073,"LIME":139.89685,"POPEN":917.95506}},{"date":1695686400,"tokens":{"LAND":80.83826,"OCP":2816.80199,"LIME":139.27729,"POPEN":910.48118}},{"date":1695772800,"tokens":{"LAND":82.2213,"OCP":2826.85405,"LIME":139.40202,"POPEN":916.00035}},{"date":1695859200,"tokens":{"LAND":79.57832,"OCP":2820.18946,"LIME":138.99555,"POPEN":916.00035}},{"date":1695945600,"tokens":{"LAND":83.11343,"OCP":2831.69434,"LIME":139.70809,"POPEN":916.00035}},{"date":1696032000,"tokens":{"LAND":85.18452,"OCP":2835.81742,"LIME":139.06317,"POPEN":916.00035}},{"date":1696118400,"tokens":{"LAND":81.19583,"OCP":2835.81742,"LIME":142.77825,"POPEN":916.00035}},{"date":1696204800,"tokens":{"LAND":82.61183,"OCP":2841.78318,"LIME":146.74408,"POPEN":916.00035}},{"date":1696291200,"tokens":{"LAND":84.12655,"OCP":2817.76564,"LIME":144.69355,"POPEN":916.00035}},{"date":1696377600,"tokens":{"LAND":81.77207,"OCP":2808.60366,"LIME":144.55575,"POPEN":916.00035}},{"date":1696464000,"tokens":{"LAND":80.14659,"OCP":2826.26189,"POPEN":921.51953,"LIME":151.90319}},{"date":1696550400,"tokens":{"LAND":80.43855,"OCP":2822.21973,"LIME":157.48157,"POPEN":921.51953}},{"date":1696636800,"tokens":{"LAND":80.39641,"OCP":2822.21973,"POPEN":921.51953,"LIME":156.34823}},{"date":1696723200,"tokens":{"LAND":79.82604,"OCP":2822.21973,"LIME":152.48562,"POPEN":921.51953}},{"date":1696809600,"tokens":{"LAND":81.13699,"OCP":2824.39713,"LIME":150.0696,"POPEN":921.51953}},{"date":1696896000,"tokens":{"LAND":80.76753,"OCP":2821.41057,"LIME":140.29692,"POPEN":965.46911}},{"date":1696982400,"tokens":{"LAND":80.67422,"OCP":2820.76691,"POPEN":965.46911,"LIME":128.1364}},{"date":1697068800,"tokens":{"LAND":77.52182,"OCP":2800.74003,"POPEN":965.46911,"LIME":122.80748}},{"date":1697155200,"tokens":{"OCP":2834.57424,"LIME":124.27968,"POPEN":942.85407}},{"date":1697241600,"tokens":{"LAND":77.04867,"OCP":2823.36728,"LIME":123.28182,"POPEN":943.80007}},{"date":1697328000,"tokens":{"LAND":68.81756,"OCP":2823.36728,"LIME":120.77154,"POPEN":801.26838}},{"date":1697414400,"tokens":{"LAND":73.42132,"OCP":2811.46885,"LIME":125.04242,"POPEN":828.42001}},{"date":1697500800,"tokens":{"LAND":72.41271,"OCP":2819.78855,"POPEN":828.42001,"LIME":126.36888}},{"date":1697587200,"tokens":{"LAND":69.46408,"OCP":2813.91106,"LIME":126.97564,"POPEN":828.42001}},{"date":1697673600,"tokens":{"OCP":2797.15395,"LIME":123.90471,"POPEN":828.42001}},{"date":1697760000,"tokens":{"OCP":2813.15339,"LIME":127.69894,"POPEN":791.01923}},{"date":1697846400,"tokens":{"OCP":2801.20346,"LIME":125.00784,"POPEN":791.01923}},{"date":1697932800,"tokens":{"OCP":2825.57778,"POPEN":791.01923,"LIME":123.38222}},{"date":1698019200,"tokens":{"LAND":76.23284,"OCP":2823.37096,"POPEN":791.01923,"LIME":133.70761}},{"date":1698105600,"tokens":{"LAND":78.14637,"OCP":2866.99241,"LIME":136.89303,"POPEN":791.01923}},{"date":1698192000,"tokens":{"LAND":81.18996,"OCP":2832.33064,"LIME":129.41138,"POPEN":791.01923}},{"date":1698278400,"tokens":{"LAND":78.90863,"OCP":2828.12297,"POPEN":791.01923,"LIME":134.54898}},{"date":1698451200,"tokens":{"LAND":77.49579,"OCP":2837.75942,"POPEN":791.01923,"LIME":139.1628}},{"date":1698624000,"tokens":{"LAND":80.0444,"OCP":2860.24322,"LIME":154.23597,"POPEN":791.01923}},{"date":1698710400,"tokens":{"LAND":84.91153,"OCP":2854.1524,"LIME":181.81696,"POPEN":791.01923}},{"date":1698796800,"tokens":{"LAND":84.68624,"OCP":2833.75404,"LIME":178.80674,"POPEN":791.01923}},{"date":1698883200,"tokens":{"LAND":88.18342,"OCP":2842.62545,"LIME":181.0217,"POPEN":791.01923}},{"date":1698969600,"tokens":{"LAND":87.72892,"OCP":2842.39006,"LIME":173.4271,"POPEN":791.01923}},{"date":1699056000,"tokens":{"LAND":85.32945,"OCP":2850.787,"LIME":172.57113,"POPEN":791.01923}},{"date":1699142400,"tokens":{"LAND":90.95085,"OCP":2859.59589,"POPEN":791.01923,"LIME":178.51757}},{"date":1699228800,"tokens":{"LIME":172.43641,"POPEN":791.01923,"OCP":2856.04659,"LAND":91.67262}},{"date":1699315200,"tokens":{"LIME":175.12239,"LAND":91.47366,"OCP":2860.00783,"POPEN":791.01923}},{"date":1699401600,"tokens":{"OCP":2847.04277,"POPEN":791.01923,"LAND":89.7174,"LIME":170.87303}},{"date":1699488000,"tokens":{"LIME":176.87274,"POPEN":791.01923,"OCP":2870.527,"LAND":89.58226}},{"date":1699574400,"tokens":{"LIME":187.71602,"POPEN":957.20602,"OCP":2875.18339,"LAND":95.59328}},{"date":1699660800,"tokens":{"POPEN":957.03355,"LAND":99.96438,"LIME":183.64979,"OCP":2843.15141}},{"date":1699747200,"tokens":{"LIME":167.32571,"POPEN":957.03355,"LAND":98.34582,"OCP":2850.24633}},{"date":1699833600,"tokens":{"POPEN":957.03355,"LIME":170.45965,"OCP":2847.78205,"LAND":96.38729}},{"date":1699920000,"tokens":{"LIME":161.30269,"LAND":95.33308,"OCP":2849.37832,"POPEN":957.03355}},{"date":1700006400,"tokens":{"POPEN":976.95694,"OCP":2858.81615,"LIME":164.63333,"LAND":95.32721}},{"date":1700092800,"tokens":{"LAND":97.38025,"LIME":167.14668,"POPEN":984.40992,"OCP":2864.60905}},{"date":1700179200,"tokens":{"LIME":161.72914,"POPEN":950.18684,"OCP":2853.95747,"LAND":94.211}},{"date":1700265600,"tokens":{"OCP":2852.12581,"LAND":94.88942,"LIME":149.00694,"POPEN":924.53522}},{"date":1700352000,"tokens":{"LIME":146.92593,"LAND":95.00711,"POPEN":924.53522,"OCP":2841.99283}},{"date":1700438400,"tokens":{"OCP":2839.74555,"POPEN":949.7844,"LIME":157.29947,"LAND":95.6738}},{"date":1700524800,"tokens":{"LIME":160.25489,"LAND":128.019,"POPEN":1014.31068,"OCP":2869.85392}},{"date":1700611200,"tokens":{"LAND":112.10457,"POPEN":997.09461,"OCP":2827.81402,"LIME":142.00296}},{"date":1700697600,"tokens":{"LIME":149.63188,"LAND":119.34213,"POPEN":915.03868,"OCP":2811.67482}},{"date":1700784000,"tokens":{"OCP":2826.26557,"LAND":204.67173,"LIME":147.7258,"POPEN":915.03868}},{"date":1700956800,"tokens":{"LIME":152.25024,"LAND":218.21618,"OCP":2819.32512,"POPEN":905.98117}},{"date":1701043200,"tokens":{"LIME":140.71747,"LAND":272.39399,"OCP":2816.50775,"POPEN":905.98117}},{"date":1701129600,"tokens":{"LIME":141.90896,"LAND":293.46314,"POPEN":905.98117,"OCP":2821.38114}},{"date":1701216000,"tokens":{"POPEN":905.98117,"OCP":2820.88093,"LIME":145.61995,"LAND":260.35448}},{"date":1701302400,"tokens":{"LAND":260.35448,"LIME":147.27323,"OCP":2804.58725,"POPEN":905.98117}},{"date":1701388800,"tokens":{"LAND":254.33472,"OCP":2804.58725,"LIME":149.31941,"POPEN":905.98117}},{"date":1701475200,"tokens":{"LAND":245.30508,"OCP":2804.58725,"LIME":152.91949,"POPEN":969.54577}},{"date":1701561600,"tokens":{"LIME":156.61587,"LAND":225.74088,"OCP":2813.18281,"POPEN":969.54577}},{"date":1701648000,"tokens":{"LAND":257.3446,"LIME":156.8387,"POPEN":1080.59829,"OCP":2824.87895}},{"date":1701734400,"tokens":{"POPEN":1070.05123,"OCP":2802.94317,"LAND":258.84954,"LIME":153.2755}},{"date":1701820800,"tokens":{"LIME":169.31528,"LAND":258.84954,"OCP":2806.33064,"POPEN":1070.05123}},{"date":1701907200,"tokens":{"OCP":2809.58937,"POPEN":1070.05123,"LAND":281.42362,"LIME":180.35193}},{"date":1701993600,"tokens":{"POPEN":1070.05123,"LIME":175.96452,"OCP":2827.18508,"LAND":257.3446}},{"date":1702080000,"tokens":{"LIME":173.05444,"LAND":254.33472,"OCP":2837.80723,"POPEN":943.44989}},{"date":1702166400,"tokens":{"LIME":169.9205,"OCP":2823.8491,"POPEN":957.9116,"LAND":221.22606}},{"date":1702252800,"tokens":{"LIME":165.78973,"LAND":225.74088,"OCP":2816.5335,"POPEN":907.38709}},{"date":1702339200,"tokens":{"LIME":155.02611,"OCP":2846.94714,"LAND":239.28533,"POPEN":967.05273}},{"date":1702425600,"tokens":{"POPEN":965.4482,"LAND":213.70136,"OCP":2832.77568,"LIME":156.63534}},{"date":1702512000,"tokens":{"POPEN":954.82797,"OCP":2829.82222,"LIME":189.20128,"LAND":219.72112}},{"date":1702598400,"tokens":{"LAND":240.79027,"LIME":189.36904,"OCP":2837.6785,"POPEN":954.82797}},{"date":1702684800,"tokens":{"POPEN":954.82797,"LIME":176.88785,"LAND":207.68161,"OCP":2807.51864}},{"date":1702771200,"tokens":{"LIME":165.44115,"LAND":215.2063,"POPEN":954.82797,"OCP":2785.67113}},{"date":1702857600,"tokens":{"LIME":163.63598,"OCP":2813.12396,"LAND":227.24581,"POPEN":917.02475}},{"date":1702944000,"tokens":{"LIME":160.90929,"OCP":2832.34535,"POPEN":911.32264,"LAND":206.17667}},{"date":1703030400,"tokens":{"OCP":2835.3687,"POPEN":937.26173,"LIME":163.37576,"LAND":210.69148}},{"date":1703116800,"tokens":{"OCP":2853.01589,"LIME":163.72921,"LAND":225.74088,"POPEN":1005.40474}},{"date":1703203200,"tokens":{"OCP":2861.66294,"LAND":219.72112,"LIME":170.19046,"POPEN":1005.40474}},{"date":1703289600,"tokens":{"POPEN":1005.40474,"LIME":166.82729,"OCP":2862.49418,"LAND":218.21618}},{"date":1703376000,"tokens":{"LIME":159.5777,"LAND":209.18654,"OCP":2850.3861,"POPEN":1055.31252}},{"date":1703462400,"tokens":{"POPEN":1046.52156,"OCP":2821.62021,"LAND":209.18654,"LIME":156.77339}},{"date":1703548800,"tokens":{"LIME":161.56855,"POPEN":1046.52156,"OCP":2832.34168,"LAND":213.70136}},{"date":1703635200,"tokens":{"POPEN":1123.23602,"OCP":2886.07772,"LAND":251.32484,"LIME":171.60119}},{"date":1703721600,"tokens":{"OCP":2908.87415,"LIME":175.11214,"LAND":263.36435,"POPEN":1299.86534}},{"date":1703808000,"tokens":{"LAND":236.27545,"LIME":172.08706,"POPEN":1311.19115,"OCP":2889.93229}},{"date":1703894400,"tokens":{"LIME":175.93891,"LAND":237.78039,"POPEN":1406.93527,"OCP":2898.69704}},{"date":1703980800,"tokens":{"LIME":168.07103,"OCP":2863.99849,"POPEN":1228.02197,"LAND":240.79027}},{"date":1704067200,"tokens":{"LIME":160.59579,"LAND":227.24581,"POPEN":1231.05334,"OCP":2856.16796}},{"date":1704153600,"tokens":{"LIME":171.6788,"OCP":2887.67398,"LAND":213.70136,"POPEN":1231.05334}},{"date":1704240000,"tokens":{"LIME":170.37641,"POPEN":1231.05334,"OCP":2881.92522,"LAND":212.19642}},{"date":1704326400,"tokens":{"LIME":155.07401,"POPEN":1203.15432,"LAND":213.70136,"OCP":2891.81912}},{"date":1704412800,"tokens":{"LIME":159.96521,"OCP":2891.44764,"LAND":218.21618,"POPEN":1227.09166}},{"date":1704499200,"tokens":{"LIME":157.20214,"LAND":209.18654,"OCP":2875.7498,"POPEN":1227.09166}},{"date":1704585600,"tokens":{"OCP":2885.11407,"LIME":139.64047,"POPEN":1227.09166,"LAND":204.67173}},{"date":1704672000,"tokens":{"OCP":2874.95903,"LIME":139.349,"LAND":191.12727,"POPEN":1149.30576}},{"date":1704758400,"tokens":{"POPEN":1073.67841,"OCP":2854.18918,"LAND":197.14703,"LIME":131.76004}},{"date":1704844800,"tokens":{"LIME":136.2709,"OCP":2866.03244,"POPEN":1073.67841,"LAND":195.64209}},{"date":1704931200,"tokens":{"OCP":2865.7382,"LAND":191.12727,"POPEN":1073.67841,"LIME":149.43031}},{"date":1705017600,"tokens":{"LIME":146.41009,"POPEN":1073.67841,"OCP":2881.68615,"LAND":195.64209}},{"date":1705104000,"tokens":{"LIME":140.99306,"OCP":2853.00486,"POPEN":1073.67841,"LAND":185.10752}},{"date":1705190400,"tokens":{"LIME":145.55182,"LAND":194.13715,"POPEN":1073.67841,"OCP":2858.61018}},{"date":1705276800,"tokens":{"OCP":2875.20178,"LAND":197.14703,"POPEN":1073.67841,"LIME":149.54531}},{"date":1705363200,"tokens":{"OCP":2871.07135,"LIME":151.22881,"LAND":189.62234,"POPEN":1073.67841}},{"date":1705449600,"tokens":{"LIME":151.90063,"OCP":2856.98081,"POPEN":1073.67841,"LAND":203.16679}},{"date":1705536000,"tokens":{"OCP":2844.57113,"POPEN":1077.34218,"LIME":145.34129,"LAND":219.72112}},{"date":1705622400,"tokens":{"LAND":218.21618,"LIME":145.51929,"OCP":2868.83143,"POPEN":1077.34218}},{"date":1705708800,"tokens":{"LAND":213.70136,"LIME":147.25377,"POPEN":1077.34218,"OCP":2881.44707}},{"date":1705795200,"tokens":{"LIME":144.63746,"OCP":2879.96115,"POPEN":1077.34218,"LAND":215.2063}},{"date":1705881600,"tokens":{"LIME":147.22252,"OCP":2885.68049,"POPEN":1077.34218,"LAND":212.19642}},{"date":1705968000,"tokens":{"LIME":130.25454,"LAND":197.14703,"OCP":2840.13175,"POPEN":1077.34218}},{"date":1706054400,"tokens":{"LIME":125.4727,"LAND":195.64209,"OCP":2856.04659,"POPEN":1014.24274}},{"date":1706140800,"tokens":{"LIME":128.54773,"LAND":198.65197,"POPEN":1010.53193,"OCP":2833.20969}},{"date":1706227200,"tokens":{"POPEN":1003.31937,"OCP":2852.99014,"LIME":128.67784,"LAND":194.13715}},{"date":1706313600,"tokens":{"LAND":203.16679,"POPEN":1045.48671,"OCP":2865.44764,"LIME":133.54651}},{"date":1706400000,"tokens":{"POPEN":1055.66792,"OCP":2853.50139,"LIME":140.97386,"LAND":204.67173}},{"date":1706486400,"tokens":{"LIME":140.19165,"POPEN":1056.21147,"LAND":194.13715,"OCP":2876.77597}},{"date":1706572800,"tokens":{"OCP":2879.84713,"LIME":145.5257,"POPEN":1056.21147,"LAND":212.19642}},{"date":1706659200,"tokens":{"LIME":156.61331,"OCP":2878.18098}},{"date":1706745600,"tokens":{"OCP":2841.55514,"LIME":156.72396}},{"date":1706832000,"tokens":{"OCP":2842.72476,"LIME":151.90242}},{"date":1706918400,"tokens":{"OCP":2846.92139,"LIME":165.43321}},{"date":1707004800,"tokens":{"LIME":166.86648,"OCP":2833.84967}},{"date":1707091200,"tokens":{"OCP":2846.4175,"LIME":181.66892}},{"date":1707177600,"tokens":{"LIME":183.6252,"OCP":2834.35356}},{"date":1707264000,"tokens":{"OCP":2843.69208,"LIME":177.61934}},{"date":1707350400,"tokens":{"LIME":183.0292,"OCP":2881.80384}},{"date":1707436800,"tokens":{"LIME":178.7322,"OCP":2885.95266}},{"date":1707523200,"tokens":{"OCP":2882.79691,"LIME":179.27903}},{"date":1707609600,"tokens":{"OCP":2877.82053,"LIME":175.42743}},{"date":1707696000,"tokens":{"OCP":2877.82053,"LIME":167.53317}},{"date":1707782400,"tokens":{"LIME":173.2368,"OCP":2903.82054}},{"date":1707868800,"tokens":{"LIME":180.57246,"OCP":2898.05706}},{"date":1707955200,"tokens":{"OCP":2965.19217,"LIME":185.85399}},{"date":1708041600,"tokens":{"LIME":185.61554,"OCP":2980.85323}},{"date":1708128000,"tokens":{"LIME":187.27343,"OCP":2987.05071}},{"date":1708214400,"tokens":{"OCP":2955.644,"LIME":184.67429}},{"date":1708300800,"tokens":{"OCP":2977.71955,"LIME":186.77886}},{"date":1708387200,"tokens":{"LIME":189.59699,"OCP":3052.76242}},{"date":1708473600,"tokens":{"OCP":3127.04762,"LIME":192.86591}},{"date":1708560000,"tokens":{"LIME":191.04333,"LAND":245.30508,"OCP":3157.52747,"POPEN":1217.48536}},{"date":1708646400,"tokens":{"LAND":263.36435,"OCP":3117.24199,"LIME":186.82522,"POPEN":1293.19634}},{"date":1708732800,"tokens":{"LAND":240.79027,"OCP":3110.48913,"POPEN":1286.20852,"LIME":194.35604}},{"date":1708819200,"tokens":{"POPEN":1286.20852,"LIME":187.80925,"OCP":3147.45702,"LAND":260.35448}},{"date":1708905600,"tokens":{"LIME":186.4482,"POPEN":1286.20852,"LAND":264.86929,"OCP":3150.58335}},{"date":1708992000,"tokens":{"LIME":192.10138,"POPEN":1286.20852,"OCP":3149.59763,"LAND":255.83966}},{"date":1709078400,"tokens":{"LIME":181.88253,"POPEN":1286.20852,"LAND":257.3446,"OCP":3133.73796}},{"date":1709164800,"tokens":{"POPEN":1310.59011,"LIME":187.42608,"LAND":263.36435,"OCP":3189.49324}},{"date":1709251200,"tokens":{"OCP":3182.26959,"POPEN":1401.31157,"LAND":263.36435,"LIME":188.25208}},{"date":1709337600,"tokens":{"LIME":197.67464,"POPEN":1401.31157,"OCP":3155.24709,"LAND":263.36435}},{"date":1709424000,"tokens":{"LIME":197.47717,"POPEN":1360.2052,"LAND":263.36435,"OCP":3160.84873}},{"date":1709510400,"tokens":{"LIME":200.58652,"POPEN":1360.2052,"OCP":3184.65295,"LAND":263.36435}},{"date":1709596800,"tokens":{"LIME":198.24375,"OCP":3192.4798}},{"date":1709683200,"tokens":{"LIME":198.73397,"POPEN":1318.62322,"OCP":3111.71391}},{"date":1709769600,"tokens":{"OCP":3193.20805,"LAND":236.27545,"POPEN":1451.95628,"LIME":233.34301}},{"date":1709856000,"tokens":{"LIME":268.54985,"LAND":234.77051,"OCP":3236.64193,"POPEN":1603.14304}},{"date":1709942400,"tokens":{"POPEN":1652.80517,"LIME":294.34797,"OCP":3257.93773,"LAND":231.76063}},{"date":1710028800,"tokens":{"LIME":337.57405,"LAND":215.2063,"OCP":3290.73473,"POPEN":1668.87141}},{"date":1710115200,"tokens":{"LAND":240.79027,"OCP":3335.158,"LIME":344.71966,"POPEN":1785.03021}},{"date":1710201600,"tokens":{"LIME":313.31704,"POPEN":1765.51449,"OCP":3331.50571,"LAND":231.76063}},{"date":1710288000,"tokens":{"OCP":3333.36312,"LAND":230.25569,"LIME":320.32511}},{"date":1710374400,"tokens":{"OCP":3449.48961,"LIME":706.77638,"LAND":258.84954}},{"date":1710460800,"tokens":{"LIME":1388.39828,"LAND":258.84954,"POPEN":1383.18609,"OCP":3428.18277}},{"date":1710547200,"tokens":{"LIME":2118.48043,"LAND":249.8199,"OCP":3416.55651,"POPEN":1231.30944}},{"date":1710633600,"tokens":{"POPEN":1329.85496,"OCP":3386.94836,"LIME":1687.90997,"LAND":242.29521}},{"date":1710720000,"tokens":{"POPEN":1328.19816,"LAND":222.731,"LIME":2177.46584,"OCP":3298.35562}},{"date":1710806400,"tokens":{"LIME":3543.63254,"POPEN":1272.48897,"LAND":224.23594,"OCP":3339.27739}},{"date":1710892800,"tokens":{"LAND":200.15691,"OCP":3290.74577,"LIME":2847.87104,"POPEN":1170.92254}},{"date":1710979200,"tokens":{"OCP":3335.41546,"LAND":213.70136,"POPEN":1149.9434,"LIME":3000.5467}},{"date":1711065600,"tokens":{"LIME":2636.54293,"LAND":269.38411,"OCP":3348.43201}},{"date":1711152000,"tokens":{"OCP":3338.54179,"LAND":290.45326,"LIME":2850.61157}},{"date":1711238400,"tokens":{"LAND":340.11625,"OCP":3325.86361,"LIME":3213.07859}},{"date":1711324800,"tokens":{"LAND":463.52126,"OCP":3348.0164,"POPEN":1252.67534,"LIME":2832.06817}},{"date":1711411200,"tokens":{"LIME":2843.15835,"LAND":531.24353,"OCP":3356.33243}},{"date":1711497600,"tokens":{"LIME":2858.47458,"LAND":627.55963,"OCP":3352.33073}},{"date":1711584000,"tokens":{"OCP":3347.86928,"LAND":943.59686,"LIME":2949.85971}},{"date":1711670400,"tokens":{"LAND":963.16107,"OCP":3373.64124,"LIME":2951.34523}},{"date":1711756800,"tokens":{"OCP":3387.30145,"LAND":693.77696,"LIME":2944.94213}},{"date":1711843200,"tokens":{"POPEN":1691.03174,"OCP":3394.07638,"LAND":723.87574,"LIME":2854.14608}},{"date":1711929600,"tokens":{"POPEN":1834.37876,"LAND":711.83623,"OCP":3403.96661,"LIME":2741.80999}},{"date":1712016000,"tokens":{"OCP":3363.5193,"POPEN":1388.24533,"LIME":2590.69669,"LAND":630.56951}},{"date":1712102400,"tokens":{"LAND":759.99428,"OCP":3337.80618,"LIME":2379.95766,"POPEN":1393.69657}},{"date":1712188800,"tokens":{"LAND":752.46958,"LIME":2361.33743,"OCP":3369.25335}},{"date":1712275200,"tokens":{"LIME":2334.90541,"LAND":737.42019,"OCP":3388.22464,"POPEN":1521.54703}},{"date":1712361600,"tokens":{"LIME":2354.24279,"LAND":766.01404,"OCP":3380.40146,"POPEN":1557.80844}},{"date":1712448000,"tokens":{"LIME":2347.68601,"LAND":708.82635,"POPEN":1515.47385,"OCP":3387.03663}},{"date":1712534400,"tokens":{"LAND":678.72756,"OCP":3382.72598,"POPEN":1500.5104,"LIME":2373.81068}},{"date":1712620800,"tokens":{"LIME":2444.1424,"OCP":3385.97,"LAND":645.6189,"POPEN":1509.65154}},{"date":1712707200,"tokens":{"LIME":2342.35863,"LAND":597.46085,"POPEN":1563.67257,"OCP":3371.29834}},{"date":1712793600,"tokens":{"LAND":716.35104,"OCP":3412.79389,"LIME":2354.8831,"POPEN":1643.13094}},{"date":1712880000,"tokens":{"LIME":2310.59922,"LAND":698.29177,"POPEN":1549.00703,"OCP":3393.98811}},{"date":1712966400,"tokens":{"POPEN":1521.54703,"OCP":3424.18843,"LIME":2163.68636,"LAND":632.07445}},{"date":1713052800,"tokens":{"LAND":559.83737,"OCP":3371.12547,"POPEN":1425.70361,"LIME":2042.69326}},{"date":1713139200,"tokens":{"LIME":2101.67868,"LAND":562.84725,"POPEN":1444.97891,"OCP":3397.88682}},{"date":1713225600,"tokens":{"LIME":1922.72467,"LAND":549.3028,"OCP":3387.46328,"POPEN":1417.93181}},{"date":1713312000,"tokens":{"OCP":3363.12575,"LAND":540.27316,"LIME":1860.71699}},{"date":1713398400,"tokens":{"OCP":3369.38576,"LIME":1922.69906,"LAND":520.70895}},{"date":1713484800,"tokens":{"OCP":3394.80831,"LIME":2374.37416,"POPEN":1403.38126,"LAND":543.28304}},{"date":1713571200,"tokens":{"LAND":559.83737,"LIME":2213.80987,"POPEN":1423.9057,"OCP":3387.40076}},{"date":1713657600,"tokens":{"LIME":2280.58146,"POPEN":1400.05721,"OCP":3397.46753,"LAND":577.89664}},{"date":1713744000,"tokens":{"LIME":2201.41346,"LAND":582.41146,"POPEN":1473.62009,"OCP":3420.21615}},{"date":1713830400,"tokens":{"LIME":2218.62501,"LAND":592.94603,"POPEN":1531.10629,"OCP":3421.01061}},{"date":1713916800,"tokens":{"LIME":2390.79172,"POPEN":1549.78577,"LAND":571.87688,"OCP":3445.63135}},{"date":1714003200,"tokens":{"LIME":2536.39835,"POPEN":1535.14114,"LAND":555.32255,"OCP":3434.8584}},{"date":1714089600,"tokens":{"LAND":544.78798,"OCP":3422.87169,"LIME":2441.22258,"POPEN":1553.12028}},{"date":1714176000,"tokens":{"LIME":2333.49673,"OCP":3391.41349,"POPEN":1516.31009,"LAND":514.6892}},{"date":1714262400,"tokens":{"LIME":2293.20838,"LAND":498.13486,"OCP":3400.67845,"POPEN":1511.54875}},{"date":1714348800,"tokens":{"LAND":507.1645,"LIME":2209.40453,"OCP":3373.07482,"POPEN":1709.1938}},{"date":1714435200,"tokens":{"OCP":3406.99731,"LIME":2072.25,"LAND":483.08547,"POPEN":2044.15973}},{"date":1714521600,"tokens":{"LIME":2046.66319,"POPEN":1752.4169,"LAND":459.00645,"OCP":3357.35492}},{"date":1714608000,"tokens":{"OCP":3358.95118,"LAND":446.96693,"POPEN":1582.48794,"LIME":2148.83115}},{"date":1714694400,"tokens":{"OCP":3353.99688,"LIME":2196.03485,"LAND":481.58053,"POPEN":1596.10818}},{"date":1714780800,"tokens":{"LIME":2220.85329,"LAND":487.60029,"POPEN":1784.75321,"OCP":3385.17187}},{"date":1714867200,"tokens":{"LIME":2233.81317,"OCP":3374.22237,"LAND":469.54102,"POPEN":1782.38561}},{"date":1714953600,"tokens":{"LIME":2136.22984,"POPEN":1816.06513,"LAND":466.53114,"OCP":3385.99207}},{"date":1715040000,"tokens":{"LIME":2124.29445,"LAND":454.49163,"OCP":3376.83745,"POPEN":1884.10361}},{"date":1715126400,"tokens":{"OCP":3365.59371,"POPEN":1884.18724,"LIME":2144.50265,"LAND":445.46199}},{"date":1715212800,"tokens":{"OCP":3393.6387,"LIME":2129.59622,"LAND":425.89778,"POPEN":1633.89572}},{"date":1715299200,"tokens":{"LIME":2332.19049,"LAND":428.90766,"POPEN":1931.26226,"OCP":3385.81185}},{"date":1715385600,"tokens":{"LAND":419.87803,"LIME":2180.97474,"OCP":3381.52326,"POPEN":1901.35626}},{"date":1715472000,"tokens":{"OCP":3388.32762,"LIME":2208.27759,"POPEN":1778.43961,"LAND":424.39285}},{"date":1715558400,"tokens":{"LIME":2165.86341,"LAND":413.85827,"OCP":3389.87607}},{"date":1715644800,"tokens":{"LIME":2161.63736,"LAND":409.34345,"OCP":3389.86872}},{"date":1715731200,"tokens":{"OCP":3317.52919,"LIME":2059.52063,"LAND":379.24467}},{"date":1715817600,"tokens":{"OCP":3381.36143,"POPEN":1861.17499,"LAND":391.28418,"LIME":2118.96706}},{"date":1715904000,"tokens":{"LIME":2129.67306,"OCP":3359.73828,"LAND":380.74961,"POPEN":1708.9952}},{"date":1715990400,"tokens":{"OCP":3385.60588,"LIME":2179.59167,"LAND":389.77924,"POPEN":1884.85623}},{"date":1716076800,"tokens":{"OCP":3382.56047,"POPEN":2206.80296,"LIME":2133.38686,"LAND":413.85827}},{"date":1716163200,"tokens":{"LIME":2081.1119,"OCP":3350.09816,"POPEN":1722.88199,"LAND":407.83851}},{"date":1716249600,"tokens":{"LIME":2142.53049,"POPEN":2143.23835,"OCP":3372.2914,"LAND":410.84839}},{"date":1716336000,"tokens":{"OCP":3393.53571,"LIME":2139.71313,"LAND":413.85827,"POPEN":1818.43796}},{"date":1716422400,"tokens":{"LIME":2161.35563,"LAND":424.39285,"OCP":3384.57235}},{"date":1716508800,"tokens":{"LIME":2182.58832,"LAND":407.83851,"OCP":3387.37501,"POPEN":1948.64557}},{"date":1716595200,"tokens":{"LIME":2203.28316,"LAND":418.37309,"OCP":3385.84127,"POPEN":1911.01482}},{"date":1716681600,"tokens":{"LAND":421.38297,"OCP":3385.75668,"POPEN":1807.10692,"LIME":2235.83655}},{"date":1716768000,"tokens":{"LIME":2179.79657,"LAND":428.90766,"OCP":3364.53076,"POPEN":1912.4103}},{"date":1716854400,"tokens":{"LIME":2241.31761,"POPEN":1949.7954,"OCP":3373.76262,"LAND":477.06572}},{"date":1716940800,"tokens":{"LIME":2194.83106,"LAND":478.57066,"OCP":3382.06393}},{"date":1717027200,"tokens":{"POPEN":1907.2413,"OCP":3373.27344,"LAND":451.48175,"LIME":2117.22542}},{"date":1717113600,"tokens":{"LIME":2135.1285,"OCP":3372.8284,"LAND":428.90766}},{"date":1717200000,"tokens":{"POPEN":1884.5949,"OCP":3356.59357,"LIME":2067.43487,"LAND":418.37309}},{"date":1717286400,"tokens":{"LIME":2090.51166,"LAND":410.84839,"POPEN":1915.15943,"OCP":3378.31234}},{"date":1717372800,"tokens":{"LIME":2052.6565,"LAND":415.36321,"POPEN":1917.30752,"OCP":3383.75583}},{"date":1717459200,"tokens":{"POPEN":1999.91747,"LAND":422.88791,"OCP":3410.38845,"LIME":2026.01958}},{"date":1717545600,"tokens":{"LIME":2033.52402,"LAND":465.0262,"OCP":3451.65597,"POPEN":2166.94572}},{"date":1717632000,"tokens":{"LAND":577.89664,"LIME":2034.28531,"POPEN":2098.52048,"OCP":3448.17655}},{"date":1717718400,"tokens":{"LIME":2035.55577,"POPEN":2120.99962,"LAND":601.97567,"OCP":3456.05857}},{"date":1717804800,"tokens":{"LIME":1978.30886,"LAND":544.78798,"OCP":3448.49286,"POPEN":2054.23641}},{"date":1717891200,"tokens":{"LAND":535.75834,"LIME":1967.33209,"POPEN":2076.48036,"OCP":3450.61508}},{"date":1717977600,"tokens":{"OCP":3420.15363,"LAND":502.64968,"LIME":1907.84917}},{"date":1718064000,"tokens":{"LIME":1906.65494,"OCP":3319.839,"LAND":472.5509}},{"date":1718150400,"tokens":{"LAND":434.92742,"OCP":3346.13324,"LIME":1778.99916}},{"date":1718236800,"tokens":{"LIME":1785.65637,"LAND":469.54102,"OCP":3381.36143}},{"date":1718323200,"tokens":{"LIME":1758.41771,"POPEN":1798.59296,"LAND":440.94718,"OCP":3363.5855}},{"date":1718409600,"tokens":{"LIME":1716.39091,"LAND":443.95705,"OCP":3398.20681}},{"date":1718496000,"tokens":{"LIME":1695.9111,"OCP":3388.95656,"LAND":427.40272}},{"date":1718582400,"tokens":{"LAND":413.85827,"LIME":1681.96146,"OCP":3401.75244}},{"date":1718668800,"tokens":{"LIME":1596.07839,"LAND":392.78912,"OCP":3360.95571}},{"date":1718755200,"tokens":{"LIME":1522.82369,"LAND":371.71997,"OCP":3391.0273}},{"date":1718841600,"tokens":{"OCP":3380.20653,"LIME":1578.6985,"LAND":379.24467}},{"date":1718928000,"tokens":{"LIME":1488.318,"OCP":3336.90139,"POPEN":410.49028,"LAND":379.24467}},{"date":1719014400,"tokens":{"LIME":1345.23885,"POPEN":1.83146,"OCP":3378.30131,"LAND":370.21504}},{"date":1719100800,"tokens":{"LIME":1499.34559,"POPEN":1.3821,"OCP":3380.44192,"LAND":364.19528}},{"date":1719187200,"tokens":{"LIME":1268.40526,"LAND":356.67058,"OCP":3304.88412,"POPEN":4.01187}},{"date":1719273600,"tokens":{"LIME":1284.81579,"OCP":3385.08728,"POPEN":1.852,"LAND":329.58168}},{"date":1719360000,"tokens":{"LIME":1310.86021,"POPEN":1.51495,"LAND":341.62119,"OCP":3376.51011}},{"date":1719446400,"tokens":{"LIME":1296.88515,"OCP":3360.84537,"LAND":337.10637}},{"date":1719532800,"tokens":{"LIME":1316.93301,"LAND":347.64095,"OCP":3369.37105}},{"date":1719619200,"tokens":{"LIME":1296.68188,"LAND":338.61131,"OCP":3309.15799}},{"date":1719705600,"tokens":{"LIME":1287.99194,"OCP":3342.65015,"POPEN":1.50182,"LAND":332.59156}},{"date":1719792000,"tokens":{"LIME":1298.63839,"LAND":340.11625,"OCP":3368.31913,"POPEN":1.38648}},{"date":1719878400,"tokens":{"LIME":1289.08453,"LAND":326.5718,"OCP":3357.61974,"POPEN":1.39498}},{"date":1719964800,"tokens":{"OCP":3351.665,"LIME":1267.59725,"LAND":316.03723}},{"date":1720051200,"tokens":{"LIME":1270.78991,"POPEN":1.25873,"OCP":3331.35491,"LAND":308.51253}},{"date":1720137600,"tokens":{"LAND":284.4335,"LIME":1161.90441,"OCP":3257.64716}},{"date":1720224000,"tokens":{"OCP":3296.87337,"LIME":1208.187,"LAND":272.39399}},{"date":1720310400,"tokens":{"LIME":1301.00144,"LAND":287.44338,"OCP":3320.34657}},{"date":1720396800,"tokens":{"LAND":270.88905,"LIME":1215.00937,"OCP":3239.33792}},{"date":1720483200,"tokens":{"OCP":3346.57829,"LIME":1220.08409,"LAND":273.89893}},{"date":1720569600,"tokens":{"LIME":1215.30208,"LAND":273.89893,"OCP":3290.85611}},{"date":1720656000,"tokens":{"LIME":1217.39326,"OCP":3324.28942,"LAND":281.42362}},{"date":1720742400,"tokens":{"OCP":3314.49114,"LAND":278.41375,"LIME":1220.59278}},{"date":1720828800,"tokens":{"LIME":1221.957,"LAND":281.42362,"OCP":3340.97664}},{"date":1720915200,"tokens":{"LIME":1216.99027,"LAND":291.9582,"OCP":3340.89941}},{"date":1721001600,"tokens":{"LAND":293.46314,"LIME":1212.05148,"OCP":3377.3487}},{"date":1721088000,"tokens":{"LIME":1291.7525,"OCP":3448.35677,"LAND":328.07674}},{"date":1721174400,"tokens":{"LIME":1322.1673,"LAND":323.56192,"OCP":3430.24247}},{"date":1721260800,"tokens":{"LIME":1350.72723,"LAND":322.05698,"OCP":3472.0249}},{"date":1721347200,"tokens":{"LAND":314.53229,"LIME":1390.77212,"OCP":3483.05532,"POPEN":1.29082}},{"date":1721433600,"tokens":{"OCP":3495.70039,"LAND":323.56192,"LIME":1384.90259,"POPEN":1.29592}},{"date":1721520000,"tokens":{"LIME":1525.46624,"OCP":3520.277,"LAND":316.03723}},{"date":1721606400,"tokens":{"LIME":1704.62645,"OCP":3542.77552,"LAND":311.52241}},{"date":1721692800,"tokens":{"LIME":1680.10658,"LAND":303.99771,"OCP":3460.10808}},{"date":1721779200,"tokens":{"OCP":3471.37757,"LAND":290.45326,"LIME":1486.1074}},{"date":1721865600,"tokens":{"LIME":1502.44552,"LAND":287.44338,"OCP":3451.57505}},{"date":1721952000,"tokens":{"LIME":1466.36446,"POPEN":1.29349,"LAND":279.91869,"OCP":3461.47999}},{"date":1722038400,"tokens":{"LIME":1440.52331,"LAND":284.4335,"OCP":3475.61834}},{"date":1722124800,"tokens":{"OCP":3467.03382,"LAND":284.4335,"LIME":1413.58957}},{"date":1722211200,"tokens":{"LIME":1416.38458,"POPEN":1.34418,"OCP":3471.76009,"LAND":287.44338}},{"date":1722297600,"tokens":{"OCP":3413.37869,"LIME":1406.04304,"LAND":290.45326}},{"date":1722384000,"tokens":{"LIME":1369.4538,"LAND":281.42362,"OCP":3460.85105}},{"date":1722470400,"tokens":{"LIME":1493.5523,"LAND":285.93844,"OCP":3414.50785}},{"date":1722556800,"tokens":{"LIME":1329.53596,"LAND":278.41375,"OCP":3448.64366}},{"date":1722643200,"tokens":{"OCP":3398.75116,"LIME":1273.55951,"LAND":251.32484}},{"date":1722729600,"tokens":{"OCP":3404.29396,"LAND":248.31496,"LIME":1240.88888}},{"date":1722816000,"tokens":{"LAND":231.76063,"OCP":3373.46837,"LIME":1189.7229}},{"date":1722902400,"tokens":{"LIME":1127.79308,"LAND":215.2063,"OCP":3386.28264}},{"date":1722988800,"tokens":{"LIME":1125.53979,"OCP":3364.68524,"LAND":219.72112}},{"date":1723075200,"tokens":{"LIME":1083.7094,"OCP":3357.46526,"LAND":209.18654}},{"date":1723161600,"tokens":{"LAND":234.77051,"OCP":3397.60362,"LIME":1128.73601}},{"date":1723248000,"tokens":{"OCP":3405.86815,"LIME":1091.54433,"LAND":230.25569}},{"date":1723334400,"tokens":{"OCP":3421.83449,"LIME":1106.34518,"LAND":239.28533}},{"date":1723420800,"tokens":{"LIME":1077.04482,"LAND":230.25569,"OCP":3363.5855}},{"date":1723507200,"tokens":{"LIME":1060.2928,"OCP":3409.07907,"LAND":230.25569}},{"date":1723593600,"tokens":{"OCP":3147.84689,"LIME":1053.37591,"LAND":236.27545}},{"date":1723680000,"tokens":{"OCP":3157.21484,"LIME":1045.22921,"LAND":234.77051}},{"date":1723766400,"tokens":{"LIME":1044.68241,"OCP":3110.05512,"LAND":231.76063}},{"date":1723852800,"tokens":{"OCP":3146.19178,"LIME":1040.05438,"LAND":227.24581}},{"date":1723939200,"tokens":{"LIME":1032.36911,"OCP":3157.71873,"LAND":233.26557}},{"date":1724025600,"tokens":{"LAND":231.76063,"LIME":1011.60269,"OCP":3146.4897}},{"date":1724112000,"tokens":{"LIME":1023.9452,"LAND":233.26557,"OCP":3176.97322}},{"date":1724198400,"tokens":{"LAND":239.28533,"OCP":3176.58335,"LIME":1017.4158}},{"date":1724284800,"tokens":{"LIME":1019.62056,"LAND":245.30508,"OCP":3184.01665}},{"date":1724371200,"tokens":{"LIME":1019.72753,"OCP":3192.85128,"LAND":255.83966}},{"date":1724457600,"tokens":{"LIME":1067.5611,"OCP":3191.2072,"LAND":252.82978}},{"date":1724544000,"tokens":{"LIME":1050.91859,"LAND":248.31496,"OCP":3192.18188}},{"date":1724630400,"tokens":{"LIME":1014.29073,"LAND":237.78039,"OCP":3164.93135}},{"date":1724716800,"tokens":{"LIME":1006.23195,"LAND":233.26557,"OCP":3146.2212}},{"date":1724803200,"tokens":{"LIME":1002.44725,"LAND":227.24581,"OCP":3148.7995}},{"date":1724889600,"tokens":{"LIME":996.17143,"LAND":225.74088,"OCP":3150.50979}},{"date":1724976000,"tokens":{"OCP":3137.99712,"LIME":986.09237,"LAND":222.731}},{"date":1725062400,"tokens":{"LIME":908.41621,"OCP":3125.77502,"LAND":218.21618}},{"date":1725148800,"tokens":{"OCP":3131.23322,"LIME":867.26247,"LAND":213.70136}},{"date":1725235200,"tokens":{"OCP":3133.21568,"LIME":818.37569,"LAND":206.17667}},{"date":1725321600,"tokens":{"LIME":784.2204,"OCP":3135.31216,"LAND":219.72112}},{"date":1725408000,"tokens":{"OCP":3136.73188,"LIME":807.29576,"LAND":201.66185}},{"date":1725494400,"tokens":{"LAND":203.16679,"OCP":3114.96161,"LIME":811.33328}},{"date":1725580800,"tokens":{"OCP":3103.85396,"LAND":198.65197,"LIME":811.35107}},{"date":1725667200,"tokens":{"OCP":3055.3113,"LIME":783.55011,"LAND":191.12727}},{"date":1725753600,"tokens":{"LIME":775.57391,"OCP":3096.748,"LAND":185.10752}},{"date":1725840000,"tokens":{"OCP":3118.59183,"LIME":780.87554,"LAND":183.60258}},{"date":1725926400,"tokens":{"LIME":829.52855,"OCP":3111.41967,"LAND":195.64209}},{"date":1726012800,"tokens":{"OCP":3126.40765,"LIME":834.96053,"LAND":192.63221}},{"date":1726099200,"tokens":{"LIME":831.33235,"LAND":186.61246,"OCP":3128.76894}},{"date":1726185600,"tokens":{"OCP":3130.18866,"LIME":921.68744,"LAND":183.60258}},{"date":1726272000,"tokens":{"LIME":909.36372,"LAND":195.64209,"OCP":3149.45051}},{"date":1726358400,"tokens":{"LAND":198.65197,"OCP":3162.70246,"LIME":879.95411}},{"date":1726444800,"tokens":{"OCP":3166.69312,"LIME":890.01894,"LAND":203.16679}},{"date":1726531200,"tokens":{"OCP":3122.11171,"LIME":885.83532,"LAND":185.10752}},{"date":1726617600,"tokens":{"OCP":3145.7688,"LIME":895.63387,"LAND":192.63221}},{"date":1726704000,"tokens":{"LAND":191.12727,"OCP":3149.15995,"LIME":956.73256}},{"date":1726790400,"tokens":{"LIME":592.24075,"OCP":3156.07465,"LAND":207.68161}},{"date":1726876800,"tokens":{"LIME":859.96978,"LAND":204.67173,"OCP":3183.51644}},{"date":1726963200,"tokens":{"LAND":207.68161,"OCP":3170.43368,"LIME":845.23855}},{"date":1727049600,"tokens":{"LAND":207.68161,"LIME":813.567,"OCP":3183.92102}},{"date":1727136000,"tokens":{"LIME":777.25219,"LAND":216.71124,"OCP":3178.20904}},{"date":1727222400,"tokens":{"OCP":3189.66611,"LAND":227.24581,"LIME":849.85006}},{"date":1727308800,"tokens":{"LIME":767.3238,"LAND":254.33472,"OCP":3169.70911}},{"date":1727395200,"tokens":{"LIME":781.80323,"OCP":3170.41529,"LAND":242.29521}},{"date":1727481600,"tokens":{"LAND":249.8199,"OCP":3202.36635,"LIME":798.26102}},{"date":1727568000,"tokens":{"OCP":3178.53639,"LIME":742.55822,"LAND":254.33472}},{"date":1727654400,"tokens":{"LIME":981.37795,"LAND":243.80015,"OCP":3177.75664}},{"date":1727740800,"tokens":{"LIME":1052.12933,"OCP":3166.68209,"LAND":213.70136}},{"date":1727827200,"tokens":{"LIME":932.80269,"LAND":213.70136,"OCP":3106.61248}},{"date":1727913600,"tokens":{"LIME":931.22833,"LAND":201.66185,"OCP":3142.02089}},{"date":1728000000,"tokens":{"OCP":3127.93403,"LAND":227.24581,"LIME":873.54515}},{"date":1728086400,"tokens":{"LIME":943.71441,"LAND":225.74088,"OCP":3157.86953}},{"date":1728172800,"tokens":{"OCP":3136.72452,"LIME":863.92624,"LAND":222.731}},{"date":1728259200,"tokens":{"LIME":847.74542,"LAND":222.731,"OCP":3156.59325}},{"date":1728345600,"tokens":{"LIME":879.69824,"OCP":3168.41812,"LAND":222.731}},{"date":1728432000,"tokens":{"LIME":872.5519,"LAND":216.71124,"OCP":3169.25303}},{"date":1728518400,"tokens":{"OCP":3142.24157,"LIME":858.51332,"LAND":215.2063}},{"date":1728604800,"tokens":{"OCP":3148.86938,"LIME":854.60056,"LAND":206.17667}},{"date":1728691200,"tokens":{"OCP":3155.34272,"LAND":209.18654,"LIME":875.23715}},{"date":1728777600,"tokens":{"OCP":3169.91508,"LIME":876.05863,"LAND":210.69148}},{"date":1728864000,"tokens":{"LIME":868.351,"OCP":3175.93234,"LAND":201.66185}},{"date":1728950400,"tokens":{"OCP":3183.94309,"LIME":896.19058,"LAND":213.70136}},{"date":1729036800,"tokens":{"LIME":883.70603,"LAND":216.71124,"OCP":3187.64319}},{"date":1729123200,"tokens":{"OCP":3188.60316,"LIME":873.86403,"LAND":215.2063}},{"date":1729209600,"tokens":{"OCP":3184.21894,"LIME":822.19241,"LAND":212.19642}},{"date":1729296000,"tokens":{"OCP":3185.49154,"LIME":849.82948,"LAND":216.71124}},{"date":1729382400,"tokens":{"OCP":3179.65083,"LIME":857.31223,"LAND":207.68161}},{"date":1729468800,"tokens":{"LIME":871.81046,"LAND":198.65197,"OCP":3201.45052}},{"date":1729555200,"tokens":{"LAND":201.66185,"OCP":3166.82921,"LIME":864.76475}},{"date":1729641600,"tokens":{"OCP":3170.98906,"LIME":853.57861,"LAND":200.15691}},{"date":1729728000,"tokens":{"OCP":3180.01128,"LIME":820.45213,"LAND":191.12727}},{"date":1729814400,"tokens":{"OCP":3175.95073,"LIME":787.35692,"LAND":197.14703}},{"date":1729900800,"tokens":{"LIME":778.76607,"OCP":3153.57359,"LAND":209.18654}},{"date":1729987200,"tokens":{"LAND":213.70136,"LIME":779.28518,"OCP":3162.12869}},{"date":1730073600,"tokens":{"LIME":757.1741,"OCP":3170.26081,"LAND":215.2063}},{"date":1730160000,"tokens":{"LIME":749.41261,"LAND":218.21618,"OCP":3195.17212}},{"date":1730246400,"tokens":{"LIME":748.79059,"LAND":218.21618,"OCP":3181.16986}},{"date":1730332800,"tokens":{"LIME":739.87959,"LAND":218.21618,"OCP":3167.81492}},{"date":1730419200,"tokens":{"LIME":727.92075,"LAND":212.19642,"OCP":3165.82511}},{"date":1730505600,"tokens":{"LIME":717.94231,"OCP":3174.83996,"LAND":213.70136}},{"date":1730592000,"tokens":{"LIME":700.55912,"LAND":207.68161,"OCP":3162.62522}},{"date":1730678400,"tokens":{"LIME":665.60801,"LAND":200.15691,"OCP":3150.26336}},{"date":1730764800,"tokens":{"LIME":659.62237,"LAND":194.13715,"OCP":3147.7954}},{"date":1730851200,"tokens":{"LAND":200.15691,"LIME":671.33397,"OCP":3152.99246}},{"date":1730937600,"tokens":{"LIME":687.81082,"LAND":197.14703,"OCP":3182.51602}},{"date":1731024000,"tokens":{"OCP":3191.2072,"LIME":703.02,"LAND":201.66185}},{"date":1731110400,"tokens":{"LIME":788.90357,"LAND":225.74088,"OCP":3214.17283}},{"date":1731196800,"tokens":{"LIME":837.50272,"LAND":236.27545,"OCP":3211.57246}},{"date":1731283200,"tokens":{"LAND":261.85942,"LIME":1002.88835,"OCP":3193.69723}},{"date":1731369600,"tokens":{"LIME":995.64343,"LAND":267.87917,"OCP":3216.18839}},{"date":1731456000,"tokens":{"OCP":3205.57359,"LAND":252.82978,"LIME":850.11813}},{"date":1731542400,"tokens":{"LIME":837.36627,"OCP":3184.88099,"LAND":251.32484}},{"date":1731628800,"tokens":{"LIME":762.42262,"OCP":3185.24144,"LAND":258.84954}},{"date":1731715200,"tokens":{"LIME":820.07506,"OCP":3201.2703,"LAND":254.33472}},{"date":1731801600,"tokens":{"LIME":883.26442,"OCP":3216.46057,"LAND":249.8199}},{"date":1731888000,"tokens":{"OCP":3194.21216,"LAND":245.30508,"LIME":892.33398}},{"date":1731974400,"tokens":{"OCP":3214.44868,"LIME":930.46885,"LAND":237.78039}},{"date":1732060800,"tokens":{"OCP":3214.8643,"LAND":216.71124,"LIME":890.98576}},{"date":1732147200,"tokens":{"LIME":867.01219,"LAND":212.19642,"OCP":2847.36276}},{"date":1732233600,"tokens":{"OCP":2798.88998,"LIME":901.65508,"LAND":216.71124}},{"date":1732320000,"tokens":{"LIME":898.28532,"LAND":216.71124,"OCP":2817.44933}},{"date":1732406400,"tokens":{"LIME":949.26073,"LAND":227.24581,"OCP":2830.26359}},{"date":1732492800,"tokens":{"LIME":933.98294,"LAND":254.33472,"OCP":2822.97741}},{"date":1732579200,"tokens":{"LIME":964.37208,"LAND":246.81002,"OCP":2804.7123}},{"date":1732665600,"tokens":{"OCP":2765.30955,"LAND":237.78039,"LIME":900.88442}},{"date":1732752000,"tokens":{"LIME":918.31335,"LAND":273.89893,"OCP":2810.1043}},{"date":1732838400,"tokens":{"LAND":282.92856,"LIME":925.50669,"OCP":2802.44296}},{"date":1732924800,"tokens":{"LIME":1134.99913,"LAND":278.41375,"OCP":2802.93214}},{"date":1733011200,"tokens":{"LIME":1289.31321,"LAND":288.94832,"OCP":2798.96722}},{"date":1733097600,"tokens":{"LIME":1490.88433,"LAND":316.03723,"OCP":2820.39543}},{"date":1733184000,"tokens":{"OCP":2819.77752,"LAND":311.52241,"LIME":1785.45309}},{"date":1733270400,"tokens":{"OCP":2875.13189,"LIME":1308.31929,"LAND":392.78912}},{"date":1733356800,"tokens":{"LIME":1694.84392,"LAND":373.22491,"OCP":2853.28806}},{"date":1733443200,"tokens":{"OCP":2862.50153,"LAND":386.76937,"LIME":1630.88898}},{"date":1733529600,"tokens":{"LAND":362.69034,"OCP":2878.37224,"LIME":1479.52642}},{"date":1733616000,"tokens":{"OCP":2875.8013,"LIME":1551.23116,"LAND":370.21504}},{"date":1733702400,"tokens":{"LIME":1574.58221,"LAND":365.70022,"OCP":2842.82774}},{"date":1733788800,"tokens":{"OCP":2820.73013,"LIME":1367.16698,"LAND":300.98783}},{"date":1733875200,"tokens":{"OCP":2827.94643,"LAND":331.08662,"LIME":1342.64711}},{"date":1733961600,"tokens":{"LIME":1329.89169,"OCP":2844.73296,"LAND":374.72985}},{"date":1734048000,"tokens":{"OCP":2840.64667,"LIME":1316.93301,"LAND":340.11625}},{"date":1734134400,"tokens":{"LAND":341.62119,"LIME":1266.85682,"OCP":2862.84359}},{"date":1734220800,"tokens":{"OCP":2831.8194,"LAND":311.52241,"LIME":1316.14532}},{"date":1734307200,"tokens":{"LIME":1327.19832,"LAND":303.99771,"OCP":2842.17673}},{"date":1734393600,"tokens":{"OCP":2844.744,"LAND":269.38411,"LIME":1551.25657}},{"date":1734480000,"tokens":{"LIME":1555.72859,"OCP":2832.08789,"LAND":227.24581}},{"date":1734566400,"tokens":{"LIME":1453.55823,"LAND":222.731,"OCP":2838.13825}},{"date":1734652800,"tokens":{"LIME":1228.62183,"LAND":237.78039,"OCP":2814.01404}},{"date":1734739200,"tokens":{"LIME":1236.74541,"LAND":236.27545,"OCP":2825.9419}},{"date":1734825600,"tokens":{"OCP":2814.76436,"LAND":224.23594,"LIME":1238.25243}},{"date":1734912000,"tokens":{"LAND":219.72112,"LIME":1197.07836,"OCP":2777.6567}},{"date":1734998400,"tokens":{"LAND":222.731,"LIME":1310.14875,"OCP":2831.07275}},{"date":1735084800,"tokens":{"LIME":1372.32504,"LAND":231.76063,"OCP":2832.20191}},{"date":1735171200,"tokens":{"LIME":1379.33798,"OCP":2847.55034,"LAND":237.78039}},{"date":1735257600,"tokens":{"LAND":236.27545,"LIME":1320.74438,"OCP":2833.48187}},{"date":1735344000,"tokens":{"LAND":234.77051,"LIME":1282.93551,"OCP":2833.6768}},{"date":1735430400,"tokens":{"LAND":231.76063,"OCP":2854.37308,"LIME":1255.06899}},{"date":1735516800,"tokens":{"LIME":1175.5992,"LAND":221.22606,"OCP":2827.87287}},{"date":1735603200,"tokens":{"LIME":1127.05926,"OCP":2846.71542,"LAND":222.731}},{"date":1735689600,"tokens":{"LIME":1116.4588,"LAND":224.23594,"OCP":2823.25326}},{"date":1735776000,"tokens":{"OCP":2830.17532,"LIME":1250.47476,"LAND":222.731}},{"date":1735862400,"tokens":{"LIME":1225.86824,"OCP":2840.12807,"LAND":225.74088}},{"date":1735948800,"tokens":{"LIME":1256.37731,"LAND":228.75075,"OCP":2851.52997}},{"date":1736035200,"tokens":{"LIME":1282.78305,"OCP":2853.64483,"LAND":224.23594}},{"date":1736121600,"tokens":{"LAND":227.24581,"OCP":2840.98505,"LIME":1306.43901}},{"date":1736208000,"tokens":{"OCP":2837.7962,"LIME":1294.62373,"LAND":228.75075}},{"date":1736294400,"tokens":{"LIME":1258.98125,"OCP":2841.30136,"LAND":209.18654}},{"date":1736380800,"tokens":{"LAND":204.67173,"OCP":2835.60777,"LIME":1234.54294}},{"date":1736467200,"tokens":{"OCP":2820.09015,"LAND":200.15691,"LIME":1147.16022}},{"date":1736553600,"tokens":{"LAND":189.62234,"LIME":1180.37384,"OCP":2817.37577}},{"date":1736640000,"tokens":{"LIME":1203.80722,"OCP":2850.83114,"LAND":185.10752}},{"date":1736726400,"tokens":{"LIME":1227.75513,"LAND":180.5927,"OCP":2838.43985}},{"date":1736812800,"tokens":{"LIME":1190.16299,"OCP":2824.13967,"LAND":180.5927}},{"date":1736899200,"tokens":{"OCP":2836.03442,"LAND":185.10752,"LIME":1273.73738}},{"date":1736985600,"tokens":{"LAND":194.13715,"LIME":1302.98336,"OCP":2822.58754}},{"date":1737072000,"tokens":{"OCP":2825.65869,"LIME":1258.6057,"LAND":200.15691}},{"date":1737158400,"tokens":{"LAND":207.68161,"OCP":2850.14335,"LIME":1317.1871}},{"date":1737244800,"tokens":{"LAND":188.1174,"LIME":1186.63848,"OCP":2823.50337}},{"date":1737331200,"tokens":{"LAND":176.07788,"LIME":1005.4529,"OCP":2806.82717}},{"date":1737417600,"tokens":{"LIME":1007.19724,"LAND":176.07788,"OCP":2808.43079}},{"date":1737504000,"tokens":{"OCP":2829.11236,"LIME":1044.39732,"LAND":179.08776}},{"date":1737590400,"tokens":{"LIME":1014.99761,"OCP":2829.34408,"LAND":179.08776}},{"date":1737676800,"tokens":{"LIME":1015.53781,"LAND":174.57294,"OCP":2820.20417}},{"date":1737763200,"tokens":{"LIME":984.73628,"LAND":168.55319,"OCP":2810.42796}},{"date":1737849600,"tokens":{"LIME":979.61099,"LAND":174.57294,"OCP":2821.73055}},{"date":1737936000,"tokens":{"LIME":978.09686,"OCP":2797.86013,"LAND":170.42307}},{"date":1738022400,"tokens":{"LAND":165.93825,"OCP":2810.00131,"LIME":972.72154}},{"date":1738108800,"tokens":{"LIME":965.87555,"LAND":159.21102,"OCP":2823.42981}},{"date":1738195200,"tokens":{"LIME":949.25641,"OCP":2815.50733,"LAND":159.51001}},{"date":1738281600,"tokens":{"LIME":1114.64967,"OCP":2815.42273,"LAND":158.91203}},{"date":1738368000,"tokens":{"LIME":949.24879,"LAND":159.6595,"OCP":2822.63903}},{"date":1738454400,"tokens":{"LIME":874.48885,"OCP":2816.9013,"LAND":150.98886}},{"date":1738540800,"tokens":{"OCP":2765.77298,"LIME":530.20548,"LAND":129.80437}},{"date":1738627200,"tokens":{"LAND":145.36998,"OCP":2779.97754,"LIME":682.79098}},{"date":1738713600,"tokens":{"LAND":135.10991,"OCP":2743.20826,"LIME":1332.10229}},{"date":1738800000,"tokens":{"LIME":652.46663,"LAND":134.46499,"OCP":2729.83126}},{"date":1738886400,"tokens":{"LIME":669.90953,"OCP":2745.42244,"LAND":134.07975}},{"date":1738972800,"tokens":{"LIME":665.49062,"LAND":136.13335,"OCP":2754.02903}},{"date":1739059200,"tokens":{"LAND":138.40012,"OCP":2776.14503,"LIME":661.93613}},{"date":1739145600,"tokens":{"LIME":660.88825,"LAND":133.55622,"OCP":2795.30022}},{"date":1739232000,"tokens":{"LAND":140.02766,"OCP":2792.67411,"LIME":742.65859}},{"date":1739318400,"tokens":{"LIME":786.10475,"LAND":136.12572,"OCP":2786.87385}},{"date":1739404800,"tokens":{"LIME":793.59919,"LAND":141.55145,"OCP":2769.56503}},{"date":1739491200,"tokens":{"LIME":761.40981,"OCP":2628.01482,"LAND":135.89685}},{"date":1739577600,"tokens":{"LIME":740.5481,"LAND":133.90454,"OCP":2610.7279}},{"date":1739664000,"tokens":{"OCP":2644.34214,"LAND":134.06106,"LIME":723.57527}},{"date":1739750400,"tokens":{"LIME":696.58486,"OCP":2632.25334,"LAND":133.45053}},{"date":1739836800,"tokens":{"LIME":670.84027,"LAND":130.79387,"OCP":2610.32424}},{"date":1739923200,"tokens":{"LIME":607.60467,"OCP":2614.6796,"LAND":121.81557}},{"date":1740009600,"tokens":{"LIME":619.41385,"OCP":2614.85311,"LAND":119.22842}},{"date":1740096000,"tokens":{"LIME":576.86514,"LAND":116.58836,"OCP":2613.57483}},{"date":1740182400,"tokens":{"LIME":646.89719,"OCP":2632.74199,"LAND":114.52385}},{"date":1740268800,"tokens":{"OCP":2646.02409,"LIME":624.75105,"LAND":116.39253}},{"date":1740355200,"tokens":{"LAND":114.26597,"OCP":2644.80954,"LIME":618.36902}},{"date":1740441600,"tokens":{"LIME":576.02333,"OCP":2597.8778,"LAND":105.35883}},{"date":1740528000,"tokens":{"LIME":580.48493,"LAND":102.99055,"OCP":2612.59044}},{"date":1740614400,"tokens":{"LIME":555.81464,"LAND":105.81419,"OCP":2590.11604}},{"date":1740700800,"tokens":{"LAND":105.49801,"OCP":2567.49291,"LIME":559.21718}},{"date":1740787200,"tokens":{"LIME":548.06941,"LAND":101.05161,"OCP":2467.32177}},{"date":1740873600,"tokens":{"LIME":533.03555,"LAND":104.58101,"OCP":2476.82465}},{"date":1740960000,"tokens":{"OCP":2461.62413,"LIME":548.88326,"LAND":108.81288}},{"date":1741046400,"tokens":{"LIME":480.53355,"LAND":100.4206,"OCP":1471.20399}},{"date":1741132800,"tokens":{"OCP":619.88552,"LIME":450.34845,"LAND":101.68756}},{"date":1741219200,"tokens":{"LIME":475.22253,"LAND":108.11266,"OCP":623.31108}},{"date":1741305600,"tokens":{"OCP":622.69739,"LIME":440.06637,"LAND":106.47136}},{"date":1741392000,"tokens":{"OCP":620.25943,"LAND":104.15122,"LIME":445.8185}},{"date":1741478400,"tokens":{"LIME":432.66797,"LAND":102.76944,"OCP":620.93348}},{"date":1741564800,"tokens":{"LAND":94.10328,"LIME":393.90625,"OCP":617.95058}},{"date":1741651200,"tokens":{"LIME":351.10116,"LAND":85.24158,"OCP":607.6974}},{"date":1741737600,"tokens":{"LIME":354.17263,"OCP":614.31544,"LAND":87.25153}},{"date":1741824000,"tokens":{"LAND":89.83209,"OCP":617.45763,"LIME":346.56994}},{"date":1741910400,"tokens":{"LAND":92.35585,"LIME":357.26442,"OCP":622.10216}},{"date":1741996800,"tokens":{"LIME":412.67653,"LAND":91.26499,"OCP":622.49954}},{"date":1742083200,"tokens":{"LIME":487.0843,"LAND":94.30151,"OCP":627.64373}},{"date":1742169600,"tokens":{"LAND":94.26608,"LIME":457.93691,"OCP":625.68532}},{"date":1742256000,"tokens":{"OCP":625.55118,"LIME":486.25647,"LAND":93.72222}},{"date":1742342400,"tokens":{"LIME":435.45816,"OCP":623.75373,"LAND":90.69512}},{"date":1742428800,"tokens":{"LIME":426.89704,"LAND":94.67539,"OCP":628.46198}},{"date":1742515200,"tokens":{"LIME":437.10747,"OCP":626.46164,"LAND":94.91877}},{"date":1742601600,"tokens":{"LIME":449.05258,"LAND":95.31403,"OCP":629.68934}},{"date":1742688000,"tokens":{"LIME":438.97403,"LAND":94.42125,"OCP":628.81744}},{"date":1742774400,"tokens":{"OCP":627.99082,"LIME":446.70757,"LAND":93.39827}},{"date":1742860800,"tokens":{"LIME":458.04998,"LAND":93.51457,"OCP":628.65312}},{"date":1742947200,"tokens":{"LAND":94.29658,"LIME":487.76196,"OCP":629.13099}},{"date":1743033600,"tokens":{"LIME":520.47858,"OCP":629.5552,"LAND":94.15202}},{"date":1743120000,"tokens":{"OCP":626.7601,"LIME":564.11252,"LAND":96.06315}},{"date":1743206400,"tokens":{"LIME":480.5394,"LAND":95.08142,"OCP":625.89994}},{"date":1743292800,"tokens":{"LIME":454.45712,"LAND":93.05548,"OCP":623.04448}},{"date":1743379200,"tokens":{"LIME":446.76525,"OCP":624.2601,"LAND":92.18004}},{"date":1743465600,"tokens":{"LIME":444.84838,"LAND":90.61992,"OCP":622.31175}},{"date":1743552000,"tokens":{"LIME":455.40005,"OCP":621.73998,"LAND":91.88748}},{"date":1743638400,"tokens":{"LIME":423.93382,"LAND":91.44139,"OCP":624.74803}},{"date":1743724800,"tokens":{"LIME":432.82094,"OCP":621.00222,"LAND":90.24036}},{"date":1743811200,"tokens":{"LIME":441.97155,"LAND":90.33334,"OCP":620.54783}},{"date":1743897600,"tokens":{"OCP":621.32751,"LIME":433.37714,"LAND":90.50287}},{"date":1743984000,"tokens":{"LIME":376.56702,"LAND":84.73495,"OCP":618.57936}},{"date":1744070400,"tokens":{"LIME":369.37393,"LAND":85.09059,"OCP":614.6139}},{"date":1744156800,"tokens":{"LAND":82.82755,"OCP":615.20243,"LIME":366.59213}},{"date":1744243200,"tokens":{"LIME":408.87227,"LAND":85.74702,"OCP":614.32886}},{"date":1744329600,"tokens":{"LIME":378.56494,"LAND":85.68946,"OCP":618.27419}},{"date":1744416000,"tokens":{"LIME":375.36415,"LAND":85.68573,"OCP":616.13972}},{"date":1744502400,"tokens":{"LIME":381.32159,"LAND":87.08275,"OCP":623.37479}},{"date":1744588800,"tokens":{"LIME":390.92448,"LAND":86.34828,"OCP":617.4593}},{"date":1744675200,"tokens":{"LIME":386.49312,"LAND":86.89334,"OCP":619.39257}},{"date":1744761600,"tokens":{"LIME":378.82945,"LAND":87.0539,"OCP":618.84931}},{"date":1744848000,"tokens":{"LIME":377.12526,"OCP":620.80102,"LAND":85.91311}},{"date":1744934400,"tokens":{"LAND":86.1221,"LIME":367.78941,"OCP":618.01933}},{"date":1745020800,"tokens":{"OCP":620.52436,"LIME":357.60388,"LAND":87.15914}},{"date":1745107200,"tokens":{"LIME":375.04069,"LAND":86.74056,"OCP":620.48915}},{"date":1745193600,"tokens":{"LIME":375.19518,"LAND":86.49554,"OCP":623.29598}},{"date":1745280000,"tokens":{"LIME":373.98976,"OCP":619.41269,"LAND":86.02837}},{"date":1745366400,"tokens":{"LIME":395.0423,"LAND":89.68633,"OCP":622.81141}},{"date":1745452800,"tokens":{"LIME":396.83822,"OCP":621.92275,"LAND":88.85036}},{"date":1745539200,"tokens":{"LIME":404.27752,"LAND":87.56487,"OCP":624.32046}},{"date":1745625600,"tokens":{"LIME":434.25732,"LAND":89.5796,"OCP":622.13234}},{"date":1745712000,"tokens":{"OCP":622.81141,"LIME":412.27252,"LAND":90.00386}},{"date":1745798400,"tokens":{"LIME":409.04225,"LAND":87.30848,"OCP":622.72757}},{"date":1745884800,"tokens":{"LIME":434.37725,"LAND":88.38768,"OCP":623.26245}},{"date":1745971200,"tokens":{"OCP":622.7259,"LIME":432.05231,"LAND":88.02486}},{"date":1746057600,"tokens":{"LIME":418.22132,"LAND":87.30146,"OCP":625.0884}},{"date":1746144000,"tokens":{"LIME":410.9886,"OCP":618.71182,"LAND":89.9623}},{"date":1746230400,"tokens":{"LIME":413.24671,"LAND":91.47802}},{"date":1746316800,"tokens":{"LIME":400.28929,"LAND":91.45679,"OCP":622.54649}},{"date":1746403200,"tokens":{"OCP":620.18063,"LIME":358.18576,"LAND":89.35087}},{"date":1746489600,"tokens":{"LIME":358.12858,"OCP":620.7373,"LAND":93.99415}},{"date":1746576000,"tokens":{"LIME":344.46733,"LAND":95.1756,"OCP":621.78525}},{"date":1746662400,"tokens":{"LAND":97.20304,"LIME":352.01818,"OCP":621.06929}},{"date":1746748800,"tokens":{"LIME":383.54819,"OCP":624.05554,"LAND":100.72795}},{"date":1746835200,"tokens":{"LAND":102.27731,"LIME":382.47847,"OCP":629.60047}},{"date":1746921600,"tokens":{"LIME":406.39004,"LAND":101.44373,"OCP":630.76747}},{"date":1747008000,"tokens":{"LIME":381.96901,"LAND":101.78234,"OCP":625.86473}},{"date":1747094400,"tokens":{"OCP":626.85064,"LAND":105.11829,"LIME":386.45475}},{"date":1747180800,"tokens":{"LAND":121.70375,"OCP":627.9992,"LIME":395.81423}},{"date":1747267200,"tokens":{"LIME":386.35032,"LAND":122.46362,"OCP":624.90564}},{"date":1747353600,"tokens":{"OCP":628.2876,"LIME":382.39081,"LAND":114.46166}},{"date":1747440000,"tokens":{"OCP":625.65849,"LIME":383.00317,"LAND":113.87834}},{"date":1747526400,"tokens":{"LIME":375.69396,"LAND":113.3575,"OCP":622.64877}},{"date":1747612800,"tokens":{"LIME":377.91091,"LAND":113.81166,"OCP":629.08069}},{"date":1747699200,"tokens":{"LAND":115.54803,"OCP":627.40229,"LIME":346.37505}},{"date":1747785600,"tokens":{"OCP":626.65279,"LAND":113.54945,"LIME":358.18474}},{"date":1747872000,"tokens":{"LIME":357.16202,"LAND":119.4709,"OCP":630.92173}},{"date":1747958400,"tokens":{"LIME":356.95468,"LAND":125.08425,"OCP":635.96029}},{"date":1748044800,"tokens":{"LIME":412.07255,"OCP":627.51127,"LAND":119.71488}},{"date":1748131200,"tokens":{"LIME":408.81077,"LAND":120.70557,"OCP":627.74098}},{"date":1748217600,"tokens":{"OCP":628.79732,"LIME":395.78501,"LAND":118.39679}},{"date":1748304000,"tokens":{"LIME":385.17514,"OCP":629.15279,"LAND":119.03932}},{"date":1748390400,"tokens":{"LIME":426.91177,"LAND":119.31304,"OCP":633.28592}},{"date":1748476800,"tokens":{"LIME":462.89576,"OCP":634.56694,"LAND":116.17636}},{"date":1748563200,"tokens":{"LIME":414.1091,"LAND":110.79637,"OCP":627.10215}},{"date":1748649600,"tokens":{"LIME":410.03982,"OCP":625.13368,"LAND":102.66151}},{"date":1748736000,"tokens":{"LIME":417.30786,"LAND":102.32276,"OCP":629.40933}},{"date":1748822400,"tokens":{"LIME":401.20098,"LAND":101.84617,"OCP":628.56929}},{"date":1748908800,"tokens":{"LIME":385.82689,"LAND":102.31812,"OCP":631.02904}},{"date":1748995200,"tokens":{"LAND":101.08569,"OCP":626.98478,"LIME":385.11391}},{"date":1749081600,"tokens":{"LIME":373.72856,"LAND":98.58242,"OCP":629.77653}},{"date":1749168000,"tokens":{"LIME":339.32375,"LAND":96.76726,"OCP":622.75943}},{"date":1749254400,"tokens":{"LIME":333.68697,"OCP":625.83455,"LAND":95.97091}},{"date":1749340800,"tokens":{"LIME":325.21199,"OCP":625.64005,"LAND":97.49874}},{"date":1749427200,"tokens":{"LIME":333.79776,"LAND":97.99969,"OCP":629.19471}},{"date":1749513600,"tokens":{"OCP":629.65413,"LIME":338.9975,"LAND":98.2468}},{"date":1749600000,"tokens":{"LIME":353.30719,"LAND":100.04686,"OCP":631.92609}},{"date":1749686400,"tokens":{"OCP":631.03575,"LIME":342.37209,"LAND":98.88754}},{"date":1749772800,"tokens":{"OCP":624.51161,"LIME":315.97753,"LAND":94.94897}},{"date":1749859200,"tokens":{"OCP":630.05654,"LIME":306.99894,"LAND":92.94919}},{"date":1749945600,"tokens":{"LIME":312.99144,"OCP":626.95628,"LAND":92.34748}},{"date":1750032000,"tokens":{"LIME":321.43238,"LAND":91.49506,"OCP":627.5381}},{"date":1750118400,"tokens":{"LIME":318.63355,"LAND":92.55183,"OCP":626.97975}},{"date":1750204800,"tokens":{"LIME":308.2417,"LAND":92.44928,"OCP":627.81811}},{"date":1750291200,"tokens":{"LIME":295.79704,"LAND":90.62157,"OCP":627.73092}},{"date":1750377600,"tokens":{"LAND":90.36235,"LIME":300.18013,"OCP":629.14776}},{"date":1750464000,"tokens":{"LIME":275.90241,"OCP":626.63602,"LAND":90.0795}},{"date":1750550400,"tokens":{"LIME":250.11818,"OCP":624.01698,"LAND":88.69354}},{"date":1750636800,"tokens":{"LIME":225.2469,"LAND":85.2942,"OCP":624.12429}},{"date":1750723200,"tokens":{"LIME":253.53546,"LAND":86.52603,"OCP":628.10483}},{"date":1750809600,"tokens":{"LIME":221.99477,"OCP":628.38988,"LAND":87.84457}},{"date":1750896000,"tokens":{"LIME":242.9167,"OCP":627.23126,"LAND":87.79553}},{"date":1750982400,"tokens":{"LIME":227.04028,"OCP":623.91134,"LAND":86.68016}},{"date":1751068800,"tokens":{"LIME":230.03602,"OCP":626.60081,"LAND":84.33565}},{"date":1751155200,"tokens":{"OCP":627.3151,"LAND":83.38008,"LIME":209.19896}},{"date":1751241600,"tokens":{"LIME":207.12023,"OCP":628.58438,"LAND":85.8273}},{"date":1751328000,"tokens":{"LIME":219.92519,"OCP":628.38317,"LAND":85.77064}},{"date":1751414400,"tokens":{"LIME":196.87042,"LAND":81.69424,"OCP":625.66017}},{"date":1751500800,"tokens":{"OCP":628.18029,"LAND":82.54606,"LIME":199.06018}},{"date":1751587200,"tokens":{"LIME":209.96454,"OCP":627.17928,"LAND":82.80961}},{"date":1751673600,"tokens":{"LIME":196.91641,"OCP":629.61389,"LAND":83.7743}},{"date":1751760000,"tokens":{"OCP":626.16654,"LAND":83.15315,"LIME":203.82441}},{"date":1751846400,"tokens":{"LIME":200.65715,"OCP":627.71751,"LAND":83.20592}},{"date":1751932800,"tokens":{"LAND":82.68852,"OCP":630.6937,"LIME":206.67151}},{"date":1752019200,"tokens":{"LIME":203.56015,"LAND":83.09021}},{"date":1752105600,"tokens":{"LIME":236.6325,"OCP":630.4489,"LAND":82.60541}},{"date":1752192000,"tokens":{"LIME":224.87109,"LAND":83.61628,"OCP":632.95728}},{"date":1752278400,"tokens":{"LAND":85.36686,"OCP":634.31207,"LIME":242.91924}},{"date":1752364800,"tokens":{"LAND":83.22057,"LIME":253.7118,"OCP":635.24098}},{"date":1752451200,"tokens":{"OCP":635.77082,"LAND":84.86904,"LIME":257.49268}},{"date":1752537600,"tokens":{"OCP":634.09075,"LIME":252.98484,"LAND":82.79093}},{"date":1752624000,"tokens":{"LIME":238.76662,"LAND":80.34805,"OCP":634.54178}},{"date":1752710400,"tokens":{"OCP":636.59913,"LAND":82.76103,"LIME":251.03189}},{"date":1752796800,"tokens":{"LIME":250.98005,"OCP":638.45694,"LAND":82.41525}},{"date":1752883200,"tokens":{"LIME":299.51568,"LAND":82.04824,"OCP":633.81409}},{"date":1752969600,"tokens":{"LIME":288.35799,"OCP":642.51797,"LAND":82.96942}},{"date":1753056000,"tokens":{"OCP":642.20274,"LAND":84.4388,"LIME":292.36172}},{"date":1753142400,"tokens":{"OCP":641.68967,"LIME":279.89267,"LAND":85.9895}},{"date":1753228800,"tokens":{"LIME":270.58325,"OCP":650.84962,"LAND":86.26367}},{"date":1753315200,"tokens":{"LIME":256.37951,"OCP":641.11958,"LAND":86.19132}},{"date":1753401600,"tokens":{"LIME":254.58537,"LAND":91.90213,"OCP":641.46331}},{"date":1753488000,"tokens":{"LIME":263.98245,"OCP":644.74298,"LAND":92.99419}},{"date":1753574400,"tokens":{"LIME":274.50922,"OCP":648.74365,"LAND":95.18158}},{"date":1753660800,"tokens":{"LIME":271.14479,"OCP":651.26545,"LAND":100.86982}},{"date":1753747200,"tokens":{"LIME":267.79687,"LAND":97.59202,"OCP":647.83487}},{"date":1753833600,"tokens":{"LAND":97.26747,"LIME":255.48129,"OCP":647.24131}},{"date":1753920000,"tokens":{"LIME":258.86046,"LAND":97.35761,"OCP":644.91736}},{"date":1754006400,"tokens":{"OCP":644.38752,"LIME":255.6495,"LAND":95.58402}},{"date":1754092800,"tokens":{"LIME":254.01518,"LAND":92.69595,"OCP":645.51596}},{"date":1754179200,"tokens":{"LIME":239.87395,"OCP":640.8446,"LAND":85.72549}},{"date":1754265600,"tokens":{"LIME":256.938,"LAND":86.92997,"OCP":640.09678}},{"date":1754352000,"tokens":{"LIME":258.45493,"LAND":89.22485,"OCP":642.95559}},{"date":1754438400,"tokens":{"LIME":257.70739,"OCP":640.78256,"LAND":87.87656}},{"date":1754524800,"tokens":{"LIME":259.57471,"LAND":88.72165,"OCP":644.02199}},{"date":1754611200,"tokens":{"LIME":265.17083,"LAND":88.62612,"OCP":644.66418}},{"date":1754697600,"tokens":{"LAND":84.82674,"LIME":269.33261,"OCP":647.3067}},{"date":1754784000,"tokens":{"LIME":283.29369,"OCP":649.64573,"LAND":83.85069}},{"date":1754870400,"tokens":{"LIME":322.58595,"OCP":649.67591,"LAND":87.10024}},{"date":1754956800,"tokens":{"LIME":363.9694,"OCP":649.45626,"LAND":86.98513}},{"date":1755043200,"tokens":{"LIME":355.33205,"OCP":653.41166,"LAND":87.81168}},{"date":1755129600,"tokens":{"LIME":362.34778,"OCP":651.39288,"LAND":88.9861}},{"date":1755216000,"tokens":{"LIME":331.6672,"LAND":89.68349,"OCP":650.72219}},{"date":1755302400,"tokens":{"LIME":335.01003,"OCP":650.73057,"LAND":89.6237}},{"date":1755388800,"tokens":{"LIME":332.20791,"LAND":88.64212,"OCP":652.44083}},{"date":1755475200,"tokens":{"LIME":335.63637,"OCP":654.37745,"LAND":87.74306}},{"date":1755561600,"tokens":{"OCP":653.5525,"LIME":318.06921,"LAND":85.96693}},{"date":1755648000,"tokens":{"LIME":317.28585,"LAND":82.61707,"OCP":633.75205}},{"date":1755734400,"tokens":{"LIME":314.30002,"LAND":86.63711,"OCP":644.79664}},{"date":1755820800,"tokens":{"LIME":313.78853,"LAND":85.87678,"OCP":638.76546}},{"date":1755907200,"tokens":{"LIME":318.74662,"OCP":644.06726,"LAND":88.1319}},{"date":1755993600,"tokens":{"OCP":639.35231,"LIME":308.24475,"LAND":86.1967}},{"date":1756080000,"tokens":{"OCP":642.48276,"LIME":304.64757,"LAND":84.5418}},{"date":1756166400,"tokens":{"LIME":297.98401,"LAND":81.69753,"OCP":633.8778}},{"date":1756252800,"tokens":{"LIME":305.29957,"LAND":82.05183,"OCP":641.4348}},{"date":1756339200,"tokens":{"LAND":81.47523,"OCP":636.40463,"LIME":306.76289}},{"date":1756425600,"tokens":{"LIME":309.56959,"LAND":82.08741,"OCP":636.96801}},{"date":1756512000,"tokens":{"LIME":310.7097,"LAND":81.34158,"OCP":639.42944}},{"date":1756598400,"tokens":{"LAND":80.10377,"LIME":317.19158,"OCP":635.90999}},{"date":1756684800,"tokens":{"LIME":316.49512,"LAND":76.82403,"OCP":637.77451}},{"date":1756771200,"tokens":{"LIME":298.94753,"LAND":73.67568,"OCP":636.48846}},{"date":1756857600,"tokens":{"LIME":290.46365,"LAND":73.27848,"OCP":641.07766}},{"date":1756944000,"tokens":{"LIME":278.58358,"LAND":71.17495,"OCP":638.39825}},{"date":1757030400,"tokens":{"LIME":264.15929,"LAND":60.69289,"OCP":637.46432}},{"date":1757116800,"tokens":{"OCP":637.94386,"LAND":62.42791,"LIME":281.88195}},{"date":1757203200,"tokens":{"LIME":279.65839,"OCP":640.0733,"LAND":63.33564}},{"date":1757289600,"tokens":{"LIME":254.72918,"LAND":64.16877,"OCP":642.74433}},{"date":1757376000,"tokens":{"LIME":266.80922,"LAND":64.23589,"OCP":643.43849}},{"date":1757462400,"tokens":{"LIME":265.05802,"OCP":639.67424,"LAND":65.68}},{"date":1757548800,"tokens":{"LIME":282.67929,"LAND":66.73408,"OCP":640.69537}},{"date":1757635200,"tokens":{"LIME":283.01698,"OCP":648.3513,"LAND":66.91572}},{"date":1757721600,"tokens":{"LIME":283.73631,"OCP":651.20006,"LAND":67.26972}},{"date":1757808000,"tokens":{"LIME":266.59934,"OCP":649.21314,"LAND":67.84482}},{"date":1757894400,"tokens":{"OCP":644.48645,"LAND":65.70751,"LIME":262.28486}},{"date":1757980800,"tokens":{"LIME":255.38271,"LAND":65.75131,"OCP":648.15344}},{"date":1758067200,"tokens":{"LIME":280.09696,"OCP":651.29563,"LAND":65.61886}},{"date":1758153600,"tokens":{"LAND":66.243,"OCP":652.45592,"LIME":278.04491}},{"date":1758240000,"tokens":{"LIME":261.78074,"LAND":67.36674,"OCP":649.62561}},{"date":1758326400,"tokens":{"LIME":257.91244,"OCP":651.30066,"LAND":66.40355}},{"date":1758412800,"tokens":{"OCP":687.56656,"LAND":67.07254,"LIME":264.06757}},{"date":1758499200,"tokens":{"LAND":64.79829,"OCP":655.68697,"LIME":261.74949}},{"date":1758585600,"tokens":{"LIME":256.33352,"LAND":61.13255,"OCP":658.65142}},{"date":1758672000,"tokens":{"LAND":63.41263,"OCP":682.78789,"LIME":255.63807}},{"date":1758758400,"tokens":{"LIME":254.01213,"LAND":62.47739,"OCP":696.65441}},{"date":1758844800,"tokens":{"LIME":254.13664,"LAND":56.43679,"OCP":647.94888}},{"date":1758931200,"tokens":{"LIME":254.84479,"LAND":56.70992,"OCP":656.42641}},{"date":1759017600,"tokens":{"LIME":253.68105,"LAND":56.87735,"OCP":651.34258}},{"date":1759104000,"tokens":{"LIME":253.87569,"LAND":57.12955,"OCP":656.11789}},{"date":1759190400,"tokens":{"LAND":58.67068,"OCP":659.10246,"LIME":263.05857}},{"date":1759276800,"tokens":{"LIME":258.19855,"OCP":651.97806,"LAND":56.32931}},{"date":1759363200,"tokens":{"LIME":257.41239,"LAND":56.90396,"OCP":653.06457}},{"date":1759449600,"tokens":{"LAND":57.11011,"LIME":258.55441,"OCP":657.74264}},{"date":1759536000,"tokens":{"LIME":262.49223,"LAND":61.40779,"OCP":684.2261}},{"date":1759622400,"tokens":{"OCP":666.15166,"LIME":267.54311,"LAND":61.7209}},{"date":1759708800,"tokens":{"LIME":301.77345,"OCP":671.16411,"LAND":62.66693}},{"date":1759795200,"tokens":{"LIME":328.26987,"LAND":66.84372,"OCP":676.30346}},{"date":1759881600,"tokens":{"LIME":313.87523,"OCP":708.14416,"LAND":71.86471}},{"date":1759968000,"tokens":{"LIME":300.31207,"LAND":91.67444,"OCP":704.85955}},{"date":1760054400,"tokens":{"OCP":678.99603,"LAND":94.91654,"LIME":272.71465}},{"date":1760140800,"tokens":{"LAND":91.28181,"OCP":664.05556,"LIME":236.46831}},{"date":1760227200,"tokens":{"LIME":232.23352,"LAND":89.47219,"OCP":654.69601}},{"date":1760313600,"tokens":{"LIME":242.53009,"OCP":692.39441,"LAND":101.97138}},{"date":1760400000,"tokens":{"LIME":254.94907,"LAND":100.97982,"OCP":684.94456}},{"date":1760486400,"tokens":{"LIME":245.0199,"LAND":92.8051,"OCP":671.68539}},{"date":1760572800,"tokens":{"LIME":265.17301,"LAND":88.95929,"OCP":665.77582}},{"date":1760659200,"tokens":{"LIME":253.06591,"LAND":83.60733,"OCP":659.21512}},{"date":1760745600,"tokens":{"LAND":77.13472,"OCP":655.04466,"LIME":229.51002}},{"date":1760832000,"tokens":{"LIME":222.14476,"LAND":80.4742,"OCP":645.38108}},{"date":1760918400,"tokens":{"LIME":217.3012,"LAND":79.86342,"OCP":653.53544}},{"date":1761004800,"tokens":{"LIME":208.97655,"LAND":78.28252,"OCP":653.51165}},{"date":1761091200,"tokens":{"LIME":246.66372,"LAND":76.84606,"OCP":647.42492}},{"date":1761177600,"tokens":{"LIME":213.24667,"LAND":74.17605,"OCP":647.59511}},{"date":1761264000,"tokens":{"OCP":657.28606,"LIME":205.82649,"LAND":77.67881}},{"date":1761350400,"tokens":{"LIME":217.70495,"OCP":650.073,"LAND":77.49566}},{"date":1761436800,"tokens":{"LIME":220.05364,"OCP":654.9891,"LAND":77.68164}},{"date":1761523200,"tokens":{"OCP":654.17969,"LIME":213.51099,"LAND":75.10397}},{"date":1761609600,"tokens":{"LIME":218.40947,"LAND":75.36026,"OCP":656.12851}},{"date":1761696000,"tokens":{"LAND":72.9447,"OCP":652.10293,"LIME":212.98801}},{"date":1761782400,"tokens":{"LIME":207.14044,"LAND":73.20909,"OCP":655.25886}},{"date":1761868800,"tokens":{"LAND":70.99988,"LIME":196.67133,"OCP":652.58951}},{"date":1761955200,"tokens":{"LAND":71.23092,"LIME":189.09499,"OCP":653.6629}},{"date":1762041600,"tokens":{"LIME":197.77767,"OCP":650.03943,"LAND":70.44335}},{"date":1762128000,"tokens":{"LAND":69.58662,"OCP":648.27694,"LIME":195.61865}},{"date":1762214400,"tokens":{"OCP":641.78677,"LIME":177.74392,"LAND":65.21702}},{"date":1762300800,"tokens":{"LIME":178.67054,"OCP":637.34764,"LAND":57.91198}},{"date":1762387200,"tokens":{"LAND":60.72266,"LIME":189.84263,"OCP":634.14066}},{"date":1762473600,"tokens":{"LAND":56.17136,"OCP":632.38805,"LIME":179.84782}},{"date":1762560000,"tokens":{"OCP":641.8431,"LAND":56.79456,"LIME":196.84766}},{"date":1762646400,"tokens":{"LIME":194.37484,"OCP":638.48852,"LAND":58.86973}},{"date":1762732800,"tokens":{"OCP":650.70744,"LIME":183.91239,"LAND":59.95037}},{"date":1762819200,"tokens":{"LIME":185.43631,"LAND":58.56897,"OCP":639.43659}},{"date":1762905600,"tokens":{"OCP":634.50974,"LIME":188.72404,"LAND":56.01091}},{"date":1762992000,"tokens":{"OCP":635.56213,"LIME":179.01896,"LAND":55.12582}},{"date":1763078400,"tokens":{"LIME":178.62545,"LAND":53.31994,"OCP":627.67959}},{"date":1763164800,"tokens":{"OCP":630.99449,"LIME":179.86605,"LAND":53.22344}},{"date":1763251200,"tokens":{"LIME":179.38775,"OCP":633.38261,"LAND":53.40574}},{"date":1763337600,"tokens":{"LIME":176.74874,"LAND":51.26381,"OCP":634.31802}},{"date":1763424000,"tokens":{"OCP":628.48331,"LAND":48.43067,"LIME":182.30731}},{"date":1763510400,"tokens":{"LIME":171.10563,"LAND":48.40325,"OCP":634.3937}},{"date":1763596800,"tokens":{"LIME":171.46697,"OCP":631.71486,"LAND":46.46267}},{"date":1763683200,"tokens":{"LIME":169.97611,"LAND":46.2655,"OCP":624.04807}},{"date":1763769600,"tokens":{"LIME":162.74573,"LAND":43.97804,"OCP":621.58632}},{"date":1763856000,"tokens":{"OCP":620.30922,"LAND":44.19429,"LIME":155.58955}},{"date":1763942400,"tokens":{"LIME":153.51102,"OCP":624.31868,"LAND":44.70146}},{"date":1764028800,"tokens":{"LIME":150.42098,"LAND":46.28574,"OCP":624.51015}},{"date":1764115200,"tokens":{"LIME":138.699,"OCP":626.90667,"LAND":44.40275}},{"date":1764201600,"tokens":{"LIME":151.10637,"OCP":627.53784,"LAND":46.64129}},{"date":1764288000,"tokens":{"LIME":150.35194,"OCP":631.48154,"LAND":50.36158}},{"date":1764374400,"tokens":{"LIME":137.46731,"OCP":627.25489,"LAND":51.17675}},{"date":1764460800,"tokens":{"OCP":627.88916,"LIME":140.45487,"LAND":49.86302}},{"date":1764547200,"tokens":{"OCP":627.98247,"LAND":51.04803,"LIME":140.48693}},{"date":1764633600,"tokens":{"LAND":45.22519,"OCP":618.89582,"LIME":137.68518}},{"date":1764720000,"tokens":{"OCP":627.81289,"LAND":47.72839,"LIME":145.6568}},{"date":1764806400,"tokens":{"OCP":634.05508,"LAND":47.7412,"LIME":143.13078}},{"date":1764892800,"tokens":{"OCP":632.67297,"LIME":134.80282,"LAND":47.83237}},{"date":1764979200,"tokens":{"LIME":138.56652,"LAND":47.93513,"OCP":629.16113}},{"date":1765065600,"tokens":{"LAND":48.19831,"LIME":136.66191,"OCP":629.0473}},{"date":1765152000,"tokens":{"LIME":139.11324,"LAND":47.92691,"OCP":630.94644}},{"date":1765238400,"tokens":{"LAND":47.96188,"OCP":626.09863,"LIME":138.74278}},{"date":1765324800,"tokens":{"LIME":140.70808,"OCP":628.55534,"LAND":47.35823}},{"date":1765411200,"tokens":{"LIME":139.33569,"OCP":623.51731,"LAND":46.90177}},{"date":1765497600,"tokens":{"OCP":628.34136,"LIME":163.21702,"LAND":46.16378}},{"date":1765584000,"tokens":{"OCP":629.67229,"LIME":144.38009,"LAND":46.48303}},{"date":1765670400,"tokens":{"LIME":149.07985,"OCP":627.67159,"LAND":46.45242}},{"date":1765756800,"tokens":{"LIME":145.83432,"LAND":45.72548,"OCP":625.02181}},{"date":1765843200,"tokens":{"LIME":141.47385,"LAND":45.23466,"OCP":623.27378}},{"date":1765929600,"tokens":{"LIME":137.60455,"LAND":45.53976,"OCP":626.65402}},{"date":1766016000,"tokens":{"LIME":135.23896,"LAND":44.53512,"OCP":625.20425}},{"date":1766102400,"tokens":{"LIME":127.87517,"OCP":619.78735,"LAND":43.23808}},{"date":1766188800,"tokens":{"OCP":621.19575,"LAND":44.06564,"LIME":132.3855}},{"date":1766275200,"tokens":{"LIME":133.38193,"OCP":619.88443,"LAND":43.80634}},{"date":1766361600,"tokens":{"LIME":134.95816,"LAND":43.81389,"OCP":622.94022}},{"date":1766448000,"tokens":{"OCP":621.42161,"LIME":134.27304,"LAND":43.739}},{"date":1766534400,"tokens":{"LIME":132.51857,"OCP":622.44679,"LAND":43.40337}},{"date":1766620800,"tokens":{"LAND":43.29133,"LIME":130.66945,"OCP":624.0951}},{"date":1766707200,"tokens":{"LIME":130.90579,"OCP":618.68236,"LAND":42.75938}},{"date":1766793600,"tokens":{"LIME":125.48474,"OCP":621.01997,"LAND":42.04445}},{"date":1766880000,"tokens":{"LIME":125.48963,"LAND":42.52061,"OCP":621.69557}},{"date":1766966400,"tokens":{"LIME":126.0006,"LAND":43.08536,"OCP":623.3287}},{"date":1767052800,"tokens":{"LIME":125.52665,"LAND":43.01341,"OCP":619.85503}},{"date":1767139200,"tokens":{"LIME":127.08897,"LAND":42.5012,"OCP":622.57594}},{"date":1767225600,"tokens":{"OCP":625.60773,"LIME":135.47205,"LAND":42.2306}},{"date":1767312000,"tokens":{"LIME":134.43192,"OCP":624.78098,"LAND":42.25378}},{"date":1767398400,"tokens":{"LIME":131.61849,"OCP":625.74097,"LAND":42.16192}},{"date":1767484800,"tokens":{"LIME":130.00066,"LAND":42.7052,"OCP":626.81152}},{"date":1767571200,"tokens":{"OCP":631.89761,"LIME":129.88865,"LAND":42.57069}},{"date":1767657600,"tokens":{"OCP":624.97382,"LIME":129.34052,"LAND":43.96357}},{"date":1767744000,"tokens":{"OCP":630.5567,"LIME":126.98144,"LAND":43.68996}},{"date":1767830400,"tokens":{"LIME":126.11435,"LAND":42.74941,"OCP":628.33001}},{"date":1767916800,"tokens":{"OCP":628.61957,"LIME":124.6882,"LAND":42.63121}},{"date":1768003200,"tokens":{"OCP":628.27709,"LIME":124.04864,"LAND":43.0191}},{"date":1768089600,"tokens":{"OCP":627.90731,"LAND":43.06669,"LIME":125.35483}},{"date":1768176000,"tokens":{"LIME":125.18944,"LAND":42.93654,"OCP":625.49365}},{"date":1768262400,"tokens":{"LIME":124.46555,"OCP":628.54371,"LAND":42.80662}},{"date":1768348800,"tokens":{"OCP":634.86315,"LIME":124.16777,"LAND":42.11231}},{"date":1768435200,"tokens":{"LIME":124.07369,"LAND":42.59802,"OCP":633.81895}},{"date":1768521600,"tokens":{"OCP":635.16826,"LIME":125.15965,"LAND":41.07259}},{"date":1768608000,"tokens":{"LAND":40.65437,"LIME":125.49672,"OCP":633.78801}},{"date":1768694400,"tokens":{"LIME":127.13324,"OCP":632.94793,"LAND":41.3379}},{"date":1768780800,"tokens":{"LIME":126.25504,"LAND":40.48633,"OCP":634.17687}},{"date":1768867200,"tokens":{"LAND":40.61207,"LIME":132.4545,"OCP":634.03263}},{"date":1768953600,"tokens":{"LAND":38.1484,"LIME":125.81593,"OCP":629.22883}},{"date":1769040000,"tokens":{"LIME":123.26378,"OCP":628.91277,"LAND":39.23924}},{"date":1769126400,"tokens":{"OCP":628.08928,"LAND":39.19096,"LIME":120.30824}},{"date":1769212800,"tokens":{"OCP":625.35595,"LIME":122.625,"LAND":40.12456}},{"date":1769299200,"tokens":{"OCP":624.16704,"LAND":42.17793,"LIME":123.83015}},{"date":1769385600,"tokens":{"OCP":622.99242,"LIME":122.53014,"LAND":42.77233}},{"date":1769472000,"tokens":{"OCP":625.01212,"LIME":120.1111,"LAND":43.51892}},{"date":1769558400,"tokens":{"OCP":629.82888,"LAND":43.35749,"LIME":114.89578}},{"date":1769644800,"tokens":{"LIME":116.35555,"LAND":42.85018,"OCP":626.74215}},{"date":1769731200,"tokens":{"OCP":622.71189,"LAND":41.29022,"LIME":114.4774}},{"date":1769817600,"tokens":{"OCP":619.41358,"LIME":105.92846,"LAND":40.79134}},{"date":1769904000,"tokens":{"OCP":614.36428,"LAND":38.13915,"LIME":86.24714}},{"date":1769990400,"tokens":{"OCP":609.87608,"LAND":36.90075,"LIME":88.64075}},{"date":1770076800,"tokens":{"LIME":89.52861,"LAND":36.30346,"OCP":612.27899}},{"date":1770163200,"tokens":{"LIME":85.66548,"LAND":35.17337,"OCP":611.92746}},{"date":1770249600,"tokens":{"OCP":599.64897,"LIME":87.19041,"LAND":33.28344}},{"date":1770336000,"tokens":{"OCP":585.5423,"LIME":83.54771,"LAND":30.79556}},{"date":1770422400,"tokens":{"LIME":85.78645,"LAND":30.77538,"OCP":596.24991}},{"date":1770508800,"tokens":{"OCP":596.71533,"LIME":83.20304,"LAND":30.59338}},{"date":1770595200,"tokens":{"LIME":83.11191,"LAND":29.32375,"OCP":594.27361}},{"date":1770681600,"tokens":{"LIME":74.08528,"LAND":28.64494,"OCP":594.82017}},{"date":1770768000,"tokens":{"OCP":593.27229,"LIME":74.81618,"LAND":29.13391}},{"date":1770854400,"tokens":{"LIME":74.47971,"OCP":594.70629,"LAND":27.57426}},{"date":1770940800,"tokens":{"LIME":86.09024,"OCP":587.19203,"LAND":26.59373}},{"date":1771027200,"tokens":{"LIME":82.2415,"OCP":593.45722,"LAND":27.15916}},{"date":1771113600,"tokens":{"LIME":99.41899,"LAND":27.27539,"OCP":591.37321}},{"date":1771200000,"tokens":{"LIME":96.1705,"LAND":27.0146,"OCP":592.08369}},{"date":1771286400,"tokens":{"OCP":594.56417,"LIME":97.61801,"LAND":27.59635}},{"date":1771372800,"tokens":{"OCP":588.84252,"LIME":96.26513,"LAND":26.7545}},{"date":1771459200,"tokens":{"OCP":588.35016,"LIME":94.6088,"LAND":25.60776}},{"date":1771545600,"tokens":{"LAND":25.4247,"LIME":90.48275,"OCP":592.98666}},{"date":1771632000,"tokens":{"LAND":25.61538,"OCP":589.6911,"LIME":79.13477}},{"date":1771718400,"tokens":{"OCP":590.90273,"LIME":76.95577,"LAND":25.87264}},{"date":1771804800,"tokens":{"OCP":589.96061,"LIME":77.29833,"LAND":25.854}},{"date":1771891200,"tokens":{"LIME":78.98862,"LAND":24.55029,"OCP":592.41447}},{"date":1771977600,"tokens":{"OCP":585.81726,"LIME":80.10387,"LAND":25.20967}},{"date":1772064000,"tokens":{"LIME":86.20725,"LAND":26.99903,"OCP":592.02251}},{"date":1772150400,"tokens":{"LIME":79.21837,"OCP":593.26865,"LAND":27.05605}},{"date":1772236800,"tokens":{"OCP":595.04016,"LIME":79.60826,"LAND":26.05013}},{"date":1772323200,"tokens":{"OCP":590.86602,"LIME":70.8781,"LAND":26.6225}},{"date":1772409600,"tokens":{"LIME":71.29292,"OCP":592.27345,"LAND":25.26884}},{"date":1772496000,"tokens":{"OCP":595.25535,"LIME":71.31801,"LAND":25.20676}},{"date":1772582400,"tokens":{"OCP":593.08555,"LIME":69.12158,"LAND":24.78421}},{"date":1772668800,"tokens":{"LIME":69.48123,"OCP":597.01962,"LAND":25.50604}},{"date":1772755200,"tokens":{"LIME":70.05935,"OCP":595.36025,"LAND":25.41366}},{"date":1772841600,"tokens":{"LIME":69.91896,"OCP":592.44602,"LAND":25.14609}},{"date":1772928000,"tokens":{"OCP":590.84606,"LIME":69.90465,"LAND":24.50272}},{"date":1773014400,"tokens":{"LIME":70.01172,"LAND":24.02177,"OCP":593.08137}},{"date":1773100800,"tokens":{"OCP":594.64743,"LIME":68.95947,"LAND":25.06957}},{"date":1773187200,"tokens":{"OCP":586035.05517,"LIME":69.24445,"LAND":25.34615}},{"date":1773273600,"tokens":{"OCP":5611.69894,"LIME":69.89575,"LAND":25.41774}},{"date":1773360000,"tokens":{"OCP":5611.69894,"LIME":69.53647,"LAND":25.07668}},{"date":1773446400,"tokens":{"OCP":5611.69894,"LIME":73.85049,"LAND":24.93459}},{"date":1773532800,"tokens":{"OCP":5611.69894,"LIME":73.65607,"LAND":25.15399}},{"date":1773619200,"tokens":{"OCP":5611.69894,"LIME":73.07884,"LAND":26.0296}},{"date":1773705600,"tokens":{"OCP":5611.69894,"LIME":73.08479,"LAND":25.7226}},{"date":1773792000,"tokens":{"OCP":5611.69894,"LIME":73.09479,"LAND":25.84473}},{"date":1773878400,"tokens":{"LIME":73.4707,"OCP":5611.69894,"LAND":25.40988}},{"date":1773964800,"tokens":{"LAND":25.42534,"LIME":73.4223,"OCP":5611.69894}},{"date":1774051200,"tokens":{"OCP":5611.69894,"LIME":72.91217,"LAND":25.24943}},{"date":1774137600,"tokens":{"LAND":24.48371,"LIME":73.07295,"OCP":5611.69894}},{"date":1774224000,"tokens":{"LAND":24.38737,"LIME":75.54628,"OCP":5611.69894}},{"date":1774310400,"tokens":{"OCP":5611.69894,"LIME":74.28141,"LAND":24.57614}},{"date":1774396800,"tokens":{"LIME":73.65715,"OCP":5611.69894,"LAND":24.46767}},{"date":1774483200,"tokens":{"LAND":24.65913,"OCP":5611.69894,"LIME":75.92024}},{"date":1774569600,"tokens":{"OCP":5611.69894,"LAND":23.84289,"LIME":75.62627}},{"date":1774656000,"tokens":{"OCP":5611.69894,"LIME":74.83625,"LAND":23.7425}},{"date":1774742400,"tokens":{"LIME":74.71082,"OCP":5611.69894,"LAND":26.69667}},{"date":1774828800,"tokens":{"OCP":5611.69894,"LIME":74.42155,"LAND":26.6439}},{"date":1774915200,"tokens":{"OCP":5611.69894,"LAND":26.26818,"LIME":72.94211}},{"date":1775001600,"tokens":{"OCP":5611.69894,"LIME":71.49793,"LAND":26.63813}},{"date":1775088000,"tokens":{"LIME":71.1495,"OCP":5611.69894,"LAND":27.13909}},{"date":1775174400,"tokens":{"LAND":26.43569,"LIME":70.01717,"OCP":5611.69894}},{"date":1775260800,"tokens":{"LAND":26.73087,"LIME":69.76868,"OCP":5611.69894}},{"date":1775347200,"tokens":{"LIME":69.98269,"LAND":26.79974}},{"date":1775433600,"tokens":{"LIME":70.31235,"OCP":5611.69894,"LAND":26.81564}},{"date":1775520000,"tokens":{"LIME":69.84441,"LAND":26.2332,"OCP":5611.69894}},{"date":1775606400,"tokens":{"LAND":25.95867,"LIME":69.17985,"OCP":5611.69894}},{"date":1775692800,"tokens":{"OCP":5611.69894,"LIME":68.42376,"LAND":26.10791}},{"date":1775779200,"tokens":{"OCP":5611.69894,"LIME":68.48062,"LAND":26.19917}},{"date":1775865600,"tokens":{"LIME":69.12974,"OCP":5611.69894,"LAND":26.28053}},{"date":1775952000,"tokens":{"OCP":5611.69894,"LAND":26.35485,"LIME":69.06103}},{"date":1776038400,"tokens":{"OCP":5611.69894,"LIME":69.14764,"LAND":23.74573}},{"date":1776124800,"tokens":{"OCP":5611.69894,"LIME":68.55469,"LAND":24.41236}},{"date":1776211200,"tokens":{"OCP":5611.69894,"LIME":68.5316,"LAND":24.09911}},{"date":1776297600,"tokens":{"LIME":81.45396,"LAND":23.78394,"OCP":5611.69894}},{"date":1776384000,"tokens":{"OCP":5611.69894,"LIME":76.37776,"LAND":24.04335}},{"date":1776470400,"tokens":{"LIME":76.03734,"LAND":24.64159,"OCP":5611.69894}},{"date":1776556800,"tokens":{"OCP":5611.69894,"LIME":75.64461,"LAND":23.95632}},{"date":1776643200,"tokens":{"OCP":5611.69894,"LIME":75.26362,"LAND":23.68335}},{"date":1776729600,"tokens":{"OCP":5611.69894,"LIME":70.99432,"LAND":24.17764}},{"date":1776816000,"tokens":{"OCP":5611.69894,"LIME":69.87103,"LAND":24.52617}},{"date":1776902400,"tokens":{"LAND":24.17619,"LIME":69.68088,"OCP":5611.69894}},{"date":1776988800,"tokens":{"LAND":23.763,"OCP":5611.69894,"LIME":69.26641}},{"date":1777075200,"tokens":{"LAND":23.33683,"LIME":69.63126}},{"date":1777161600,"tokens":{"LAND":23.0104,"LIME":69.60484}},{"date":1777248000,"tokens":{"LIME":68.14212,"LAND":22.91002}},{"date":1777334400,"tokens":{"OCP":5611.69894,"LIME":67.43807,"LAND":22.59284}},{"date":1777420800,"tokens":{"OCP":5611.69894,"LIME":66.91679,"LAND":22.26771}},{"date":1777507200,"tokens":{"LIME":66.46144,"LAND":22.21478}},{"date":1777593600,"tokens":{"LIME":66.97934,"LAND":21.16471}},{"date":1777680000,"tokens":{"LIME":66.53492,"LAND":22.09389}},{"date":1777766400,"tokens":{"LIME":66.4834,"LAND":22.61693}},{"date":1777852800,"tokens":{"LIME":66.41342,"LAND":20.91839}},{"date":1777939200,"tokens":{"LIME":67.19069,"LAND":19.40374}},{"date":1778025600,"tokens":{"LIME":76.88167,"LAND":3.97628}},{"date":1778112000,"tokens":{"LIME":75.44054,"LAND":3.86367,"OCP":5611.69894}},{"date":1778198400,"tokens":{"OCP":5611.69894,"LIME":74.83589,"LAND":3.41327}},{"date":1778284800,"tokens":{"LIME":81.22919,"LAND":1.62514}},{"date":1778371200,"tokens":{"OCP":5611.69894,"LAND":1.53201,"LIME":78.88732}},{"date":1778457600,"tokens":{"LIME":76.12659,"LAND":2.41776}},{"date":1778544000,"tokens":{"OCP":5611.69894,"LIME":73.75604,"LAND":2.20394}},{"date":1778630400,"tokens":{"OCP":5611.69894,"LIME":73.72557,"LAND":2.02054}},{"date":1778716800,"tokens":{"LAND":1.53174,"OCP":5611.69894,"LIME":71.08296}},{"date":1778803200,"tokens":{"OCP":5611.69894,"LAND":1.47402,"LIME":71.02044}},{"date":1778889600,"tokens":{"LIME":71.66956,"OCP":5611.69894,"LAND":1.27488}},{"date":1778976000,"tokens":{"LIME":71.21381,"OCP":5611.69894,"LAND":1.11384}},{"date":1779062400,"tokens":{"OCP":5611.69894,"LIME":71.32262,"LAND":0.84493}},{"date":1779148800,"tokens":{"OCP":5611.69894,"LIME":70.26782,"LAND":0.57865}},{"date":1779235200,"tokens":{"LIME":70.72999,"LAND":0.54197,"OCP":5611.69894}},{"date":1779321600,"tokens":{"OCP":5611.69894,"LAND":0.43805,"LIME":69.90325}},{"date":1779408000,"tokens":{"OCP":5611.69894,"LIME":68.98985,"LAND":0.87488}},{"date":1779494400,"tokens":{"OCP":5611.69894,"LIME":68.38649,"LAND":0.58973}},{"date":1779580800,"tokens":{"LIME":67.02052,"OCP":5611.69894,"LAND":0.60743}},{"date":1779667200,"tokens":{"LIME":67.3612,"LAND":0.60509,"OCP":5611.69894}},{"date":1779753600,"tokens":{"OCP":5611.69894,"LIME":68.23058,"LAND":0.52334}},{"date":1779840000,"tokens":{"OCP":5611.69894,"LIME":66.8128,"LAND":0.5215}},{"date":1779926400,"tokens":{"OCP":5611.69894,"LIME":66.22494,"LAND":0.52096}},{"date":1780012800,"tokens":{"OCP":5611.69894,"LIME":65.55755,"LAND":0.52359}},{"date":1780099200,"tokens":{"OCP":5611.69894,"LAND":0.53326,"LIME":65.95405}},{"date":1780185600,"tokens":{"OCP":5611.69894,"LIME":64.50299,"LAND":0.60698}},{"date":1780272000,"tokens":{"OCP":5611.69894,"LIME":64.84943,"LAND":0.44514}},{"date":1780358400,"tokens":{"OCP":5611.69894,"LIME":65.37048,"LAND":0.44659}},{"date":1780444800,"tokens":{"OCP":5611.69894,"LIME":64.677,"LAND":0.42903}},{"date":1780531200,"tokens":{"OCP":5611.69894,"LIME":63.29648,"LAND":0.38428}},{"date":1780617600,"tokens":{"OCP":5611.69894,"LIME":62.98511,"LAND":0.38737}},{"date":1780704000,"tokens":{"OCP":5611.69894,"LIME":62.64654,"LAND":0.3714}},{"date":1780790400,"tokens":{"OCP":5611.69894,"LIME":60.59357,"LAND":0.3483}},{"date":1780876800,"tokens":{"OCP":5611.69894,"LIME":60.49937,"LAND":0.37738}},{"date":1780963200,"tokens":{"OCP":5611.69894,"LIME":59.49469,"LAND":0.32529}},{"date":1781049600,"tokens":{"LIME":59.50203,"LAND":0.33036}},{"date":1781136000,"tokens":{"OCP":5611.69894,"LIME":59.06223,"LAND":0.31786}},{"date":1781222400,"tokens":{"LAND":0.32991,"OCP":5611.69894,"LIME":59.37766}},{"date":1781308800,"tokens":{"LIME":59.61711,"LAND":0.33185,"OCP":5611.69894}},{"date":1781395200,"tokens":{"OCP":5611.69894,"LIME":59.22965,"LAND":0.32692}},{"date":1781481600,"tokens":{"LIME":58.81177,"LAND":0.34146}},{"date":1781568000,"tokens":{"LAND":0.33012,"OCP":5611.69894,"LIME":58.96076}},{"date":1781654400,"tokens":{"OCP":5611.69894,"LIME":59.10477,"LAND":0.32472}},{"date":1781740800,"tokens":{"LIME":58.56423,"LAND":0.33033}},{"date":1781827200,"tokens":{"OCP":5611.69894,"LIME":59.00667,"LAND":0.30339}},{"date":1781913600,"tokens":{"OCP":5611.69894,"LIME":58.48852,"LAND":0.30413}},{"date":1782000000,"tokens":{"OCP":5611.69894,"LIME":58.43228,"LAND":0.31572}},{"date":1782086400,"tokens":{"LIME":58.46256,"LAND":0.31568}},{"date":1782172800,"tokens":{"LIME":58.74914,"LAND":0.31843,"OCP":5611.69894}},{"date":1782259200,"tokens":{"OCP":5611.69894,"LIME":58.24972,"LAND":0.31659}},{"date":1782345600,"tokens":{"OCP":5611.69894,"LIME":57.73478,"LAND":0.30727}},{"date":1782432000,"tokens":{"OCP":5611.69894,"LIME":57.28953,"LAND":0.3055}},{"date":1782518400,"tokens":{"OCP":5611.69894,"LAND":0.30749,"LIME":57.4015}},{"date":1782604800,"tokens":{"LIME":56.84218,"LAND":0.30572,"OCP":5611.69894}},{"date":1782691200,"tokens":{"OCP":5611.69894,"LIME":55.50991,"LAND":0.35706}},{"date":1782777600,"tokens":{"LIME":55.35254,"LAND":0.35942}},{"date":1782864000,"tokens":{"OCP":5611.69894,"LIME":54.95121,"LAND":0.35163}},{"date":1782950400,"tokens":{"LIME":55.12946,"LAND":0.3563}},{"date":1783036800,"tokens":{"LIME":54.48132,"OCP":5611.69894,"LAND":0.33397}},{"date":1783123200,"tokens":{"LIME":51.39985,"OCP":5611.69894,"LAND":0.347}},{"date":1783209600,"tokens":{"LIME":51.14234,"LAND":0.34615}},{"date":1783296000,"tokens":{"LIME":50.87334,"OCP":5611.69894,"LAND":0.36321}},{"date":1783382400,"tokens":{"OCP":5611.69894,"LIME":50.19871,"LAND":0.3607}},{"date":1783468800,"tokens":{"OCP":5611.69894,"LIME":56.22148,"LAND":0.35829}},{"date":1783555200,"tokens":{"LAND":0.35995,"OCP":5611.69894,"LIME":54.22829}},{"date":1783641600,"tokens":{"OCP":5611.69894,"LIME":55.18349,"LAND":0.3692}},{"date":1783728000,"tokens":{"LAND":0.50049,"OCP":5611.69894,"LIME":56.07175}},{"date":1783814400,"tokens":{"OCP":5611.69894,"LAND":0.48343,"LIME":56.20604}},{"date":1783900800,"tokens":{"LIME":57.81742,"LAND":0.51595}},{"date":1783987200,"tokens":{"OCP":5611.69894,"LIME":57.27097,"LAND":0.52977}},{"date":1784073600,"tokens":{"OCP":5611.69894,"LIME":55.96618,"LAND":1.09366}},{"date":1784160000,"tokens":{"OCP":5611.69894,"LIME":55.40875,"LAND":1.21456}},{"date":1784246400,"tokens":{"OCP":5611.69894,"LAND":0.94548,"LIME":55.91387}},{"date":1784332800,"tokens":{"OCP":5611.69894,"LIME":56.14133,"LAND":0.91313}},{"date":1784419200,"tokens":{"OCP":5611.69894,"LIME":56.24331,"LAND":0.91222}},{"date":1784505600,"tokens":{"LIME":56.08304,"LAND":0.81863}},{"date":1784592000,"tokens":{"LIME":56.14922,"LAND":0.84044}},{"date":1784678400,"tokens":{"LIME":55.7267,"LAND":0.83533}},{"date":1784764800,"tokens":{"LIME":54.65025,"OCP":5611.69894,"LAND":0.81578}},{"date":1784851200,"tokens":{"LIME":53.92684,"OCP":5611.69894,"LAND":0.81178}},{"date":1784937600,"tokens":{"LIME":53.93552,"OCP":5611.69894,"LAND":0.80676}},{"date":1785024000,"tokens":{"LIME":53.98,"LAND":0.80522,"OCP":5611.69894}},{"date":1785110400,"tokens":{"OCP":5611.69894,"LIME":53.41587,"LAND":0.7856}},{"date":1785196800,"tokens":{"LIME":53.41526,"OCP":5611.69894,"LAND":0.77851}},{"date":1785283200,"tokens":{"LIME":53.66698,"LAND":0.77636}},{"date":1785369600,"tokens":{"LIME":53.58142,"LAND":0.19634}},{"date":1785456000,"tokens":{"LIME":53.43857,"OCP":5611.69894,"LAND":0.1283}},{"date":1785542400,"tokens":{"OCP":5611.69894,"LIME":52.18819,"LAND":0.12354}},{"date":1785628800,"tokens":{"LIME":51.19784,"LAND":0.10922}},{"date":1785715200,"tokens":{"OCP":5611.69894,"LIME":51.48632,"LAND":0.11125}},{"date":1785801600,"tokens":{"LAND":0.11884,"OCP":5611.69894,"LIME":51.2652}},{"date":1785888000,"tokens":{"LIME":50.97334,"LAND":0.11146}},{"date":1785974400,"tokens":{"OCP":1.32717,"LAND":0.1072,"LIME":51.53895}},{"date":1786060800,"tokens":{"LAND":0.10763,"LIME":52.98149}},{"date":1786147200,"tokens":{"LIME":53.37379,"LAND":0.11173}},{"date":1786233600,"tokens":{"LIME":53.83239,"LAND":0.10928}},{"date":1786320000,"tokens":{"LIME":53.52595,"LAND":0.10961}},{"date":1786406400,"tokens":{"LIME":52.36911,"LAND":0.09581}},{"date":1786492800,"tokens":{"LIME":52.20435,"LAND":0.09795,"OCP":1.32773}},{"date":1786579200,"tokens":{"OCP":1.33602,"LIME":51.3492,"LAND":0.10688}},{"date":1786665600,"tokens":{"OCP":1.30847,"LIME":51.58181,"LAND":0.10263}},{"date":1786752000,"tokens":{"LIME":52.11825,"LAND":0.10786}},{"date":1786838400,"tokens":{"LIME":52.48719,"LAND":0.10821}},{"date":1786924800,"tokens":{"LIME":51.01359,"LAND":0.10664}},{"date":1787011200,"tokens":{"LIME":51.42585,"LAND":0.10521}},{"date":1787097600,"tokens":{"LIME":51.14526,"LAND":0.11091}},{"date":1787184000,"tokens":{"LAND":0.14867,"OCP":1.31226,"LIME":51.61437}},{"date":1787270400,"tokens":{"OCP":1.34099,"LIME":51.41766,"LAND":0.20972}},{"date":1787356800,"tokens":{"OCP":1.34262,"LIME":51.97881,"LAND":0.21397}},{"date":1787443200,"tokens":{"LAND":0.20422,"OCP":1.34083,"LIME":52.08442}},{"date":1787529600,"tokens":{"OCP":1.34619,"LIME":52.40149,"LAND":0.21237}},{"date":1787616000,"tokens":{"OCP":1.34139,"LIME":51.89179,"LAND":0.19032}},{"date":1787702400,"tokens":{"LIME":50.83608,"LAND":0.17498,"OCP":1.35013}},{"date":1787788800,"tokens":{"OCP":1.34707,"LIME":49.77334,"LAND":0.14051}},{"date":1787875200,"tokens":{"OCP":1.35177,"LIME":50.43936,"LAND":0.13584}},{"date":1787961600,"tokens":{"LIME":51.15856,"LAND":0.16805,"OCP":1.32485}},{"date":1788048000,"tokens":{"LIME":51.41401,"LAND":0.15974,"OCP":1.33944}},{"date":1788134400,"tokens":{"OCP":0.1422,"LIME":29.89963,"LAND":0.08643}},{"date":1788220800,"tokens":{"LAND":0.0856,"OCP":0.14173,"LIME":29.07267}},{"date":1788307200,"tokens":{"LIME":31.09958,"LAND":0.08195}},{"date":1788393600,"tokens":{"LIME":28.62638,"LAND":0.08286}},{"date":1788480000,"tokens":{"OCP":0.14374,"LIME":28.8822,"LAND":0.08663}},{"date":1788566400,"tokens":{"OCP":0.14383,"LIME":28.38598,"LAND":0.08166}},{"date":1788652800,"tokens":{"OCP":0.14531,"LIME":26.96946,"LAND":0.08645}},{"date":1788739200,"tokens":{"OCP":0.14266,"LIME":27.77431,"LAND":0.08532}},{"date":1788825600,"tokens":{"OCP":0.14385,"LIME":27.7008,"LAND":0.08528}},{"date":1788912000,"tokens":{"OCP":0.14496,"LAND":0.08578,"LIME":26.97446}},{"date":1788998400,"tokens":{"LIME":26.16118,"LAND":0.08622,"OCP":0.14363}},{"date":1789084800,"tokens":{"LIME":25.93706,"OCP":0.14511,"LAND":0.08171}},{"date":1789171200,"tokens":{"LIME":25.71938,"OCP":0.08348,"LAND":0.03705}},{"date":1789257600,"tokens":{"LAND":0.03685,"OCP":0.08308,"LIME":25.51615}},{"date":1789344000,"tokens":{"LIME":24.41431,"LAND":0.03226}},{"date":1789430400,"tokens":{"OCP":0.07993,"LIME":23.94452,"LAND":0.02858}},{"date":1789516800,"tokens":{"OCP":0.07958,"LAND":0.03011,"LIME":22.81512}},{"date":1789603200,"tokens":{"OCP":0.07988,"LIME":22.70779,"LAND":0.03995}},{"date":1789689600,"tokens":{"LAND":0.04514,"OCP":0.07848,"LIME":22.8846}},{"date":1789776000,"tokens":{"OCP":0.079,"LIME":23.04916,"LAND":0.05733}},{"date":1789862400,"tokens":{"LIME":22.7023,"LAND":0.05719,"OCP":0.08017}},{"date":1789948800,"tokens":{"LIME":23.80943,"LAND":0.06452}},{"date":1790035200,"tokens":{"OCP":0.08114,"LIME":25.9672,"LAND":0.06531}},{"date":1790121600,"tokens":{"OCP":0.08224,"LIME":25.75195,"LAND":0.06188}},{"date":1790208000,"tokens":{"OCP":0.08067,"LIME":25.44515,"LAND":0.06145}},{"date":1790294400,"tokens":{"LIME":25.61605,"LAND":0.05439,"OCP":0.08059}},{"date":1790380800,"tokens":{"LIME":26.4613,"LAND":0.06547}},{"date":1790467200,"tokens":{"OCP":0.08126,"LIME":28.41499,"LAND":0.06512}},{"date":1790553600,"tokens":{"LAND":0.06639,"OCP":0.08046,"LIME":27.82914}},{"date":1790640000,"tokens":{"LIME":27.87467,"LAND":0.07385}},{"date":1790726400,"tokens":{"LIME":27.49609,"LAND":0.07921}},{"date":1790812800,"tokens":{"LIME":27.49264,"LAND":0.07357}},{"date":1790899200,"tokens":{"LIME":27.51047,"LAND":0.06235}},{"date":1790985600,"tokens":{"OCP":0.08084,"LIME":27.58978,"LAND":0.06363}},{"date":1791072000,"tokens":{"LIME":27.02902,"LAND":0.07506,"OCP":0.08207}},{"date":1791158400,"tokens":{"LIME":26.81851,"LAND":0.07687}},{"date":1791244800,"tokens":{"LIME":27.55672,"OCP":0.08141,"LAND":0.07682}},{"date":1791331200,"tokens":{"OCP":0.08165,"LIME":28.07389,"LAND":0.07427}},{"date":1791417600,"tokens":{"OCP":0.08115,"LIME":28.14485,"LAND":0.07184}},{"date":1791504000,"tokens":{"OCP":0.08033,"LIME":28.72552,"LAND":0.07718}},{"date":1791590400,"tokens":{"OCP":0.08041,"LIME":27.86224,"LAND":0.07371}},{"date":1791676800,"tokens":{"LIME":27.82355,"LAND":0.07435}},{"date":1791763200,"tokens":{"LIME":28.12389,"LAND":0.07708}},{"date":1791849600,"tokens":{"LIME":27.99766,"OCP":0.07994,"LAND":0.07425}},{"date":1791936000,"tokens":{"OCP":0.08072,"LIME":27.54777,"LAND":0.07555}},{"date":1792022400,"tokens":{"LIME":27.32548,"OCP":0.081,"LAND":0.07042}},{"date":1792108800,"tokens":{"OCP":0.08047,"LIME":27.15407,"LAND":0.06375}},{"date":1792195200,"tokens":{"OCP":0.08052,"LIME":26.9999,"LAND":0.0487}},{"date":1792281600,"tokens":{"LIME":26.60136,"LAND":0.0482}},{"date":1792368000,"tokens":{"LIME":24.10166,"LAND":0.05079}},{"date":1792454400,"tokens":{"OCP":0.08084,"LAND":0.05568,"LIME":24.25792}},{"date":1792540800,"tokens":{"LIME":23.95348,"LAND":0.05715}},{"date":1792627200,"tokens":{"LIME":22.5714,"LAND":0.05485}},{"date":1792713600,"tokens":{"OCP":0.08058,"LIME":22.85941,"LAND":0.05198}},{"date":1792742459,"tokens":{"LAND":0.05262,"OCP":0.08053,"LIME":22.92922}}],"tokens":[{"date":1639353600,"tokens":{"LAND":9164.3873,"OCP":3956920.0944,"LIME":383102.41506,"ROSN":11883.3587}},{"date":1639440000,"tokens":{"LAND":8737.70152,"OCP":3939249.258,"LIME":322357.33898,"ROSN":11883.3587}},{"date":1639526400,"tokens":{"LAND":9460.70391,"OCP":4074259.07008,"ROSN":11883.3587,"LIME":299821.32434}},{"date":1639612800,"tokens":{"LAND":9460.70391,"OCP":4075386.65478,"LIME":271564.05383,"ROSN":16804.3887}},{"date":1639699200,"tokens":{"LIME":271564.05383,"ROSN":16804.3887,"OCP":4056602.21478,"LAND":9460.70391}},{"date":1639785600,"tokens":{"OCP":4056602.21478,"ROSN":16804.3887,"LAND":11040.05211,"LIME":271564.05383}},{"date":1639872000,"tokens":{"OCP":4056618.55868,"LAND":11040.05211,"LIME":271564.05383,"ROSN":16804.3887}},{"date":1639958400,"tokens":{"ROSN":16804.3887,"LAND":11776.62501,"OCP":4195098.75748,"LIME":271564.05383}},{"date":1640044800,"tokens":{"LAND":13278.56191,"OCP":4195262.35688,"LIME":271564.05383,"ROSN":11883.3587}},{"date":1640131200,"tokens":{"LAND":13345.22331,"OCP":4195262.35688,"LIME":251310.05383,"ROSN":9683.3587}},{"date":1640217600,"tokens":{"LAND":13136.13324,"OCP":4195285.08228,"LIME":251310.05383,"ROSN":9683.3587}},{"date":1640304000,"tokens":{"LAND":13136.13324,"OCP":4195285.08228,"ROSN":9683.3587,"LIME":251558.20323}},{"date":1640390400,"tokens":{"LAND":13136.13324,"OCP":4195882.21708,"ROSN":9683.3587,"LIME":251602.40093}},{"date":1640476800,"tokens":{"LAND":13136.13324,"OCP":4232969.27508,"LIME":251602.40093,"ROSN":9683.3587}},{"date":1640563200,"tokens":{"LAND":13337.13554,"OCP":4233320.57968,"LIME":251602.40093,"ROSN":9683.3587}},{"date":1640649600,"tokens":{"LAND":13137.13554,"OCP":4233320.57968,"ROSN":9683.3587,"LIME":253457.04843}},{"date":1640736000,"tokens":{"LAND":13137.13554,"OCP":4173526.08468,"LIME":250268.51689,"ROSN":9683.3587}},{"date":1640822400,"tokens":{"LAND":14139.17814,"OCP":4173526.08468,"LIME":250268.51689,"ROSN":27011.5731}},{"date":1640908800,"tokens":{"LAND":14139.17814,"OCP":4173526.08468,"LIME":250268.51689,"ROSN":27011.5731}},{"date":1640995200,"tokens":{"LAND":14139.17814,"OCP":4173526.08468,"LIME":242490.68809,"ROSN":27011.5731}},{"date":1641081600,"tokens":{"LAND":14139.17814,"OCP":4174316.63058,"LIME":242490.68809,"ROSN":27011.5731}},{"date":1641168000,"tokens":{"LAND":12723.90154,"OCP":4104919.30068,"LIME":242490.68809,"ROSN":27011.5731}},{"date":1641254400,"tokens":{"LAND":12723.90154,"OCP":4060393.11638,"ROSN":27011.5731,"LIME":242490.68809}},{"date":1641340800,"tokens":{"LAND":12723.90154,"OCP":4040162.37268,"ROSN":27011.5731,"LIME":237921.6486}},{"date":1641427200,"tokens":{"LAND":12723.90154,"OCP":4040162.37268,"ROSN":17757.4643,"LIME":237921.6486}},{"date":1641513600,"tokens":{"LAND":9778.80104,"OCP":4129943.46188,"LIME":237921.6486,"ROSN":17757.4643}},{"date":1641600000,"tokens":{"LAND":9778.80104,"OCP":4129943.46188,"LIME":237921.6486,"ROSN":17757.4643}},{"date":1641686400,"tokens":{"LAND":9778.80104,"OCP":4118943.45688,"ROSN":17757.4643,"LIME":237921.6486}},{"date":1641772800,"tokens":{"LAND":9778.80104,"OCP":4073635.56675,"ROSN":17757.4643,"LIME":237921.6486}},{"date":1641859200,"tokens":{"LAND":9778.80104,"OCP":4133271.73495,"LIME":228120.37554,"ROSN":17757.4643}},{"date":1641945600,"tokens":{"LAND":9778.80104,"OCP":4131537.44554,"LIME":228120.37554,"ROSN":15890.8239}},{"date":1642032000,"tokens":{"LAND":9778.80104,"OCP":4146109.80964,"ROSN":15890.8239,"LIME":228120.37554}},{"date":1642118400,"tokens":{"LAND":9778.80104,"OCP":4146109.80964,"LIME":213016.35056,"ROSN":15890.8239}},{"date":1642204800,"tokens":{"LAND":9778.80104,"OCP":4146109.80964,"ROSN":15890.8239,"LIME":213016.35056}},{"date":1642291200,"tokens":{"LAND":9778.80104,"OCP":4131544.44554,"ROSN":15890.8239,"LIME":213061.92596}},{"date":1642377600,"tokens":{"LAND":9778.80104,"OCP":2956603.08414,"LIME":213061.92596,"ROSN":13596.50867}},{"date":1642464000,"tokens":{"LAND":9778.80104,"OCP":3224849.55281,"LIME":213061.92596,"ROSN":13596.50867}},{"date":1642550400,"tokens":{"LAND":9925.80104,"OCP":3125196.69091,"LIME":213061.92596,"ROSN":13596.50867}},{"date":1642636800,"tokens":{"LAND":9925.80104,"OCP":3122403.26797,"LIME":213061.92596,"ROSN":13596.50867}},{"date":1642723200,"tokens":{"LAND":9925.80104,"OCP":3122403.26797,"ROSN":288.6893,"LIME":213061.92596}},{"date":1642809600,"tokens":{"LAND":10223.16734,"OCP":3122403.26797,"ROSN":288.6893,"LIME":213061.92596}},{"date":1642896000,"tokens":{"LAND":11412.43384,"OCP":2822403.26797,"ROSN":288.6893,"LIME":213061.92596}},{"date":1642982400,"tokens":{"LAND":11412.43384,"OCP":2822403.26797,"LIME":213061.92596,"ROSN":288.6893}},{"date":1643068800,"tokens":{"LAND":31529.69344,"OCP":2750508.1889,"ROSN":288.6893,"LIME":213061.92596}},{"date":1643155200,"tokens":{"LAND":31614.85954,"OCP":2750508.1889,"ROSN":288.6893,"LIME":213061.92596}},{"date":1643241600,"tokens":{"LAND":31614.85954,"OCP":2750508.1889,"ROSN":288.6893,"LIME":213160.16316}},{"date":1643328000,"tokens":{"LAND":31614.85954,"OCP":2750508.1889,"ROSN":288.6893,"LIME":213160.16316}},{"date":1643414400,"tokens":{"LAND":31614.85954,"OCP":2763201.74645,"LIME":213160.16316,"ROSN":288.6893}},{"date":1643500800,"tokens":{"LAND":31614.85954,"OCP":2763201.74645,"ROSN":288.6893,"LIME":213160.16316}},{"date":1643587200,"tokens":{"LAND":31614.85954,"OCP":2763201.74645,"ROSN":288.6893,"LIME":211640.96275}},{"date":1643673600,"tokens":{"LAND":31617.70894,"OCP":2763201.74645,"LIME":211640.96275,"ROSN":288.6893}},{"date":1643760000,"tokens":{"LAND":32070.80824,"OCP":2662636.2322,"LIME":211640.96275,"ROSN":288.6893}},{"date":1643846400,"tokens":{"LAND":32070.80824,"OCP":2662636.2322,"ROSN":288.6893,"LIME":211640.96275}},{"date":1643932800,"tokens":{"LAND":32072.80824,"OCP":2662636.2322,"LIME":211640.96275,"ROSN":288.6893}},{"date":1644019200,"tokens":{"LAND":32072.80824,"OCP":2662636.2322,"ROSN":288.6893,"LIME":211640.96275}},{"date":1644105600,"tokens":{"LAND":32074.09734,"OCP":2662636.2322,"ROSN":288.6893,"LIME":211640.96275}},{"date":1644192000,"tokens":{"LAND":32072.81734,"OCP":2662636.2322,"LIME":211640.96275,"ROSN":288.6893}},{"date":1644278400,"tokens":{"LAND":31542.81734,"OCP":2662636.2322,"LIME":211640.96275,"ROSN":288.6893,"OPEN":3823218.84111}},{"date":1644364800,"tokens":{"LAND":31542.81734,"OCP":2662636.2322,"LIME":211640.96275,"ROSN":288.6893,"OPEN":3823218.84111}},{"date":1644451200,"tokens":{"LAND":31542.81734,"OCP":2110438.69317,"LIME":204006.86348,"ROSN":288.6893,"OPEN":3823218.84111}},{"date":1644537600,"tokens":{"LAND":31542.81734,"OCP":2110438.69317,"LIME":190658.65684,"ROSN":288.6893,"OPEN":3823218.84111}},{"date":1644624000,"tokens":{"LAND":31542.81734,"OCP":2110438.69317,"ROSN":288.6893,"LIME":190658.65684,"OPEN":3823218.84111}},{"date":1644710400,"tokens":{"LAND":32694.51864,"OCP":2110438.69317,"ROSN":288.6893,"LIME":190658.65684,"OPEN":3823218.84111}},{"date":1644796800,"tokens":{"LAND":33495.78324,"OCP":2110438.69317,"ROSN":288.6893,"LIME":190658.65684,"OPEN":2861975.77441}},{"date":1644883200,"tokens":{"LAND":33727.60689,"OCP":2110438.69317,"ROSN":288.6893,"LIME":190658.65684,"OPEN":2861975.77441}},{"date":1644969600,"tokens":{"LAND":33727.60689,"OCP":1729791.9019,"LIME":190658.65684,"ROSN":288.6893,"OPEN":2861975.77441}},{"date":1645056000,"tokens":{"LAND":33727.60689,"OCP":1729791.9019,"ROSN":288.6893,"LIME":196159.25074,"OPEN":2861975.77441}},{"date":1645142400,"tokens":{"LAND":12654.93551,"OCP":1729791.9019,"LIME":196159.25074,"ROSN":288.6893,"OPEN":2861975.77441}},{"date":1645228800,"tokens":{"LAND":12654.93551,"OCP":1716494.1941,"ROSN":288.6893,"LIME":196159.25074,"OPEN":2854501.32401}},{"date":1645315200,"tokens":{"LAND":12654.93551,"OCP":1716494.1941,"ROSN":288.6893,"LIME":196159.25074,"OPEN":2998732.09321}},{"date":1645401600,"tokens":{"LAND":12654.93551,"OCP":1716494.1941,"ROSN":288.6893,"LIME":196159.25074,"OPEN":2998732.09321}},{"date":1645488000,"tokens":{"LAND":12654.93551,"OCP":1716494.1941,"LIME":196159.25074,"ROSN":288.6893,"OPEN":2994753.46014}},{"date":1645574400,"tokens":{"LAND":13852.14179,"OCP":1716494.1941,"ROSN":288.6893,"LIME":187314.07161,"OPEN":3010948.72014}},{"date":1645660800,"tokens":{"LAND":13852.14179,"OCP":1716494.1941,"ROSN":288.6893,"LIME":187314.07161,"OPEN":3010948.72014}},{"date":1645747200,"tokens":{"LAND":13852.14179,"OCP":1716494.1941,"LIME":187314.07161,"ROSN":288.6893,"OPEN":3010948.72014}},{"date":1645833600,"tokens":{"LAND":13931.46917,"OCP":1716494.1941,"ROSN":288.6893,"LIME":187314.07161,"OPEN":3010948.72014}},{"date":1645920000,"tokens":{"LAND":13929.46917,"OCP":1716494.1941,"LIME":187314.07161,"ROSN":288.6893,"OPEN":3010873.98714}},{"date":1646006400,"tokens":{"LAND":13929.46917,"OCP":1716494.1941,"ROSN":288.6893,"LIME":187314.07161,"OPEN":3010873.98714}},{"date":1646092800,"tokens":{"LAND":13929.46917,"OCP":1716494.1941,"ROSN":288.6893,"LIME":187314.07161,"OPEN":2991230.66083}},{"date":1646179200,"tokens":{"LAND":13929.46917,"OCP":1716494.1941,"ROSN":288.6893,"LIME":187314.07161,"OPEN":2980930.66083}},{"date":1646265600,"tokens":{"LAND":13229.46917,"OCP":1716494.1941,"ROSN":288.6893,"LIME":181930.36388,"OPEN":2980930.66083}},{"date":1646352000,"tokens":{"LAND":13229.46917,"OCP":1716494.1941,"ROSN":288.6893,"LIME":181930.36388,"OPEN":2985866.35473}},{"date":1646438400,"tokens":{"LAND":13229.46917,"OCP":1716494.1941,"ROSN":288.6893,"LIME":181930.36388,"OPEN":2985866.35473}},{"date":1646524800,"tokens":{"LAND":13901.15617,"OCP":1716494.1941,"LIME":181930.36388,"ROSN":288.6893,"OPEN":2985866.35473}},{"date":1646611200,"tokens":{"LAND":19352.20297,"OCP":1716494.1941,"LIME":181930.36388,"ROSN":288.6893,"OPEN":2971225.24802}},{"date":1646697600,"tokens":{"LAND":19382.20297,"OCP":632329.41579,"LIME":180224.48704,"ROSN":288.6893,"OPEN":2811876.31593}},{"date":1646784000,"tokens":{"LAND":19382.20297,"OCP":632329.41579,"LIME":180374.56094,"ROSN":288.6893,"OPEN":2780368.82349}},{"date":1646870400,"tokens":{"LAND":18882.20297,"OCP":569915.42571,"LIME":180174.56094,"ROSN":288.6893,"OPEN":2780368.82349}},{"date":1646956800,"tokens":{"LAND":19243.78219,"OCP":488864.14506,"ROSN":288.6893,"LIME":178867.50286,"OPEN":2797408.82802}},{"date":1647043200,"tokens":{"LAND":19243.78219,"OCP":461237.16207,"ROSN":288.6893,"LIME":178867.50286,"OPEN":2791674.12864}},{"date":1647129600,"tokens":{"LAND":13414.78219,"OCP":461237.16207,"LIME":182981.47646,"ROSN":288.6893,"OPEN":2791674.12864}},{"date":1647216000,"tokens":{"LAND":13870.44599,"OCP":405893.18667,"LIME":182981.47646,"ROSN":288.6893,"OPEN":2766117.56424}},{"date":1647302400,"tokens":{"LAND":13870.44599,"OCP":405893.18667,"LIME":182981.47646,"ROSN":288.6893,"OPEN":2766117.56424}},{"date":1647388800,"tokens":{"LAND":13870.44599,"OCP":405893.18667,"ROSN":288.6893,"LIME":182981.47646,"OPEN":2766117.56424}},{"date":1647475200,"tokens":{"LAND":13870.44599,"OCP":390397.45913,"ROSN":288.6893,"LIME":182981.47646,"OPEN":2881527.25908}},{"date":1647561600,"tokens":{"LAND":13870.44599,"OCP":390397.45913,"LIME":182981.47646,"ROSN":288.6893,"OPEN":2732077.6573}},{"date":1647648000,"tokens":{"LAND":13870.44599,"OCP":390397.45913,"ROSN":288.6893,"LIME":182981.47646,"OPEN":2726249.40477}},{"date":1647734400,"tokens":{"LAND":13870.44599,"OCP":390397.45913,"ROSN":288.6893,"LIME":182981.47646,"OPEN":2726249.40477}},{"date":1647820800,"tokens":{"LAND":13870.44599,"OCP":390397.45913,"ROSN":288.6893,"LIME":182981.47646,"OPEN":2726249.40477}},{"date":1647907200,"tokens":{"LAND":13870.44599,"OCP":390397.45913,"ROSN":288.6893,"LIME":189981.47646,"OPEN":2726249.40477}},{"date":1647993600,"tokens":{"LAND":13870.44599,"OCP":390397.45913,"LIME":189132.20486,"ROSN":288.6893,"OPEN":2726249.40477}},{"date":1648080000,"tokens":{"LAND":13870.44599,"OCP":390397.45913,"ROSN":288.6893,"LIME":194369.25396,"OPEN":2726249.40477}},{"date":1648166400,"tokens":{"LAND":13870.44599,"OCP":390397.45913,"ROSN":288.6893,"LIME":194369.25396,"OPEN":2726249.40477}},{"date":1648252800,"tokens":{"LAND":13870.44599,"OCP":390397.45913,"ROSN":288.6893,"LIME":194369.25396,"OPEN":2726249.40477}},{"date":1648339200,"tokens":{"LAND":13870.44599,"OCP":390397.45913,"ROSN":288.6893,"LIME":194369.25396,"OPEN":2726249.40477}},{"date":1648425600,"tokens":{"LAND":13870.44599,"OCP":390397.45913,"LIME":194369.25396,"ROSN":288.6893,"OPEN":2703378.68938}},{"date":1648512000,"tokens":{"LAND":13870.44599,"OCP":390397.45913,"LIME":194369.25396,"ROSN":288.6893,"OPEN":2703378.68938}},{"date":1648598400,"tokens":{"LAND":13870.44599,"OCP":390397.45913,"LIME":194369.25396,"ROSN":288.6893,"OPEN":2703378.68938}},{"date":1648684800,"tokens":{"LAND":13870.44599,"OCP":390397.45913,"LIME":189132.20486,"ROSN":288.6893,"OPEN":2775494.07398}},{"date":1648771200,"tokens":{"LAND":13870.44599,"OCP":388032.56907,"LIME":170981.47646,"ROSN":288.6893,"OPEN":2775494.07398}},{"date":1648857600,"tokens":{"LAND":13870.44599,"OCP":388032.56907,"LIME":180325.01486,"ROSN":288.6893,"OPEN":2775494.07398}},{"date":1648944000,"tokens":{"LAND":13870.44599,"OCP":388032.56907,"ROSN":288.6893,"LIME":195325.01486,"OPEN":2775494.07398}},{"date":1649030400,"tokens":{"LAND":13870.44599,"OCP":388032.56907,"ROSN":288.6893,"LIME":195325.01486,"OPEN":2775956.03568}},{"date":1649116800,"tokens":{"LAND":13870.44599,"OCP":388032.56907,"ROSN":288.6893,"LIME":173189.20638,"OPEN":2694503.78387}},{"date":1649203200,"tokens":{"LAND":13870.44599,"OCP":388032.56907,"ROSN":288.6893,"LIME":183189.23868,"OPEN":2694041.82217}},{"date":1649289600,"tokens":{"LAND":13870.44599,"OCP":388032.56907,"ROSN":288.6893,"LIME":183189.23868,"OPEN":2694041.82217}},{"date":1649376000,"tokens":{"LAND":13870.44599,"OCP":388032.56907,"ROSN":288.6893,"LIME":183189.23868,"OPEN":2694041.82217}},{"date":1649462400,"tokens":{"LAND":13870.44599,"OCP":388032.56907,"LIME":183189.23868,"ROSN":288.6893,"OPEN":2694041.82217}},{"date":1649548800,"tokens":{"LAND":13870.44599,"OCP":388032.56907,"ROSN":288.6893,"LIME":183189.23868,"OPEN":2687037.90234}},{"date":1649635200,"tokens":{"LAND":14747.45799,"OCP":388032.56907,"ROSN":288.6893,"LIME":183189.23868,"OPEN":2687037.90234}},{"date":1649721600,"tokens":{"LAND":14747.45799,"OCP":388032.56907,"ROSN":288.6893,"LIME":156306.2644,"OPEN":2687037.90234}},{"date":1649808000,"tokens":{"LAND":14747.45799,"OCP":388032.56907,"LIME":156306.2644,"ROSN":288.6893,"OPEN":2687037.90234}},{"date":1649894400,"tokens":{"LAND":14747.45799,"OCP":388032.56907,"LIME":156306.2644,"ROSN":288.6893,"OPEN":2687037.90234}},{"date":1649980800,"tokens":{"LAND":14747.45799,"OCP":388032.56907,"ROSN":288.6893,"LIME":156306.2644,"OPEN":2687037.90234}},{"date":1650067200,"tokens":{"LAND":14747.45799,"OCP":388032.56907,"LIME":133398.04568,"ROSN":288.6893,"OPEN":2687037.90234}},{"date":1650153600,"tokens":{"LAND":14747.45799,"OCP":388032.56907,"LIME":133398.04568,"ROSN":288.6893,"OPEN":2687037.90234}},{"date":1650240000,"tokens":{"LAND":14747.45799,"OCP":388032.56907,"LIME":133398.04568,"ROSN":288.6893,"OPEN":2687037.90234}},{"date":1650326400,"tokens":{"LAND":14747.45799,"OCP":388032.56907,"LIME":133398.04568,"ROSN":288.6893,"OPEN":2687037.90234}},{"date":1650412800,"tokens":{"LAND":14747.45799,"OCP":388032.56907,"LIME":133398.04568,"ROSN":288.6893,"OPEN":2687037.90234}},{"date":1650499200,"tokens":{"LAND":14747.45799,"OCP":388032.56907,"LIME":133398.04568,"ROSN":288.6893,"OPEN":2687037.90234}},{"date":1650585600,"tokens":{"LAND":14747.45799,"OCP":388032.56907,"LIME":133398.04568,"ROSN":288.6893,"OPEN":2687037.90234}},{"date":1650672000,"tokens":{"LAND":14747.45799,"OCP":388032.56907,"LIME":133398.04568,"ROSN":288.6893,"OPEN":2687037.90234}},{"date":1650758400,"tokens":{"LAND":14747.45799,"OCP":388032.56907,"LIME":133398.04568,"ROSN":288.6893,"OPEN":2687037.90234}},{"date":1650844800,"tokens":{"LAND":14747.45799,"OCP":388032.56907,"LIME":133398.04568,"ROSN":288.6893,"OPEN":2687037.90234}},{"date":1650931200,"tokens":{"LAND":14747.45799,"OCP":388032.56907,"ROSN":288.6893,"LIME":133398.04568,"OPEN":2687037.90234}},{"date":1651017600,"tokens":{"LAND":14747.45799,"OCP":388032.56907,"LIME":133398.04568,"ROSN":288.6893,"OPEN":2687037.90234}},{"date":1651104000,"tokens":{"LAND":14747.45799,"OCP":388032.56907,"LIME":133398.04568,"ROSN":288.6893,"OPEN":2670959.55594}},{"date":1651190400,"tokens":{"LAND":14747.45799,"OCP":388032.56907,"ROSN":288.6893,"LIME":133398.04568,"OPEN":2670959.55594}},{"date":1651276800,"tokens":{"LAND":14747.45799,"OCP":388032.56907,"LIME":133398.04568,"ROSN":288.6893,"OPEN":2584696.31434}},{"date":1651363200,"tokens":{"LAND":14747.45799,"OCP":388032.56907,"LIME":133398.04568,"ROSN":288.6893,"OPEN":2581468.0683}},{"date":1651449600,"tokens":{"LAND":14747.45799,"OCP":388032.56907,"LIME":133398.04568,"ROSN":288.6893,"OPEN":2581468.0683}},{"date":1651536000,"tokens":{"LAND":14747.45799,"OCP":388032.56907,"LIME":133398.04568,"ROSN":288.6893,"OPEN":2576823.13705}},{"date":1651622400,"tokens":{"LAND":660.30332,"OCP":388032.56907,"ROSN":288.6893,"LIME":133398.04568,"OPEN":2576823.13705}},{"date":1651708800,"tokens":{"LAND":627.53951,"OCP":388032.56907,"LIME":133398.04568,"ROSN":288.6893,"OPEN":2576823.13705}},{"date":1651795200,"tokens":{"LAND":627.53951,"OCP":388032.56907,"LIME":133398.04568,"ROSN":288.6893,"OPEN":2576823.13705}},{"date":1651881600,"tokens":{"LAND":627.53951,"OCP":388032.56907,"LIME":133398.04568,"ROSN":288.6893,"OPEN":2576823.13705}},{"date":1651968000,"tokens":{"LAND":627.53951,"OCP":388032.56907,"LIME":133398.04568,"ROSN":288.6893,"OPEN":2576823.13705}},{"date":1652054400,"tokens":{"LAND":627.53951,"OCP":388032.56907,"LIME":133398.04568,"ROSN":288.6893,"OPEN":2576823.13705}},{"date":1652140800,"tokens":{"LAND":627.53951,"OCP":388032.56907,"LIME":133398.04568,"ROSN":288.6893,"OPEN":2576823.13705}},{"date":1652227200,"tokens":{"LAND":627.53951,"OCP":388032.56907,"LIME":133398.04568,"ROSN":288.6893,"OPEN":2576823.13705}},{"date":1652313600,"tokens":{"LAND":627.53951,"OCP":388032.56907,"LIME":133398.04568,"ROSN":288.6893,"OPEN":2576823.13705}},{"date":1652400000,"tokens":{"LAND":627.53951,"OCP":388032.56907,"ROSN":288.6893,"LIME":133398.04568,"OPEN":2576823.13705}},{"date":1652486400,"tokens":{"LAND":627.53951,"OCP":388032.56907,"LIME":101621.36419,"ROSN":288.6893,"OPEN":2793169.29095}},{"date":1652572800,"tokens":{"LAND":627.53951,"OCP":388032.56907,"LIME":101621.36419,"ROSN":288.6893,"OPEN":2793169.29095}},{"date":1652659200,"tokens":{"LAND":430.636,"OCP":388032.56907,"LIME":101621.36419,"ROSN":288.6893,"OPEN":2782815.62147}},{"date":1652745600,"tokens":{"LAND":430.636,"OCP":388032.56907,"LIME":101621.36419,"ROSN":288.6893,"OPEN":2782815.62147}},{"date":1652832000,"tokens":{"LAND":430.636,"OCP":388032.56907,"ROSN":288.6893,"LIME":69636.96984,"OPEN":2782815.62147}},{"date":1652918400,"tokens":{"LAND":430.636,"OCP":388032.56907,"ROSN":288.6893,"LIME":69636.96984,"OPEN":2780256.09692}},{"date":1653004800,"tokens":{"LAND":430.636,"OCP":388032.56907,"LIME":69636.96984,"ROSN":288.6893,"OPEN":2780256.09692}},{"date":1653091200,"tokens":{"LAND":430.636,"OCP":388032.56907,"ROSN":288.6893,"LIME":69636.96984,"OPEN":2780256.09692}},{"date":1653177600,"tokens":{"LAND":430.636,"OCP":388032.56907,"ROSN":288.6893,"LIME":69636.96984,"OPEN":2780256.09692}},{"date":1653264000,"tokens":{"LAND":430.636,"OCP":388032.56907,"LIME":69636.96984,"ROSN":288.6893,"OPEN":2780256.09692}},{"date":1653350400,"tokens":{"LAND":430.636,"OCP":388032.56907,"LIME":69636.96984,"ROSN":288.6893,"OPEN":2780256.09692}},{"date":1653436800,"tokens":{"LAND":430.636,"OCP":388032.56907,"LIME":69636.96984,"ROSN":288.6893,"OPEN":2780256.09692}},{"date":1653523200,"tokens":{"LAND":430.636,"OCP":388032.56907,"ROSN":288.6893,"LIME":69636.96984,"OPEN":2780256.09692}},{"date":1653609600,"tokens":{"LAND":430.636,"OCP":386342.23839,"LIME":69636.96984,"ROSN":288.6893,"OPEN":2780256.09692}},{"date":1653696000,"tokens":{"LAND":430.636,"OCP":386342.23839,"LIME":69636.96984,"ROSN":288.6893,"OPEN":2780256.09692}},{"date":1653782400,"tokens":{"LAND":430.636,"OCP":386342.23839,"ROSN":288.6893,"LIME":69636.96984,"OPEN":2780256.09692}},{"date":1653868800,"tokens":{"LAND":430.636,"OCP":386342.23839,"ROSN":288.6893,"LIME":69636.96984,"OPEN":2780256.09692}},{"date":1653955200,"tokens":{"LAND":430.636,"OCP":386342.23839,"LIME":69636.96984,"ROSN":288.6893,"OPEN":2780256.09692}},{"date":1654041600,"tokens":{"LAND":430.636,"OCP":386342.23839,"LIME":69636.96984,"ROSN":288.6893,"OPEN":2780256.09692}},{"date":1654128000,"tokens":{"LAND":430.636,"OCP":386342.23839,"LIME":69636.96984,"ROSN":288.6893,"OPEN":2780256.09692}},{"date":1654214400,"tokens":{"LAND":430.636,"OCP":386342.23839,"ROSN":288.6893,"LIME":69636.96984,"OPEN":2780256.09692}},{"date":1654300800,"tokens":{"LAND":430.636,"OCP":386342.23839,"LIME":69636.96984,"ROSN":288.6893,"OPEN":2780256.09692}},{"date":1654387200,"tokens":{"LAND":430.636,"OCP":386342.23839,"LIME":69636.96984,"ROSN":288.6893,"OPEN":2780256.09692}},{"date":1654473600,"tokens":{"LAND":430.636,"OCP":386342.23839,"LIME":69636.96984,"ROSN":288.6893,"OPEN":2780256.09692}},{"date":1654560000,"tokens":{"LAND":430.636,"OCP":386342.23839,"ROSN":288.6893,"LIME":69636.96984,"OPEN":2762701.13279}},{"date":1654646400,"tokens":{"LAND":430.636,"OCP":386342.23839,"LIME":69636.96984,"ROSN":288.6893,"OPEN":2205065.40707}},{"date":1654732800,"tokens":{"LAND":430.636,"OCP":386342.23839,"ROSN":288.6893,"LIME":69636.96984,"OPEN":2205065.40707}},{"date":1654819200,"tokens":{"LAND":430.636,"OCP":374432.08521,"LIME":59255.46914,"ROSN":288.6893,"OPEN":2203291.11746}},{"date":1654905600,"tokens":{"LAND":430.636,"OCP":374432.08521,"ROSN":288.6893,"LIME":59255.46914,"OPEN":2203291.11746}},{"date":1654992000,"tokens":{"LAND":430.636,"OCP":374432.08521,"LIME":59255.46914,"ROSN":288.6893,"OPEN":2203291.11746}},{"date":1655078400,"tokens":{"LAND":430.636,"OCP":374432.08521,"ROSN":288.6893,"LIME":59255.46914,"OPEN":2203291.11746}},{"date":1655164800,"tokens":{"LAND":430.636,"OCP":374432.08521,"ROSN":288.6893,"LIME":59255.46914,"OPEN":2203291.11746}},{"date":1655251200,"tokens":{"LAND":430.636,"OCP":374432.08521,"LIME":59255.46914,"ROSN":288.6893,"OPEN":2185968.61185}},{"date":1655337600,"tokens":{"LAND":430.636,"OCP":374432.08521,"ROSN":288.6893,"LIME":59255.46914,"OPEN":2185968.61185}},{"date":1655424000,"tokens":{"LAND":430.636,"OCP":374432.08521,"ROSN":288.6893,"LIME":59255.46914,"OPEN":2185968.61185}},{"date":1655510400,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386,"OPEN":2185968.61185}},{"date":1655596800,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386,"OPEN":2175566.20406}},{"date":1655683200,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893,"OPEN":2175566.20406}},{"date":1655769600,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893,"OPEN":2175566.20406}},{"date":1655856000,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386,"OPEN":2175566.20406}},{"date":1655942400,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386,"OPEN":2175566.20406}},{"date":1656028800,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893,"OPEN":2175566.20406}},{"date":1656115200,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386,"OPEN":2175566.20406}},{"date":1656201600,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386,"OPEN":2175566.20406}},{"date":1656288000,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893,"OPEN":2175566.20406}},{"date":1656374400,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893,"OPEN":2175566.20406}},{"date":1656460800,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893,"OPEN":2175566.20406}},{"date":1656547200,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386,"OPEN":2175566.20406}},{"date":1656633600,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893,"OPEN":2175566.20406}},{"date":1656720000,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386,"OPEN":2175566.20406}},{"date":1656806400,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893,"OPEN":2175566.20406}},{"date":1656892800,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893,"OPEN":2176409.66246}},{"date":1656979200,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386,"OPEN":2176409.66246}},{"date":1657065600,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893,"OPEN":2176409.66246}},{"date":1657152000,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386,"OPEN":2176409.66246}},{"date":1657238400,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893,"OPEN":2176409.66246}},{"date":1657324800,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893,"OPEN":2176409.66246}},{"date":1657411200,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893,"OPEN":2176409.66246}},{"date":1657497600,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386,"OPEN":2176409.66246}},{"date":1657584000,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386,"OPEN":2176409.66246}},{"date":1657670400,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386,"OPEN":2176409.66246}},{"date":1657756800,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386,"OPEN":2176409.66246}},{"date":1657843200,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893,"OPEN":2176409.66246}},{"date":1657929600,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386,"OPEN":2176409.66246}},{"date":1658016000,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893,"OPEN":2176409.66246}},{"date":1658102400,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893,"OPEN":2176409.66246}},{"date":1658188800,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893,"OPEN":2176409.66246}},{"date":1658275200,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386,"OPEN":2176409.66246}},{"date":1658361600,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386,"OPEN":2176409.66246}},{"date":1658448000,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386,"OPEN":2176399.53976}},{"date":1658534400,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893,"OPEN":2176399.53976}},{"date":1658620800,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386}},{"date":1658707200,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386}},{"date":1658793600,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893}},{"date":1658880000,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386}},{"date":1658966400,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893}},{"date":1659052800,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386}},{"date":1659139200,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893}},{"date":1659225600,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386}},{"date":1659312000,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893}},{"date":1659398400,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386}},{"date":1659484800,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893}},{"date":1659571200,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893}},{"date":1659657600,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893}},{"date":1659744000,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386}},{"date":1659830400,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893}},{"date":1659916800,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893}},{"date":1660003200,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893}},{"date":1660089600,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893}},{"date":1660176000,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386}},{"date":1660262400,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893}},{"date":1660348800,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893}},{"date":1660435200,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386}},{"date":1660521600,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893}},{"date":1660608000,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386}},{"date":1660694400,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893}},{"date":1660780800,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386}},{"date":1660867200,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386}},{"date":1660953600,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893}},{"date":1661040000,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386}},{"date":1661126400,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386}},{"date":1661212800,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893}},{"date":1661299200,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893}},{"date":1661385600,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893}},{"date":1661472000,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893}},{"date":1661558400,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386}},{"date":1661644800,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893}},{"date":1661731200,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386}},{"date":1661817600,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893}},{"date":1661904000,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386}},{"date":1661990400,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386}},{"date":1662076800,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893}},{"date":1662163200,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893}},{"date":1662249600,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386}},{"date":1662336000,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386}},{"date":1662422400,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386}},{"date":1662508800,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893}},{"date":1662595200,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386}},{"date":1662681600,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386}},{"date":1662768000,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893}},{"date":1662854400,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386}},{"date":1662940800,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893}},{"date":1663027200,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386}},{"date":1663113600,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893}},{"date":1663200000,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386}},{"date":1663286400,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893}},{"date":1663372800,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386}},{"date":1663459200,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893}},{"date":1663545600,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386}},{"date":1663632000,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893}},{"date":1663718400,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386}},{"date":1663804800,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386}},{"date":1663891200,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893}},{"date":1663977600,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386}},{"date":1664064000,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893}},{"date":1664150400,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386}},{"date":1664236800,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893}},{"date":1664323200,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":40669.83386,"ROSN":288.6893}},{"date":1664409600,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386}},{"date":1664496000,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386}},{"date":1664582400,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386}},{"date":1664668800,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386}},{"date":1664755200,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":40669.83386}},{"date":1664841600,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":37197.08986,"ROSN":288.6893}},{"date":1664928000,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":37197.08986,"ROSN":288.6893}},{"date":1665014400,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":37197.08986}},{"date":1665100800,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":37197.08986,"ROSN":288.6893}},{"date":1665187200,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":37197.08986}},{"date":1665273600,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":37197.08986,"ROSN":288.6893}},{"date":1665360000,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":37197.08986}},{"date":1665446400,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":37197.08986}},{"date":1665532800,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":37197.08986,"ROSN":288.6893}},{"date":1665619200,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":37197.08986,"ROSN":288.6893}},{"date":1665705600,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":37197.08986}},{"date":1665792000,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1665878400,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1665964800,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1666051200,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1666137600,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1666224000,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1666310400,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1666396800,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1666483200,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1666569600,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1666656000,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1666742400,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1666828800,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1666915200,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1667001600,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1667088000,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1667174400,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1667260800,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1667347200,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1667433600,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1667520000,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1667606400,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1667692800,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1667779200,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1667865600,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1667952000,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1668038400,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1668124800,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1668211200,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1668297600,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1668384000,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1668470400,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1668556800,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1668643200,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1668729600,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1668816000,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1668902400,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1668988800,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1669075200,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1669161600,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1669248000,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1669334400,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1669420800,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1669507200,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1669593600,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1669680000,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1669766400,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1669852800,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1669939200,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1670025600,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1670112000,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1670198400,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1670284800,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1670371200,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1670457600,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1670544000,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1670630400,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1670716800,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1670803200,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1670889600,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1670976000,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1671062400,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1671148800,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1671235200,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1671321600,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1671408000,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1671494400,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1671580800,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1671667200,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1671753600,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1671840000,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1671926400,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1672012800,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1672099200,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1672185600,"tokens":{"LAND":291.07351,"OCP":374432.08521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1672272000,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1672358400,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1672444800,"tokens":{"LAND":291.07351,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1672531200,"tokens":{"LAND":271.54717,"OCP":374432.08521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1672617600,"tokens":{"LAND":271.54717,"OCP":374432.08521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1672704000,"tokens":{"LAND":271.54717,"OCP":374432.08521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1672790400,"tokens":{"LAND":271.54717,"OCP":374432.08521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1672876800,"tokens":{"LAND":271.54717,"OCP":373411.72521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1672963200,"tokens":{"LAND":271.54717,"OCP":373411.72521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1673049600,"tokens":{"LAND":249.62577,"OCP":373411.72521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1673136000,"tokens":{"LAND":249.62577,"OCP":373411.72521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1673222400,"tokens":{"LAND":249.62577,"OCP":373411.72521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1673308800,"tokens":{"LAND":249.62577,"OCP":373411.72521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1673395200,"tokens":{"LAND":249.62577,"OCP":373411.72521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1673481600,"tokens":{"LAND":249.62577,"OCP":373411.72521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1673568000,"tokens":{"LAND":249.62577,"OCP":373411.72521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1673654400,"tokens":{"LAND":249.62577,"OCP":373411.72521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1673740800,"tokens":{"LAND":249.62577,"OCP":373411.72521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1673827200,"tokens":{"LAND":249.62577,"OCP":373411.72521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1673913600,"tokens":{"LAND":249.62577,"OCP":373411.72521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1674000000,"tokens":{"LAND":249.62577,"OCP":373411.72521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1674086400,"tokens":{"LAND":249.62577,"OCP":373411.72521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1674172800,"tokens":{"LAND":249.62577,"OCP":373411.72521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1674259200,"tokens":{"LAND":249.62577,"OCP":373411.72521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1674345600,"tokens":{"LAND":249.62577,"OCP":373411.72521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1674432000,"tokens":{"LAND":249.62577,"OCP":373411.72521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1674518400,"tokens":{"LAND":249.62577,"OCP":373411.72521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1674604800,"tokens":{"LAND":249.62577,"OCP":373411.72521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1674691200,"tokens":{"LAND":249.62577,"OCP":373411.72521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1674777600,"tokens":{"LAND":249.62577,"OCP":373411.72521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1674864000,"tokens":{"LAND":249.62577,"OCP":373411.72521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1674950400,"tokens":{"LAND":249.62577,"OCP":373411.72521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1675036800,"tokens":{"LAND":249.62577,"OCP":373411.72521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1675123200,"tokens":{"LAND":249.62577,"OCP":373411.72521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1675209600,"tokens":{"LAND":249.62577,"OCP":373411.72521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1675296000,"tokens":{"LAND":249.62577,"OCP":373411.72521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1675382400,"tokens":{"LAND":249.62577,"OCP":373411.72521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1675468800,"tokens":{"LAND":249.62577,"OCP":373411.72521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1675555200,"tokens":{"LAND":249.62577,"OCP":373411.72521,"LIME":34433.06597,"ROSN":288.6893}},{"date":1675641600,"tokens":{"LAND":249.62577,"OCP":373411.72521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1675728000,"tokens":{"LAND":249.62577,"OCP":373411.72521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1675814400,"tokens":{"LAND":232.69239,"OCP":373411.72521,"ROSN":288.6893,"LIME":34433.06597}},{"date":1675900800,"tokens":{"LAND":173.28906,"OCP":373411.72521,"LIME":31331.75084,"ROSN":288.6893}},{"date":1675987200,"tokens":{"LAND":173.28906,"OCP":373411.72521,"ROSN":288.6893,"LIME":31331.75084}},{"date":1676073600,"tokens":{"LAND":173.28906,"OCP":368580.41454,"ROSN":288.6893,"LIME":31331.75084}},{"date":1676160000,"tokens":{"LAND":173.28906,"OCP":368580.41454,"LIME":31331.75084,"ROSN":288.6893}},{"date":1676246400,"tokens":{"LAND":173.28906,"OCP":368580.41454,"LIME":31331.75084,"ROSN":288.6893}},{"date":1676332800,"tokens":{"LAND":173.28906,"OCP":368580.41454,"LIME":31331.75084,"ROSN":288.6893}},{"date":1676419200,"tokens":{"LAND":173.28906,"OCP":368580.41454,"LIME":31331.75084,"ROSN":288.6893}},{"date":1676505600,"tokens":{"LAND":173.28906,"OCP":368580.41454,"ROSN":288.6893,"LIME":31331.75084}},{"date":1676592000,"tokens":{"LAND":173.28906,"OCP":368580.41454,"LIME":31331.75084,"ROSN":288.6893}},{"date":1676678400,"tokens":{"LAND":173.28906,"OCP":368580.41454,"ROSN":288.6893,"LIME":31331.75084}},{"date":1676764800,"tokens":{"LAND":173.28906,"OCP":368580.41454,"ROSN":288.6893,"LIME":31331.75084}},{"date":1676851200,"tokens":{"LAND":173.28906,"OCP":368580.41454,"LIME":31331.75084,"ROSN":288.6893}},{"date":1676937600,"tokens":{"LAND":173.28906,"OCP":368580.41454,"LIME":31331.75084,"ROSN":288.6893}},{"date":1677024000,"tokens":{"LAND":173.28906,"OCP":368580.41454,"LIME":31331.75084,"ROSN":288.6893}},{"date":1677110400,"tokens":{"LAND":173.28906,"OCP":368580.41454,"ROSN":288.6893,"LIME":31331.75084}},{"date":1677196800,"tokens":{"LAND":173.28906,"OCP":368580.41454,"ROSN":288.6893,"LIME":31331.75084}},{"date":1677283200,"tokens":{"LAND":173.28906,"OCP":368580.41454,"LIME":31331.75084,"ROSN":288.6893}},{"date":1677369600,"tokens":{"LAND":173.28906,"OCP":368580.41454,"ROSN":288.6893,"LIME":31331.75084}},{"date":1677456000,"tokens":{"LAND":173.28906,"OCP":368580.41454,"LIME":31331.75084,"ROSN":288.6893}},{"date":1677542400,"tokens":{"LAND":173.28906,"OCP":368580.41454,"ROSN":288.6893,"LIME":31331.75084}},{"date":1677628800,"tokens":{"LAND":173.28906,"OCP":368580.41454,"ROSN":288.6893,"LIME":31331.75084}},{"date":1677715200,"tokens":{"LAND":171.27363,"OCP":368580.41454,"LIME":31331.75084,"ROSN":288.6893}},{"date":1677801600,"tokens":{"LAND":171.27363,"OCP":368580.41454,"LIME":31331.75084,"ROSN":288.6893}},{"date":1677888000,"tokens":{"LAND":171.27363,"OCP":368580.41454,"ROSN":288.6893,"LIME":31331.75084}},{"date":1677974400,"tokens":{"LAND":171.27363,"OCP":368580.41454,"ROSN":288.6893,"LIME":31331.75084}},{"date":1678060800,"tokens":{"LAND":171.27363,"OCP":368580.41454,"LIME":31331.75084,"ROSN":288.6893}},{"date":1678147200,"tokens":{"LAND":171.27363,"OCP":368580.41454,"ROSN":288.6893,"LIME":31331.75084}},{"date":1678233600,"tokens":{"LAND":171.27363,"OCP":368580.41454,"ROSN":288.6893,"LIME":31331.75084}},{"date":1678320000,"tokens":{"LAND":171.27363,"OCP":368580.41454,"LIME":31331.75084,"ROSN":288.6893}},{"date":1678406400,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084,"ROSN":288.6893}},{"date":1678492800,"tokens":{"LAND":171.27363,"OCP":368260.00892,"ROSN":288.6893,"LIME":31331.75084}},{"date":1678579200,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084,"ROSN":288.6893}},{"date":1678665600,"tokens":{"LAND":171.27363,"OCP":368260.00892,"ROSN":288.6893,"LIME":31331.75084}},{"date":1678752000,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084,"ROSN":288.6893}},{"date":1678838400,"tokens":{"LAND":171.27363,"OCP":368260.00892,"ROSN":288.6893,"LIME":31331.75084}},{"date":1678924800,"tokens":{"LAND":171.27363,"OCP":368260.00892,"ROSN":288.6893,"LIME":31331.75084}},{"date":1679011200,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084,"ROSN":288.6893}},{"date":1679097600,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084,"ROSN":288.6893}},{"date":1679184000,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084,"ROSN":288.6893}},{"date":1679270400,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084,"ROSN":288.6893}},{"date":1679356800,"tokens":{"LAND":171.27363,"OCP":368260.00892,"ROSN":288.6893,"LIME":31331.75084}},{"date":1679443200,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084,"ROSN":288.6893}},{"date":1679529600,"tokens":{"LAND":171.27363,"OCP":368260.00892,"ROSN":288.6893,"LIME":31331.75084}},{"date":1679616000,"tokens":{"LAND":171.27363,"OCP":368260.00892,"ROSN":288.6893,"LIME":31331.75084}},{"date":1679702400,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084,"ROSN":288.6893}},{"date":1679788800,"tokens":{"LAND":171.27363,"OCP":368260.00892,"ROSN":288.6893,"LIME":31331.75084}},{"date":1679875200,"tokens":{"LAND":171.27363,"OCP":368260.00892,"ROSN":288.6893,"LIME":31331.75084}},{"date":1679961600,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084,"ROSN":288.6893}},{"date":1680048000,"tokens":{"LAND":171.27363,"OCP":368260.00892,"ROSN":288.6893,"LIME":31331.75084}},{"date":1680134400,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084,"ROSN":288.6893}},{"date":1680220800,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084,"ROSN":288.6893}},{"date":1680307200,"tokens":{"LAND":171.27363,"OCP":368260.00892,"ROSN":288.6893,"LIME":31331.75084}},{"date":1680393600,"tokens":{"LAND":171.27363,"OCP":368260.00892,"ROSN":288.6893,"LIME":31331.75084}},{"date":1680480000,"tokens":{"LAND":171.27363,"OCP":368260.00892,"ROSN":288.6893,"LIME":31331.75084}},{"date":1680566400,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084,"ROSN":288.6893}},{"date":1680652800,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084,"ROSN":288.6893}},{"date":1680739200,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084,"ROSN":288.6893}},{"date":1680825600,"tokens":{"LAND":171.27363,"OCP":368260.00892,"ROSN":288.6893,"LIME":31331.75084}},{"date":1680912000,"tokens":{"LAND":171.27363,"OCP":368260.00892,"ROSN":288.6893,"LIME":31331.75084}},{"date":1680998400,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084,"ROSN":288.6893}},{"date":1681084800,"tokens":{"LAND":171.27363,"OCP":368260.00892,"ROSN":288.6893,"LIME":31331.75084}},{"date":1681171200,"tokens":{"LAND":171.27363,"OCP":368260.00892,"ROSN":288.6893,"LIME":31331.75084}},{"date":1681257600,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084,"ROSN":288.6893}},{"date":1681344000,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084,"ROSN":288.6893}},{"date":1681430400,"tokens":{"LAND":171.27363,"OCP":368260.00892,"ROSN":288.6893,"LIME":31331.75084}},{"date":1681516800,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1681603200,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1681689600,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1681776000,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1681862400,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1681948800,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1682035200,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1682121600,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1682208000,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1682294400,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1682380800,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1682467200,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1682553600,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1682640000,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1682726400,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1682812800,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1682899200,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1682985600,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1683072000,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1683158400,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1683244800,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1683331200,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1683417600,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1683504000,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1683590400,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1683676800,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1683763200,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1683849600,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1683936000,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1684022400,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1684108800,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1684195200,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1684281600,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1684368000,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1684454400,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1684540800,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1684627200,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1684713600,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1684800000,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1684886400,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1684972800,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1685059200,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1685145600,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1685232000,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1685318400,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1685404800,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1685491200,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1685577600,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1685664000,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1685750400,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1685836800,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1685923200,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1686009600,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1686096000,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1686182400,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1686268800,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1686355200,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1686441600,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":31331.75084}},{"date":1686528000,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":29029.01301}},{"date":1686614400,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":29029.01301}},{"date":1686700800,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":29029.01301}},{"date":1686787200,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":29029.01301}},{"date":1686873600,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":29029.01301}},{"date":1686960000,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":29029.01301}},{"date":1687046400,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":29029.01301}},{"date":1687132800,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":29029.01301}},{"date":1687219200,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":29029.01301}},{"date":1687305600,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":29029.01301}},{"date":1687392000,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":29029.01301}},{"date":1687478400,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":29029.01301}},{"date":1687564800,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":29029.01301}},{"date":1687651200,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":29029.01301}},{"date":1687737600,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":29029.01301}},{"date":1687824000,"tokens":{"LAND":171.27363,"OCP":368260.00892,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1687910400,"tokens":{"LAND":171.27363,"OCP":368260.00892,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1687996800,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":29029.01301,"POPEN":522649.27884}},{"date":1688083200,"tokens":{"LAND":171.27363,"OCP":368260.00892,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1688169600,"tokens":{"LAND":171.27363,"OCP":368260.00892,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1688256000,"tokens":{"LAND":171.27363,"OCP":368260.00892,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1688342400,"tokens":{"LAND":171.27363,"OCP":368260.00892,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1688428800,"tokens":{"LAND":171.27363,"OCP":368260.00892,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1688515200,"tokens":{"LAND":171.27363,"OCP":368260.00892,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1688601600,"tokens":{"LAND":171.27363,"OCP":368260.00892,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1688688000,"tokens":{"LAND":171.27363,"OCP":368260.00892,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1688774400,"tokens":{"LAND":171.27363,"OCP":368260.00892,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1688860800,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":29029.01301,"POPEN":522649.27884}},{"date":1688947200,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":29029.01301,"POPEN":522649.27884}},{"date":1689033600,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":29029.01301,"POPEN":522649.27884}},{"date":1689120000,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":29029.01301,"POPEN":522649.27884}},{"date":1689206400,"tokens":{"LAND":171.27363,"OCP":368260.00892,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1689292800,"tokens":{"LAND":171.27363,"OCP":368260.00892,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1689379200,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":29029.01301,"POPEN":522649.27884}},{"date":1689465600,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":29029.01301,"POPEN":522649.27884}},{"date":1689552000,"tokens":{"LAND":171.27363,"OCP":368260.00892,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1689638400,"tokens":{"LAND":171.27363,"OCP":368260.00892,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1689724800,"tokens":{"LAND":171.27363,"OCP":368260.00892,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1689811200,"tokens":{"LAND":171.27363,"OCP":368260.00892,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1689897600,"tokens":{"LAND":171.27363,"OCP":368260.00892,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1689984000,"tokens":{"LAND":171.27363,"OCP":368260.00892,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1690070400,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":29029.01301,"POPEN":522649.27884}},{"date":1690156800,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":29029.01301,"POPEN":522649.27884}},{"date":1690243200,"tokens":{"LAND":171.27363,"OCP":368260.00892,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1690329600,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":29029.01301,"POPEN":522649.27884}},{"date":1690416000,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":29029.01301,"POPEN":522649.27884}},{"date":1690502400,"tokens":{"LAND":171.27363,"OCP":368260.00892,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1690588800,"tokens":{"LAND":171.27363,"OCP":368260.00892,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1690675200,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":29029.01301,"POPEN":522649.27884}},{"date":1690761600,"tokens":{"LAND":171.27363,"OCP":368260.00892,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1690848000,"tokens":{"LAND":171.27363,"OCP":368260.00892,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1690934400,"tokens":{"LAND":171.27363,"OCP":368260.00892,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1691020800,"tokens":{"LAND":171.27363,"OCP":368260.00892,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1691107200,"tokens":{"LAND":171.27363,"OCP":368260.00892,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1691193600,"tokens":{"LAND":171.27363,"OCP":368260.00892,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1691280000,"tokens":{"LAND":171.27363,"OCP":368260.00892,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1691366400,"tokens":{"LAND":171.27363,"OCP":368260.00892,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1691452800,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":29029.01301,"POPEN":522649.27884}},{"date":1691539200,"tokens":{"LAND":171.27363,"OCP":368260.00892,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1691625600,"tokens":{"LAND":171.27363,"OCP":368260.00892,"LIME":29029.01301,"POPEN":522649.27884}},{"date":1691712000,"tokens":{"LAND":171.27363,"OCP":368260.00892,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1691798400,"tokens":{"LAND":171.27363,"OCP":368260.00892,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1691884800,"tokens":{"LAND":171.27363,"OCP":368260.00892,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1691971200,"tokens":{"LAND":171.27363,"OCP":368260.00892,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1692057600,"tokens":{"LAND":171.27363,"OCP":368260.00892,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1692144000,"tokens":{"LAND":171.27363,"OCP":368260.00892,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1692230400,"tokens":{"LAND":171.27363,"OCP":368260.00892,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1692316800,"tokens":{"LAND":171.27363,"OCP":368260.00892,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1692403200,"tokens":{"LAND":171.27363,"OCP":368260.00892,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1692489600,"tokens":{"LAND":171.27363,"OCP":367803.1446,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1692576000,"tokens":{"LAND":171.27363,"OCP":367803.1446,"LIME":29029.01301,"POPEN":522649.27884}},{"date":1692662400,"tokens":{"LAND":171.27363,"OCP":367803.1446,"LIME":29029.01301,"POPEN":522649.27884}},{"date":1692748800,"tokens":{"LAND":171.27363,"OCP":367803.1446,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1692835200,"tokens":{"LAND":171.27363,"OCP":367803.1446,"POPEN":522649.27884,"LIME":29029.01301}},{"date":1692921600,"tokens":{"LAND":171.27363,"OCP":367803.1446,"LIME":29029.01301,"POPEN":522649.27884}},{"date":1693008000,"tokens":{"LAND":171.27363,"OCP":367803.1446,"POPEN":522649.27884,"LIME":27118.75421}},{"date":1693094400,"tokens":{"LAND":171.27363,"OCP":367803.1446,"LIME":27118.75421,"POPEN":522649.27884}},{"date":1693180800,"tokens":{"LAND":171.27363,"OCP":367803.1446,"LIME":27118.75421,"POPEN":522649.27884}},{"date":1693267200,"tokens":{"LAND":171.27363,"OCP":367803.1446,"LIME":27118.75421,"POPEN":522649.27884}},{"date":1693353600,"tokens":{"LAND":171.27363,"OCP":367803.1446,"LIME":27118.75421,"POPEN":522649.27884}},{"date":1693440000,"tokens":{"LAND":171.27363,"OCP":367803.1446,"LIME":27118.75421,"POPEN":522649.27884}},{"date":1693526400,"tokens":{"LAND":171.27363,"OCP":367803.1446,"LIME":27118.75421,"POPEN":522649.27884}},{"date":1693612800,"tokens":{"LAND":171.27363,"OCP":367803.1446,"LIME":27118.75421,"POPEN":522649.27884}},{"date":1693699200,"tokens":{"LAND":171.27363,"OCP":367803.1446,"POPEN":522649.27884,"LIME":27118.75421}},{"date":1693785600,"tokens":{"LAND":171.27363,"OCP":367803.1446,"LIME":27118.75421,"POPEN":522649.27884}},{"date":1693872000,"tokens":{"LAND":171.27363,"OCP":367803.1446,"POPEN":522649.27884,"LIME":27118.75421}},{"date":1693958400,"tokens":{"LAND":171.27363,"OCP":367803.1446,"LIME":27118.75421,"POPEN":522649.27884}},{"date":1694044800,"tokens":{"LAND":171.27363,"OCP":367803.1446,"LIME":27118.75421,"POPEN":522649.27884}},{"date":1694131200,"tokens":{"LAND":171.27363,"OCP":367803.1446,"POPEN":522649.27884,"LIME":27118.75421}},{"date":1694217600,"tokens":{"LAND":171.27363,"OCP":367803.1446,"LIME":27118.75421,"POPEN":522649.27884}},{"date":1694304000,"tokens":{"LAND":171.27363,"OCP":367803.1446,"POPEN":522649.27884,"LIME":27118.75421}},{"date":1694390400,"tokens":{"LAND":171.27363,"OCP":367803.1446,"LIME":27118.75421,"POPEN":522649.27884}},{"date":1694476800,"tokens":{"LAND":154.98794,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1694563200,"tokens":{"LAND":154.98794,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1694649600,"tokens":{"LAND":154.98794,"OCP":367803.1446,"POPEN":522649.27884,"LIME":25612.42402}},{"date":1694736000,"tokens":{"LAND":154.98794,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1694822400,"tokens":{"LAND":154.98794,"OCP":367803.1446,"POPEN":522649.27884,"LIME":25612.42402}},{"date":1694908800,"tokens":{"LAND":154.98794,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1694995200,"tokens":{"LAND":154.98794,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1695081600,"tokens":{"LAND":154.98794,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1695168000,"tokens":{"LAND":154.98794,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1695254400,"tokens":{"LAND":154.98794,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1695340800,"tokens":{"LAND":154.98794,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1695427200,"tokens":{"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"LIME":25612.42402}},{"date":1695513600,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1695600000,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1695686400,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1695772800,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1695859200,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1695945600,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1696032000,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1696118400,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1696204800,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1696291200,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1696377600,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1696464000,"tokens":{"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"LIME":25612.42402}},{"date":1696550400,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1696636800,"tokens":{"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"LIME":25612.42402}},{"date":1696723200,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1696809600,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1696896000,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1696982400,"tokens":{"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"LIME":25612.42402}},{"date":1697068800,"tokens":{"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"LIME":25612.42402}},{"date":1697155200,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1697241600,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1697328000,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1697414400,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1697500800,"tokens":{"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"LIME":25612.42402}},{"date":1697587200,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1697673600,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1697760000,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1697846400,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1697932800,"tokens":{"OCP":367803.1446,"POPEN":522649.27884,"LIME":25612.42402}},{"date":1698019200,"tokens":{"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"LIME":25612.42402}},{"date":1698105600,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1698192000,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1698278400,"tokens":{"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"LIME":25612.42402}},{"date":1698451200,"tokens":{"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"LIME":25612.42402}},{"date":1698624000,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1698710400,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1698796800,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1698883200,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1698969600,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1699056000,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1699142400,"tokens":{"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"LIME":25612.42402}},{"date":1699228800,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"OCP":367803.1446,"LAND":150.49392}},{"date":1699315200,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884}},{"date":1699401600,"tokens":{"OCP":367803.1446,"POPEN":522649.27884,"LAND":150.49392,"LIME":25612.42402}},{"date":1699488000,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"OCP":367803.1446,"LAND":150.49392}},{"date":1699574400,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"OCP":367803.1446,"LAND":150.49392}},{"date":1699660800,"tokens":{"POPEN":522649.27884,"LAND":150.49392,"LIME":25612.42402,"OCP":367803.1446}},{"date":1699747200,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"OCP":367803.1446}},{"date":1699833600,"tokens":{"POPEN":522649.27884,"LIME":25612.42402,"OCP":367803.1446,"LAND":150.49392}},{"date":1699920000,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884}},{"date":1700006400,"tokens":{"POPEN":522649.27884,"OCP":367803.1446,"LIME":25612.42402,"LAND":150.49392}},{"date":1700092800,"tokens":{"LAND":150.49392,"LIME":25612.42402,"POPEN":522649.27884,"OCP":367803.1446}},{"date":1700179200,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"OCP":367803.1446,"LAND":150.49392}},{"date":1700265600,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1700352000,"tokens":{"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446}},{"date":1700438400,"tokens":{"OCP":367803.1446,"POPEN":522649.27884,"LIME":25612.42402,"LAND":150.49392}},{"date":1700524800,"tokens":{"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446}},{"date":1700611200,"tokens":{"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446,"LIME":25612.42402}},{"date":1700697600,"tokens":{"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446}},{"date":1700784000,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1700956800,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884}},{"date":1701043200,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884}},{"date":1701129600,"tokens":{"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446}},{"date":1701216000,"tokens":{"POPEN":522649.27884,"OCP":367803.1446,"LIME":25612.42402,"LAND":150.49392}},{"date":1701302400,"tokens":{"LAND":150.49392,"LIME":25612.42402,"OCP":367803.1446,"POPEN":522649.27884}},{"date":1701388800,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1701475200,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1701561600,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884}},{"date":1701648000,"tokens":{"LAND":150.49392,"LIME":25612.42402,"POPEN":522649.27884,"OCP":367803.1446}},{"date":1701734400,"tokens":{"POPEN":522649.27884,"OCP":367803.1446,"LAND":150.49392,"LIME":25612.42402}},{"date":1701820800,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884}},{"date":1701907200,"tokens":{"OCP":367803.1446,"POPEN":522649.27884,"LAND":150.49392,"LIME":25612.42402}},{"date":1701993600,"tokens":{"POPEN":522649.27884,"LIME":25612.42402,"OCP":367803.1446,"LAND":150.49392}},{"date":1702080000,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884}},{"date":1702166400,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"POPEN":522649.27884,"LAND":150.49392}},{"date":1702252800,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884}},{"date":1702339200,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"LAND":150.49392,"POPEN":522649.27884}},{"date":1702425600,"tokens":{"POPEN":522649.27884,"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402}},{"date":1702512000,"tokens":{"POPEN":522649.27884,"OCP":367803.1446,"LIME":25612.42402,"LAND":150.49392}},{"date":1702598400,"tokens":{"LAND":150.49392,"LIME":25612.42402,"OCP":367803.1446,"POPEN":522649.27884}},{"date":1702684800,"tokens":{"POPEN":522649.27884,"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446}},{"date":1702771200,"tokens":{"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446}},{"date":1702857600,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"LAND":150.49392,"POPEN":522649.27884}},{"date":1702944000,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"POPEN":522649.27884,"LAND":150.49392}},{"date":1703030400,"tokens":{"OCP":367803.1446,"POPEN":522649.27884,"LIME":25612.42402,"LAND":150.49392}},{"date":1703116800,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884}},{"date":1703203200,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1703289600,"tokens":{"POPEN":522649.27884,"LIME":25612.42402,"OCP":367803.1446,"LAND":150.49392}},{"date":1703376000,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884}},{"date":1703462400,"tokens":{"POPEN":522649.27884,"OCP":367803.1446,"LAND":150.49392,"LIME":25612.42402}},{"date":1703548800,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"OCP":367803.1446,"LAND":150.49392}},{"date":1703635200,"tokens":{"POPEN":522649.27884,"OCP":367803.1446,"LAND":150.49392,"LIME":25612.42402}},{"date":1703721600,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884}},{"date":1703808000,"tokens":{"LAND":150.49392,"LIME":25612.42402,"POPEN":522649.27884,"OCP":367803.1446}},{"date":1703894400,"tokens":{"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446}},{"date":1703980800,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"POPEN":522649.27884,"LAND":150.49392}},{"date":1704067200,"tokens":{"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446}},{"date":1704153600,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"LAND":150.49392,"POPEN":522649.27884}},{"date":1704240000,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"OCP":367803.1446,"LAND":150.49392}},{"date":1704326400,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"OCP":367803.1446}},{"date":1704412800,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"LAND":150.49392,"POPEN":522649.27884}},{"date":1704499200,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884}},{"date":1704585600,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392}},{"date":1704672000,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884}},{"date":1704758400,"tokens":{"POPEN":522649.27884,"OCP":367803.1446,"LAND":150.49392,"LIME":25612.42402}},{"date":1704844800,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"POPEN":522649.27884,"LAND":150.49392}},{"date":1704931200,"tokens":{"OCP":367803.1446,"LAND":150.49392,"POPEN":522649.27884,"LIME":25612.42402}},{"date":1705017600,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"OCP":367803.1446,"LAND":150.49392}},{"date":1705104000,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"POPEN":522649.27884,"LAND":150.49392}},{"date":1705190400,"tokens":{"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446}},{"date":1705276800,"tokens":{"OCP":367803.1446,"LAND":150.49392,"POPEN":522649.27884,"LIME":25612.42402}},{"date":1705363200,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884}},{"date":1705449600,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"POPEN":522649.27884,"LAND":150.49392}},{"date":1705536000,"tokens":{"OCP":367803.1446,"POPEN":522649.27884,"LIME":25612.42402,"LAND":150.49392}},{"date":1705622400,"tokens":{"LAND":150.49392,"LIME":25612.42402,"OCP":367803.1446,"POPEN":522649.27884}},{"date":1705708800,"tokens":{"LAND":150.49392,"LIME":25612.42402,"POPEN":522649.27884,"OCP":367803.1446}},{"date":1705795200,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"POPEN":522649.27884,"LAND":150.49392}},{"date":1705881600,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"POPEN":522649.27884,"LAND":150.49392}},{"date":1705968000,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884}},{"date":1706054400,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884}},{"date":1706140800,"tokens":{"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446}},{"date":1706227200,"tokens":{"POPEN":522649.27884,"OCP":367803.1446,"LIME":25612.42402,"LAND":150.49392}},{"date":1706313600,"tokens":{"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446,"LIME":25612.42402}},{"date":1706400000,"tokens":{"POPEN":522649.27884,"OCP":367803.1446,"LIME":25612.42402,"LAND":150.49392}},{"date":1706486400,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"OCP":367803.1446}},{"date":1706572800,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392}},{"date":1706659200,"tokens":{"LIME":25612.42402,"OCP":367803.1446}},{"date":1706745600,"tokens":{"OCP":367803.1446,"LIME":25612.42402}},{"date":1706832000,"tokens":{"OCP":367803.1446,"LIME":25612.42402}},{"date":1706918400,"tokens":{"OCP":367803.1446,"LIME":25612.42402}},{"date":1707004800,"tokens":{"LIME":25612.42402,"OCP":367803.1446}},{"date":1707091200,"tokens":{"OCP":367803.1446,"LIME":25612.42402}},{"date":1707177600,"tokens":{"LIME":25612.42402,"OCP":367803.1446}},{"date":1707264000,"tokens":{"OCP":367803.1446,"LIME":25612.42402}},{"date":1707350400,"tokens":{"LIME":25612.42402,"OCP":367803.1446}},{"date":1707436800,"tokens":{"LIME":25612.42402,"OCP":367803.1446}},{"date":1707523200,"tokens":{"OCP":367803.1446,"LIME":25612.42402}},{"date":1707609600,"tokens":{"OCP":367803.1446,"LIME":25612.42402}},{"date":1707696000,"tokens":{"OCP":367803.1446,"LIME":25612.42402}},{"date":1707782400,"tokens":{"LIME":25612.42402,"OCP":367803.1446}},{"date":1707868800,"tokens":{"LIME":25612.42402,"OCP":367803.1446}},{"date":1707955200,"tokens":{"OCP":367803.1446,"LIME":25612.42402}},{"date":1708041600,"tokens":{"LIME":25612.42402,"OCP":367803.1446}},{"date":1708128000,"tokens":{"LIME":25612.42402,"OCP":367803.1446}},{"date":1708214400,"tokens":{"OCP":367803.1446,"LIME":25612.42402}},{"date":1708300800,"tokens":{"OCP":367803.1446,"LIME":25612.42402}},{"date":1708387200,"tokens":{"LIME":25612.42402,"OCP":367803.1446}},{"date":1708473600,"tokens":{"OCP":367803.1446,"LIME":25612.42402}},{"date":1708560000,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884}},{"date":1708646400,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1708732800,"tokens":{"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"LIME":25612.42402}},{"date":1708819200,"tokens":{"POPEN":522649.27884,"LIME":25612.42402,"OCP":367803.1446,"LAND":150.49392}},{"date":1708905600,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"OCP":367803.1446}},{"date":1708992000,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"OCP":367803.1446,"LAND":150.49392}},{"date":1709078400,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"OCP":367803.1446}},{"date":1709164800,"tokens":{"POPEN":522649.27884,"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446}},{"date":1709251200,"tokens":{"OCP":367803.1446,"POPEN":522649.27884,"LAND":150.49392,"LIME":25612.42402}},{"date":1709337600,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"OCP":367803.1446,"LAND":150.49392}},{"date":1709424000,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"OCP":367803.1446}},{"date":1709510400,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"OCP":367803.1446,"LAND":150.49392}},{"date":1709596800,"tokens":{"LIME":25612.42402,"OCP":367803.1446}},{"date":1709683200,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"OCP":367803.1446}},{"date":1709769600,"tokens":{"OCP":367803.1446,"LAND":150.49392,"POPEN":522649.27884,"LIME":25612.42402}},{"date":1709856000,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884}},{"date":1709942400,"tokens":{"POPEN":522649.27884,"LIME":25612.42402,"OCP":367803.1446,"LAND":150.49392}},{"date":1710028800,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884}},{"date":1710115200,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1710201600,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"OCP":367803.1446,"LAND":150.49392}},{"date":1710288000,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25612.42402}},{"date":1710374400,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"LAND":150.49392}},{"date":1710460800,"tokens":{"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446}},{"date":1710547200,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884}},{"date":1710633600,"tokens":{"POPEN":522649.27884,"OCP":367803.1446,"LIME":25612.42402,"LAND":150.49392}},{"date":1710720000,"tokens":{"POPEN":522649.27884,"LAND":150.49392,"LIME":25612.42402,"OCP":367803.1446}},{"date":1710806400,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"OCP":367803.1446}},{"date":1710892800,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1710979200,"tokens":{"OCP":367803.1446,"LAND":150.49392,"POPEN":522649.27884,"LIME":25612.42402}},{"date":1711065600,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446}},{"date":1711152000,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25612.42402}},{"date":1711238400,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402}},{"date":1711324800,"tokens":{"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"LIME":25612.42402}},{"date":1711411200,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446}},{"date":1711497600,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446}},{"date":1711584000,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25612.42402}},{"date":1711670400,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402}},{"date":1711756800,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25612.42402}},{"date":1711843200,"tokens":{"POPEN":522649.27884,"OCP":367803.1446,"LAND":150.49392,"LIME":25612.42402}},{"date":1711929600,"tokens":{"POPEN":522649.27884,"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402}},{"date":1712016000,"tokens":{"OCP":367803.1446,"POPEN":522649.27884,"LIME":25612.42402,"LAND":150.49392}},{"date":1712102400,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1712188800,"tokens":{"LAND":150.49392,"LIME":25612.42402,"OCP":367803.1446}},{"date":1712275200,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884}},{"date":1712361600,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884}},{"date":1712448000,"tokens":{"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446}},{"date":1712534400,"tokens":{"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"LIME":25612.42402}},{"date":1712620800,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"LAND":150.49392,"POPEN":522649.27884}},{"date":1712707200,"tokens":{"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446}},{"date":1712793600,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1712880000,"tokens":{"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446}},{"date":1712966400,"tokens":{"POPEN":522649.27884,"OCP":367803.1446,"LIME":25612.42402,"LAND":150.49392}},{"date":1713052800,"tokens":{"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"LIME":25612.42402}},{"date":1713139200,"tokens":{"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446}},{"date":1713225600,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884}},{"date":1713312000,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25612.42402}},{"date":1713398400,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"LAND":150.49392}},{"date":1713484800,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392}},{"date":1713571200,"tokens":{"LAND":150.49392,"LIME":25612.42402,"POPEN":522649.27884,"OCP":367803.1446}},{"date":1713657600,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"OCP":367803.1446,"LAND":150.49392}},{"date":1713744000,"tokens":{"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446}},{"date":1713830400,"tokens":{"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446}},{"date":1713916800,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"OCP":367803.1446}},{"date":1714003200,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"OCP":367803.1446}},{"date":1714089600,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884}},{"date":1714176000,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"POPEN":522649.27884,"LAND":150.49392}},{"date":1714262400,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884}},{"date":1714348800,"tokens":{"LAND":150.49392,"LIME":25612.42402,"OCP":367803.1446,"POPEN":522649.27884}},{"date":1714435200,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884}},{"date":1714521600,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"OCP":367803.1446}},{"date":1714608000,"tokens":{"OCP":367803.1446,"LAND":150.49392,"POPEN":522649.27884,"LIME":25612.42402}},{"date":1714694400,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884}},{"date":1714780800,"tokens":{"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446}},{"date":1714867200,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"LAND":150.49392,"POPEN":522649.27884}},{"date":1714953600,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"OCP":367803.1446}},{"date":1715040000,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884}},{"date":1715126400,"tokens":{"OCP":367803.1446,"POPEN":522649.27884,"LIME":25612.42402,"LAND":150.49392}},{"date":1715212800,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884}},{"date":1715299200,"tokens":{"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446}},{"date":1715385600,"tokens":{"LAND":150.49392,"LIME":25612.42402,"OCP":367803.1446,"POPEN":522649.27884}},{"date":1715472000,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392}},{"date":1715558400,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446}},{"date":1715644800,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446}},{"date":1715731200,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"LAND":150.49392}},{"date":1715817600,"tokens":{"OCP":367803.1446,"POPEN":522649.27884,"LAND":150.49392,"LIME":25612.42402}},{"date":1715904000,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"LAND":150.49392,"POPEN":522649.27884}},{"date":1715990400,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884}},{"date":1716076800,"tokens":{"OCP":367803.1446,"POPEN":522649.27884,"LIME":25612.42402,"LAND":150.49392}},{"date":1716163200,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"POPEN":522649.27884,"LAND":150.49392}},{"date":1716249600,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"OCP":367803.1446,"LAND":150.49392}},{"date":1716336000,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884}},{"date":1716422400,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446}},{"date":1716508800,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884}},{"date":1716595200,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884}},{"date":1716681600,"tokens":{"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"LIME":25612.42402}},{"date":1716768000,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884}},{"date":1716854400,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"OCP":367803.1446,"LAND":150.49392}},{"date":1716940800,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446}},{"date":1717027200,"tokens":{"POPEN":522649.27884,"OCP":367803.1446,"LAND":150.49392,"LIME":25612.42402}},{"date":1717113600,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"LAND":150.49392}},{"date":1717200000,"tokens":{"POPEN":522649.27884,"OCP":367803.1446,"LIME":25612.42402,"LAND":150.49392}},{"date":1717286400,"tokens":{"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446}},{"date":1717372800,"tokens":{"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446}},{"date":1717459200,"tokens":{"POPEN":522649.27884,"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402}},{"date":1717545600,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884}},{"date":1717632000,"tokens":{"LAND":150.49392,"LIME":25409.19187,"POPEN":522649.27884,"OCP":367803.1446}},{"date":1717718400,"tokens":{"LIME":25409.19187,"POPEN":522649.27884,"LAND":150.49392,"OCP":367803.1446}},{"date":1717804800,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884}},{"date":1717891200,"tokens":{"LAND":150.49392,"LIME":25409.19187,"POPEN":522649.27884,"OCP":367803.1446}},{"date":1717977600,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187}},{"date":1718064000,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1718150400,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25409.19187}},{"date":1718236800,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1718323200,"tokens":{"LIME":25409.19187,"POPEN":522649.27884,"LAND":150.49392,"OCP":367803.1446}},{"date":1718409600,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1718496000,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1718582400,"tokens":{"LAND":150.49392,"LIME":25409.19187,"OCP":367803.1446}},{"date":1718668800,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1718755200,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1718841600,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1718928000,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"POPEN":399103.84634,"LAND":150.49392}},{"date":1719014400,"tokens":{"LIME":25409.19187,"POPEN":12154.61217,"OCP":367803.1446,"LAND":150.49392}},{"date":1719100800,"tokens":{"LIME":25409.19187,"POPEN":12154.61217,"OCP":367803.1446,"LAND":150.49392}},{"date":1719187200,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"POPEN":12154.61217}},{"date":1719273600,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"POPEN":12154.61217,"LAND":150.49392}},{"date":1719360000,"tokens":{"LIME":25409.19187,"POPEN":12154.61217,"LAND":150.49392,"OCP":367803.1446}},{"date":1719446400,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1719532800,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1719619200,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1719705600,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"POPEN":12154.61217,"LAND":150.49392}},{"date":1719792000,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"POPEN":12154.61217}},{"date":1719878400,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"POPEN":12154.61217}},{"date":1719964800,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1720051200,"tokens":{"LIME":25409.19187,"POPEN":12154.61217,"OCP":367803.1446,"LAND":150.49392}},{"date":1720137600,"tokens":{"LAND":150.49392,"LIME":25409.19187,"OCP":367803.1446}},{"date":1720224000,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1720310400,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1720396800,"tokens":{"LAND":150.49392,"LIME":25409.19187,"OCP":367803.1446}},{"date":1720483200,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1720569600,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1720656000,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1720742400,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187}},{"date":1720828800,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1720915200,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1721001600,"tokens":{"LAND":150.49392,"LIME":25409.19187,"OCP":367803.1446}},{"date":1721088000,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1721174400,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1721260800,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1721347200,"tokens":{"LAND":150.49392,"LIME":25409.19187,"OCP":367803.1446,"POPEN":12154.61217}},{"date":1721433600,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187,"POPEN":12154.61217}},{"date":1721520000,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1721606400,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1721692800,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1721779200,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187}},{"date":1721865600,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1721952000,"tokens":{"LIME":25409.19187,"POPEN":12154.61217,"LAND":150.49392,"OCP":367803.1446}},{"date":1722038400,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1722124800,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187}},{"date":1722211200,"tokens":{"LIME":25409.19187,"POPEN":12154.61217,"OCP":367803.1446,"LAND":150.49392}},{"date":1722297600,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1722384000,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1722470400,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1722556800,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1722643200,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1722729600,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187}},{"date":1722816000,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25409.19187}},{"date":1722902400,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1722988800,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1723075200,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1723161600,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25409.19187}},{"date":1723248000,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1723334400,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1723420800,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1723507200,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1723593600,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1723680000,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1723766400,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1723852800,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1723939200,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1724025600,"tokens":{"LAND":150.49392,"LIME":25409.19187,"OCP":367803.1446}},{"date":1724112000,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1724198400,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25409.19187}},{"date":1724284800,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1724371200,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1724457600,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1724544000,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1724630400,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1724716800,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1724803200,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1724889600,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1724976000,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1725062400,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1725148800,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1725235200,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1725321600,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1725408000,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1725494400,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25409.19187}},{"date":1725580800,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187}},{"date":1725667200,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1725753600,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1725840000,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1725926400,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1726012800,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1726099200,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1726185600,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1726272000,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1726358400,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25409.19187}},{"date":1726444800,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1726531200,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1726617600,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1726704000,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25409.19187}},{"date":1726790400,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1726876800,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1726963200,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25409.19187}},{"date":1727049600,"tokens":{"LAND":150.49392,"LIME":25409.19187,"OCP":367803.1446}},{"date":1727136000,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1727222400,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187}},{"date":1727308800,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1727395200,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1727481600,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25409.19187}},{"date":1727568000,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1727654400,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1727740800,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1727827200,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1727913600,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1728000000,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187}},{"date":1728086400,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1728172800,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1728259200,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1728345600,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1728432000,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1728518400,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1728604800,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1728691200,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187}},{"date":1728777600,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1728864000,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1728950400,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1729036800,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1729123200,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1729209600,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1729296000,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1729382400,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1729468800,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1729555200,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25409.19187}},{"date":1729641600,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1729728000,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1729814400,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1729900800,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1729987200,"tokens":{"LAND":150.49392,"LIME":25409.19187,"OCP":367803.1446}},{"date":1730073600,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1730160000,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1730246400,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1730332800,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1730419200,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1730505600,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1730592000,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1730678400,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1730764800,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1730851200,"tokens":{"LAND":150.49392,"LIME":25409.19187,"OCP":367803.1446}},{"date":1730937600,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1731024000,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1731110400,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1731196800,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1731283200,"tokens":{"LAND":150.49392,"LIME":25409.19187,"OCP":367803.1446}},{"date":1731369600,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1731456000,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187}},{"date":1731542400,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1731628800,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1731715200,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1731801600,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1731888000,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187}},{"date":1731974400,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1732060800,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187}},{"date":1732147200,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1732233600,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1732320000,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1732406400,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1732492800,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1732579200,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1732665600,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187}},{"date":1732752000,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1732838400,"tokens":{"LAND":150.49392,"LIME":25409.19187,"OCP":367803.1446}},{"date":1732924800,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1733011200,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1733097600,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1733184000,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187}},{"date":1733270400,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1733356800,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1733443200,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187}},{"date":1733529600,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25409.19187}},{"date":1733616000,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1733702400,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1733788800,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1733875200,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187}},{"date":1733961600,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1734048000,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1734134400,"tokens":{"LAND":150.49392,"LIME":25409.19187,"OCP":367803.1446}},{"date":1734220800,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187}},{"date":1734307200,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1734393600,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187}},{"date":1734480000,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1734566400,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1734652800,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1734739200,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1734825600,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187}},{"date":1734912000,"tokens":{"LAND":150.49392,"LIME":25409.19187,"OCP":367803.1446}},{"date":1734998400,"tokens":{"LAND":150.49392,"LIME":25409.19187,"OCP":367803.1446}},{"date":1735084800,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1735171200,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1735257600,"tokens":{"LAND":150.49392,"LIME":25409.19187,"OCP":367803.1446}},{"date":1735344000,"tokens":{"LAND":150.49392,"LIME":25409.19187,"OCP":367803.1446}},{"date":1735430400,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25409.19187}},{"date":1735516800,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1735603200,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1735689600,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1735776000,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1735862400,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1735948800,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1736035200,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1736121600,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25409.19187}},{"date":1736208000,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1736294400,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1736380800,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25409.19187}},{"date":1736467200,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187}},{"date":1736553600,"tokens":{"LAND":150.49392,"LIME":25409.19187,"OCP":367803.1446}},{"date":1736640000,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1736726400,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1736812800,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1736899200,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187}},{"date":1736985600,"tokens":{"LAND":150.49392,"LIME":25409.19187,"OCP":367803.1446}},{"date":1737072000,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1737158400,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25409.19187}},{"date":1737244800,"tokens":{"LAND":150.49392,"LIME":25409.19187,"OCP":367803.1446}},{"date":1737331200,"tokens":{"LAND":150.49392,"LIME":25409.19187,"OCP":367803.1446}},{"date":1737417600,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1737504000,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1737590400,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1737676800,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1737763200,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1737849600,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1737936000,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":149.49392}},{"date":1738022400,"tokens":{"LAND":149.49392,"OCP":367803.1446,"LIME":25409.19187}},{"date":1738108800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":367803.1446}},{"date":1738195200,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":149.49392}},{"date":1738281600,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":149.49392}},{"date":1738368000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":367803.1446}},{"date":1738454400,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":149.49392}},{"date":1738540800,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":149.49392}},{"date":1738627200,"tokens":{"LAND":149.49392,"OCP":367803.1446,"LIME":25409.19187}},{"date":1738713600,"tokens":{"LAND":149.49392,"OCP":367803.1446,"LIME":25409.19187}},{"date":1738800000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":367803.1446}},{"date":1738886400,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":149.49392}},{"date":1738972800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":367803.1446}},{"date":1739059200,"tokens":{"LAND":149.49392,"OCP":367803.1446,"LIME":25409.19187}},{"date":1739145600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":367803.1446}},{"date":1739232000,"tokens":{"LAND":149.49392,"OCP":367803.1446,"LIME":25409.19187}},{"date":1739318400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":367803.1446}},{"date":1739404800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":367803.1446}},{"date":1739491200,"tokens":{"LIME":25409.19187,"OCP":354094.95019,"LAND":149.49392}},{"date":1739577600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":354094.95019}},{"date":1739664000,"tokens":{"OCP":354094.95019,"LAND":149.49392,"LIME":25409.19187}},{"date":1739750400,"tokens":{"LIME":25409.19187,"OCP":354094.95019,"LAND":149.49392}},{"date":1739836800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":354094.95019}},{"date":1739923200,"tokens":{"LIME":25409.19187,"OCP":354094.95019,"LAND":149.49392}},{"date":1740009600,"tokens":{"LIME":25409.19187,"OCP":354094.95019,"LAND":149.49392}},{"date":1740096000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":354094.95019}},{"date":1740182400,"tokens":{"LIME":25409.19187,"OCP":354094.95019,"LAND":149.49392}},{"date":1740268800,"tokens":{"OCP":354094.95019,"LIME":25409.19187,"LAND":149.49392}},{"date":1740355200,"tokens":{"LAND":149.49392,"OCP":354094.95019,"LIME":25409.19187}},{"date":1740441600,"tokens":{"LIME":25409.19187,"OCP":354094.95019,"LAND":149.49392}},{"date":1740528000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":354094.95019}},{"date":1740614400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":354094.95019}},{"date":1740700800,"tokens":{"LAND":149.49392,"OCP":354094.95019,"LIME":25409.19187}},{"date":1740787200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":340361.08756}},{"date":1740873600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":340361.08756}},{"date":1740960000,"tokens":{"OCP":340361.08756,"LIME":25409.19187,"LAND":149.49392}},{"date":1741046400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":340361.08756}},{"date":1741132800,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1741219200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1741305600,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1741392000,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187}},{"date":1741478400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1741564800,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901}},{"date":1741651200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1741737600,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1741824000,"tokens":{"LAND":149.49392,"OCP":167672.57901,"LIME":25409.19187}},{"date":1741910400,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901}},{"date":1741996800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1742083200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1742169600,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901}},{"date":1742256000,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1742342400,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1742428800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1742515200,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1742601600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1742688000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1742774400,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1742860800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1742947200,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901}},{"date":1743033600,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1743120000,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1743206400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1743292800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1743379200,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1743465600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1743552000,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1743638400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1743724800,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1743811200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1743897600,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1743984000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1744070400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1744156800,"tokens":{"LAND":149.49392,"OCP":167672.57901,"LIME":25409.19187}},{"date":1744243200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1744329600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1744416000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1744502400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1744588800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1744675200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1744761600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1744848000,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1744934400,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901}},{"date":1745020800,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1745107200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1745193600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1745280000,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1745366400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1745452800,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1745539200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1745625600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1745712000,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1745798400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1745884800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1745971200,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1746057600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1746144000,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1746230400,"tokens":{"LIME":25409.19187,"LAND":149.49392}},{"date":1746316800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1746403200,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1746489600,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1746576000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1746662400,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901}},{"date":1746748800,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1746835200,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901}},{"date":1746921600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1747008000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1747094400,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187}},{"date":1747180800,"tokens":{"LAND":149.49392,"OCP":167672.57901,"LIME":25409.19187}},{"date":1747267200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1747353600,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1747440000,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1747526400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1747612800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1747699200,"tokens":{"LAND":149.49392,"OCP":167672.57901,"LIME":25409.19187}},{"date":1747785600,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187}},{"date":1747872000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1747958400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1748044800,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1748131200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1748217600,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1748304000,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1748390400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1748476800,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1748563200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1748649600,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1748736000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1748822400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1748908800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1748995200,"tokens":{"LAND":149.49392,"OCP":167672.57901,"LIME":25409.19187}},{"date":1749081600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1749168000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1749254400,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1749340800,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1749427200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1749513600,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1749600000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1749686400,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1749772800,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1749859200,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1749945600,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1750032000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1750118400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1750204800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1750291200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1750377600,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901}},{"date":1750464000,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1750550400,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1750636800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1750723200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1750809600,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1750896000,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1750982400,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1751068800,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1751155200,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187}},{"date":1751241600,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1751328000,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1751414400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1751500800,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187}},{"date":1751587200,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1751673600,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1751760000,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187}},{"date":1751846400,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1751932800,"tokens":{"LAND":149.49392,"OCP":167672.57901,"LIME":25409.19187}},{"date":1752019200,"tokens":{"LIME":25409.19187,"LAND":149.49392}},{"date":1752105600,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1752192000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1752278400,"tokens":{"LAND":149.49392,"OCP":167672.57901,"LIME":25409.19187}},{"date":1752364800,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901}},{"date":1752451200,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187}},{"date":1752537600,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1752624000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1752710400,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187}},{"date":1752796800,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1752883200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1752969600,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1753056000,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187}},{"date":1753142400,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1753228800,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1753315200,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1753401600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1753488000,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1753574400,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1753660800,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1753747200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1753833600,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901}},{"date":1753920000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1754006400,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1754092800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1754179200,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1754265600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1754352000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1754438400,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1754524800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1754611200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1754697600,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901}},{"date":1754784000,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1754870400,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1754956800,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1755043200,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1755129600,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1755216000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1755302400,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1755388800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1755475200,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1755561600,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1755648000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1755734400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1755820800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1755907200,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1755993600,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1756080000,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1756166400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1756252800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1756339200,"tokens":{"LAND":149.49392,"OCP":167672.57901,"LIME":25409.19187}},{"date":1756425600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1756512000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1756598400,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901}},{"date":1756684800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1756771200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1756857600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1756944000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1757030400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1757116800,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187}},{"date":1757203200,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1757289600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1757376000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1757462400,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1757548800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1757635200,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1757721600,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1757808000,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1757894400,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187}},{"date":1757980800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1758067200,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1758153600,"tokens":{"LAND":149.49392,"OCP":167672.57901,"LIME":25409.19187}},{"date":1758240000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1758326400,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1758412800,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187}},{"date":1758499200,"tokens":{"LAND":149.49392,"OCP":167672.57901,"LIME":25409.19187}},{"date":1758585600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1758672000,"tokens":{"LAND":149.49392,"OCP":167672.57901,"LIME":25409.19187}},{"date":1758758400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1758844800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1758931200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1759017600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1759104000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1759190400,"tokens":{"LAND":149.49392,"OCP":167672.57901,"LIME":25409.19187}},{"date":1759276800,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1759363200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1759449600,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901}},{"date":1759536000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1759622400,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1759708800,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1759795200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1759881600,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1759968000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1760054400,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187}},{"date":1760140800,"tokens":{"LAND":149.49392,"OCP":167672.57901,"LIME":25409.19187}},{"date":1760227200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1760313600,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1760400000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1760486400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1760572800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1760659200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1760745600,"tokens":{"LAND":149.49392,"OCP":167672.57901,"LIME":25409.19187}},{"date":1760832000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1760918400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1761004800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1761091200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1761177600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1761264000,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1761350400,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1761436800,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1761523200,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1761609600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1761696000,"tokens":{"LAND":149.49392,"OCP":167672.57901,"LIME":25409.19187}},{"date":1761782400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1761868800,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901}},{"date":1761955200,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901}},{"date":1762041600,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1762128000,"tokens":{"LAND":149.49392,"OCP":167672.57901,"LIME":25409.19187}},{"date":1762214400,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1762300800,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1762387200,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901}},{"date":1762473600,"tokens":{"LAND":149.49392,"OCP":167672.57901,"LIME":25409.19187}},{"date":1762560000,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187}},{"date":1762646400,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1762732800,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1762819200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1762905600,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1762992000,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1763078400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1763164800,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1763251200,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1763337600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1763424000,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187}},{"date":1763510400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1763596800,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1763683200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1763769600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1763856000,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187}},{"date":1763942400,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1764028800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1764115200,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1764201600,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1764288000,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1764374400,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1764460800,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1764547200,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187}},{"date":1764633600,"tokens":{"LAND":149.49392,"OCP":167672.57901,"LIME":25409.19187}},{"date":1764720000,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187}},{"date":1764806400,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187}},{"date":1764892800,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1764979200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1765065600,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901}},{"date":1765152000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1765238400,"tokens":{"LAND":149.49392,"OCP":167672.57901,"LIME":25409.19187}},{"date":1765324800,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1765411200,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1765497600,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1765584000,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1765670400,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1765756800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1765843200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1765929600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1766016000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1766102400,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1766188800,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187}},{"date":1766275200,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1766361600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1766448000,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1766534400,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1766620800,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901}},{"date":1766707200,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1766793600,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1766880000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1766966400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1767052800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1767139200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1767225600,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1767312000,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1767398400,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1767484800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1767571200,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1767657600,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1767744000,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1767830400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1767916800,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1768003200,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1768089600,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187}},{"date":1768176000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1768262400,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1768348800,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1768435200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1768521600,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1768608000,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901}},{"date":1768694400,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1768780800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1768867200,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901}},{"date":1768953600,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901}},{"date":1769040000,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1769126400,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187}},{"date":1769212800,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1769299200,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187}},{"date":1769385600,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1769472000,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1769558400,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187}},{"date":1769644800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1769731200,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187}},{"date":1769817600,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1769904000,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187}},{"date":1769990400,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187}},{"date":1770076800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1770163200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1770249600,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1770336000,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1770422400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1770508800,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1770595200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1770681600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1770768000,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1770854400,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1770940800,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1771027200,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1771113600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1771200000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1771286400,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1771372800,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1771459200,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1771545600,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901}},{"date":1771632000,"tokens":{"LAND":149.49392,"OCP":167672.57901,"LIME":25409.19187}},{"date":1771718400,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1771804800,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1771891200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1771977600,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1772064000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1772150400,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1772236800,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1772323200,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1772409600,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1772496000,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1772582400,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1772668800,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1772755200,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1772841600,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1772928000,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1773014400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1773100800,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1773187200,"tokens":{"OCP":165893990.64307,"LIME":25409.19187,"LAND":149.49392}},{"date":1773273600,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1773360000,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1773446400,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1773532800,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1773619200,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1773705600,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1773792000,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1773878400,"tokens":{"LIME":25409.19187,"OCP":1587906.76209,"LAND":149.49392}},{"date":1773964800,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":1587906.76209}},{"date":1774051200,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1774137600,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":1587906.76209}},{"date":1774224000,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":1587906.76209}},{"date":1774310400,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1774396800,"tokens":{"LIME":25409.19187,"OCP":1587906.76209,"LAND":149.49392}},{"date":1774483200,"tokens":{"LAND":149.49392,"OCP":1587906.76209,"LIME":25409.19187}},{"date":1774569600,"tokens":{"OCP":1587906.76209,"LAND":149.49392,"LIME":25409.19187}},{"date":1774656000,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1774742400,"tokens":{"LIME":25409.19187,"OCP":1587906.76209,"LAND":149.49392}},{"date":1774828800,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1774915200,"tokens":{"OCP":1587906.76209,"LAND":149.49392,"LIME":25409.19187}},{"date":1775001600,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1775088000,"tokens":{"LIME":25409.19187,"OCP":1587906.76209,"LAND":149.49392}},{"date":1775174400,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":1587906.76209}},{"date":1775260800,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":1587906.76209}},{"date":1775347200,"tokens":{"LIME":25409.19187,"LAND":149.49392}},{"date":1775433600,"tokens":{"LIME":25409.19187,"OCP":1587906.76209,"LAND":149.49392}},{"date":1775520000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":1587906.76209}},{"date":1775606400,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":1587906.76209}},{"date":1775692800,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1775779200,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1775865600,"tokens":{"LIME":25409.19187,"OCP":1587906.76209,"LAND":149.49392}},{"date":1775952000,"tokens":{"OCP":1587906.76209,"LAND":149.49392,"LIME":25409.19187}},{"date":1776038400,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1776124800,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1776211200,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1776297600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":1587906.76209}},{"date":1776384000,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1776470400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":1587906.76209}},{"date":1776556800,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1776643200,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1776729600,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1776816000,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1776902400,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":1587906.76209}},{"date":1776988800,"tokens":{"LAND":149.49392,"OCP":1587906.76209,"LIME":25409.19187}},{"date":1777075200,"tokens":{"LAND":149.49392,"LIME":25409.19187}},{"date":1777161600,"tokens":{"LAND":149.49392,"LIME":25409.19187}},{"date":1777248000,"tokens":{"LIME":25409.19187,"LAND":149.49392}},{"date":1777334400,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1777420800,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1777507200,"tokens":{"LIME":25409.19187,"LAND":149.49392}},{"date":1777593600,"tokens":{"LIME":25409.19187,"LAND":149.49392}},{"date":1777680000,"tokens":{"LIME":25409.19187,"LAND":149.49392}},{"date":1777766400,"tokens":{"LIME":25409.19187,"LAND":149.49392}},{"date":1777852800,"tokens":{"LIME":25409.19187,"LAND":149.49392}},{"date":1777939200,"tokens":{"LIME":25409.19187,"LAND":149.49392}},{"date":1778025600,"tokens":{"LIME":25409.19187,"LAND":149.49392}},{"date":1778112000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":1587906.76209}},{"date":1778198400,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1778284800,"tokens":{"LIME":25409.19187,"LAND":149.49392}},{"date":1778371200,"tokens":{"OCP":1587906.76209,"LAND":149.49392,"LIME":25409.19187}},{"date":1778457600,"tokens":{"LIME":25409.19187,"LAND":149.49392}},{"date":1778544000,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1778630400,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1778716800,"tokens":{"LAND":149.49392,"OCP":1587906.76209,"LIME":25409.19187}},{"date":1778803200,"tokens":{"OCP":1587906.76209,"LAND":149.49392,"LIME":25409.19187}},{"date":1778889600,"tokens":{"LIME":25409.19187,"OCP":1587906.76209,"LAND":149.49392}},{"date":1778976000,"tokens":{"LIME":25409.19187,"OCP":1587906.76209,"LAND":149.49392}},{"date":1779062400,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1779148800,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1779235200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":1587906.76209}},{"date":1779321600,"tokens":{"OCP":1587906.76209,"LAND":149.49392,"LIME":25409.19187}},{"date":1779408000,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1779494400,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1779580800,"tokens":{"LIME":25409.19187,"OCP":1587906.76209,"LAND":149.49392}},{"date":1779667200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":1587906.76209}},{"date":1779753600,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1779840000,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1779926400,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1780012800,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1780099200,"tokens":{"OCP":1587906.76209,"LAND":149.49392,"LIME":25409.19187}},{"date":1780185600,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1780272000,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1780358400,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1780444800,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1780531200,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1780617600,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1780704000,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1780790400,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1780876800,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1780963200,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1781049600,"tokens":{"LIME":25409.19187,"LAND":149.49392}},{"date":1781136000,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1781222400,"tokens":{"LAND":149.49392,"OCP":1587906.76209,"LIME":25409.19187}},{"date":1781308800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":1587906.76209}},{"date":1781395200,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1781481600,"tokens":{"LIME":25409.19187,"LAND":149.49392}},{"date":1781568000,"tokens":{"LAND":149.49392,"OCP":1587906.76209,"LIME":25409.19187}},{"date":1781654400,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1781740800,"tokens":{"LIME":25409.19187,"LAND":149.49392}},{"date":1781827200,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1781913600,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1782000000,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1782086400,"tokens":{"LIME":25409.19187,"LAND":149.49392}},{"date":1782172800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":1587906.76209}},{"date":1782259200,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1782345600,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1782432000,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1782518400,"tokens":{"OCP":1587906.76209,"LAND":149.49392,"LIME":25409.19187}},{"date":1782604800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":1587906.76209}},{"date":1782691200,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1782777600,"tokens":{"LIME":25409.19187,"LAND":149.49392}},{"date":1782864000,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1782950400,"tokens":{"LIME":25409.19187,"LAND":149.49392}},{"date":1783036800,"tokens":{"LIME":25409.19187,"OCP":1587906.76209,"LAND":149.49392}},{"date":1783123200,"tokens":{"LIME":25409.19187,"OCP":1587906.76209,"LAND":149.49392}},{"date":1783209600,"tokens":{"LIME":25409.19187,"LAND":149.49392}},{"date":1783296000,"tokens":{"LIME":25409.19187,"OCP":1587906.76209,"LAND":149.49392}},{"date":1783382400,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1783468800,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1783555200,"tokens":{"LAND":149.49392,"OCP":1587906.76209,"LIME":25409.19187}},{"date":1783641600,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1783728000,"tokens":{"LAND":149.49392,"OCP":1587906.76209,"LIME":25409.19187}},{"date":1783814400,"tokens":{"OCP":1587906.76209,"LAND":149.49392,"LIME":25409.19187}},{"date":1783900800,"tokens":{"LIME":25409.19187,"LAND":149.49392}},{"date":1783987200,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1784073600,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1784160000,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1784246400,"tokens":{"OCP":1587906.76209,"LAND":149.49392,"LIME":25409.19187}},{"date":1784332800,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1784419200,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1784505600,"tokens":{"LIME":25409.19187,"LAND":149.49392}},{"date":1784592000,"tokens":{"LIME":25409.19187,"LAND":149.49392}},{"date":1784678400,"tokens":{"LIME":25409.19187,"LAND":149.49392}},{"date":1784764800,"tokens":{"LIME":25409.19187,"OCP":1587906.76209,"LAND":149.49392}},{"date":1784851200,"tokens":{"LIME":25409.19187,"OCP":1587906.76209,"LAND":149.49392}},{"date":1784937600,"tokens":{"LIME":25409.19187,"OCP":1587906.76209,"LAND":149.49392}},{"date":1785024000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":1587906.76209}},{"date":1785110400,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1785196800,"tokens":{"LIME":25409.19187,"OCP":1587906.76209,"LAND":149.49392}},{"date":1785283200,"tokens":{"LIME":25409.19187,"LAND":149.49392}},{"date":1785369600,"tokens":{"LIME":25409.19187,"LAND":149.49392}},{"date":1785456000,"tokens":{"LIME":25409.19187,"OCP":1587906.76209,"LAND":149.49392}},{"date":1785542400,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1785628800,"tokens":{"LIME":25409.19187,"LAND":149.49392}},{"date":1785715200,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1785801600,"tokens":{"LAND":149.49392,"OCP":1587906.76209,"LIME":25409.19187}},{"date":1785888000,"tokens":{"LIME":25409.19187,"LAND":149.49392}},{"date":1785974400,"tokens":{"OCP":1587906.76209,"LAND":149.49392,"LIME":25409.19187}},{"date":1786060800,"tokens":{"LAND":149.49392,"LIME":25409.19187}},{"date":1786147200,"tokens":{"LIME":25409.19187,"LAND":149.49392}},{"date":1786233600,"tokens":{"LIME":25409.19187,"LAND":149.49392}},{"date":1786320000,"tokens":{"LIME":25409.19187,"LAND":149.49392}},{"date":1786406400,"tokens":{"LIME":25409.19187,"LAND":149.49392}},{"date":1786492800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":1587906.76209}},{"date":1786579200,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1786665600,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1786752000,"tokens":{"LIME":25409.19187,"LAND":149.49392}},{"date":1786838400,"tokens":{"LIME":25409.19187,"LAND":149.49392}},{"date":1786924800,"tokens":{"LIME":25409.19187,"LAND":149.49392}},{"date":1787011200,"tokens":{"LIME":25409.19187,"LAND":149.49392}},{"date":1787097600,"tokens":{"LIME":25409.19187,"LAND":149.49392}},{"date":1787184000,"tokens":{"LAND":149.49392,"OCP":1587906.76209,"LIME":25409.19187}},{"date":1787270400,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1787356800,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1787443200,"tokens":{"LAND":149.49392,"OCP":1587906.76209,"LIME":25409.19187}},{"date":1787529600,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1787616000,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1787702400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":1587906.76209}},{"date":1787788800,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1787875200,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1787961600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":1587906.76209}},{"date":1788048000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":1587906.76209}},{"date":1788134400,"tokens":{"OCP":170566.25069,"LIME":15472.16093,"LAND":75.23912}},{"date":1788220800,"tokens":{"LAND":75.23912,"OCP":170566.25069,"LIME":15026.78089}},{"date":1788307200,"tokens":{"LIME":15026.78089,"LAND":75.23912}},{"date":1788393600,"tokens":{"LIME":15026.78089,"LAND":75.23912}},{"date":1788480000,"tokens":{"OCP":170566.25069,"LIME":15026.78089,"LAND":75.23912}},{"date":1788566400,"tokens":{"OCP":170566.25069,"LIME":15026.78089,"LAND":75.23912}},{"date":1788652800,"tokens":{"OCP":170566.25069,"LIME":15026.78089,"LAND":75.23912}},{"date":1788739200,"tokens":{"OCP":170566.25069,"LIME":15026.78089,"LAND":75.23912}},{"date":1788825600,"tokens":{"OCP":170566.25069,"LIME":15026.78089,"LAND":75.23912}},{"date":1788912000,"tokens":{"OCP":170566.25069,"LAND":75.23912,"LIME":15026.78089}},{"date":1788998400,"tokens":{"LIME":15026.78089,"LAND":75.23912,"OCP":170566.25069}},{"date":1789084800,"tokens":{"LIME":15026.78089,"OCP":170566.25069,"LAND":75.23912}},{"date":1789171200,"tokens":{"LIME":14946.00197,"OCP":98250.71655,"LAND":32.33711}},{"date":1789257600,"tokens":{"LAND":32.33711,"OCP":98250.71655,"LIME":14946.00197}},{"date":1789344000,"tokens":{"LIME":14946.00197,"LAND":32.33711}},{"date":1789430400,"tokens":{"OCP":98250.71655,"LIME":14946.00197,"LAND":32.33711}},{"date":1789516800,"tokens":{"OCP":98250.71655,"LAND":32.33711,"LIME":14946.00197}},{"date":1789603200,"tokens":{"OCP":98250.71655,"LIME":14946.00197,"LAND":32.33711}},{"date":1789689600,"tokens":{"LAND":32.33711,"OCP":98250.71655,"LIME":14946.00197}},{"date":1789776000,"tokens":{"OCP":98250.71655,"LIME":14946.00197,"LAND":32.33711}},{"date":1789862400,"tokens":{"LIME":14946.00197,"LAND":32.33711,"OCP":98250.71655}},{"date":1789948800,"tokens":{"LIME":14946.00197,"LAND":32.33711}},{"date":1790035200,"tokens":{"OCP":98250.71655,"LIME":14946.00197,"LAND":32.33711}},{"date":1790121600,"tokens":{"OCP":98250.71655,"LIME":14946.00197,"LAND":32.33711}},{"date":1790208000,"tokens":{"OCP":98250.71655,"LIME":14946.00197,"LAND":32.33711}},{"date":1790294400,"tokens":{"LIME":14946.00197,"LAND":32.33711,"OCP":98250.71655}},{"date":1790380800,"tokens":{"LIME":14946.00197,"LAND":32.33711}},{"date":1790467200,"tokens":{"OCP":98250.71655,"LIME":14946.00197,"LAND":32.33711}},{"date":1790553600,"tokens":{"LAND":32.33711,"OCP":98250.71655,"LIME":14946.00197}},{"date":1790640000,"tokens":{"LIME":14946.00197,"LAND":32.33711}},{"date":1790726400,"tokens":{"LIME":14946.00197,"LAND":32.33711}},{"date":1790812800,"tokens":{"LIME":14946.00197,"LAND":32.33711}},{"date":1790899200,"tokens":{"LIME":14946.00197,"LAND":32.33711}},{"date":1790985600,"tokens":{"OCP":98250.71655,"LIME":14946.00197,"LAND":32.33711}},{"date":1791072000,"tokens":{"LIME":14946.00197,"LAND":32.33711,"OCP":98250.71655}},{"date":1791158400,"tokens":{"LIME":14946.00197,"LAND":32.33711}},{"date":1791244800,"tokens":{"LIME":14946.00197,"OCP":98250.71655,"LAND":32.33711}},{"date":1791331200,"tokens":{"OCP":98250.71655,"LIME":14946.00197,"LAND":32.33711}},{"date":1791417600,"tokens":{"OCP":98250.71655,"LIME":14946.00197,"LAND":32.33711}},{"date":1791504000,"tokens":{"OCP":98250.71655,"LIME":14946.00197,"LAND":32.33711}},{"date":1791590400,"tokens":{"OCP":98250.71655,"LIME":14946.00197,"LAND":32.33711}},{"date":1791676800,"tokens":{"LIME":14946.00197,"LAND":32.33711}},{"date":1791763200,"tokens":{"LIME":14946.00197,"LAND":32.33711}},{"date":1791849600,"tokens":{"LIME":14946.00197,"OCP":98250.71655,"LAND":32.33711}},{"date":1791936000,"tokens":{"OCP":98250.71655,"LIME":14946.00197,"LAND":32.33711}},{"date":1792022400,"tokens":{"LIME":14946.00197,"OCP":98250.71655,"LAND":32.33711}},{"date":1792108800,"tokens":{"OCP":98250.71655,"LIME":14946.00197,"LAND":32.33711}},{"date":1792195200,"tokens":{"OCP":98250.71655,"LIME":14946.00197,"LAND":32.33711}},{"date":1792281600,"tokens":{"LIME":14946.00197,"LAND":32.33711}},{"date":1792368000,"tokens":{"LIME":14946.00197,"LAND":32.33711}},{"date":1792454400,"tokens":{"OCP":98250.71655,"LAND":32.33711,"LIME":14946.00197}},{"date":1792540800,"tokens":{"LIME":14946.00197,"LAND":32.33711}},{"date":1792627200,"tokens":{"LIME":14946.00197,"LAND":32.33711}},{"date":1792713600,"tokens":{"OCP":98250.71655,"LIME":14946.00197,"LAND":32.33711}},{"date":1792742459,"tokens":{"LAND":32.33711,"OCP":98250.71655,"LIME":14946.00197}}]},"Ethereum":{"tvl":[{"date":1639699200,"totalLiquidityUSD":10431},{"date":1639872000,"totalLiquidityUSD":10433},{"date":1639958400,"totalLiquidityUSD":10412},{"date":1640044800,"totalLiquidityUSD":10987},{"date":1640131200,"totalLiquidityUSD":10994},{"date":1640217600,"totalLiquidityUSD":10962},{"date":1640304000,"totalLiquidityUSD":11005},{"date":1640390400,"totalLiquidityUSD":10994},{"date":1640476800,"totalLiquidityUSD":11011},{"date":1640563200,"totalLiquidityUSD":10992},{"date":1640649600,"totalLiquidityUSD":10978},{"date":1640736000,"totalLiquidityUSD":10938},{"date":1640822400,"totalLiquidityUSD":11014},{"date":1640908800,"totalLiquidityUSD":10902},{"date":1640995200,"totalLiquidityUSD":10889},{"date":1641081600,"totalLiquidityUSD":10885},{"date":1641168000,"totalLiquidityUSD":10885},{"date":1641254400,"totalLiquidityUSD":10866},{"date":1641340800,"totalLiquidityUSD":10878},{"date":1641427200,"totalLiquidityUSD":10840},{"date":1641513600,"totalLiquidityUSD":10808},{"date":1641600000,"totalLiquidityUSD":10885},{"date":1641686400,"totalLiquidityUSD":10862},{"date":1641772800,"totalLiquidityUSD":10759},{"date":1641859200,"totalLiquidityUSD":10856},{"date":1641945600,"totalLiquidityUSD":10740},{"date":1642032000,"totalLiquidityUSD":10782},{"date":1642118400,"totalLiquidityUSD":10792},{"date":1642204800,"totalLiquidityUSD":10794},{"date":1642291200,"totalLiquidityUSD":10819},{"date":1642377600,"totalLiquidityUSD":10825},{"date":1642464000,"totalLiquidityUSD":10808},{"date":1642550400,"totalLiquidityUSD":10773},{"date":1642636800,"totalLiquidityUSD":10771},{"date":1642723200,"totalLiquidityUSD":10760},{"date":1642809600,"totalLiquidityUSD":10698},{"date":1642896000,"totalLiquidityUSD":10678},{"date":1642982400,"totalLiquidityUSD":10674},{"date":1643068800,"totalLiquidityUSD":224},{"date":1643155200,"totalLiquidityUSD":10672},{"date":1643241600,"totalLiquidityUSD":10708},{"date":1643328000,"totalLiquidityUSD":10794},{"date":1643414400,"totalLiquidityUSD":10809},{"date":1643500800,"totalLiquidityUSD":10703},{"date":1643587200,"totalLiquidityUSD":10690},{"date":1643673600,"totalLiquidityUSD":10700},{"date":1643760000,"totalLiquidityUSD":10717},{"date":1643846400,"totalLiquidityUSD":10707},{"date":1643932800,"totalLiquidityUSD":10707},{"date":1644019200,"totalLiquidityUSD":10738},{"date":1644105600,"totalLiquidityUSD":10744},{"date":1644192000,"totalLiquidityUSD":10751},{"date":1644278400,"totalLiquidityUSD":10761},{"date":1644364800,"totalLiquidityUSD":10753},{"date":1644451200,"totalLiquidityUSD":10762},{"date":1644537600,"totalLiquidityUSD":10741},{"date":1644624000,"totalLiquidityUSD":10722},{"date":1644710400,"totalLiquidityUSD":10732},{"date":1644796800,"totalLiquidityUSD":10741},{"date":1644883200,"totalLiquidityUSD":10731},{"date":1644969600,"totalLiquidityUSD":10759},{"date":1645056000,"totalLiquidityUSD":10758},{"date":1645142400,"totalLiquidityUSD":10704},{"date":1645228800,"totalLiquidityUSD":10710},{"date":1645315200,"totalLiquidityUSD":10697},{"date":1645401600,"totalLiquidityUSD":10675},{"date":1645488000,"totalLiquidityUSD":10672},{"date":1645574400,"totalLiquidityUSD":10714},{"date":1645660800,"totalLiquidityUSD":10676},{"date":1645747200,"totalLiquidityUSD":10665},{"date":1645833600,"totalLiquidityUSD":10667},{"date":1645920000,"totalLiquidityUSD":10690},{"date":1646006400,"totalLiquidityUSD":10697},{"date":1646092800,"totalLiquidityUSD":10706},{"date":1646179200,"totalLiquidityUSD":10705},{"date":1646265600,"totalLiquidityUSD":10708},{"date":1646352000,"totalLiquidityUSD":10642},{"date":1646438400,"totalLiquidityUSD":10648},{"date":1646524800,"totalLiquidityUSD":10672},{"date":1646611200,"totalLiquidityUSD":10640},{"date":1646697600,"totalLiquidityUSD":10616},{"date":1646784000,"totalLiquidityUSD":10617},{"date":1646870400,"totalLiquidityUSD":10616},{"date":1646956800,"totalLiquidityUSD":10596},{"date":1647043200,"totalLiquidityUSD":10594},{"date":1647129600,"totalLiquidityUSD":10589},{"date":1647216000,"totalLiquidityUSD":10593},{"date":1647302400,"totalLiquidityUSD":10581},{"date":1647388800,"totalLiquidityUSD":10572},{"date":1647475200,"totalLiquidityUSD":9906},{"date":1647561600,"totalLiquidityUSD":9905},{"date":1647648000,"totalLiquidityUSD":9924},{"date":1647734400,"totalLiquidityUSD":9920},{"date":1647820800,"totalLiquidityUSD":10021},{"date":1647907200,"totalLiquidityUSD":9910},{"date":1647993600,"totalLiquidityUSD":10055},{"date":1648080000,"totalLiquidityUSD":9920},{"date":1648166400,"totalLiquidityUSD":9910},{"date":1648252800,"totalLiquidityUSD":9919},{"date":1648339200,"totalLiquidityUSD":9927},{"date":1648425600,"totalLiquidityUSD":9922},{"date":1648512000,"totalLiquidityUSD":9938},{"date":1648598400,"totalLiquidityUSD":9934},{"date":1648684800,"totalLiquidityUSD":9953},{"date":1648771200,"totalLiquidityUSD":9939},{"date":1648857600,"totalLiquidityUSD":9950},{"date":1648944000,"totalLiquidityUSD":9963},{"date":1649030400,"totalLiquidityUSD":9943},{"date":1649116800,"totalLiquidityUSD":9957},{"date":1649203200,"totalLiquidityUSD":9948},{"date":1649289600,"totalLiquidityUSD":9909},{"date":1649376000,"totalLiquidityUSD":9937},{"date":1649462400,"totalLiquidityUSD":9926},{"date":1649548800,"totalLiquidityUSD":9936},{"date":1649635200,"totalLiquidityUSD":9907},{"date":1649721600,"totalLiquidityUSD":9905},{"date":1649808000,"totalLiquidityUSD":9889},{"date":1649894400,"totalLiquidityUSD":9915},{"date":1649980800,"totalLiquidityUSD":9916},{"date":1650067200,"totalLiquidityUSD":9370},{"date":1650153600,"totalLiquidityUSD":9361},{"date":1650240000,"totalLiquidityUSD":9343},{"date":1650326400,"totalLiquidityUSD":9351},{"date":1650412800,"totalLiquidityUSD":9351},{"date":1650499200,"totalLiquidityUSD":9352},{"date":1650585600,"totalLiquidityUSD":9337},{"date":1650672000,"totalLiquidityUSD":9343},{"date":1650758400,"totalLiquidityUSD":9350},{"date":1650844800,"totalLiquidityUSD":9336},{"date":1650931200,"totalLiquidityUSD":9347},{"date":1651017600,"totalLiquidityUSD":9334},{"date":1651104000,"totalLiquidityUSD":9328},{"date":1651190400,"totalLiquidityUSD":9342},{"date":1651276800,"totalLiquidityUSD":9346},{"date":1651363200,"totalLiquidityUSD":9328},{"date":1651449600,"totalLiquidityUSD":9336},{"date":1651536000,"totalLiquidityUSD":9324},{"date":1651622400,"totalLiquidityUSD":9332},{"date":1651708800,"totalLiquidityUSD":9344},{"date":1651795200,"totalLiquidityUSD":9340},{"date":1651881600,"totalLiquidityUSD":9333},{"date":1651968000,"totalLiquidityUSD":9326},{"date":1652054400,"totalLiquidityUSD":9309},{"date":1652140800,"totalLiquidityUSD":9302},{"date":1652227200,"totalLiquidityUSD":9293},{"date":1652313600,"totalLiquidityUSD":9254},{"date":1652400000,"totalLiquidityUSD":9261},{"date":1652486400,"totalLiquidityUSD":9288},{"date":1652572800,"totalLiquidityUSD":9281},{"date":1652659200,"totalLiquidityUSD":9266},{"date":1652745600,"totalLiquidityUSD":9276},{"date":1652832000,"totalLiquidityUSD":9293},{"date":1652918400,"totalLiquidityUSD":9256},{"date":1653004800,"totalLiquidityUSD":9288},{"date":1653091200,"totalLiquidityUSD":9270},{"date":1653177600,"totalLiquidityUSD":9274},{"date":1653264000,"totalLiquidityUSD":9267},{"date":1653350400,"totalLiquidityUSD":9282},{"date":1653436800,"totalLiquidityUSD":9299},{"date":1653523200,"totalLiquidityUSD":9288},{"date":1653609600,"totalLiquidityUSD":9260},{"date":1653696000,"totalLiquidityUSD":9283},{"date":1653782400,"totalLiquidityUSD":9278},{"date":1653868800,"totalLiquidityUSD":9270},{"date":1653955200,"totalLiquidityUSD":9269},{"date":1654041600,"totalLiquidityUSD":9252},{"date":1654128000,"totalLiquidityUSD":9259},{"date":1654214400,"totalLiquidityUSD":9228},{"date":1654300800,"totalLiquidityUSD":9258},{"date":1654387200,"totalLiquidityUSD":9240},{"date":1654473600,"totalLiquidityUSD":9240},{"date":1654560000,"totalLiquidityUSD":9285},{"date":1654646400,"totalLiquidityUSD":9230},{"date":1654732800,"totalLiquidityUSD":9198},{"date":1654819200,"totalLiquidityUSD":9222},{"date":1654905600,"totalLiquidityUSD":9225},{"date":1654992000,"totalLiquidityUSD":9216},{"date":1655078400,"totalLiquidityUSD":9248},{"date":1655164800,"totalLiquidityUSD":9194},{"date":1655251200,"totalLiquidityUSD":9201},{"date":1655337600,"totalLiquidityUSD":9173},{"date":1655424000,"totalLiquidityUSD":9212},{"date":1655510400,"totalLiquidityUSD":9203},{"date":1655596800,"totalLiquidityUSD":9041},{"date":1655683200,"totalLiquidityUSD":9040},{"date":1655769600,"totalLiquidityUSD":9051},{"date":1655856000,"totalLiquidityUSD":9041},{"date":1655942400,"totalLiquidityUSD":9041},{"date":1656028800,"totalLiquidityUSD":9054},{"date":1656115200,"totalLiquidityUSD":9068},{"date":1656201600,"totalLiquidityUSD":9059},{"date":1656288000,"totalLiquidityUSD":9066},{"date":1656374400,"totalLiquidityUSD":9082},{"date":1656460800,"totalLiquidityUSD":9094},{"date":1656547200,"totalLiquidityUSD":9058},{"date":1656633600,"totalLiquidityUSD":9076},{"date":1656720000,"totalLiquidityUSD":9089},{"date":1656806400,"totalLiquidityUSD":9087},{"date":1656892800,"totalLiquidityUSD":9066},{"date":1656979200,"totalLiquidityUSD":9046},{"date":1657065600,"totalLiquidityUSD":9029},{"date":1657152000,"totalLiquidityUSD":9063},{"date":1657238400,"totalLiquidityUSD":9044},{"date":1657324800,"totalLiquidityUSD":9067},{"date":1657411200,"totalLiquidityUSD":9076},{"date":1657497600,"totalLiquidityUSD":9089},{"date":1657584000,"totalLiquidityUSD":9072},{"date":1657670400,"totalLiquidityUSD":9072},{"date":1657756800,"totalLiquidityUSD":9068},{"date":1657843200,"totalLiquidityUSD":9062},{"date":1657929600,"totalLiquidityUSD":9052},{"date":1658016000,"totalLiquidityUSD":9067},{"date":1658102400,"totalLiquidityUSD":9069},{"date":1658188800,"totalLiquidityUSD":9113},{"date":1658275200,"totalLiquidityUSD":9112},{"date":1658361600,"totalLiquidityUSD":9053},{"date":1658448000,"totalLiquidityUSD":9054},{"date":1658534400,"totalLiquidityUSD":9071},{"date":1658620800,"totalLiquidityUSD":9060},{"date":1658707200,"totalLiquidityUSD":9088},{"date":1658793600,"totalLiquidityUSD":9092},{"date":1658880000,"totalLiquidityUSD":9064},{"date":1658966400,"totalLiquidityUSD":9060},{"date":1659052800,"totalLiquidityUSD":9054},{"date":1659139200,"totalLiquidityUSD":9053},{"date":1659225600,"totalLiquidityUSD":9063},{"date":1659312000,"totalLiquidityUSD":9078},{"date":1659398400,"totalLiquidityUSD":9061},{"date":1659484800,"totalLiquidityUSD":9056},{"date":1659571200,"totalLiquidityUSD":9079},{"date":1659657600,"totalLiquidityUSD":9071},{"date":1659744000,"totalLiquidityUSD":9063},{"date":1659830400,"totalLiquidityUSD":9064},{"date":1659916800,"totalLiquidityUSD":9066},{"date":1660003200,"totalLiquidityUSD":9095},{"date":1660089600,"totalLiquidityUSD":9091},{"date":1660176000,"totalLiquidityUSD":9099},{"date":1660262400,"totalLiquidityUSD":9079},{"date":1660348800,"totalLiquidityUSD":9070},{"date":1660435200,"totalLiquidityUSD":9091},{"date":1660521600,"totalLiquidityUSD":9088},{"date":1660608000,"totalLiquidityUSD":9078},{"date":1660694400,"totalLiquidityUSD":9079},{"date":1660780800,"totalLiquidityUSD":9069},{"date":1660867200,"totalLiquidityUSD":9057},{"date":1660953600,"totalLiquidityUSD":9062},{"date":1661040000,"totalLiquidityUSD":9050},{"date":1661126400,"totalLiquidityUSD":9070},{"date":1661212800,"totalLiquidityUSD":9044},{"date":1661299200,"totalLiquidityUSD":9051},{"date":1661385600,"totalLiquidityUSD":9052},{"date":1661472000,"totalLiquidityUSD":9072},{"date":1661558400,"totalLiquidityUSD":9085},{"date":1661644800,"totalLiquidityUSD":9047},{"date":1661731200,"totalLiquidityUSD":9055},{"date":1661817600,"totalLiquidityUSD":9058},{"date":1661904000,"totalLiquidityUSD":9047},{"date":1661990400,"totalLiquidityUSD":9040},{"date":1662076800,"totalLiquidityUSD":9049},{"date":1662163200,"totalLiquidityUSD":9048},{"date":1662249600,"totalLiquidityUSD":9048},{"date":1662336000,"totalLiquidityUSD":9058},{"date":1662422400,"totalLiquidityUSD":9061},{"date":1662508800,"totalLiquidityUSD":9049},{"date":1662595200,"totalLiquidityUSD":9056},{"date":1662681600,"totalLiquidityUSD":9049},{"date":1662768000,"totalLiquidityUSD":9065},{"date":1662854400,"totalLiquidityUSD":9072},{"date":1662940800,"totalLiquidityUSD":9046},{"date":1663027200,"totalLiquidityUSD":9051},{"date":1663113600,"totalLiquidityUSD":9042},{"date":1663200000,"totalLiquidityUSD":9046},{"date":1663286400,"totalLiquidityUSD":9039},{"date":1663372800,"totalLiquidityUSD":9036},{"date":1663459200,"totalLiquidityUSD":9050},{"date":1663545600,"totalLiquidityUSD":9024},{"date":1663632000,"totalLiquidityUSD":9047},{"date":1663718400,"totalLiquidityUSD":9036},{"date":1663804800,"totalLiquidityUSD":9031},{"date":1663891200,"totalLiquidityUSD":9026},{"date":1663977600,"totalLiquidityUSD":9037},{"date":1664064000,"totalLiquidityUSD":9033},{"date":1664150400,"totalLiquidityUSD":9056},{"date":1664236800,"totalLiquidityUSD":9024},{"date":1664323200,"totalLiquidityUSD":9055},{"date":1664409600,"totalLiquidityUSD":9055},{"date":1664496000,"totalLiquidityUSD":9047},{"date":1664582400,"totalLiquidityUSD":9047},{"date":1664668800,"totalLiquidityUSD":9055},{"date":1664755200,"totalLiquidityUSD":9036},{"date":1664841600,"totalLiquidityUSD":9033},{"date":1664928000,"totalLiquidityUSD":9027},{"date":1665014400,"totalLiquidityUSD":9077},{"date":1665100800,"totalLiquidityUSD":9034},{"date":1665187200,"totalLiquidityUSD":9029},{"date":1665273600,"totalLiquidityUSD":9038},{"date":1665360000,"totalLiquidityUSD":9016},{"date":1665446400,"totalLiquidityUSD":9001},{"date":1665532800,"totalLiquidityUSD":9028},{"date":1665619200,"totalLiquidityUSD":9040},{"date":1665705600,"totalLiquidityUSD":9025},{"date":1665792000,"totalLiquidityUSD":9027},{"date":1665878400,"totalLiquidityUSD":9026},{"date":1665964800,"totalLiquidityUSD":9021},{"date":1666051200,"totalLiquidityUSD":9013},{"date":1666137600,"totalLiquidityUSD":9027},{"date":1666224000,"totalLiquidityUSD":9097},{"date":1666310400,"totalLiquidityUSD":9033},{"date":1666396800,"totalLiquidityUSD":9031},{"date":1666483200,"totalLiquidityUSD":9030},{"date":1666569600,"totalLiquidityUSD":9033},{"date":1666656000,"totalLiquidityUSD":9018},{"date":1666742400,"totalLiquidityUSD":9040},{"date":1666828800,"totalLiquidityUSD":9041},{"date":1666915200,"totalLiquidityUSD":9040},{"date":1667001600,"totalLiquidityUSD":9036},{"date":1667088000,"totalLiquidityUSD":9038},{"date":1667174400,"totalLiquidityUSD":9032},{"date":1667260800,"totalLiquidityUSD":9040},{"date":1667347200,"totalLiquidityUSD":9076},{"date":1667433600,"totalLiquidityUSD":9067},{"date":1667520000,"totalLiquidityUSD":9049},{"date":1667606400,"totalLiquidityUSD":8984},{"date":1667692800,"totalLiquidityUSD":9059},{"date":1667779200,"totalLiquidityUSD":9056},{"date":1667865600,"totalLiquidityUSD":9054},{"date":1667952000,"totalLiquidityUSD":9027},{"date":1668038400,"totalLiquidityUSD":9094},{"date":1668124800,"totalLiquidityUSD":9035},{"date":1668211200,"totalLiquidityUSD":9035},{"date":1668297600,"totalLiquidityUSD":9028},{"date":1668384000,"totalLiquidityUSD":9042},{"date":1668470400,"totalLiquidityUSD":9073},{"date":1668556800,"totalLiquidityUSD":9047},{"date":1668643200,"totalLiquidityUSD":9062},{"date":1668729600,"totalLiquidityUSD":9017},{"date":1668816000,"totalLiquidityUSD":9068},{"date":1668902400,"totalLiquidityUSD":9031},{"date":1668988800,"totalLiquidityUSD":9033},{"date":1669075200,"totalLiquidityUSD":9047},{"date":1669161600,"totalLiquidityUSD":9032},{"date":1669248000,"totalLiquidityUSD":9033},{"date":1669334400,"totalLiquidityUSD":9028},{"date":1669420800,"totalLiquidityUSD":9042},{"date":1669507200,"totalLiquidityUSD":9058},{"date":1669593600,"totalLiquidityUSD":9034},{"date":1669680000,"totalLiquidityUSD":9033},{"date":1669766400,"totalLiquidityUSD":9054},{"date":1669852800,"totalLiquidityUSD":9054},{"date":1669939200,"totalLiquidityUSD":9062},{"date":1670025600,"totalLiquidityUSD":9028},{"date":1670112000,"totalLiquidityUSD":9025},{"date":1670198400,"totalLiquidityUSD":9045},{"date":1670284800,"totalLiquidityUSD":9027},{"date":1670371200,"totalLiquidityUSD":9022},{"date":1670457600,"totalLiquidityUSD":9027},{"date":1670544000,"totalLiquidityUSD":9035},{"date":1670630400,"totalLiquidityUSD":9021},{"date":1670716800,"totalLiquidityUSD":9037},{"date":1670803200,"totalLiquidityUSD":9036},{"date":1670889600,"totalLiquidityUSD":9019},{"date":1670976000,"totalLiquidityUSD":9036},{"date":1671062400,"totalLiquidityUSD":9015},{"date":1671148800,"totalLiquidityUSD":9016},{"date":1671235200,"totalLiquidityUSD":9022},{"date":1671321600,"totalLiquidityUSD":9020},{"date":1671408000,"totalLiquidityUSD":9022},{"date":1671494400,"totalLiquidityUSD":9022},{"date":1671580800,"totalLiquidityUSD":9013},{"date":1671667200,"totalLiquidityUSD":9039},{"date":1671753600,"totalLiquidityUSD":9031},{"date":1671840000,"totalLiquidityUSD":9030},{"date":1671926400,"totalLiquidityUSD":9030},{"date":1672012800,"totalLiquidityUSD":9022},{"date":1672099200,"totalLiquidityUSD":9014},{"date":1672185600,"totalLiquidityUSD":9020},{"date":1672272000,"totalLiquidityUSD":9029},{"date":1672358400,"totalLiquidityUSD":9020},{"date":1672444800,"totalLiquidityUSD":9017},{"date":1672531200,"totalLiquidityUSD":9029},{"date":1672617600,"totalLiquidityUSD":9014},{"date":1672704000,"totalLiquidityUSD":9021},{"date":1672790400,"totalLiquidityUSD":9020},{"date":1672876800,"totalLiquidityUSD":9023},{"date":1672963200,"totalLiquidityUSD":9031},{"date":1673049600,"totalLiquidityUSD":9021},{"date":1673136000,"totalLiquidityUSD":9032},{"date":1673222400,"totalLiquidityUSD":9048},{"date":1673308800,"totalLiquidityUSD":9033},{"date":1673395200,"totalLiquidityUSD":9021},{"date":1673481600,"totalLiquidityUSD":9045},{"date":1673568000,"totalLiquidityUSD":9026},{"date":1673654400,"totalLiquidityUSD":9057},{"date":1673740800,"totalLiquidityUSD":9032},{"date":1673827200,"totalLiquidityUSD":9027},{"date":1673913600,"totalLiquidityUSD":9014},{"date":1674000000,"totalLiquidityUSD":9028},{"date":1674086400,"totalLiquidityUSD":9037},{"date":1674172800,"totalLiquidityUSD":9047},{"date":1674259200,"totalLiquidityUSD":9032},{"date":1674345600,"totalLiquidityUSD":9042},{"date":1674432000,"totalLiquidityUSD":9050},{"date":1674518400,"totalLiquidityUSD":9049},{"date":1674604800,"totalLiquidityUSD":9039},{"date":1674691200,"totalLiquidityUSD":9026},{"date":1674777600,"totalLiquidityUSD":9021},{"date":1674864000,"totalLiquidityUSD":9031},{"date":1674950400,"totalLiquidityUSD":9042},{"date":1675036800,"totalLiquidityUSD":9026},{"date":1675123200,"totalLiquidityUSD":9022},{"date":1675209600,"totalLiquidityUSD":9042},{"date":1675296000,"totalLiquidityUSD":9032},{"date":1675382400,"totalLiquidityUSD":9052},{"date":1675468800,"totalLiquidityUSD":9025},{"date":1675555200,"totalLiquidityUSD":9024},{"date":1675641600,"totalLiquidityUSD":9028},{"date":1675728000,"totalLiquidityUSD":9027},{"date":1675814400,"totalLiquidityUSD":9012},{"date":1675900800,"totalLiquidityUSD":9010},{"date":1675987200,"totalLiquidityUSD":9002},{"date":1676073600,"totalLiquidityUSD":9015},{"date":1676160000,"totalLiquidityUSD":9006},{"date":1676246400,"totalLiquidityUSD":9006},{"date":1676332800,"totalLiquidityUSD":8999},{"date":1676419200,"totalLiquidityUSD":9323},{"date":1676505600,"totalLiquidityUSD":9341},{"date":1676592000,"totalLiquidityUSD":9323},{"date":1676678400,"totalLiquidityUSD":9191},{"date":1676764800,"totalLiquidityUSD":9190},{"date":1676851200,"totalLiquidityUSD":9181},{"date":1676937600,"totalLiquidityUSD":9178},{"date":1677024000,"totalLiquidityUSD":9197},{"date":1677110400,"totalLiquidityUSD":9184},{"date":1677196800,"totalLiquidityUSD":9173},{"date":1677283200,"totalLiquidityUSD":9196},{"date":1677369600,"totalLiquidityUSD":9187},{"date":1677456000,"totalLiquidityUSD":9182},{"date":1677542400,"totalLiquidityUSD":9183},{"date":1677628800,"totalLiquidityUSD":9201},{"date":1677715200,"totalLiquidityUSD":9188},{"date":1677801600,"totalLiquidityUSD":9191},{"date":1677888000,"totalLiquidityUSD":9189},{"date":1677974400,"totalLiquidityUSD":9197},{"date":1678060800,"totalLiquidityUSD":9186},{"date":1678147200,"totalLiquidityUSD":9195},{"date":1678233600,"totalLiquidityUSD":9204},{"date":1678320000,"totalLiquidityUSD":9191},{"date":1678406400,"totalLiquidityUSD":9182},{"date":1678492800,"totalLiquidityUSD":9132},{"date":1678579200,"totalLiquidityUSD":8884},{"date":1678665600,"totalLiquidityUSD":9134},{"date":1678752000,"totalLiquidityUSD":9191},{"date":1678838400,"totalLiquidityUSD":9213},{"date":1678924800,"totalLiquidityUSD":9230},{"date":1679011200,"totalLiquidityUSD":9212},{"date":1679097600,"totalLiquidityUSD":9231},{"date":1679184000,"totalLiquidityUSD":9223},{"date":1679270400,"totalLiquidityUSD":9222},{"date":1679356800,"totalLiquidityUSD":9225},{"date":1679443200,"totalLiquidityUSD":9223},{"date":1679529600,"totalLiquidityUSD":9219},{"date":1679616000,"totalLiquidityUSD":9609},{"date":1679702400,"totalLiquidityUSD":9846},{"date":1679788800,"totalLiquidityUSD":10459},{"date":1679875200,"totalLiquidityUSD":10421},{"date":1679961600,"totalLiquidityUSD":10412},{"date":1680048000,"totalLiquidityUSD":10636},{"date":1680134400,"totalLiquidityUSD":10625},{"date":1680220800,"totalLiquidityUSD":10637},{"date":1680307200,"totalLiquidityUSD":10619},{"date":1680393600,"totalLiquidityUSD":10810},{"date":1680480000,"totalLiquidityUSD":10820},{"date":1680566400,"totalLiquidityUSD":10821},{"date":1680652800,"totalLiquidityUSD":10820},{"date":1680739200,"totalLiquidityUSD":10833},{"date":1680825600,"totalLiquidityUSD":10832},{"date":1680912000,"totalLiquidityUSD":10822},{"date":1680998400,"totalLiquidityUSD":10821},{"date":1681084800,"totalLiquidityUSD":10822},{"date":1681171200,"totalLiquidityUSD":11216},{"date":1681257600,"totalLiquidityUSD":11223},{"date":1681344000,"totalLiquidityUSD":11223},{"date":1681430400,"totalLiquidityUSD":11494},{"date":1681516800,"totalLiquidityUSD":11779},{"date":1681603200,"totalLiquidityUSD":11778},{"date":1681689600,"totalLiquidityUSD":11757},{"date":1681776000,"totalLiquidityUSD":11765},{"date":1681862400,"totalLiquidityUSD":11757},{"date":1681948800,"totalLiquidityUSD":11759},{"date":1682035200,"totalLiquidityUSD":11775},{"date":1682121600,"totalLiquidityUSD":12012},{"date":1682208000,"totalLiquidityUSD":12012},{"date":1682294400,"totalLiquidityUSD":12011},{"date":1682380800,"totalLiquidityUSD":9486},{"date":1682467200,"totalLiquidityUSD":9494},{"date":1682553600,"totalLiquidityUSD":9494},{"date":1682640000,"totalLiquidityUSD":9488},{"date":1682726400,"totalLiquidityUSD":9167},{"date":1682812800,"totalLiquidityUSD":9171},{"date":1682899200,"totalLiquidityUSD":9171},{"date":1682985600,"totalLiquidityUSD":9170},{"date":1683072000,"totalLiquidityUSD":9177},{"date":1683158400,"totalLiquidityUSD":9169},{"date":1683244800,"totalLiquidityUSD":9166},{"date":1683331200,"totalLiquidityUSD":9171},{"date":1683417600,"totalLiquidityUSD":9169},{"date":1683504000,"totalLiquidityUSD":9177},{"date":1683590400,"totalLiquidityUSD":9167},{"date":1683676800,"totalLiquidityUSD":9166},{"date":1683763200,"totalLiquidityUSD":9166},{"date":1683849600,"totalLiquidityUSD":9166},{"date":1683936000,"totalLiquidityUSD":9160},{"date":1684022400,"totalLiquidityUSD":9164},{"date":1684108800,"totalLiquidityUSD":9165},{"date":1684195200,"totalLiquidityUSD":9169},{"date":1684281600,"totalLiquidityUSD":9165},{"date":1684368000,"totalLiquidityUSD":9165},{"date":1684454400,"totalLiquidityUSD":9176},{"date":1684540800,"totalLiquidityUSD":9168},{"date":1684627200,"totalLiquidityUSD":9195},{"date":1684713600,"totalLiquidityUSD":9177},{"date":1684800000,"totalLiquidityUSD":9177},{"date":1684886400,"totalLiquidityUSD":9178},{"date":1684972800,"totalLiquidityUSD":9164},{"date":1685059200,"totalLiquidityUSD":9163},{"date":1685145600,"totalLiquidityUSD":9164},{"date":1685232000,"totalLiquidityUSD":9157},{"date":1685318400,"totalLiquidityUSD":9151},{"date":1685404800,"totalLiquidityUSD":9165},{"date":1685491200,"totalLiquidityUSD":9160},{"date":1685577600,"totalLiquidityUSD":9178},{"date":1685664000,"totalLiquidityUSD":9169},{"date":1685750400,"totalLiquidityUSD":9168},{"date":1685836800,"totalLiquidityUSD":9179},{"date":1685923200,"totalLiquidityUSD":9171},{"date":1686009600,"totalLiquidityUSD":9156},{"date":1686096000,"totalLiquidityUSD":9161},{"date":1686182400,"totalLiquidityUSD":9162},{"date":1686268800,"totalLiquidityUSD":9049},{"date":1686355200,"totalLiquidityUSD":9225},{"date":1686441600,"totalLiquidityUSD":9227},{"date":1686528000,"totalLiquidityUSD":9219},{"date":1686614400,"totalLiquidityUSD":9219},{"date":1686700800,"totalLiquidityUSD":9229},{"date":1686787200,"totalLiquidityUSD":9207},{"date":1686873600,"totalLiquidityUSD":9220},{"date":1686960000,"totalLiquidityUSD":9218},{"date":1687046400,"totalLiquidityUSD":9219},{"date":1687132800,"totalLiquidityUSD":9224},{"date":1687219200,"totalLiquidityUSD":9232},{"date":1687305600,"totalLiquidityUSD":9233},{"date":1687392000,"totalLiquidityUSD":9220},{"date":1687478400,"totalLiquidityUSD":9226},{"date":1687564800,"totalLiquidityUSD":9235},{"date":1687651200,"totalLiquidityUSD":9221},{"date":1687737600,"totalLiquidityUSD":9220},{"date":1687824000,"totalLiquidityUSD":9226},{"date":1687910400,"totalLiquidityUSD":9219},{"date":1687996800,"totalLiquidityUSD":9215},{"date":1688083200,"totalLiquidityUSD":9223},{"date":1688169600,"totalLiquidityUSD":9225},{"date":1688256000,"totalLiquidityUSD":9225},{"date":1688342400,"totalLiquidityUSD":9228},{"date":1688428800,"totalLiquidityUSD":9054},{"date":1688515200,"totalLiquidityUSD":9050},{"date":1688601600,"totalLiquidityUSD":9051},{"date":1688688000,"totalLiquidityUSD":9032},{"date":1688774400,"totalLiquidityUSD":9062},{"date":1688860800,"totalLiquidityUSD":9054},{"date":1688947200,"totalLiquidityUSD":9064},{"date":1689033600,"totalLiquidityUSD":9046},{"date":1689120000,"totalLiquidityUSD":9055},{"date":1689206400,"totalLiquidityUSD":9062},{"date":1689292800,"totalLiquidityUSD":9056},{"date":1689379200,"totalLiquidityUSD":8937},{"date":1689465600,"totalLiquidityUSD":8946},{"date":1689552000,"totalLiquidityUSD":8940},{"date":1689638400,"totalLiquidityUSD":8945},{"date":1689724800,"totalLiquidityUSD":8953},{"date":1689811200,"totalLiquidityUSD":8952},{"date":1689897600,"totalLiquidityUSD":8939},{"date":1689984000,"totalLiquidityUSD":8944},{"date":1690070400,"totalLiquidityUSD":8943},{"date":1690156800,"totalLiquidityUSD":8943},{"date":1690243200,"totalLiquidityUSD":8951},{"date":1690329600,"totalLiquidityUSD":8943},{"date":1690416000,"totalLiquidityUSD":8943},{"date":1690502400,"totalLiquidityUSD":8951},{"date":1690588800,"totalLiquidityUSD":8939},{"date":1690675200,"totalLiquidityUSD":8943},{"date":1690761600,"totalLiquidityUSD":8953},{"date":1690848000,"totalLiquidityUSD":8944},{"date":1690934400,"totalLiquidityUSD":8936},{"date":1691020800,"totalLiquidityUSD":8944},{"date":1691107200,"totalLiquidityUSD":8952},{"date":1691193600,"totalLiquidityUSD":8939},{"date":1691280000,"totalLiquidityUSD":8938},{"date":1691366400,"totalLiquidityUSD":8943},{"date":1691452800,"totalLiquidityUSD":8941},{"date":1691539200,"totalLiquidityUSD":8944},{"date":1691625600,"totalLiquidityUSD":8944},{"date":1691712000,"totalLiquidityUSD":8944},{"date":1691798400,"totalLiquidityUSD":8937},{"date":1691884800,"totalLiquidityUSD":8942},{"date":1691971200,"totalLiquidityUSD":8940},{"date":1692057600,"totalLiquidityUSD":8943},{"date":1692144000,"totalLiquidityUSD":8940},{"date":1692230400,"totalLiquidityUSD":8940},{"date":1692316800,"totalLiquidityUSD":8937},{"date":1692403200,"totalLiquidityUSD":8941},{"date":1692489600,"totalLiquidityUSD":8941},{"date":1692576000,"totalLiquidityUSD":8941},{"date":1692662400,"totalLiquidityUSD":8935},{"date":1692748800,"totalLiquidityUSD":8933},{"date":1692835200,"totalLiquidityUSD":8938},{"date":1692921600,"totalLiquidityUSD":8937},{"date":1693008000,"totalLiquidityUSD":8936},{"date":1693094400,"totalLiquidityUSD":8937},{"date":1693180800,"totalLiquidityUSD":8934},{"date":1693267200,"totalLiquidityUSD":8937},{"date":1693353600,"totalLiquidityUSD":8947},{"date":1693440000,"totalLiquidityUSD":8943},{"date":1693526400,"totalLiquidityUSD":8940},{"date":1693612800,"totalLiquidityUSD":8934},{"date":1693699200,"totalLiquidityUSD":8937},{"date":1693785600,"totalLiquidityUSD":8934},{"date":1693872000,"totalLiquidityUSD":8936},{"date":1693958400,"totalLiquidityUSD":8936},{"date":1694044800,"totalLiquidityUSD":8934},{"date":1694131200,"totalLiquidityUSD":8928},{"date":1694217600,"totalLiquidityUSD":8933},{"date":1694304000,"totalLiquidityUSD":8938},{"date":1694390400,"totalLiquidityUSD":8943},{"date":1694476800,"totalLiquidityUSD":8937},{"date":1694563200,"totalLiquidityUSD":8924},{"date":1694649600,"totalLiquidityUSD":8931},{"date":1694736000,"totalLiquidityUSD":8935},{"date":1694822400,"totalLiquidityUSD":8932},{"date":1694908800,"totalLiquidityUSD":8940},{"date":1694995200,"totalLiquidityUSD":8939},{"date":1695081600,"totalLiquidityUSD":8936},{"date":1695168000,"totalLiquidityUSD":8934},{"date":1695254400,"totalLiquidityUSD":8938},{"date":1695340800,"totalLiquidityUSD":8939},{"date":1695427200,"totalLiquidityUSD":8948},{"date":1695513600,"totalLiquidityUSD":8935},{"date":1695600000,"totalLiquidityUSD":8939},{"date":1695686400,"totalLiquidityUSD":8933},{"date":1695772800,"totalLiquidityUSD":8935},{"date":1695859200,"totalLiquidityUSD":8936},{"date":1695945600,"totalLiquidityUSD":8940},{"date":1696032000,"totalLiquidityUSD":8938},{"date":1696118400,"totalLiquidityUSD":8941},{"date":1696204800,"totalLiquidityUSD":8942},{"date":1696291200,"totalLiquidityUSD":8936},{"date":1696377600,"totalLiquidityUSD":8911},{"date":1696464000,"totalLiquidityUSD":8905},{"date":1696550400,"totalLiquidityUSD":8912},{"date":1696636800,"totalLiquidityUSD":8905},{"date":1696723200,"totalLiquidityUSD":8920},{"date":1696809600,"totalLiquidityUSD":8906},{"date":1696896000,"totalLiquidityUSD":8911},{"date":1696982400,"totalLiquidityUSD":8902},{"date":1697068800,"totalLiquidityUSD":8901},{"date":1697155200,"totalLiquidityUSD":8899},{"date":1697241600,"totalLiquidityUSD":8908},{"date":1697328000,"totalLiquidityUSD":8904},{"date":1697414400,"totalLiquidityUSD":8896},{"date":1697500800,"totalLiquidityUSD":8900},{"date":1697587200,"totalLiquidityUSD":8897},{"date":1697673600,"totalLiquidityUSD":8907},{"date":1697760000,"totalLiquidityUSD":720},{"date":1697846400,"totalLiquidityUSD":720},{"date":1697932800,"totalLiquidityUSD":720},{"date":1698019200,"totalLiquidityUSD":722},{"date":1698105600,"totalLiquidityUSD":726},{"date":1698192000,"totalLiquidityUSD":723},{"date":1698278400,"totalLiquidityUSD":723},{"date":1698451200,"totalLiquidityUSD":723},{"date":1698624000,"totalLiquidityUSD":723},{"date":1698710400,"totalLiquidityUSD":723},{"date":1698796800,"totalLiquidityUSD":723},{"date":1698883200,"totalLiquidityUSD":724},{"date":1698969600,"totalLiquidityUSD":723},{"date":1699056000,"totalLiquidityUSD":724},{"date":1699142400,"totalLiquidityUSD":724},{"date":1699228800,"totalLiquidityUSD":725},{"date":1699315200,"totalLiquidityUSD":724},{"date":1699401600,"totalLiquidityUSD":725},{"date":1699488000,"totalLiquidityUSD":725},{"date":1699574400,"totalLiquidityUSD":733},{"date":1699660800,"totalLiquidityUSD":732},{"date":1699747200,"totalLiquidityUSD":732},{"date":1699833600,"totalLiquidityUSD":732},{"date":1699920000,"totalLiquidityUSD":732},{"date":1700006400,"totalLiquidityUSD":732},{"date":1700092800,"totalLiquidityUSD":732},{"date":1700179200,"totalLiquidityUSD":730},{"date":1700265600,"totalLiquidityUSD":730},{"date":1700352000,"totalLiquidityUSD":730},{"date":1700438400,"totalLiquidityUSD":732},{"date":1700524800,"totalLiquidityUSD":734},{"date":1700611200,"totalLiquidityUSD":732},{"date":1700697600,"totalLiquidityUSD":731},{"date":1700784000,"totalLiquidityUSD":730},{"date":1700956800,"totalLiquidityUSD":730},{"date":1701043200,"totalLiquidityUSD":730},{"date":1701129600,"totalLiquidityUSD":730},{"date":1701216000,"totalLiquidityUSD":731},{"date":1701302400,"totalLiquidityUSD":730},{"date":1701388800,"totalLiquidityUSD":730},{"date":1701475200,"totalLiquidityUSD":733},{"date":1701561600,"totalLiquidityUSD":734},{"date":1701648000,"totalLiquidityUSD":738},{"date":1701734400,"totalLiquidityUSD":737},{"date":1701820800,"totalLiquidityUSD":739},{"date":1701907200,"totalLiquidityUSD":738},{"date":1701993600,"totalLiquidityUSD":739},{"date":1702080000,"totalLiquidityUSD":736},{"date":1702166400,"totalLiquidityUSD":735},{"date":1702252800,"totalLiquidityUSD":733},{"date":1702339200,"totalLiquidityUSD":734},{"date":1702425600,"totalLiquidityUSD":733},{"date":1702512000,"totalLiquidityUSD":734},{"date":1702598400,"totalLiquidityUSD":735},{"date":1702684800,"totalLiquidityUSD":733},{"date":1702771200,"totalLiquidityUSD":733},{"date":1702857600,"totalLiquidityUSD":733},{"date":1702944000,"totalLiquidityUSD":732},{"date":1703030400,"totalLiquidityUSD":733},{"date":1703116800,"totalLiquidityUSD":736},{"date":1703203200,"totalLiquidityUSD":736},{"date":1703289600,"totalLiquidityUSD":737},{"date":1703376000,"totalLiquidityUSD":738},{"date":1703462400,"totalLiquidityUSD":739},{"date":1703548800,"totalLiquidityUSD":737},{"date":1703635200,"totalLiquidityUSD":741},{"date":1703721600,"totalLiquidityUSD":747},{"date":1703808000,"totalLiquidityUSD":746},{"date":1703894400,"totalLiquidityUSD":749},{"date":1703980800,"totalLiquidityUSD":743},{"date":1704067200,"totalLiquidityUSD":743},{"date":1704153600,"totalLiquidityUSD":744},{"date":1704240000,"totalLiquidityUSD":744},{"date":1704326400,"totalLiquidityUSD":742},{"date":1704412800,"totalLiquidityUSD":743},{"date":1704499200,"totalLiquidityUSD":743},{"date":1704585600,"totalLiquidityUSD":742},{"date":1704672000,"totalLiquidityUSD":739},{"date":1704758400,"totalLiquidityUSD":739},{"date":1704844800,"totalLiquidityUSD":741},{"date":1704931200,"totalLiquidityUSD":741},{"date":1705017600,"totalLiquidityUSD":744},{"date":1705104000,"totalLiquidityUSD":741},{"date":1705190400,"totalLiquidityUSD":742},{"date":1705276800,"totalLiquidityUSD":741},{"date":1705363200,"totalLiquidityUSD":741},{"date":1705449600,"totalLiquidityUSD":742},{"date":1705536000,"totalLiquidityUSD":741},{"date":1705622400,"totalLiquidityUSD":740},{"date":1705708800,"totalLiquidityUSD":741},{"date":1705795200,"totalLiquidityUSD":741},{"date":1705881600,"totalLiquidityUSD":740},{"date":1705968000,"totalLiquidityUSD":739},{"date":1706054400,"totalLiquidityUSD":736},{"date":1706140800,"totalLiquidityUSD":735},{"date":1706227200,"totalLiquidityUSD":736},{"date":1706313600,"totalLiquidityUSD":737},{"date":1706400000,"totalLiquidityUSD":634},{"date":1706486400,"totalLiquidityUSD":623},{"date":1706572800,"totalLiquidityUSD":625},{"date":1706659200,"totalLiquidityUSD":625},{"date":1706745600,"totalLiquidityUSD":623},{"date":1706832000,"totalLiquidityUSD":623},{"date":1706918400,"totalLiquidityUSD":623},{"date":1707004800,"totalLiquidityUSD":622},{"date":1707091200,"totalLiquidityUSD":623},{"date":1707177600,"totalLiquidityUSD":622},{"date":1707264000,"totalLiquidityUSD":624},{"date":1707350400,"totalLiquidityUSD":625},{"date":1707436800,"totalLiquidityUSD":625},{"date":1707523200,"totalLiquidityUSD":626},{"date":1707609600,"totalLiquidityUSD":629},{"date":1707696000,"totalLiquidityUSD":629},{"date":1707782400,"totalLiquidityUSD":631},{"date":1707868800,"totalLiquidityUSD":630},{"date":1707955200,"totalLiquidityUSD":632},{"date":1708041600,"totalLiquidityUSD":632},{"date":1708128000,"totalLiquidityUSD":636},{"date":1708214400,"totalLiquidityUSD":636},{"date":1708300800,"totalLiquidityUSD":637},{"date":1708387200,"totalLiquidityUSD":639},{"date":1708473600,"totalLiquidityUSD":639},{"date":1708560000,"totalLiquidityUSD":639},{"date":1708646400,"totalLiquidityUSD":640},{"date":1708732800,"totalLiquidityUSD":640},{"date":1708819200,"totalLiquidityUSD":642},{"date":1708905600,"totalLiquidityUSD":643},{"date":1708992000,"totalLiquidityUSD":643},{"date":1709078400,"totalLiquidityUSD":645},{"date":1709164800,"totalLiquidityUSD":646},{"date":1709251200,"totalLiquidityUSD":650},{"date":1709337600,"totalLiquidityUSD":651},{"date":1709424000,"totalLiquidityUSD":649},{"date":1709510400,"totalLiquidityUSD":650},{"date":1709596800,"totalLiquidityUSD":607},{"date":1709683200,"totalLiquidityUSD":649},{"date":1709769600,"totalLiquidityUSD":658},{"date":1709856000,"totalLiquidityUSD":664},{"date":1709942400,"totalLiquidityUSD":667},{"date":1710028800,"totalLiquidityUSD":667},{"date":1710115200,"totalLiquidityUSD":670},{"date":1710201600,"totalLiquidityUSD":670},{"date":1710288000,"totalLiquidityUSD":612},{"date":1710374400,"totalLiquidityUSD":611},{"date":1710460800,"totalLiquidityUSD":656},{"date":1710547200,"totalLiquidityUSD":649},{"date":1710633600,"totalLiquidityUSD":651},{"date":1710720000,"totalLiquidityUSD":650},{"date":1710806400,"totalLiquidityUSD":647},{"date":1710892800,"totalLiquidityUSD":641},{"date":1710979200,"totalLiquidityUSD":644},{"date":1711065600,"totalLiquidityUSD":609},{"date":1711152000,"totalLiquidityUSD":608},{"date":1711238400,"totalLiquidityUSD":745},{"date":1711324800,"totalLiquidityUSD":785},{"date":1711411200,"totalLiquidityUSD":748},{"date":1711497600,"totalLiquidityUSD":748},{"date":1711584000,"totalLiquidityUSD":746},{"date":1711670400,"totalLiquidityUSD":747},{"date":1711756800,"totalLiquidityUSD":747},{"date":1711843200,"totalLiquidityUSD":798},{"date":1711929600,"totalLiquidityUSD":804},{"date":1712016000,"totalLiquidityUSD":791},{"date":1712102400,"totalLiquidityUSD":786},{"date":1712188800,"totalLiquidityUSD":746},{"date":1712275200,"totalLiquidityUSD":790},{"date":1712361600,"totalLiquidityUSD":792},{"date":1712448000,"totalLiquidityUSD":791},{"date":1712534400,"totalLiquidityUSD":791},{"date":1712620800,"totalLiquidityUSD":794},{"date":1712707200,"totalLiquidityUSD":793},{"date":1712793600,"totalLiquidityUSD":797},{"date":1712880000,"totalLiquidityUSD":794},{"date":1712966400,"totalLiquidityUSD":789},{"date":1713052800,"totalLiquidityUSD":781},{"date":1713139200,"totalLiquidityUSD":786},{"date":1713225600,"totalLiquidityUSD":785},{"date":1713312000,"totalLiquidityUSD":739},{"date":1713398400,"totalLiquidityUSD":737},{"date":1713484800,"totalLiquidityUSD":784},{"date":1713571200,"totalLiquidityUSD":785},{"date":1713657600,"totalLiquidityUSD":785},{"date":1713744000,"totalLiquidityUSD":786},{"date":1713830400,"totalLiquidityUSD":789},{"date":1713916800,"totalLiquidityUSD":790},{"date":1714003200,"totalLiquidityUSD":788},{"date":1714089600,"totalLiquidityUSD":789},{"date":1714176000,"totalLiquidityUSD":788},{"date":1714262400,"totalLiquidityUSD":790},{"date":1714348800,"totalLiquidityUSD":796},{"date":1714435200,"totalLiquidityUSD":804},{"date":1714521600,"totalLiquidityUSD":791},{"date":1714608000,"totalLiquidityUSD":787},{"date":1714694400,"totalLiquidityUSD":788},{"date":1714780800,"totalLiquidityUSD":796},{"date":1714867200,"totalLiquidityUSD":795},{"date":1714953600,"totalLiquidityUSD":797},{"date":1715040000,"totalLiquidityUSD":796},{"date":1715126400,"totalLiquidityUSD":796},{"date":1715212800,"totalLiquidityUSD":788},{"date":1715299200,"totalLiquidityUSD":798},{"date":1715385600,"totalLiquidityUSD":795},{"date":1715472000,"totalLiquidityUSD":792},{"date":1715558400,"totalLiquidityUSD":744},{"date":1715644800,"totalLiquidityUSD":745},{"date":1715731200,"totalLiquidityUSD":744},{"date":1715817600,"totalLiquidityUSD":796},{"date":1715904000,"totalLiquidityUSD":790},{"date":1715990400,"totalLiquidityUSD":797},{"date":1716076800,"totalLiquidityUSD":806},{"date":1716163200,"totalLiquidityUSD":793},{"date":1716249600,"totalLiquidityUSD":814},{"date":1716336000,"totalLiquidityUSD":808},{"date":1716422400,"totalLiquidityUSD":761},{"date":1716508800,"totalLiquidityUSD":810},{"date":1716595200,"totalLiquidityUSD":808},{"date":1716681600,"totalLiquidityUSD":805},{"date":1716768000,"totalLiquidityUSD":809},{"date":1716854400,"totalLiquidityUSD":812},{"date":1716940800,"totalLiquidityUSD":751},{"date":1717027200,"totalLiquidityUSD":808},{"date":1717113600,"totalLiquidityUSD":750},{"date":1717200000,"totalLiquidityUSD":807},{"date":1717286400,"totalLiquidityUSD":809},{"date":1717372800,"totalLiquidityUSD":809},{"date":1717459200,"totalLiquidityUSD":811},{"date":1717545600,"totalLiquidityUSD":817},{"date":1717632000,"totalLiquidityUSD":815},{"date":1717718400,"totalLiquidityUSD":815},{"date":1717804800,"totalLiquidityUSD":812},{"date":1717891200,"totalLiquidityUSD":812},{"date":1717977600,"totalLiquidityUSD":754},{"date":1718064000,"totalLiquidityUSD":753},{"date":1718150400,"totalLiquidityUSD":750},{"date":1718236800,"totalLiquidityUSD":752},{"date":1718323200,"totalLiquidityUSD":801},{"date":1718409600,"totalLiquidityUSD":750},{"date":1718496000,"totalLiquidityUSD":751},{"date":1718582400,"totalLiquidityUSD":752},{"date":1718668800,"totalLiquidityUSD":751},{"date":1718755200,"totalLiquidityUSD":750},{"date":1718841600,"totalLiquidityUSD":751},{"date":1718928000,"totalLiquidityUSD":754},{"date":1719014400,"totalLiquidityUSD":720},{"date":1719100800,"totalLiquidityUSD":718},{"date":1719187200,"totalLiquidityUSD":733},{"date":1719273600,"totalLiquidityUSD":718},{"date":1719360000,"totalLiquidityUSD":716},{"date":1719446400,"totalLiquidityUSD":704},{"date":1719532800,"totalLiquidityUSD":705},{"date":1719619200,"totalLiquidityUSD":704},{"date":1719705600,"totalLiquidityUSD":715},{"date":1719792000,"totalLiquidityUSD":714},{"date":1719878400,"totalLiquidityUSD":715},{"date":1719964800,"totalLiquidityUSD":704},{"date":1720051200,"totalLiquidityUSD":714},{"date":1720137600,"totalLiquidityUSD":703},{"date":1720224000,"totalLiquidityUSD":704},{"date":1720310400,"totalLiquidityUSD":705},{"date":1720396800,"totalLiquidityUSD":703},{"date":1720483200,"totalLiquidityUSD":704},{"date":1720569600,"totalLiquidityUSD":703},{"date":1720656000,"totalLiquidityUSD":704},{"date":1720742400,"totalLiquidityUSD":705},{"date":1720828800,"totalLiquidityUSD":705},{"date":1720915200,"totalLiquidityUSD":705},{"date":1721001600,"totalLiquidityUSD":703},{"date":1721088000,"totalLiquidityUSD":706},{"date":1721174400,"totalLiquidityUSD":705},{"date":1721260800,"totalLiquidityUSD":705},{"date":1721347200,"totalLiquidityUSD":714},{"date":1721433600,"totalLiquidityUSD":715},{"date":1721520000,"totalLiquidityUSD":705},{"date":1721606400,"totalLiquidityUSD":756},{"date":1721692800,"totalLiquidityUSD":755},{"date":1721779200,"totalLiquidityUSD":755},{"date":1721865600,"totalLiquidityUSD":755},{"date":1721952000,"totalLiquidityUSD":763},{"date":1722038400,"totalLiquidityUSD":755},{"date":1722124800,"totalLiquidityUSD":755},{"date":1722211200,"totalLiquidityUSD":765},{"date":1722297600,"totalLiquidityUSD":755},{"date":1722384000,"totalLiquidityUSD":755},{"date":1722470400,"totalLiquidityUSD":753},{"date":1722556800,"totalLiquidityUSD":754},{"date":1722643200,"totalLiquidityUSD":753},{"date":1722729600,"totalLiquidityUSD":753},{"date":1722816000,"totalLiquidityUSD":753},{"date":1722902400,"totalLiquidityUSD":756},{"date":1722988800,"totalLiquidityUSD":751},{"date":1723075200,"totalLiquidityUSD":753},{"date":1723161600,"totalLiquidityUSD":751},{"date":1723248000,"totalLiquidityUSD":753},{"date":1723334400,"totalLiquidityUSD":753},{"date":1723420800,"totalLiquidityUSD":752},{"date":1723507200,"totalLiquidityUSD":754},{"date":1723593600,"totalLiquidityUSD":754},{"date":1723680000,"totalLiquidityUSD":753},{"date":1723766400,"totalLiquidityUSD":752},{"date":1723852800,"totalLiquidityUSD":753},{"date":1723939200,"totalLiquidityUSD":753},{"date":1724025600,"totalLiquidityUSD":753},{"date":1724112000,"totalLiquidityUSD":754},{"date":1724198400,"totalLiquidityUSD":753},{"date":1724284800,"totalLiquidityUSD":753},{"date":1724371200,"totalLiquidityUSD":753},{"date":1724457600,"totalLiquidityUSD":754},{"date":1724544000,"totalLiquidityUSD":754},{"date":1724630400,"totalLiquidityUSD":755},{"date":1724716800,"totalLiquidityUSD":754},{"date":1724803200,"totalLiquidityUSD":754},{"date":1724889600,"totalLiquidityUSD":754},{"date":1724976000,"totalLiquidityUSD":753},{"date":1725062400,"totalLiquidityUSD":753},{"date":1725148800,"totalLiquidityUSD":753},{"date":1725235200,"totalLiquidityUSD":753},{"date":1725321600,"totalLiquidityUSD":755},{"date":1725408000,"totalLiquidityUSD":754},{"date":1725494400,"totalLiquidityUSD":754},{"date":1725580800,"totalLiquidityUSD":754},{"date":1725667200,"totalLiquidityUSD":755},{"date":1725753600,"totalLiquidityUSD":755},{"date":1725840000,"totalLiquidityUSD":756},{"date":1725926400,"totalLiquidityUSD":756},{"date":1726012800,"totalLiquidityUSD":755},{"date":1726099200,"totalLiquidityUSD":756},{"date":1726185600,"totalLiquidityUSD":761},{"date":1726272000,"totalLiquidityUSD":759},{"date":1726358400,"totalLiquidityUSD":759},{"date":1726444800,"totalLiquidityUSD":757},{"date":1726531200,"totalLiquidityUSD":758},{"date":1726617600,"totalLiquidityUSD":759},{"date":1726704000,"totalLiquidityUSD":759},{"date":1726790400,"totalLiquidityUSD":759},{"date":1726876800,"totalLiquidityUSD":759},{"date":1726963200,"totalLiquidityUSD":759},{"date":1727049600,"totalLiquidityUSD":761},{"date":1727136000,"totalLiquidityUSD":760},{"date":1727222400,"totalLiquidityUSD":760},{"date":1727308800,"totalLiquidityUSD":759},{"date":1727395200,"totalLiquidityUSD":760},{"date":1727481600,"totalLiquidityUSD":760},{"date":1727568000,"totalLiquidityUSD":760},{"date":1727654400,"totalLiquidityUSD":760},{"date":1727740800,"totalLiquidityUSD":759},{"date":1727827200,"totalLiquidityUSD":760},{"date":1727913600,"totalLiquidityUSD":758},{"date":1728000000,"totalLiquidityUSD":758},{"date":1728086400,"totalLiquidityUSD":758},{"date":1728172800,"totalLiquidityUSD":759},{"date":1728259200,"totalLiquidityUSD":759},{"date":1728345600,"totalLiquidityUSD":755},{"date":1728432000,"totalLiquidityUSD":754},{"date":1728518400,"totalLiquidityUSD":754},{"date":1728604800,"totalLiquidityUSD":754},{"date":1728691200,"totalLiquidityUSD":755},{"date":1728777600,"totalLiquidityUSD":755},{"date":1728864000,"totalLiquidityUSD":755},{"date":1728950400,"totalLiquidityUSD":755},{"date":1729036800,"totalLiquidityUSD":755},{"date":1729123200,"totalLiquidityUSD":755},{"date":1729209600,"totalLiquidityUSD":756},{"date":1729296000,"totalLiquidityUSD":757},{"date":1729382400,"totalLiquidityUSD":757},{"date":1729468800,"totalLiquidityUSD":758},{"date":1729555200,"totalLiquidityUSD":757},{"date":1729641600,"totalLiquidityUSD":756},{"date":1729728000,"totalLiquidityUSD":756},{"date":1729814400,"totalLiquidityUSD":756},{"date":1729900800,"totalLiquidityUSD":654},{"date":1729987200,"totalLiquidityUSD":656},{"date":1730073600,"totalLiquidityUSD":656},{"date":1730160000,"totalLiquidityUSD":656},{"date":1730246400,"totalLiquidityUSD":656},{"date":1730332800,"totalLiquidityUSD":657},{"date":1730419200,"totalLiquidityUSD":656},{"date":1730505600,"totalLiquidityUSD":656},{"date":1730592000,"totalLiquidityUSD":656},{"date":1730678400,"totalLiquidityUSD":655},{"date":1730764800,"totalLiquidityUSD":655},{"date":1730851200,"totalLiquidityUSD":656},{"date":1730937600,"totalLiquidityUSD":658},{"date":1731024000,"totalLiquidityUSD":658},{"date":1731110400,"totalLiquidityUSD":659},{"date":1731196800,"totalLiquidityUSD":659},{"date":1731283200,"totalLiquidityUSD":660},{"date":1731369600,"totalLiquidityUSD":570},{"date":1731456000,"totalLiquidityUSD":569},{"date":1731542400,"totalLiquidityUSD":569},{"date":1731628800,"totalLiquidityUSD":567},{"date":1731715200,"totalLiquidityUSD":567},{"date":1731801600,"totalLiquidityUSD":569},{"date":1731888000,"totalLiquidityUSD":570},{"date":1731974400,"totalLiquidityUSD":570},{"date":1732060800,"totalLiquidityUSD":570},{"date":1732147200,"totalLiquidityUSD":570},{"date":1732233600,"totalLiquidityUSD":570},{"date":1732320000,"totalLiquidityUSD":570},{"date":1732406400,"totalLiquidityUSD":571},{"date":1732492800,"totalLiquidityUSD":570},{"date":1732579200,"totalLiquidityUSD":571},{"date":1732665600,"totalLiquidityUSD":569},{"date":1732752000,"totalLiquidityUSD":571},{"date":1732838400,"totalLiquidityUSD":571},{"date":1732924800,"totalLiquidityUSD":571},{"date":1733011200,"totalLiquidityUSD":571},{"date":1733097600,"totalLiquidityUSD":572},{"date":1733184000,"totalLiquidityUSD":572},{"date":1733270400,"totalLiquidityUSD":571},{"date":1733356800,"totalLiquidityUSD":573},{"date":1733443200,"totalLiquidityUSD":575},{"date":1733529600,"totalLiquidityUSD":574},{"date":1733616000,"totalLiquidityUSD":573},{"date":1733702400,"totalLiquidityUSD":573},{"date":1733788800,"totalLiquidityUSD":572},{"date":1733875200,"totalLiquidityUSD":572},{"date":1733961600,"totalLiquidityUSD":572},{"date":1734048000,"totalLiquidityUSD":573},{"date":1734134400,"totalLiquidityUSD":573},{"date":1734220800,"totalLiquidityUSD":573},{"date":1734307200,"totalLiquidityUSD":573},{"date":1734393600,"totalLiquidityUSD":573},{"date":1734480000,"totalLiquidityUSD":572},{"date":1734566400,"totalLiquidityUSD":574},{"date":1734652800,"totalLiquidityUSD":571},{"date":1734739200,"totalLiquidityUSD":571},{"date":1734825600,"totalLiquidityUSD":570},{"date":1734912000,"totalLiquidityUSD":570},{"date":1734998400,"totalLiquidityUSD":570},{"date":1735084800,"totalLiquidityUSD":571},{"date":1735171200,"totalLiquidityUSD":571},{"date":1735257600,"totalLiquidityUSD":571},{"date":1735344000,"totalLiquidityUSD":570},{"date":1735430400,"totalLiquidityUSD":570},{"date":1735516800,"totalLiquidityUSD":571},{"date":1735603200,"totalLiquidityUSD":570},{"date":1735689600,"totalLiquidityUSD":570},{"date":1735776000,"totalLiquidityUSD":570},{"date":1735862400,"totalLiquidityUSD":571},{"date":1735948800,"totalLiquidityUSD":568},{"date":1736035200,"totalLiquidityUSD":568},{"date":1736121600,"totalLiquidityUSD":568},{"date":1736208000,"totalLiquidityUSD":568},{"date":1736294400,"totalLiquidityUSD":567},{"date":1736380800,"totalLiquidityUSD":567},{"date":1736467200,"totalLiquidityUSD":567},{"date":1736553600,"totalLiquidityUSD":567},{"date":1736640000,"totalLiquidityUSD":567},{"date":1736726400,"totalLiquidityUSD":567},{"date":1736812800,"totalLiquidityUSD":566},{"date":1736899200,"totalLiquidityUSD":567},{"date":1736985600,"totalLiquidityUSD":567},{"date":1737072000,"totalLiquidityUSD":567},{"date":1737158400,"totalLiquidityUSD":573},{"date":1737244800,"totalLiquidityUSD":572},{"date":1737331200,"totalLiquidityUSD":571},{"date":1737417600,"totalLiquidityUSD":572},{"date":1737504000,"totalLiquidityUSD":572},{"date":1737590400,"totalLiquidityUSD":572},{"date":1737676800,"totalLiquidityUSD":572},{"date":1737763200,"totalLiquidityUSD":572},{"date":1737849600,"totalLiquidityUSD":572},{"date":1737936000,"totalLiquidityUSD":574},{"date":1738022400,"totalLiquidityUSD":574},{"date":1738108800,"totalLiquidityUSD":573},{"date":1738195200,"totalLiquidityUSD":574},{"date":1738281600,"totalLiquidityUSD":574},{"date":1738368000,"totalLiquidityUSD":574},{"date":1738454400,"totalLiquidityUSD":574},{"date":1738540800,"totalLiquidityUSD":571},{"date":1738627200,"totalLiquidityUSD":573},{"date":1738713600,"totalLiquidityUSD":572},{"date":1738800000,"totalLiquidityUSD":572},{"date":1738886400,"totalLiquidityUSD":572},{"date":1738972800,"totalLiquidityUSD":571},{"date":1739059200,"totalLiquidityUSD":569},{"date":1739145600,"totalLiquidityUSD":569},{"date":1739232000,"totalLiquidityUSD":569},{"date":1739318400,"totalLiquidityUSD":569},{"date":1739404800,"totalLiquidityUSD":569},{"date":1739491200,"totalLiquidityUSD":569},{"date":1739577600,"totalLiquidityUSD":569},{"date":1739664000,"totalLiquidityUSD":569},{"date":1739750400,"totalLiquidityUSD":569},{"date":1739836800,"totalLiquidityUSD":569},{"date":1739923200,"totalLiquidityUSD":569},{"date":1740009600,"totalLiquidityUSD":569},{"date":1740096000,"totalLiquidityUSD":569},{"date":1740182400,"totalLiquidityUSD":569},{"date":1740268800,"totalLiquidityUSD":569},{"date":1740355200,"totalLiquidityUSD":570},{"date":1740441600,"totalLiquidityUSD":568},{"date":1740528000,"totalLiquidityUSD":568},{"date":1740614400,"totalLiquidityUSD":567},{"date":1740700800,"totalLiquidityUSD":565},{"date":1740787200,"totalLiquidityUSD":565},{"date":1740873600,"totalLiquidityUSD":565},{"date":1740960000,"totalLiquidityUSD":566},{"date":1741046400,"totalLiquidityUSD":565},{"date":1741132800,"totalLiquidityUSD":565},{"date":1741219200,"totalLiquidityUSD":565},{"date":1741305600,"totalLiquidityUSD":565},{"date":1741392000,"totalLiquidityUSD":565},{"date":1741478400,"totalLiquidityUSD":565},{"date":1741564800,"totalLiquidityUSD":565},{"date":1741651200,"totalLiquidityUSD":564},{"date":1741737600,"totalLiquidityUSD":564},{"date":1741824000,"totalLiquidityUSD":564},{"date":1741910400,"totalLiquidityUSD":564},{"date":1741996800,"totalLiquidityUSD":564},{"date":1742083200,"totalLiquidityUSD":565},{"date":1742169600,"totalLiquidityUSD":564},{"date":1742256000,"totalLiquidityUSD":564},{"date":1742342400,"totalLiquidityUSD":564},{"date":1742428800,"totalLiquidityUSD":565},{"date":1742515200,"totalLiquidityUSD":564},{"date":1742601600,"totalLiquidityUSD":565},{"date":1742688000,"totalLiquidityUSD":565},{"date":1742774400,"totalLiquidityUSD":565},{"date":1742860800,"totalLiquidityUSD":565},{"date":1742947200,"totalLiquidityUSD":565},{"date":1743033600,"totalLiquidityUSD":565},{"date":1743120000,"totalLiquidityUSD":565},{"date":1743206400,"totalLiquidityUSD":564},{"date":1743292800,"totalLiquidityUSD":564},{"date":1743379200,"totalLiquidityUSD":564},{"date":1743465600,"totalLiquidityUSD":564},{"date":1743552000,"totalLiquidityUSD":564},{"date":1743638400,"totalLiquidityUSD":564},{"date":1743724800,"totalLiquidityUSD":564},{"date":1743811200,"totalLiquidityUSD":564},{"date":1743897600,"totalLiquidityUSD":564},{"date":1743984000,"totalLiquidityUSD":563},{"date":1744070400,"totalLiquidityUSD":563},{"date":1744156800,"totalLiquidityUSD":563},{"date":1744243200,"totalLiquidityUSD":564},{"date":1744329600,"totalLiquidityUSD":563},{"date":1744416000,"totalLiquidityUSD":563},{"date":1744502400,"totalLiquidityUSD":563},{"date":1744588800,"totalLiquidityUSD":563},{"date":1744675200,"totalLiquidityUSD":563},{"date":1744761600,"totalLiquidityUSD":563},{"date":1744848000,"totalLiquidityUSD":563},{"date":1744934400,"totalLiquidityUSD":563},{"date":1745020800,"totalLiquidityUSD":563},{"date":1745107200,"totalLiquidityUSD":563},{"date":1745193600,"totalLiquidityUSD":563},{"date":1745280000,"totalLiquidityUSD":563},{"date":1745366400,"totalLiquidityUSD":563},{"date":1745452800,"totalLiquidityUSD":563},{"date":1745539200,"totalLiquidityUSD":563},{"date":1745625600,"totalLiquidityUSD":564},{"date":1745712000,"totalLiquidityUSD":563},{"date":1745798400,"totalLiquidityUSD":563},{"date":1745884800,"totalLiquidityUSD":563},{"date":1745971200,"totalLiquidityUSD":563},{"date":1746057600,"totalLiquidityUSD":563},{"date":1746144000,"totalLiquidityUSD":563},{"date":1746230400,"totalLiquidityUSD":563},{"date":1746316800,"totalLiquidityUSD":563},{"date":1746403200,"totalLiquidityUSD":563},{"date":1746489600,"totalLiquidityUSD":563},{"date":1746576000,"totalLiquidityUSD":563},{"date":1746662400,"totalLiquidityUSD":563},{"date":1746748800,"totalLiquidityUSD":564},{"date":1746835200,"totalLiquidityUSD":564},{"date":1746921600,"totalLiquidityUSD":565},{"date":1747008000,"totalLiquidityUSD":565},{"date":1747094400,"totalLiquidityUSD":565},{"date":1747180800,"totalLiquidityUSD":565},{"date":1747267200,"totalLiquidityUSD":565},{"date":1747353600,"totalLiquidityUSD":565},{"date":1747440000,"totalLiquidityUSD":565},{"date":1747526400,"totalLiquidityUSD":565},{"date":1747612800,"totalLiquidityUSD":569},{"date":1747699200,"totalLiquidityUSD":569},{"date":1747785600,"totalLiquidityUSD":569},{"date":1747872000,"totalLiquidityUSD":569},{"date":1747958400,"totalLiquidityUSD":570},{"date":1748044800,"totalLiquidityUSD":569},{"date":1748131200,"totalLiquidityUSD":569},{"date":1748217600,"totalLiquidityUSD":569},{"date":1748304000,"totalLiquidityUSD":569},{"date":1748390400,"totalLiquidityUSD":570},{"date":1748476800,"totalLiquidityUSD":570},{"date":1748563200,"totalLiquidityUSD":570},{"date":1748649600,"totalLiquidityUSD":569},{"date":1748736000,"totalLiquidityUSD":569},{"date":1748822400,"totalLiquidityUSD":569},{"date":1748908800,"totalLiquidityUSD":569},{"date":1748995200,"totalLiquidityUSD":570},{"date":1749081600,"totalLiquidityUSD":569},{"date":1749168000,"totalLiquidityUSD":569},{"date":1749254400,"totalLiquidityUSD":569},{"date":1749340800,"totalLiquidityUSD":569},{"date":1749427200,"totalLiquidityUSD":569},{"date":1749513600,"totalLiquidityUSD":570},{"date":1749600000,"totalLiquidityUSD":570},{"date":1749686400,"totalLiquidityUSD":570},{"date":1749772800,"totalLiquidityUSD":570},{"date":1749859200,"totalLiquidityUSD":569},{"date":1749945600,"totalLiquidityUSD":569},{"date":1750032000,"totalLiquidityUSD":569},{"date":1750118400,"totalLiquidityUSD":569},{"date":1750204800,"totalLiquidityUSD":569},{"date":1750291200,"totalLiquidityUSD":569},{"date":1750377600,"totalLiquidityUSD":569},{"date":1750464000,"totalLiquidityUSD":569},{"date":1750550400,"totalLiquidityUSD":568},{"date":1750636800,"totalLiquidityUSD":568},{"date":1750723200,"totalLiquidityUSD":569},{"date":1750809600,"totalLiquidityUSD":569},{"date":1750896000,"totalLiquidityUSD":569},{"date":1750982400,"totalLiquidityUSD":569},{"date":1751068800,"totalLiquidityUSD":569},{"date":1751155200,"totalLiquidityUSD":569},{"date":1751241600,"totalLiquidityUSD":569},{"date":1751328000,"totalLiquidityUSD":569},{"date":1751414400,"totalLiquidityUSD":569},{"date":1751500800,"totalLiquidityUSD":569},{"date":1751587200,"totalLiquidityUSD":569},{"date":1751673600,"totalLiquidityUSD":569},{"date":1751760000,"totalLiquidityUSD":569},{"date":1751846400,"totalLiquidityUSD":569},{"date":1751932800,"totalLiquidityUSD":569},{"date":1752019200,"totalLiquidityUSD":569},{"date":1752105600,"totalLiquidityUSD":570},{"date":1752192000,"totalLiquidityUSD":571},{"date":1752278400,"totalLiquidityUSD":571},{"date":1752364800,"totalLiquidityUSD":571},{"date":1752451200,"totalLiquidityUSD":571},{"date":1752537600,"totalLiquidityUSD":571},{"date":1752624000,"totalLiquidityUSD":572},{"date":1752710400,"totalLiquidityUSD":573},{"date":1752796800,"totalLiquidityUSD":570},{"date":1752883200,"totalLiquidityUSD":570},{"date":1752969600,"totalLiquidityUSD":570},{"date":1753056000,"totalLiquidityUSD":570},{"date":1753142400,"totalLiquidityUSD":568},{"date":1753228800,"totalLiquidityUSD":568},{"date":1753315200,"totalLiquidityUSD":568},{"date":1753401600,"totalLiquidityUSD":568},{"date":1753488000,"totalLiquidityUSD":568},{"date":1753574400,"totalLiquidityUSD":568},{"date":1753660800,"totalLiquidityUSD":568},{"date":1753747200,"totalLiquidityUSD":568},{"date":1753833600,"totalLiquidityUSD":568},{"date":1753920000,"totalLiquidityUSD":568},{"date":1754006400,"totalLiquidityUSD":568},{"date":1754092800,"totalLiquidityUSD":567},{"date":1754179200,"totalLiquidityUSD":567},{"date":1754265600,"totalLiquidityUSD":567},{"date":1754352000,"totalLiquidityUSD":568},{"date":1754438400,"totalLiquidityUSD":568},{"date":1754524800,"totalLiquidityUSD":568},{"date":1754611200,"totalLiquidityUSD":568},{"date":1754697600,"totalLiquidityUSD":618},{"date":1754784000,"totalLiquidityUSD":619},{"date":1754870400,"totalLiquidityUSD":619},{"date":1754956800,"totalLiquidityUSD":619},{"date":1755043200,"totalLiquidityUSD":619},{"date":1755129600,"totalLiquidityUSD":620},{"date":1755216000,"totalLiquidityUSD":620},{"date":1755302400,"totalLiquidityUSD":620},{"date":1755388800,"totalLiquidityUSD":619},{"date":1755475200,"totalLiquidityUSD":619},{"date":1755561600,"totalLiquidityUSD":619},{"date":1755648000,"totalLiquidityUSD":618},{"date":1755734400,"totalLiquidityUSD":619},{"date":1755820800,"totalLiquidityUSD":618},{"date":1755907200,"totalLiquidityUSD":622},{"date":1755993600,"totalLiquidityUSD":622},{"date":1756080000,"totalLiquidityUSD":622},{"date":1756166400,"totalLiquidityUSD":621},{"date":1756252800,"totalLiquidityUSD":621},{"date":1756339200,"totalLiquidityUSD":621},{"date":1756425600,"totalLiquidityUSD":621},{"date":1756512000,"totalLiquidityUSD":620},{"date":1756598400,"totalLiquidityUSD":621},{"date":1756684800,"totalLiquidityUSD":621},{"date":1756771200,"totalLiquidityUSD":619},{"date":1756857600,"totalLiquidityUSD":619},{"date":1756944000,"totalLiquidityUSD":619},{"date":1757030400,"totalLiquidityUSD":618},{"date":1757116800,"totalLiquidityUSD":620},{"date":1757203200,"totalLiquidityUSD":619},{"date":1757289600,"totalLiquidityUSD":619},{"date":1757376000,"totalLiquidityUSD":619},{"date":1757462400,"totalLiquidityUSD":620},{"date":1757548800,"totalLiquidityUSD":620},{"date":1757635200,"totalLiquidityUSD":619},{"date":1757721600,"totalLiquidityUSD":620},{"date":1757808000,"totalLiquidityUSD":620},{"date":1757894400,"totalLiquidityUSD":620},{"date":1757980800,"totalLiquidityUSD":619},{"date":1758067200,"totalLiquidityUSD":619},{"date":1758153600,"totalLiquidityUSD":619},{"date":1758240000,"totalLiquidityUSD":619},{"date":1758326400,"totalLiquidityUSD":620},{"date":1758412800,"totalLiquidityUSD":620},{"date":1758499200,"totalLiquidityUSD":620},{"date":1758585600,"totalLiquidityUSD":619},{"date":1758672000,"totalLiquidityUSD":619},{"date":1758758400,"totalLiquidityUSD":619},{"date":1758844800,"totalLiquidityUSD":619},{"date":1758931200,"totalLiquidityUSD":619},{"date":1759017600,"totalLiquidityUSD":618},{"date":1759104000,"totalLiquidityUSD":619},{"date":1759190400,"totalLiquidityUSD":619},{"date":1759276800,"totalLiquidityUSD":619},{"date":1759363200,"totalLiquidityUSD":620},{"date":1759449600,"totalLiquidityUSD":620},{"date":1759536000,"totalLiquidityUSD":620},{"date":1759622400,"totalLiquidityUSD":620},{"date":1759708800,"totalLiquidityUSD":620},{"date":1759795200,"totalLiquidityUSD":620},{"date":1759881600,"totalLiquidityUSD":620},{"date":1759968000,"totalLiquidityUSD":620},{"date":1760054400,"totalLiquidityUSD":620},{"date":1760140800,"totalLiquidityUSD":619},{"date":1760227200,"totalLiquidityUSD":618},{"date":1760313600,"totalLiquidityUSD":620},{"date":1760400000,"totalLiquidityUSD":620},{"date":1760486400,"totalLiquidityUSD":619},{"date":1760572800,"totalLiquidityUSD":619},{"date":1760659200,"totalLiquidityUSD":619},{"date":1760745600,"totalLiquidityUSD":618},{"date":1760832000,"totalLiquidityUSD":618},{"date":1760918400,"totalLiquidityUSD":619},{"date":1761004800,"totalLiquidityUSD":618},{"date":1761091200,"totalLiquidityUSD":618},{"date":1761177600,"totalLiquidityUSD":618},{"date":1761264000,"totalLiquidityUSD":618},{"date":1761350400,"totalLiquidityUSD":619},{"date":1761436800,"totalLiquidityUSD":619},{"date":1761523200,"totalLiquidityUSD":619},{"date":1761609600,"totalLiquidityUSD":619},{"date":1761696000,"totalLiquidityUSD":619},{"date":1761782400,"totalLiquidityUSD":618},{"date":1761868800,"totalLiquidityUSD":618},{"date":1761955200,"totalLiquidityUSD":618},{"date":1762041600,"totalLiquidityUSD":618},{"date":1762128000,"totalLiquidityUSD":618},{"date":1762214400,"totalLiquidityUSD":617},{"date":1762300800,"totalLiquidityUSD":617},{"date":1762387200,"totalLiquidityUSD":617},{"date":1762473600,"totalLiquidityUSD":617},{"date":1762560000,"totalLiquidityUSD":617},{"date":1762646400,"totalLiquidityUSD":617},{"date":1762732800,"totalLiquidityUSD":618},{"date":1762819200,"totalLiquidityUSD":617},{"date":1762905600,"totalLiquidityUSD":617},{"date":1762992000,"totalLiquidityUSD":617},{"date":1763078400,"totalLiquidityUSD":616},{"date":1763164800,"totalLiquidityUSD":616},{"date":1763251200,"totalLiquidityUSD":571},{"date":1763337600,"totalLiquidityUSD":571},{"date":1763424000,"totalLiquidityUSD":570},{"date":1763510400,"totalLiquidityUSD":571},{"date":1763596800,"totalLiquidityUSD":571},{"date":1763683200,"totalLiquidityUSD":570},{"date":1763769600,"totalLiquidityUSD":570},{"date":1763856000,"totalLiquidityUSD":570},{"date":1763942400,"totalLiquidityUSD":570},{"date":1764028800,"totalLiquidityUSD":571},{"date":1764115200,"totalLiquidityUSD":571},{"date":1764201600,"totalLiquidityUSD":571},{"date":1764288000,"totalLiquidityUSD":571},{"date":1764374400,"totalLiquidityUSD":571},{"date":1764460800,"totalLiquidityUSD":571},{"date":1764547200,"totalLiquidityUSD":571},{"date":1764633600,"totalLiquidityUSD":566},{"date":1764720000,"totalLiquidityUSD":567},{"date":1764806400,"totalLiquidityUSD":567},{"date":1764892800,"totalLiquidityUSD":567},{"date":1764979200,"totalLiquidityUSD":567},{"date":1765065600,"totalLiquidityUSD":567},{"date":1765152000,"totalLiquidityUSD":567},{"date":1765238400,"totalLiquidityUSD":567},{"date":1765324800,"totalLiquidityUSD":568},{"date":1765411200,"totalLiquidityUSD":567},{"date":1765497600,"totalLiquidityUSD":567},{"date":1765584000,"totalLiquidityUSD":567},{"date":1765670400,"totalLiquidityUSD":567},{"date":1765756800,"totalLiquidityUSD":567},{"date":1765843200,"totalLiquidityUSD":567},{"date":1765929600,"totalLiquidityUSD":567},{"date":1766016000,"totalLiquidityUSD":566},{"date":1766102400,"totalLiquidityUSD":566},{"date":1766188800,"totalLiquidityUSD":567},{"date":1766275200,"totalLiquidityUSD":567},{"date":1766361600,"totalLiquidityUSD":567},{"date":1766448000,"totalLiquidityUSD":567},{"date":1766534400,"totalLiquidityUSD":566},{"date":1766620800,"totalLiquidityUSD":566},{"date":1766707200,"totalLiquidityUSD":566},{"date":1766793600,"totalLiquidityUSD":566},{"date":1766880000,"totalLiquidityUSD":566},{"date":1766966400,"totalLiquidityUSD":566},{"date":1767052800,"totalLiquidityUSD":566},{"date":1767139200,"totalLiquidityUSD":566},{"date":1767225600,"totalLiquidityUSD":566},{"date":1767312000,"totalLiquidityUSD":566},{"date":1767398400,"totalLiquidityUSD":567},{"date":1767484800,"totalLiquidityUSD":567},{"date":1767571200,"totalLiquidityUSD":567},{"date":1767657600,"totalLiquidityUSD":567},{"date":1767744000,"totalLiquidityUSD":567},{"date":1767830400,"totalLiquidityUSD":567},{"date":1767916800,"totalLiquidityUSD":567},{"date":1768003200,"totalLiquidityUSD":566},{"date":1768089600,"totalLiquidityUSD":566},{"date":1768176000,"totalLiquidityUSD":567},{"date":1768262400,"totalLiquidityUSD":567},{"date":1768348800,"totalLiquidityUSD":567},{"date":1768435200,"totalLiquidityUSD":568},{"date":1768521600,"totalLiquidityUSD":567},{"date":1768608000,"totalLiquidityUSD":568},{"date":1768694400,"totalLiquidityUSD":569},{"date":1768780800,"totalLiquidityUSD":567},{"date":1768867200,"totalLiquidityUSD":567},{"date":1768953600,"totalLiquidityUSD":566},{"date":1769040000,"totalLiquidityUSD":566},{"date":1769126400,"totalLiquidityUSD":566},{"date":1769212800,"totalLiquidityUSD":566},{"date":1769299200,"totalLiquidityUSD":566},{"date":1769385600,"totalLiquidityUSD":566},{"date":1769472000,"totalLiquidityUSD":566},{"date":1769558400,"totalLiquidityUSD":566},{"date":1769644800,"totalLiquidityUSD":566},{"date":1769731200,"totalLiquidityUSD":565},{"date":1769817600,"totalLiquidityUSD":565},{"date":1769904000,"totalLiquidityUSD":565},{"date":1769990400,"totalLiquidityUSD":564},{"date":1770076800,"totalLiquidityUSD":565},{"date":1770163200,"totalLiquidityUSD":564},{"date":1770249600,"totalLiquidityUSD":564},{"date":1770336000,"totalLiquidityUSD":563},{"date":1770422400,"totalLiquidityUSD":564},{"date":1770508800,"totalLiquidityUSD":564},{"date":1770595200,"totalLiquidityUSD":564},{"date":1770681600,"totalLiquidityUSD":564},{"date":1770768000,"totalLiquidityUSD":564},{"date":1770854400,"totalLiquidityUSD":564},{"date":1770940800,"totalLiquidityUSD":564},{"date":1771027200,"totalLiquidityUSD":564},{"date":1771113600,"totalLiquidityUSD":564},{"date":1771200000,"totalLiquidityUSD":564},{"date":1771286400,"totalLiquidityUSD":564},{"date":1771372800,"totalLiquidityUSD":564},{"date":1771459200,"totalLiquidityUSD":564},{"date":1771545600,"totalLiquidityUSD":564},{"date":1771632000,"totalLiquidityUSD":564},{"date":1771718400,"totalLiquidityUSD":564},{"date":1771804800,"totalLiquidityUSD":564},{"date":1771891200,"totalLiquidityUSD":564},{"date":1771977600,"totalLiquidityUSD":564},{"date":1772064000,"totalLiquidityUSD":564},{"date":1772150400,"totalLiquidityUSD":564},{"date":1772236800,"totalLiquidityUSD":564},{"date":1772323200,"totalLiquidityUSD":564},{"date":1772409600,"totalLiquidityUSD":564},{"date":1772496000,"totalLiquidityUSD":564},{"date":1772582400,"totalLiquidityUSD":564},{"date":1772668800,"totalLiquidityUSD":565},{"date":1772755200,"totalLiquidityUSD":564},{"date":1772841600,"totalLiquidityUSD":564},{"date":1772928000,"totalLiquidityUSD":564},{"date":1773014400,"totalLiquidityUSD":564},{"date":1773100800,"totalLiquidityUSD":564},{"date":1773187200,"totalLiquidityUSD":564},{"date":1773273600,"totalLiquidityUSD":564},{"date":1773360000,"totalLiquidityUSD":564},{"date":1773446400,"totalLiquidityUSD":564},{"date":1773532800,"totalLiquidityUSD":565},{"date":1773619200,"totalLiquidityUSD":565},{"date":1773705600,"totalLiquidityUSD":565},{"date":1773792000,"totalLiquidityUSD":565},{"date":1773878400,"totalLiquidityUSD":565},{"date":1773964800,"totalLiquidityUSD":565},{"date":1774051200,"totalLiquidityUSD":565},{"date":1774137600,"totalLiquidityUSD":564},{"date":1774224000,"totalLiquidityUSD":564},{"date":1774310400,"totalLiquidityUSD":564},{"date":1774396800,"totalLiquidityUSD":564},{"date":1774483200,"totalLiquidityUSD":564},{"date":1774569600,"totalLiquidityUSD":564},{"date":1774656000,"totalLiquidityUSD":564},{"date":1774742400,"totalLiquidityUSD":564},{"date":1774828800,"totalLiquidityUSD":564},{"date":1774915200,"totalLiquidityUSD":564},{"date":1775001600,"totalLiquidityUSD":564},{"date":1775088000,"totalLiquidityUSD":564},{"date":1775174400,"totalLiquidityUSD":564},{"date":1775260800,"totalLiquidityUSD":564},{"date":1775347200,"totalLiquidityUSD":564},{"date":1775433600,"totalLiquidityUSD":564},{"date":1775520000,"totalLiquidityUSD":564},{"date":1775606400,"totalLiquidityUSD":565},{"date":1775692800,"totalLiquidityUSD":565},{"date":1775779200,"totalLiquidityUSD":565},{"date":1775865600,"totalLiquidityUSD":565},{"date":1775952000,"totalLiquidityUSD":565},{"date":1776038400,"totalLiquidityUSD":565},{"date":1776124800,"totalLiquidityUSD":565},{"date":1776211200,"totalLiquidityUSD":565},{"date":1776297600,"totalLiquidityUSD":565},{"date":1776384000,"totalLiquidityUSD":565},{"date":1776470400,"totalLiquidityUSD":565},{"date":1776556800,"totalLiquidityUSD":565},{"date":1776643200,"totalLiquidityUSD":565},{"date":1776729600,"totalLiquidityUSD":565},{"date":1776816000,"totalLiquidityUSD":565},{"date":1776902400,"totalLiquidityUSD":565},{"date":1776988800,"totalLiquidityUSD":565},{"date":1777075200,"totalLiquidityUSD":565},{"date":1777161600,"totalLiquidityUSD":565},{"date":1777248000,"totalLiquidityUSD":565},{"date":1777334400,"totalLiquidityUSD":565},{"date":1777420800,"totalLiquidityUSD":565},{"date":1777507200,"totalLiquidityUSD":565},{"date":1777593600,"totalLiquidityUSD":565},{"date":1777680000,"totalLiquidityUSD":565},{"date":1777766400,"totalLiquidityUSD":565},{"date":1777852800,"totalLiquidityUSD":565},{"date":1777939200,"totalLiquidityUSD":565},{"date":1778025600,"totalLiquidityUSD":565},{"date":1778112000,"totalLiquidityUSD":565},{"date":1778198400,"totalLiquidityUSD":565},{"date":1778284800,"totalLiquidityUSD":565},{"date":1778371200,"totalLiquidityUSD":565},{"date":1778457600,"totalLiquidityUSD":565},{"date":1778544000,"totalLiquidityUSD":565},{"date":1778630400,"totalLiquidityUSD":565},{"date":1778716800,"totalLiquidityUSD":565},{"date":1778803200,"totalLiquidityUSD":565},{"date":1778889600,"totalLiquidityUSD":565},{"date":1778976000,"totalLiquidityUSD":564},{"date":1779062400,"totalLiquidityUSD":564},{"date":1779148800,"totalLiquidityUSD":564},{"date":1779235200,"totalLiquidityUSD":564},{"date":1779321600,"totalLiquidityUSD":564},{"date":1779408000,"totalLiquidityUSD":564},{"date":1779494400,"totalLiquidityUSD":564},{"date":1779580800,"totalLiquidityUSD":564},{"date":1779667200,"totalLiquidityUSD":564},{"date":1779753600,"totalLiquidityUSD":564},{"date":1779840000,"totalLiquidityUSD":564},{"date":1779926400,"totalLiquidityUSD":564},{"date":1780012800,"totalLiquidityUSD":564},{"date":1780099200,"totalLiquidityUSD":564},{"date":1780185600,"totalLiquidityUSD":564},{"date":1780272000,"totalLiquidityUSD":565},{"date":1780358400,"totalLiquidityUSD":564},{"date":1780444800,"totalLiquidityUSD":564},{"date":1780531200,"totalLiquidityUSD":564},{"date":1780617600,"totalLiquidityUSD":564},{"date":1780704000,"totalLiquidityUSD":564},{"date":1780790400,"totalLiquidityUSD":564},{"date":1780876800,"totalLiquidityUSD":564},{"date":1780963200,"totalLiquidityUSD":564},{"date":1781049600,"totalLiquidityUSD":564},{"date":1781136000,"totalLiquidityUSD":564},{"date":1781222400,"totalLiquidityUSD":564},{"date":1781308800,"totalLiquidityUSD":564},{"date":1781395200,"totalLiquidityUSD":564},{"date":1781481600,"totalLiquidityUSD":564},{"date":1781568000,"totalLiquidityUSD":564},{"date":1781654400,"totalLiquidityUSD":564},{"date":1781740800,"totalLiquidityUSD":564},{"date":1781827200,"totalLiquidityUSD":563},{"date":1781913600,"totalLiquidityUSD":564},{"date":1782000000,"totalLiquidityUSD":564},{"date":1782086400,"totalLiquidityUSD":564},{"date":1782172800,"totalLiquidityUSD":564},{"date":1782259200,"totalLiquidityUSD":564},{"date":1782345600,"totalLiquidityUSD":563},{"date":1782432000,"totalLiquidityUSD":563},{"date":1782518400,"totalLiquidityUSD":563},{"date":1782604800,"totalLiquidityUSD":563},{"date":1782691200,"totalLiquidityUSD":563},{"date":1782777600,"totalLiquidityUSD":563},{"date":1782864000,"totalLiquidityUSD":563},{"date":1782950400,"totalLiquidityUSD":564},{"date":1783036800,"totalLiquidityUSD":564},{"date":1783123200,"totalLiquidityUSD":564},{"date":1783209600,"totalLiquidityUSD":564},{"date":1783296000,"totalLiquidityUSD":564},{"date":1783382400,"totalLiquidityUSD":564},{"date":1783468800,"totalLiquidityUSD":564},{"date":1783555200,"totalLiquidityUSD":564},{"date":1783641600,"totalLiquidityUSD":564},{"date":1783728000,"totalLiquidityUSD":564},{"date":1783814400,"totalLiquidityUSD":564},{"date":1783900800,"totalLiquidityUSD":564},{"date":1783987200,"totalLiquidityUSD":564},{"date":1784073600,"totalLiquidityUSD":565},{"date":1784160000,"totalLiquidityUSD":565},{"date":1784246400,"totalLiquidityUSD":564},{"date":1784332800,"totalLiquidityUSD":564},{"date":1784419200,"totalLiquidityUSD":564},{"date":1784505600,"totalLiquidityUSD":564},{"date":1784592000,"totalLiquidityUSD":565},{"date":1784678400,"totalLiquidityUSD":565},{"date":1784764800,"totalLiquidityUSD":565},{"date":1784851200,"totalLiquidityUSD":564},{"date":1784937600,"totalLiquidityUSD":564},{"date":1785024000,"totalLiquidityUSD":564},{"date":1785110400,"totalLiquidityUSD":565},{"date":1785196800,"totalLiquidityUSD":564},{"date":1785283200,"totalLiquidityUSD":564},{"date":1785369600,"totalLiquidityUSD":564},{"date":1785456000,"totalLiquidityUSD":564},{"date":1785542400,"totalLiquidityUSD":564},{"date":1785628800,"totalLiquidityUSD":564},{"date":1785715200,"totalLiquidityUSD":564},{"date":1785801600,"totalLiquidityUSD":564},{"date":1785888000,"totalLiquidityUSD":564},{"date":1785974400,"totalLiquidityUSD":565},{"date":1786060800,"totalLiquidityUSD":565},{"date":1786147200,"totalLiquidityUSD":565},{"date":1786233600,"totalLiquidityUSD":565},{"date":1786320000,"totalLiquidityUSD":565},{"date":1786406400,"totalLiquidityUSD":564},{"date":1786492800,"totalLiquidityUSD":564},{"date":1786579200,"totalLiquidityUSD":564},{"date":1786665600,"totalLiquidityUSD":564},{"date":1786752000,"totalLiquidityUSD":564},{"date":1786838400,"totalLiquidityUSD":564},{"date":1786924800,"totalLiquidityUSD":564},{"date":1787011200,"totalLiquidityUSD":564},{"date":1787097600,"totalLiquidityUSD":565},{"date":1787184000,"totalLiquidityUSD":566},{"date":1787270400,"totalLiquidityUSD":566},{"date":1787356800,"totalLiquidityUSD":567},{"date":1787443200,"totalLiquidityUSD":566},{"date":1787529600,"totalLiquidityUSD":567},{"date":1787616000,"totalLiquidityUSD":567},{"date":1787702400,"totalLiquidityUSD":567},{"date":1787788800,"totalLiquidityUSD":567},{"date":1787875200,"totalLiquidityUSD":567},{"date":1787961600,"totalLiquidityUSD":567},{"date":1788048000,"totalLiquidityUSD":567},{"date":1788134400,"totalLiquidityUSD":566},{"date":1788220800,"totalLiquidityUSD":566},{"date":1788307200,"totalLiquidityUSD":566},{"date":1788393600,"totalLiquidityUSD":566},{"date":1788480000,"totalLiquidityUSD":567},{"date":1788566400,"totalLiquidityUSD":567},{"date":1788652800,"totalLiquidityUSD":567},{"date":1788739200,"totalLiquidityUSD":567},{"date":1788825600,"totalLiquidityUSD":567},{"date":1788912000,"totalLiquidityUSD":567},{"date":1788998400,"totalLiquidityUSD":566},{"date":1789084800,"totalLiquidityUSD":566},{"date":1789171200,"totalLiquidityUSD":567},{"date":1789257600,"totalLiquidityUSD":567},{"date":1789344000,"totalLiquidityUSD":567},{"date":1789430400,"totalLiquidityUSD":567},{"date":1789516800,"totalLiquidityUSD":566},{"date":1789603200,"totalLiquidityUSD":566},{"date":1789689600,"totalLiquidityUSD":566},{"date":1789776000,"totalLiquidityUSD":567},{"date":1789862400,"totalLiquidityUSD":567},{"date":1789948800,"totalLiquidityUSD":567},{"date":1790035200,"totalLiquidityUSD":567},{"date":1790121600,"totalLiquidityUSD":567},{"date":1790208000,"totalLiquidityUSD":567},{"date":1790294400,"totalLiquidityUSD":567},{"date":1790380800,"totalLiquidityUSD":567},{"date":1790467200,"totalLiquidityUSD":567},{"date":1790553600,"totalLiquidityUSD":567},{"date":1790640000,"totalLiquidityUSD":567},{"date":1790726400,"totalLiquidityUSD":567},{"date":1790812800,"totalLiquidityUSD":567},{"date":1790899200,"totalLiquidityUSD":567},{"date":1790985600,"totalLiquidityUSD":567},{"date":1791072000,"totalLiquidityUSD":567},{"date":1791158400,"totalLiquidityUSD":567},{"date":1791244800,"totalLiquidityUSD":567},{"date":1791331200,"totalLiquidityUSD":567},{"date":1791417600,"totalLiquidityUSD":567},{"date":1791504000,"totalLiquidityUSD":566},{"date":1791590400,"totalLiquidityUSD":566},{"date":1791676800,"totalLiquidityUSD":566},{"date":1791763200,"totalLiquidityUSD":566},{"date":1791849600,"totalLiquidityUSD":566},{"date":1791936000,"totalLiquidityUSD":566},{"date":1792022400,"totalLiquidityUSD":566},{"date":1792108800,"totalLiquidityUSD":566},{"date":1792195200,"totalLiquidityUSD":566},{"date":1792281600,"totalLiquidityUSD":566},{"date":1792368000,"totalLiquidityUSD":566},{"date":1792454400,"totalLiquidityUSD":566},{"date":1792540800,"totalLiquidityUSD":566},{"date":1792627200,"totalLiquidityUSD":566},{"date":1792713600,"totalLiquidityUSD":566},{"date":1792742459,"totalLiquidityUSD":566}],"tokensInUsd":[{"date":1639699200,"tokens":{"DAI":9516.64499,"USDT":447.78049,"USDC":110.38246,"WETH":355.95975,"TUSD":0.99899}},{"date":1639785600,"tokens":{"USDC":110.29458,"USDT":447.30008,"WETH":350.60294,"DAI":9520.75659,"TUSD":0.9985}},{"date":1639872000,"tokens":{"DAI":9517.03482,"USDT":447.98003,"WETH":357.2659,"USDC":110.38723,"TUSD":1.00036}},{"date":1639958400,"tokens":{"DAI":9498.72072,"TUSD":0.99725,"WETH":354.70254,"USDC":110.19855,"USDT":447.41182}},{"date":1640044800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":348.08195,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":338.53319}},{"date":1640131200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":341.76764,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":351.2969}},{"date":1640217600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":336.82846,"USDC":216.47891,"DAI":9627.77808,"MUSD":0,"OPEN":322.73351}},{"date":1640304000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":349.39105,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":354.82277}},{"date":1640390400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":351.2124,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":342.22652}},{"date":1640476800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":357.71139,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":352.21016}},{"date":1640563200,"tokens":{"TUSD":0.99867,"USDT":457.51927,"WETH":355.06265,"USDC":214.19924,"MUSD":0,"DAI":9627.77808,"OPEN":337.42328}},{"date":1640649600,"tokens":{"TUSD":0.9996,"USDT":458.02263,"WETH":337.57538,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":340.08905}},{"date":1640736000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":319.15265,"USDC":214.28626,"DAI":9627.77808,"MUSD":0,"OPEN":318.52356}},{"date":1640822400,"tokens":{"TUSD":1.01,"USDT":462.60286,"WETH":310.27548,"USDC":214.10622,"MUSD":0,"DAI":9724.05586,"OPEN":302.61194}},{"date":1640908800,"tokens":{"TUSD":0.99979,"USDT":458.02263,"WETH":300.06407,"USDC":214.11244,"MUSD":0,"DAI":9627.77808,"OPEN":301.68917}},{"date":1640995200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":294.32228,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":293.77307}},{"date":1641081600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":287.3496,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":297.18111}},{"date":1641168000,"tokens":{"TUSD":0.99924,"USDT":458.02263,"WETH":293.29639,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":290.69989}},{"date":1641254400,"tokens":{"TUSD":0.99789,"USDT":457.67728,"WETH":288.66164,"USDC":214.23975,"DAI":9618.45839,"MUSD":0,"OPEN":286.06705}},{"date":1641340800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":291.97469,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":285.84544}},{"date":1641427200,"tokens":{"TUSD":1,"USDT":462.60286,"WETH":269.25841,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":265.25526}},{"date":1641513600,"tokens":{"TUSD":0.99684,"USDT":456.88032,"WETH":256.50381,"USDC":214.33556,"DAI":9623.45521,"MUSD":0,"OPEN":256.48947}},{"date":1641600000,"tokens":{"TUSD":1.01,"USDT":458.02263,"WETH":246.32107,"USDC":216.47891,"DAI":9724.05586,"MUSD":0,"OPEN":239.67389}},{"date":1641686400,"tokens":{"TUSD":1.01,"USDT":458.02263,"WETH":236.4921,"USDC":214.33556,"MUSD":0,"DAI":9724.05586,"OPEN":229.06953}},{"date":1641772800,"tokens":{"TUSD":0.9977,"USDT":456.35451,"WETH":237.6939,"USDC":213.96326,"MUSD":0,"DAI":9616.79279,"OPEN":233.57498}},{"date":1641859200,"tokens":{"TUSD":1.01,"USDT":462.60286,"WETH":231.20503,"USDC":214.33556,"DAI":9724.05586,"MUSD":0,"OPEN":223.51844}},{"date":1641945600,"tokens":{"TUSD":0.99768,"USDT":456.55604,"WETH":246.35974,"USDC":214.19495,"MUSD":0,"DAI":9594.63927,"OPEN":227.97988}},{"date":1642032000,"tokens":{"TUSD":0.99783,"USDT":457.41575,"WETH":251.34893,"USDC":214.33556,"DAI":9615.77224,"MUSD":0,"OPEN":243.11745}},{"date":1642118400,"tokens":{"TUSD":0.99956,"USDT":457.73408,"WETH":243.04606,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":248.68945}},{"date":1642204800,"tokens":{"TUSD":0.99981,"USDT":458.02263,"WETH":247.42124,"USDC":214.33556,"MUSD":0,"DAI":9627.60478,"OPEN":245.71721}},{"date":1642291200,"tokens":{"TUSD":0.99954,"USDT":458.02263,"WETH":261.62511,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":256.44412}},{"date":1642377600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":264.95748,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":259.11462}},{"date":1642464000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":256.95181,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":250.08733}},{"date":1642550400,"tokens":{"TUSD":0.99914,"USDT":457.99927,"WETH":240.32767,"USDC":214.33556,"DAI":9613.26902,"MUSD":0,"OPEN":246.67592}},{"date":1642636800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":244.22328,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":225.84386}},{"date":1642723200,"tokens":{"TUSD":0.99922,"USDT":458.02263,"WETH":229.03691,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":230.65362}},{"date":1642809600,"tokens":{"TUSD":0.99915,"USDT":457.68553,"WETH":201.273,"USDC":213.85738,"DAI":9622.19397,"MUSD":0,"OPEN":202.41529}},{"date":1642896000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":190.64439,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":186.85863}},{"date":1642982400,"tokens":{"TUSD":0.99681,"USDT":455.82916,"WETH":190.10509,"USDC":214.33556,"MUSD":0,"DAI":9609.62009,"OPEN":203.31844}},{"date":1643068800,"tokens":{"USDT":10,"USDC":104,"UNKNOWN (ethereum:null)":0,"DAI":110}},{"date":1643155200,"tokens":{"TUSD":1.01,"USDT":458.02263,"WETH":184.28518,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":187.32669}},{"date":1643241600,"tokens":{"TUSD":1,"USDT":456.61971,"WETH":205.76133,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":202.52214}},{"date":1643328000,"tokens":{"TUSD":0.99967,"USDT":457.26598,"WETH":188.80486,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":305.34121}},{"date":1643414400,"tokens":{"TUSD":0.99659,"USDT":458.02263,"WETH":199.71899,"USDC":214.33556,"MUSD":0,"DAI":9616.97572,"OPEN":319.74663}},{"date":1643500800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":200.63235,"USDC":214.33556,"MUSD":0,"DAI":9627.75883,"OPEN":201.51951}},{"date":1643587200,"tokens":{"TUSD":0.99489,"USDT":457.34338,"WETH":198.5854,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":191.81308}},{"date":1643673600,"tokens":{"TUSD":0.99868,"USDT":458.02263,"WETH":204.78758,"USDC":214.1,"MUSD":0,"DAI":9627.77808,"OPEN":194.89062}},{"date":1643760000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":207.74899,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":208.5309}},{"date":1643846400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":201.18767,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":204.89185}},{"date":1643932800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":202.79125,"USDC":214.23761,"DAI":9624.41799,"MUSD":0,"OPEN":206.71711}},{"date":1644019200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":219.2405,"USDC":216.47891,"DAI":9627.77808,"MUSD":0,"OPEN":216.09099}},{"date":1644105600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":223.53337,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":220.06839}},{"date":1644192000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":225.78431,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":224.92489}},{"date":1644278400,"tokens":{"TUSD":0.99983,"USDT":458.02263,"WETH":230.45694,"USDC":214.33084,"DAI":9627.77808,"MUSD":0,"OPEN":229.7588}},{"date":1644364800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":228.88032,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":223.22961}},{"date":1644451200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":235.35682,"USDC":214.33556,"DAI":9622.8294,"MUSD":0,"OPEN":230.84319}},{"date":1644537600,"tokens":{"TUSD":0.99857,"USDT":458.02263,"WETH":220.80433,"USDC":214.33556,"MUSD":0,"DAI":9624.88012,"OPEN":222.30736}},{"date":1644624000,"tokens":{"TUSD":1.001,"USDT":458.93868,"WETH":209.3121,"USDC":214.24254,"DAI":9627.77808,"MUSD":0,"OPEN":210.99553}},{"date":1644710400,"tokens":{"TUSD":1.001,"USDT":458.93868,"WETH":210.48761,"USDC":214.54989,"DAI":9627.77808,"MUSD":0,"OPEN":219.67742}},{"date":1644796800,"tokens":{"TUSD":1.002,"USDT":458.93868,"WETH":208.05993,"USDC":214.76423,"DAI":9637.40586,"MUSD":0,"OPEN":220.92928}},{"date":1644883200,"tokens":{"TUSD":1,"USDT":458.48065,"WETH":210.41633,"USDC":214.54989,"DAI":9637.40586,"MUSD":0,"OPEN":209.85537}},{"date":1644969600,"tokens":{"TUSD":0.99934,"USDT":457.81698,"WETH":228.57256,"USDC":214.54989,"MUSD":0,"DAI":9637.40586,"OPEN":220.56522}},{"date":1645056000,"tokens":{"TUSD":0.9995,"USDT":458.48065,"WETH":223.95508,"USDC":214.33556,"DAI":9647.03364,"MUSD":0,"OPEN":213.39755}},{"date":1645142400,"tokens":{"TUSD":0.99964,"USDT":458.48065,"WETH":205.33967,"USDC":214.26226,"MUSD":0,"DAI":9623.28191,"OPEN":202.05719}},{"date":1645228800,"tokens":{"TUSD":1.001,"USDT":458.02263,"WETH":197.42484,"USDC":214.54989,"DAI":9637.40586,"MUSD":0,"OPEN":201.84401}},{"date":1645315200,"tokens":{"TUSD":1,"USDT":458.93868,"WETH":195.47198,"USDC":214.76423,"MUSD":0,"DAI":9637.40586,"OPEN":189.42583}},{"date":1645401600,"tokens":{"TUSD":1,"USDT":458.48065,"WETH":190.22474,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":183.63137}},{"date":1645488000,"tokens":{"TUSD":0.99909,"USDT":458.93868,"WETH":184.61028,"USDC":214.76423,"MUSD":0,"DAI":9627.77808,"OPEN":185.12048}},{"date":1645574400,"tokens":{"TUSD":0.99995,"USDT":458.02263,"WETH":186.70249,"USDC":214.27597,"DAI":9666.2892,"MUSD":0,"OPEN":188.60704}},{"date":1645660800,"tokens":{"TUSD":1.001,"USDT":458.93868,"WETH":181.69118,"USDC":214.33556,"DAI":9637.40586,"MUSD":0,"OPEN":182.92313}},{"date":1645747200,"tokens":{"TUSD":1.001,"USDT":458.93868,"WETH":181.04891,"USDC":214.54989,"DAI":9627.77808,"MUSD":0,"OPEN":182.0893}},{"date":1645833600,"tokens":{"TUSD":0.99565,"USDT":458.48065,"WETH":191.18147,"USDC":214.06657,"MUSD":0,"DAI":9609.80302,"OPEN":192.53811}},{"date":1645920000,"tokens":{"TUSD":0.99981,"USDT":458.93868,"WETH":191.36987,"USDC":214.54989,"MUSD":0,"DAI":9637.40586,"OPEN":187.13929}},{"date":1646006400,"tokens":{"TUSD":1.004,"USDT":459.3967,"WETH":182.68668,"USDC":214.76423,"DAI":9656.66142,"MUSD":0,"OPEN":183.19159}},{"date":1646092800,"tokens":{"TUSD":1.002,"USDT":458.93868,"WETH":198.72779,"USDC":214.29719,"MUSD":0,"DAI":9637.40586,"OPEN":196.33525}},{"date":1646179200,"tokens":{"TUSD":1.001,"USDT":458.48065,"WETH":194.92259,"USDC":214.54989,"MUSD":0,"DAI":9637.40586,"OPEN":199.24285}},{"date":1646265600,"tokens":{"TUSD":1.001,"USDT":458.48065,"WETH":196.59969,"USDC":214.23846,"MUSD":0,"DAI":9647.03364,"OPEN":191.30525}},{"date":1646352000,"tokens":{"TUSD":1,"USDT":458.48065,"WETH":186.74043,"USDC":214.97857,"DAI":9594.36007,"MUSD":0,"OPEN":187.40928}},{"date":1646438400,"tokens":{"TUSD":1.001,"USDT":458.93868,"WETH":176.30646,"USDC":214.54989,"DAI":9622.5502,"MUSD":0,"OPEN":174.92695}},{"date":1646524800,"tokens":{"TUSD":1.002,"USDT":458.93868,"WETH":179.86386,"USDC":214.54989,"MUSD":0,"DAI":9637.40586,"OPEN":180.69769}},{"date":1646611200,"tokens":{"TUSD":0.99795,"USDT":457.10292,"WETH":169.74908,"USDC":214.54989,"DAI":9625.78513,"MUSD":0,"OPEN":172.24447}},{"date":1646697600,"tokens":{"TUSD":1.002,"USDT":458.48065,"WETH":155.82089,"USDC":214.54989,"DAI":9637.40586,"MUSD":0,"OPEN":149.63234}},{"date":1646784000,"tokens":{"TUSD":1.002,"USDT":458.48065,"WETH":155.52924,"USDC":214.33556,"MUSD":0,"DAI":9637.40586,"OPEN":150.87601}},{"date":1646870400,"tokens":{"TUSD":1.001,"USDT":457.93836,"WETH":160.01227,"USDC":214.32999,"MUSD":0,"DAI":9627.46999,"OPEN":155.27243}},{"date":1646956800,"tokens":{"TUSD":0.99781,"USDT":458.02263,"WETH":144.49618,"USDC":214.21317,"MUSD":0,"DAI":9637.40586,"OPEN":141.53217}},{"date":1647043200,"tokens":{"TUSD":1.002,"USDT":457.8266,"WETH":144.31202,"USDC":214.54989,"DAI":9637.40586,"MUSD":0,"OPEN":139.66852}},{"date":1647129600,"tokens":{"TUSD":0.9998,"USDT":458.02263,"WETH":144.5853,"USDC":214.28755,"MUSD":0,"DAI":9627.77808,"OPEN":143.42388}},{"date":1647216000,"tokens":{"TUSD":1.002,"USDT":457.1075,"WETH":141.48889,"USDC":214.3182,"MUSD":0,"DAI":9637.40586,"OPEN":142.3151}},{"date":1647302400,"tokens":{"TUSD":1,"USDT":458.00477,"WETH":144.6244,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":136.16123}},{"date":1647388800,"tokens":{"TUSD":0.99936,"USDT":457.87011,"WETH":138.01951,"USDC":214.05156,"MUSD":0,"DAI":9621.77035,"OPEN":139.88993}},{"date":1647475200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":143.10174,"USDC":214.33556,"DAI":8951.95151,"MUSD":0,"OPEN":138.02684}},{"date":1647561600,"tokens":{"TUSD":0.99808,"USDT":458.02263,"WETH":140.32662,"USDC":214.25497,"DAI":8951.95151,"MUSD":0,"OPEN":139.55483}},{"date":1647648000,"tokens":{"TUSD":1.001,"USDT":458.48065,"WETH":147.69472,"USDC":214.32377,"MUSD":0,"DAI":8951.95151,"OPEN":151.4556}},{"date":1647734400,"tokens":{"TUSD":1,"USDT":458.48065,"WETH":146.8062,"USDC":214.15745,"DAI":8948.4871,"MUSD":0,"OPEN":151.84154}},{"date":1647820800,"tokens":{"TUSD":0.99968,"USDT":457.88797,"WETH":142.64079,"USDC":214.29419,"DAI":8960.90346,"MUSD":0,"OPEN":244.60729}},{"date":1647907200,"tokens":{"TUSD":0.99983,"USDT":457.84996,"WETH":144.4135,"USDC":214.14887,"MUSD":0,"DAI":8950.94889,"OPEN":142.22965}},{"date":1647993600,"tokens":{"TUSD":1,"USDT":458.48065,"WETH":148.39784,"USDC":214.33556,"DAI":8987.75931,"MUSD":0,"OPEN":245.74858}},{"date":1648080000,"tokens":{"TUSD":1.001,"USDT":458.48065,"WETH":150.41759,"USDC":214.09765,"MUSD":0,"DAI":8948.94365,"OPEN":147.25779}},{"date":1648166400,"tokens":{"TUSD":0.99943,"USDT":457.61362,"WETH":154.23961,"USDC":214.15337,"DAI":8940.98537,"MUSD":0,"OPEN":142.84219}},{"date":1648252800,"tokens":{"TUSD":0.99961,"USDT":458.00706,"WETH":152.9019,"USDC":214.28176,"MUSD":0,"DAI":8942.12226,"OPEN":150.98108}},{"date":1648339200,"tokens":{"TUSD":0.99957,"USDT":457.9782,"WETH":154.56588,"USDC":214.22539,"MUSD":0,"DAI":8948.08426,"OPEN":151.59597}},{"date":1648425600,"tokens":{"TUSD":0.99765,"USDT":457.01865,"WETH":161.63278,"USDC":214.33556,"MUSD":0,"DAI":8932.64215,"OPEN":155.81633}},{"date":1648512000,"tokens":{"TUSD":1,"USDT":457.94523,"WETH":164.0658,"USDC":213.92982,"DAI":8940.93166,"MUSD":0,"OPEN":160.46386}},{"date":1648598400,"tokens":{"TUSD":0.99826,"USDT":457.6411,"WETH":160.28957,"USDC":214.33556,"DAI":8943.89475,"MUSD":0,"OPEN":157.10948}},{"date":1648684800,"tokens":{"TUSD":1,"USDT":457.90629,"WETH":162.46434,"USDC":215.62157,"DAI":8960.90346,"MUSD":0,"OPEN":155.18312}},{"date":1648771200,"tokens":{"TUSD":1.001,"USDT":458.48065,"WETH":157.24375,"USDC":214.33556,"MUSD":0,"DAI":8960.90346,"OPEN":147.94982}},{"date":1648857600,"tokens":{"TUSD":1,"USDT":458.48065,"WETH":165.23218,"USDC":215.62157,"MUSD":0,"DAI":8944.15436,"OPEN":166.37581}},{"date":1648944000,"tokens":{"TUSD":0.99998,"USDT":458.48065,"WETH":163.70061,"USDC":214.97857,"MUSD":0,"DAI":8969.85541,"OPEN":155.44377}},{"date":1649030400,"tokens":{"TUSD":0.99902,"USDT":457.80324,"WETH":165.05058,"USDC":214.33556,"MUSD":0,"DAI":8941.01222,"OPEN":164.66463}},{"date":1649116800,"tokens":{"TUSD":1.001,"USDT":458.48065,"WETH":163.54871,"USDC":214.13923,"MUSD":0,"DAI":8960.90346,"OPEN":159.17051}},{"date":1649203200,"tokens":{"TUSD":1.002,"USDT":458.02263,"WETH":156.53783,"USDC":214.06571,"DAI":8960.90346,"MUSD":0,"OPEN":157.76259}},{"date":1649289600,"tokens":{"TUSD":0.9989,"USDT":457.97133,"WETH":149.7648,"USDC":212.54714,"DAI":8943.32183,"MUSD":0,"OPEN":144.53714}},{"date":1649376000,"tokens":{"TUSD":1.001,"USDT":458.48065,"WETH":147.54651,"USDC":214.33556,"MUSD":0,"DAI":8960.90346,"OPEN":155.31164}},{"date":1649462400,"tokens":{"TUSD":1.001,"USDT":458.48065,"WETH":146.12879,"USDC":213.97955,"MUSD":0,"DAI":8960.90346,"OPEN":145.74028}},{"date":1649548800,"tokens":{"TUSD":1.001,"USDT":458.48065,"WETH":145.25808,"USDC":213.90925,"MUSD":0,"DAI":8969.85541,"OPEN":147.99287}},{"date":1649635200,"tokens":{"TUSD":0.99845,"USDT":457.66812,"WETH":142.33707,"USDC":213.38605,"MUSD":0,"DAI":8946.30283,"OPEN":146.57416}},{"date":1649721600,"tokens":{"TUSD":1.001,"USDT":458.93868,"WETH":132.79727,"USDC":213.34426,"DAI":8960.90346,"MUSD":0,"OPEN":138.82616}},{"date":1649808000,"tokens":{"TUSD":1.001,"USDT":458.02263,"WETH":133.25414,"USDC":213.49258,"DAI":8948.80042,"MUSD":0,"OPEN":135.31789}},{"date":1649894400,"tokens":{"TUSD":0.99957,"USDT":458.48065,"WETH":137.08519,"USDC":213.98491,"DAI":8960.90346,"MUSD":0,"OPEN":143.81444}},{"date":1649980800,"tokens":{"TUSD":1.001,"USDT":458.48065,"WETH":132.75375,"USDC":214.54989,"DAI":8960.90346,"MUSD":0,"OPEN":148.87554}},{"date":1650067200,"tokens":{"TUSD":1.001,"USDT":458.93868,"WETH":133.55437,"USDC":214.25175,"MUSD":0,"DAI":8427.53531,"OPEN":134.77367}},{"date":1650153600,"tokens":{"TUSD":1,"USDT":458.48065,"WETH":134.63899,"USDC":214.0625,"MUSD":0,"DAI":8419.12459,"OPEN":134.34946}},{"date":1650240000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":131.07788,"USDC":214.22775,"DAI":8407.88788,"MUSD":0,"OPEN":131.00434}},{"date":1650326400,"tokens":{"TUSD":1.001,"USDT":458.02263,"WETH":135.30586,"USDC":214.1941,"DAI":8410.71388,"MUSD":0,"OPEN":132.36256}},{"date":1650412800,"tokens":{"TUSD":0.99974,"USDT":458.48065,"WETH":135.15802,"USDC":214.54989,"MUSD":0,"DAI":8408.29159,"OPEN":134.41645}},{"date":1650499200,"tokens":{"TUSD":1.001,"USDT":457.97454,"WETH":135.2418,"USDC":214.15895,"DAI":8404.48995,"MUSD":0,"OPEN":139.5121}},{"date":1650585600,"tokens":{"TUSD":0.99878,"USDT":458.93868,"WETH":131.12374,"USDC":213.94825,"DAI":8403.76663,"MUSD":0,"OPEN":128.89339}},{"date":1650672000,"tokens":{"TUSD":0.99959,"USDT":458.48065,"WETH":129.93281,"USDC":214.19517,"MUSD":0,"DAI":8410.71388,"OPEN":129.57066}},{"date":1650758400,"tokens":{"TUSD":1,"USDT":458.48065,"WETH":129.79747,"USDC":214.33556,"DAI":8419.12459,"MUSD":0,"OPEN":127.26603}},{"date":1650844800,"tokens":{"TUSD":0.99971,"USDT":458.48065,"WETH":126.69658,"USDC":214.33084,"MUSD":0,"DAI":8410.71388,"OPEN":125.17243}},{"date":1650931200,"tokens":{"TUSD":0.99957,"USDT":458.48065,"WETH":132.54352,"USDC":214.17095,"DAI":8408.81306,"MUSD":0,"OPEN":132.58815}},{"date":1651017600,"tokens":{"TUSD":1.001,"USDT":458.48065,"WETH":124.3872,"USDC":213.81665,"DAI":8410.71388,"MUSD":0,"OPEN":125.64135}},{"date":1651104000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":128.25133,"USDC":213.82673,"MUSD":0,"DAI":8408.91399,"OPEN":118.8918}},{"date":1651190400,"tokens":{"TUSD":1,"USDT":457.98004,"WETH":128.78752,"USDC":214.05499,"MUSD":0,"DAI":8410.71388,"OPEN":129.73655}},{"date":1651276800,"tokens":{"TUSD":1.001,"USDT":458.48065,"WETH":124.21693,"USDC":213.96883,"MUSD":0,"DAI":8427.53531,"OPEN":121.05679}},{"date":1651363200,"tokens":{"TUSD":1.002,"USDT":458.48065,"WETH":120.28156,"USDC":213.89553,"DAI":8419.12459,"MUSD":0,"OPEN":115.70823}},{"date":1651449600,"tokens":{"TUSD":1.002,"USDT":458.93868,"WETH":124.14212,"USDC":214.01963,"MUSD":0,"DAI":8419.12459,"OPEN":119.16203}},{"date":1651536000,"tokens":{"TUSD":1,"USDT":457.96538,"WETH":123.48774,"USDC":213.90153,"MUSD":0,"DAI":8406.29825,"OPEN":121.81477}},{"date":1651622400,"tokens":{"TUSD":1.002,"USDT":458.48065,"WETH":120.34653,"USDC":213.89789,"DAI":8419.12459,"MUSD":0,"OPEN":119.37695}},{"date":1651708800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":126.90124,"USDC":214.33556,"MUSD":0,"DAI":8419.12459,"OPEN":125.21593}},{"date":1651795200,"tokens":{"TUSD":1.002,"USDT":458.48065,"WETH":119.5734,"USDC":214.16345,"DAI":8427.53531,"MUSD":0,"OPEN":119.60983}},{"date":1651881600,"tokens":{"TUSD":1.001,"USDT":458.48065,"WETH":117.60472,"USDC":213.7545,"DAI":8427.53531,"MUSD":0,"OPEN":115.31332}},{"date":1651968000,"tokens":{"TUSD":1.002,"USDT":458.93868,"WETH":113.25714,"USDC":214.15809,"MUSD":0,"DAI":8427.53531,"OPEN":112.02122}},{"date":1652054400,"tokens":{"TUSD":1,"USDT":457.95805,"WETH":108.32748,"USDC":214.76423,"MUSD":0,"DAI":8419.12459,"OPEN":108.23906}},{"date":1652140800,"tokens":{"TUSD":0.99856,"USDT":458.48065,"WETH":97.81298,"USDC":214.54989,"MUSD":0,"DAI":8435.94602,"OPEN":94.44849}},{"date":1652227200,"tokens":{"TUSD":1.003,"USDT":460.31275,"WETH":99.88889,"USDC":214.97857,"MUSD":0,"DAI":8419.12459,"OPEN":97.80683}},{"date":1652313600,"tokens":{"TUSD":1.002,"USDT":457.79225,"WETH":89.58703,"USDC":214.97857,"DAI":8401.68918,"MUSD":0,"OPEN":89.81444}},{"date":1652400000,"tokens":{"TUSD":1.003,"USDT":457.9008,"WETH":84.45981,"USDC":214.76423,"MUSD":0,"DAI":8419.12459,"OPEN":83.81578}},{"date":1652486400,"tokens":{"TUSD":1.003,"USDT":458.02263,"WETH":88.80039,"USDC":214.76423,"DAI":8435.94602,"MUSD":0,"OPEN":89.93537}},{"date":1652572800,"tokens":{"TUSD":1.004,"USDT":459.3967,"WETH":88.1274,"USDC":215.1929,"DAI":8435.94602,"MUSD":0,"OPEN":82.16633}},{"date":1652659200,"tokens":{"TUSD":1.005,"USDT":458.93868,"WETH":91.2704,"USDC":215.1929,"MUSD":0,"DAI":8409.29247,"OPEN":90.82007}},{"date":1652745600,"tokens":{"TUSD":1.003,"USDT":458.93868,"WETH":86.86888,"USDC":214.97857,"DAI":8427.53531,"MUSD":0,"OPEN":87.08987}},{"date":1652832000,"tokens":{"TUSD":1.002,"USDT":458.48065,"WETH":89.98168,"USDC":214.97857,"DAI":8427.53531,"MUSD":0,"OPEN":101.73755}},{"date":1652918400,"tokens":{"TUSD":1.002,"USDT":457.87561,"WETH":83.02098,"USDC":214.54989,"DAI":8419.12459,"MUSD":0,"OPEN":81.19204}},{"date":1653004800,"tokens":{"TUSD":1.003,"USDT":458.02263,"WETH":85.14921,"USDC":214.23139,"MUSD":0,"DAI":8444.35673,"OPEN":85.65957}},{"date":1653091200,"tokens":{"TUSD":1.003,"USDT":458.02263,"WETH":83.71132,"USDC":214.76423,"MUSD":0,"DAI":8427.53531,"OPEN":85.22186}},{"date":1653177600,"tokens":{"TUSD":1.002,"USDT":458.48065,"WETH":84.11332,"USDC":214.76423,"MUSD":0,"DAI":8427.53531,"OPEN":88.25347}},{"date":1653264000,"tokens":{"TUSD":1.001,"USDT":458.48065,"WETH":86.80649,"USDC":214.54989,"MUSD":0,"DAI":8419.12459,"OPEN":87.66077}},{"date":1653350400,"tokens":{"TUSD":1.002,"USDT":458.93868,"WETH":84.49982,"USDC":214.76423,"MUSD":0,"DAI":8435.94602,"OPEN":87.62381}},{"date":1653436800,"tokens":{"TUSD":1.001,"USDT":457.975,"WETH":84.04919,"USDC":214.54989,"DAI":8419.12459,"MUSD":0,"OPEN":122.38616}},{"date":1653523200,"tokens":{"TUSD":1,"USDT":458.48065,"WETH":84.79137,"USDC":214.33556,"MUSD":0,"DAI":8419.12459,"OPEN":110.39209}},{"date":1653609600,"tokens":{"TUSD":1.001,"USDT":458.48065,"WETH":78.97232,"USDC":214.54989,"MUSD":0,"DAI":8427.53531,"OPEN":80.31654}},{"date":1653696000,"tokens":{"TUSD":1.002,"USDT":458.48065,"WETH":75.28674,"USDC":214.25068,"DAI":8419.12459,"MUSD":0,"OPEN":115.30077}},{"date":1653782400,"tokens":{"TUSD":1.002,"USDT":458.48065,"WETH":74.24108,"USDC":214.97857,"MUSD":0,"DAI":8427.53531,"OPEN":101.78406}},{"date":1653868800,"tokens":{"TUSD":1.002,"USDT":458.48065,"WETH":74.70486,"USDC":214.76423,"MUSD":0,"DAI":8419.12459,"OPEN":102.87472}},{"date":1653955200,"tokens":{"TUSD":0.99994,"USDT":458.02263,"WETH":82.27735,"USDC":214.54989,"MUSD":0,"DAI":8410.71388,"OPEN":103.13174}},{"date":1654041600,"tokens":{"TUSD":1,"USDT":458.48065,"WETH":78.03339,"USDC":214.54989,"DAI":8419.12459,"MUSD":0,"OPEN":81.6599}},{"date":1654128000,"tokens":{"TUSD":1.003,"USDT":458.48065,"WETH":72.76878,"USDC":214.97857,"DAI":8435.94602,"MUSD":0,"OPEN":76.4537}},{"date":1654214400,"tokens":{"TUSD":1.001,"USDT":457.70385,"WETH":73.33947,"USDC":213.94375,"DAI":8406.10481,"MUSD":0,"OPEN":76.83997}},{"date":1654300800,"tokens":{"TUSD":1.001,"USDT":458.48065,"WETH":71.06954,"USDC":214.54989,"MUSD":0,"DAI":8427.53531,"OPEN":85.52608}},{"date":1654387200,"tokens":{"TUSD":0.99953,"USDT":458.48065,"WETH":72.04563,"USDC":214.33556,"MUSD":0,"DAI":8410.71388,"OPEN":83.89961}},{"date":1654473600,"tokens":{"TUSD":1.002,"USDT":458.93868,"WETH":72.31936,"USDC":214.54989,"MUSD":0,"DAI":8419.12459,"OPEN":74.92108}},{"date":1654560000,"tokens":{"TUSD":1.007,"USDT":459.3967,"WETH":74.31315,"USDC":214.08136,"MUSD":0,"DAI":8452.76745,"OPEN":84.37039}},{"date":1654646400,"tokens":{"TUSD":0.9992,"USDT":458.02263,"WETH":73.11375,"USDC":214.11501,"MUSD":0,"DAI":8419.12459,"OPEN":65.39336}},{"date":1654732800,"tokens":{"TUSD":0.99874,"USDT":458.02263,"WETH":71.33648,"USDC":213.7322,"MUSD":0,"DAI":8390.62068,"OPEN":64.20744}},{"date":1654819200,"tokens":{"TUSD":1.002,"USDT":457.92599,"WETH":63.62467,"USDC":214.76423,"MUSD":0,"DAI":8419.12459,"OPEN":65.59043}},{"date":1654905600,"tokens":{"TUSD":1.001,"USDT":458.02263,"WETH":59.50985,"USDC":214.54989,"MUSD":0,"DAI":8427.53531,"OPEN":64.76118}},{"date":1654992000,"tokens":{"TUSD":0.99984,"USDT":458.48065,"WETH":56.74604,"USDC":214.33556,"MUSD":0,"DAI":8427.53531,"OPEN":58.61847}},{"date":1655078400,"tokens":{"TUSD":1.003,"USDT":459.3967,"WETH":55.84374,"USDC":215.1929,"DAI":8461.17816,"MUSD":0,"OPEN":56.30741}},{"date":1655164800,"tokens":{"TUSD":1.001,"USDT":459.3967,"WETH":46.01839,"USDC":214.54989,"DAI":8427.53531,"MUSD":0,"OPEN":46.45541}},{"date":1655251200,"tokens":{"TUSD":1.003,"USDT":458.48065,"WETH":46.56573,"USDC":214.97857,"DAI":8435.94602,"MUSD":0,"OPEN":44.2839}},{"date":1655337600,"tokens":{"TUSD":0.99944,"USDT":458.48065,"WETH":45.0943,"USDC":215.40724,"DAI":8410.71388,"MUSD":0,"OPEN":43.16872}},{"date":1655424000,"tokens":{"TUSD":1.002,"USDT":458.48065,"WETH":38.69546,"USDC":214.33556,"DAI":8419.12459,"MUSD":0,"OPEN":80.51144}},{"date":1655510400,"tokens":{"TUSD":0.99877,"USDT":458.0011,"WETH":39.66306,"USDC":214.54989,"MUSD":0,"DAI":8409.75506,"OPEN":80.11426}},{"date":1655596800,"tokens":{"TUSD":1.001,"USDT":458.02263,"WETH":36.10415,"USDC":214.76423,"DAI":8299.49723,"MUSD":0,"OPEN":31.67071}},{"date":1655683200,"tokens":{"TUSD":1.001,"USDT":457.94339,"WETH":38.41518,"USDC":214.97857,"DAI":8291.20602,"MUSD":0,"OPEN":37.09693}},{"date":1655769600,"tokens":{"TUSD":1.002,"USDT":457.6182,"WETH":39.41635,"USDC":214.76423,"MUSD":0,"DAI":8299.49723,"OPEN":38.71248}},{"date":1655856000,"tokens":{"TUSD":0.99951,"USDT":457.80232,"WETH":38.12331,"USDC":214.76423,"DAI":8289.67215,"MUSD":0,"OPEN":40.09917}},{"date":1655942400,"tokens":{"TUSD":1.001,"USDT":457.74919,"WETH":36.75958,"USDC":213.98705,"MUSD":0,"DAI":8290.96558,"OPEN":40.72338}},{"date":1656028800,"tokens":{"TUSD":1.002,"USDT":458.02263,"WETH":39.03326,"USDC":214.54989,"MUSD":0,"DAI":8299.49723,"OPEN":42.85773}},{"date":1656115200,"tokens":{"TUSD":1.002,"USDT":458.48065,"WETH":41.65214,"USDC":214.97857,"DAI":8307.78843,"MUSD":0,"OPEN":44.7028}},{"date":1656201600,"tokens":{"TUSD":1.001,"USDT":458.48065,"WETH":41.27573,"USDC":214.33556,"DAI":8299.49723,"MUSD":0,"OPEN":44.83454}},{"date":1656288000,"tokens":{"TUSD":1.001,"USDT":458.02263,"WETH":40.00303,"USDC":214.54989,"MUSD":0,"DAI":8291.20602,"OPEN":61.85038}},{"date":1656374400,"tokens":{"TUSD":1.002,"USDT":459.3967,"WETH":39.3204,"USDC":214.54989,"DAI":8324.37084,"MUSD":0,"OPEN":44.26056}},{"date":1656460800,"tokens":{"TUSD":1.002,"USDT":457.63331,"WETH":38.1789,"USDC":214.54989,"MUSD":0,"DAI":8316.07964,"OPEN":67.32331}},{"date":1656547200,"tokens":{"TUSD":1.001,"USDT":458.48065,"WETH":37.97975,"USDC":214.54989,"MUSD":0,"DAI":8307.78843,"OPEN":38.62074}},{"date":1656633600,"tokens":{"TUSD":1.002,"USDT":453.59126,"WETH":38.34326,"USDC":214.97857,"DAI":8299.49723,"MUSD":0,"OPEN":69.17058}},{"date":1656720000,"tokens":{"TUSD":1.003,"USDT":460.31275,"WETH":36.86914,"USDC":214.76423,"MUSD":0,"DAI":8307.78843,"OPEN":68.45101}},{"date":1656806400,"tokens":{"TUSD":1.001,"USDT":458.48065,"WETH":37.82363,"USDC":214.54989,"DAI":8307.78843,"MUSD":0,"OPEN":68.00061}},{"date":1656892800,"tokens":{"TUSD":1,"USDT":458.48065,"WETH":38.18904,"USDC":214.33556,"DAI":8316.07964,"MUSD":0,"OPEN":38.33325}},{"date":1656979200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":41.15099,"USDC":214.76423,"DAI":8291.20602,"MUSD":0,"OPEN":40.25602}},{"date":1657065600,"tokens":{"TUSD":0.99766,"USDT":457.81606,"WETH":41.06513,"USDC":214.54989,"DAI":8275.80925,"MUSD":0,"OPEN":38.99946}},{"date":1657152000,"tokens":{"TUSD":1.001,"USDT":458.02263,"WETH":42.36513,"USDC":214.76423,"DAI":8307.78843,"MUSD":0,"OPEN":39.11529}},{"date":1657238400,"tokens":{"TUSD":1.001,"USDT":458.02263,"WETH":40.66725,"USDC":214.54989,"DAI":8291.20602,"MUSD":0,"OPEN":38.60685}},{"date":1657324800,"tokens":{"TUSD":1.001,"USDT":459.3967,"WETH":38.65831,"USDC":214.97857,"MUSD":0,"DAI":8291.20602,"OPEN":61.85378}},{"date":1657411200,"tokens":{"TUSD":0.99997,"USDT":458.48065,"WETH":38.6669,"USDC":214.97857,"DAI":8299.49723,"MUSD":0,"OPEN":63.4143}},{"date":1657497600,"tokens":{"TUSD":0.99888,"USDT":457.85637,"WETH":37.26561,"USDC":214.97857,"DAI":8316.07964,"MUSD":0,"OPEN":62.74054}},{"date":1657584000,"tokens":{"TUSD":1.001,"USDT":458.02263,"WETH":35.67266,"USDC":214.76423,"MUSD":0,"DAI":8299.49723,"OPEN":63.14527}},{"date":1657670400,"tokens":{"TUSD":1.002,"USDT":457.14506,"WETH":34.92369,"USDC":214.54989,"DAI":8299.49723,"MUSD":0,"OPEN":65.04942}},{"date":1657756800,"tokens":{"TUSD":1.002,"USDT":458.02263,"WETH":38.87012,"USDC":214.54989,"DAI":8299.49723,"MUSD":0,"OPEN":56.36189}},{"date":1657843200,"tokens":{"TUSD":1.001,"USDT":458.02263,"WETH":41.50828,"USDC":214.54989,"DAI":8307.78843,"MUSD":0,"OPEN":39.84198}},{"date":1657929600,"tokens":{"TUSD":1.002,"USDT":458.48065,"WETH":41.5109,"USDC":214.33556,"MUSD":0,"DAI":8299.49723,"OPEN":38.15159}},{"date":1658016000,"tokens":{"TUSD":0.99834,"USDT":458.02263,"WETH":45.39362,"USDC":214.27726,"DAI":8283.26305,"MUSD":0,"OPEN":65.91648}},{"date":1658102400,"tokens":{"TUSD":0.99891,"USDT":458.02263,"WETH":45.01189,"USDC":214.54989,"MUSD":0,"DAI":8307.78843,"OPEN":42.87627}},{"date":1658188800,"tokens":{"TUSD":1.006,"USDT":459.3967,"WETH":50.76,"USDC":215.1929,"MUSD":0,"DAI":8332.66205,"OPEN":54.3701}},{"date":1658275200,"tokens":{"TUSD":1.006,"USDT":458.93868,"WETH":49.68323,"USDC":215.1929,"DAI":8340.95326,"MUSD":0,"OPEN":47.20264}},{"date":1658361600,"tokens":{"TUSD":0.99884,"USDT":457.96492,"WETH":49.15356,"USDC":214.07771,"DAI":8286.48003,"MUSD":0,"OPEN":45.21022}},{"date":1658448000,"tokens":{"TUSD":1,"USDT":457.48446,"WETH":47.30747,"USDC":214.23675,"MUSD":0,"DAI":8286.2313,"OPEN":48.35889}},{"date":1658534400,"tokens":{"TUSD":0.99932,"USDT":458.48065,"WETH":48.6571,"USDC":214.76423,"MUSD":0,"DAI":8299.49723,"OPEN":48.70981}},{"date":1658620800,"tokens":{"TUSD":1.001,"USDT":458.48065,"USDC":214.33556,"WETH":48.58524,"MUSD":0,"DAI":8290.35203,"OPEN":48.0178}},{"date":1658707200,"tokens":{"TUSD":1.003,"USDT":459.3967,"USDC":214.54989,"WETH":48.57562,"MUSD":0,"DAI":8316.07964,"OPEN":48.53138}},{"date":1658793600,"tokens":{"TUSD":1.003,"USDT":458.93868,"USDC":214.97857,"WETH":45.09888,"MUSD":0,"DAI":8324.37084,"OPEN":48.36218}},{"date":1658880000,"tokens":{"TUSD":1.001,"USDT":458.48065,"USDC":214.54989,"WETH":46.06098,"MUSD":0,"DAI":8299.49723,"OPEN":45.15132}},{"date":1658966400,"tokens":{"TUSD":0.99924,"USDT":457.94156,"WETH":49.45686,"USDC":214.28776,"DAI":8288.22119,"MUSD":0,"OPEN":49.15042}},{"date":1659052800,"tokens":{"TUSD":0.99788,"USDT":457.55682,"USDC":214.04856,"WETH":52.79289,"DAI":8277.42604,"MUSD":0,"OPEN":51.482}},{"date":1659139200,"tokens":{"TUSD":0.99997,"USDT":457.32919,"USDC":214.54989,"WETH":51.82943,"DAI":8273.05657,"MUSD":0,"OPEN":55.61924}},{"date":1659225600,"tokens":{"TUSD":0.99987,"USDT":458.48065,"WETH":51.09228,"USDC":214.25625,"MUSD":0,"DAI":8287.74859,"OPEN":50.86937}},{"date":1659312000,"tokens":{"TUSD":1.001,"USDT":458.93868,"WETH":50.46082,"USDC":214.33556,"DAI":8299.49723,"MUSD":0,"OPEN":54.51834}},{"date":1659398400,"tokens":{"TUSD":1,"USDT":458.48065,"USDC":214.33556,"WETH":49.10993,"DAI":8287.56618,"MUSD":0,"OPEN":50.80763}},{"date":1659484800,"tokens":{"TUSD":0.99866,"USDT":458.93868,"WETH":50.43517,"USDC":214.02927,"DAI":8281.46385,"MUSD":0,"OPEN":50.33317}},{"date":1659571200,"tokens":{"TUSD":1.001,"USDT":458.48065,"USDC":214.54989,"WETH":51.84018,"MUSD":0,"DAI":8299.49723,"OPEN":54.14014}},{"date":1659657600,"tokens":{"TUSD":1.001,"USDT":458.48065,"USDC":214.54989,"WETH":50.86132,"DAI":8291.20602,"MUSD":0,"OPEN":55.60405}},{"date":1659744000,"tokens":{"TUSD":0.99794,"USDT":457.83851,"USDC":214.06164,"WETH":53.97547,"DAI":8282.18519,"MUSD":0,"OPEN":54.16784}},{"date":1659830400,"tokens":{"TUSD":1.001,"USDT":457.98095,"WETH":52.07505,"USDC":214.54989,"MUSD":0,"DAI":8283.99267,"OPEN":55.22675}},{"date":1659916800,"tokens":{"TUSD":0.99901,"USDT":457.79362,"USDC":214.20974,"WETH":52.82087,"MUSD":0,"DAI":8281.55506,"OPEN":59.11395}},{"date":1660003200,"tokens":{"TUSD":1.001,"USDT":458.48065,"USDC":214.54989,"WETH":55.04873,"MUSD":0,"DAI":8307.78843,"OPEN":58.66566}},{"date":1660089600,"tokens":{"TUSD":1.002,"USDT":458.93868,"USDC":214.76423,"WETH":51.78446,"MUSD":0,"DAI":8307.78843,"OPEN":57.59518}},{"date":1660176000,"tokens":{"TUSD":1.002,"USDT":458.93868,"WETH":58.11029,"USDC":214.76423,"MUSD":0,"DAI":8307.78843,"OPEN":59.20747}},{"date":1660262400,"tokens":{"TUSD":1.001,"USDT":458.48065,"USDC":214.54989,"WETH":58.54076,"DAI":8291.20602,"MUSD":0,"OPEN":55.84873}},{"date":1660348800,"tokens":{"TUSD":0.99906,"USDT":458.02263,"WETH":59.03276,"USDC":214.20439,"MUSD":0,"DAI":8281.57164,"OPEN":56.93007}},{"date":1660435200,"tokens":{"LINKUSD":0,"TUSD":1.001,"USDT":458.48065,"USDC":214.76423,"WETH":60.167,"DAI":8299.49723,"MUSD":0,"OPEN":57.22265}},{"date":1660521600,"tokens":{"TUSD":1.001,"USDT":458.48065,"WETH":56.90414,"USDC":214.54989,"DAI":8299.49723,"MUSD":0,"OPEN":57.72252}},{"date":1660608000,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.54989,"WETH":56.63102,"DAI":8291.20602,"MUSD":0,"OPEN":57.58753}},{"date":1660694400,"tokens":{"TUSD":1.002,"USDT":458.48065,"USDC":214.76423,"WETH":48.57951,"MUSD":0,"DAI":8299.49723,"OPEN":57.31098}},{"date":1660780800,"tokens":{"TUSD":1.001,"USDT":458.48065,"USDC":214.54989,"WETH":48.30435,"MUSD":0,"DAI":8299.49723,"OPEN":48.09095}},{"date":1660867200,"tokens":{"TUSD":0.99942,"USDT":458.48065,"WETH":47.61984,"USDC":214.33556,"MUSD":0,"DAI":8287.15991,"OPEN":48.5288}},{"date":1660953600,"tokens":{"TUSD":1.001,"USDT":458.93868,"WETH":44.12745,"USDC":214.54989,"MUSD":0,"DAI":8299.49723,"OPEN":44.18205}},{"date":1661040000,"tokens":{"TUSD":1.001,"USDT":458.48065,"USDC":214.54989,"WETH":42.8294,"MUSD":0,"DAI":8290.31057,"OPEN":42.95856}},{"date":1661126400,"tokens":{"TUSD":1.002,"USDT":459.3967,"USDC":214.76423,"WETH":43.7589,"MUSD":0,"DAI":8307.78843,"OPEN":44.00504}},{"date":1661212800,"tokens":{"TUSD":0.99917,"USDT":458.48065,"USDC":214.17116,"WETH":43.96069,"MUSD":0,"DAI":8283.26305,"OPEN":43.96632}},{"date":1661299200,"tokens":{"TUSD":0.99841,"USDT":457.22888,"WETH":44.47359,"USDC":214.00377,"DAI":8291.20602,"MUSD":0,"OPEN":43.96632}},{"date":1661385600,"tokens":{"TUSD":0.99979,"USDT":457.68782,"USDC":214.28005,"WETH":45.28402,"MUSD":0,"DAI":8290.74171,"OPEN":43.96632}},{"date":1661472000,"tokens":{"TUSD":1.003,"USDT":459.3967,"WETH":45.60949,"USDC":214.76423,"MUSD":0,"DAI":8307.78843,"OPEN":43.96632}},{"date":1661558400,"tokens":{"TUSD":1.004,"USDT":459.85472,"USDC":214.97857,"WETH":40.91914,"MUSD":0,"DAI":8324.37084,"OPEN":43.96632}},{"date":1661644800,"tokens":{"TUSD":1.001,"USDT":458.48065,"WETH":41.4289,"USDC":214.29634,"DAI":8291.20602,"MUSD":0,"OPEN":41.18182}},{"date":1661731200,"tokens":{"TUSD":1.001,"USDT":458.48065,"WETH":39.74551,"USDC":214.33556,"MUSD":0,"DAI":8299.49723,"OPEN":42.85085}},{"date":1661817600,"tokens":{"TUSD":1.001,"USDT":458.48065,"WETH":43.67442,"USDC":214.54989,"MUSD":0,"DAI":8299.49723,"OPEN":40.99832}},{"date":1661904000,"tokens":{"TUSD":0.99968,"USDT":458.02263,"WETH":42.77477,"USDC":214.32334,"DAI":8287.73201,"MUSD":0,"OPEN":43.31423}},{"date":1661990400,"tokens":{"TUSD":0.99692,"USDT":457.30216,"WETH":42.53238,"USDC":213.91846,"MUSD":0,"DAI":8282.51684,"OPEN":43.31423}},{"date":1662076800,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.30427,"WETH":43.598,"DAI":8289.73019,"MUSD":0,"OPEN":43.31423}},{"date":1662163200,"tokens":{"TUSD":1.001,"USDT":458.48065,"WETH":42.42288,"USDC":214.33556,"MUSD":0,"DAI":8291.20602,"OPEN":41.17453}},{"date":1662249600,"tokens":{"TUSD":1,"USDT":458.48065,"WETH":41.94799,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":41.12539}},{"date":1662336000,"tokens":{"TUSD":1,"USDT":458.48065,"WETH":42.33688,"USDC":214.33556,"DAI":8299.49723,"MUSD":0,"OPEN":43.01513}},{"date":1662422400,"tokens":{"TUSD":0.99934,"USDT":458.48065,"WETH":44.46538,"USDC":215.1929,"DAI":8299.49723,"MUSD":0,"OPEN":43.01513}},{"date":1662508800,"tokens":{"TUSD":1,"USDT":458.00569,"USDC":214.33556,"WETH":40.76704,"MUSD":0,"DAI":8291.20602,"OPEN":44.09667}},{"date":1662595200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":43.15424,"USDC":214.54989,"DAI":8299.49723,"MUSD":0,"OPEN":40.33606}},{"date":1662681600,"tokens":{"TUSD":1,"USDT":458.48065,"USDC":214.54989,"WETH":43.53444,"DAI":8291.20602,"MUSD":0,"OPEN":40.33606}},{"date":1662768000,"tokens":{"TUSD":1.001,"USDT":458.48065,"USDC":214.54989,"WETH":44.67094,"MUSD":0,"DAI":8299.49723,"OPEN":47.76442}},{"date":1662854400,"tokens":{"TUSD":0.99911,"USDT":458.48065,"USDC":214.54989,"WETH":46.2091,"DAI":8307.78843,"MUSD":0,"OPEN":44.80608}},{"date":1662940800,"tokens":{"TUSD":0.99995,"USDT":458.48065,"USDC":214.27597,"WETH":45.01197,"MUSD":0,"DAI":8282.8319,"OPEN":44.97466}},{"date":1663027200,"tokens":{"TUSD":0.99992,"USDT":458.48065,"WETH":43.57187,"USDC":214.33556,"DAI":8289.19126,"MUSD":0,"OPEN":44.76529}},{"date":1663113600,"tokens":{"TUSD":0.99918,"USDT":457.70522,"WETH":41.65553,"USDC":214.08757,"DAI":8285.97427,"MUSD":0,"OPEN":41.98846}},{"date":1663200000,"tokens":{"TUSD":0.99997,"USDT":458.02263,"USDC":214.33556,"WETH":43.33798,"MUSD":0,"DAI":8289.87943,"OPEN":40.40735}},{"date":1663286400,"tokens":{"TUSD":0.99922,"USDT":457.41987,"USDC":214.09357,"WETH":39.07802,"DAI":8288.41188,"MUSD":0,"OPEN":39.74564}},{"date":1663372800,"tokens":{"TUSD":0.99957,"USDT":458.02263,"WETH":38.21479,"USDC":214.30855,"MUSD":0,"DAI":8287.25941,"OPEN":37.8414}},{"date":1663459200,"tokens":{"TUSD":1.001,"USDT":458.48065,"USDC":214.54989,"WETH":38.49714,"DAI":8299.49723,"MUSD":0,"OPEN":38.34311}},{"date":1663545600,"tokens":{"TUSD":0.99974,"USDT":458.02263,"USDC":214.10922,"WETH":35.628,"MUSD":0,"DAI":8277.82401,"OPEN":38.34311}},{"date":1663632000,"tokens":{"TUSD":1.001,"USDT":458.48065,"WETH":37.12991,"USDC":214.76423,"DAI":8299.49723,"MUSD":0,"OPEN":36.14937}},{"date":1663718400,"tokens":{"TUSD":1.001,"USDT":457.73179,"WETH":36.23789,"USDC":214.13816,"DAI":8291.20602,"MUSD":0,"OPEN":35.78883}},{"date":1663804800,"tokens":{"TUSD":1.002,"USDT":458.48065,"WETH":33.75699,"USDC":214.54989,"MUSD":0,"DAI":8288.42847,"OPEN":35.4307}},{"date":1663891200,"tokens":{"TUSD":0.99946,"USDT":458.02263,"USDC":214.33556,"WETH":35.9295,"MUSD":0,"DAI":8288.3953,"OPEN":28.99452}},{"date":1663977600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":35.7764,"USDC":214.54989,"MUSD":0,"DAI":8299.49723,"OPEN":28.99452}},{"date":1664064000,"tokens":{"TUSD":0.99962,"USDT":458.02263,"WETH":35.81658,"USDC":214.28262,"DAI":8287.75688,"MUSD":0,"OPEN":36.89266}},{"date":1664150400,"tokens":{"TUSD":1.003,"USDT":458.93868,"USDC":214.97857,"WETH":35.40558,"DAI":8316.07964,"MUSD":0,"OPEN":29.89093}},{"date":1664236800,"tokens":{"TUSD":1.001,"USDT":456.86338,"WETH":36.48329,"USDC":214.54989,"MUSD":0,"DAI":8278.84383,"OPEN":36.7257}},{"date":1664323200,"tokens":{"TUSD":1.001,"USDT":458.93868,"USDC":214.54989,"WETH":36.32611,"MUSD":0,"DAI":8307.78843,"OPEN":36.7257}},{"date":1664409600,"tokens":{"TUSD":1.002,"USDT":458.93868,"USDC":214.97857,"WETH":36.25852,"DAI":8307.78843,"MUSD":0,"OPEN":36.7257}},{"date":1664496000,"tokens":{"TUSD":1,"USDT":458.48065,"USDC":214.33556,"WETH":36.21047,"MUSD":0,"DAI":8299.49723,"OPEN":38.40676}},{"date":1664582400,"tokens":{"TUSD":1.001,"USDT":458.48065,"USDC":214.54989,"WETH":36.03999,"DAI":8299.49723,"MUSD":0,"OPEN":38.24394}},{"date":1664668800,"tokens":{"TUSD":1.002,"USDT":458.48065,"USDC":214.76423,"WETH":36.21229,"MUSD":0,"DAI":8307.78843,"OPEN":36.79578}},{"date":1664755200,"tokens":{"TUSD":1,"USDT":458.00798,"USDC":214.33063,"WETH":35.38007,"DAI":8291.20602,"MUSD":0,"OPEN":36.64176}},{"date":1664841600,"tokens":{"TUSD":1.001,"USDT":458.48065,"USDC":214.33556,"WETH":36.56974,"DAI":8286.58782,"MUSD":0,"OPEN":36.64176}},{"date":1664928000,"tokens":{"TUSD":0.99726,"USDT":458.02263,"USDC":214.19045,"WETH":35.80454,"DAI":8284.00925,"MUSD":0,"OPEN":34.55993}},{"date":1665014400,"tokens":{"TUSD":1.003,"USDT":458.93868,"WETH":36.02766,"USDC":214.16216,"DAI":8332.66205,"MUSD":0,"OPEN":34.29267}},{"date":1665100800,"tokens":{"TUSD":1,"USDT":458.48065,"USDC":214.22395,"WETH":35.86719,"MUSD":0,"DAI":8291.20602,"OPEN":34.21204}},{"date":1665187200,"tokens":{"TUSD":0.9994,"USDT":457.96538,"USDC":214.94256,"WETH":36.27885,"MUSD":0,"DAI":8286.27275,"OPEN":33.26467}},{"date":1665273600,"tokens":{"TUSD":1,"USDT":458.48065,"USDC":213.63122,"WETH":35.7111,"DAI":8299.49723,"MUSD":0,"OPEN":29.81395}},{"date":1665360000,"tokens":{"TUSD":0.9976,"USDT":457.22979,"USDC":213.75107,"WETH":36.10972,"MUSD":0,"DAI":8275.96678,"OPEN":32.26066}},{"date":1665446400,"tokens":{"TUSD":1.002,"USDT":458.02263,"USDC":214.76423,"WETH":34.85973,"MUSD":0,"DAI":8288.95081,"OPEN":4.14752}},{"date":1665532800,"tokens":{"TUSD":1,"USDT":457.94523,"USDC":214.26633,"WETH":35.01037,"MUSD":0,"DAI":8290.50956,"OPEN":29.79077}},{"date":1665619200,"tokens":{"TUSD":0.99966,"USDT":457.94753,"WETH":35.61474,"USDC":214.54989,"MUSD":0,"DAI":8299.49723,"OPEN":31.66204}},{"date":1665705600,"tokens":{"TUSD":1.001,"USDT":458.48065,"WETH":35.043,"USDC":214.76423,"MUSD":0,"DAI":8284.9047,"OPEN":31.66204}},{"date":1665792000,"tokens":{"TUSD":1.001,"USDT":458.48065,"WETH":35.2589,"USDC":214.1223,"DAI":8286.94434,"MUSD":0,"OPEN":31.66204}},{"date":1665878400,"tokens":{"TUSD":0.99991,"USDT":458.02263,"USDC":214.21746,"WETH":34.74743,"MUSD":0,"DAI":8286.6956,"OPEN":31.66204}},{"date":1665964800,"tokens":{"TUSD":0.99948,"USDT":457.55087,"USDC":214.18852,"WETH":33.87456,"MUSD":0,"DAI":8284.01754,"OPEN":31.05841}},{"date":1666051200,"tokens":{"TUSD":1.001,"USDT":458.48065,"WETH":34.62723,"USDC":214.54989,"DAI":8299.49723,"MUSD":0,"OPEN":5.20616}},{"date":1666137600,"tokens":{"TUSD":0.99869,"USDT":458.02263,"WETH":33.86625,"USDC":214.26761,"DAI":8289.98721,"MUSD":0,"OPEN":30.35515}},{"date":1666224000,"tokens":{"TUSD":1.005,"USDT":460.31275,"WETH":35.71626,"USDC":215.40724,"MUSD":0,"DAI":8349.24446,"OPEN":36.06831}},{"date":1666310400,"tokens":{"TUSD":1.002,"USDT":458.02263,"USDC":214.33556,"WETH":34.26671,"MUSD":0,"DAI":8291.20602,"OPEN":34.30532}},{"date":1666396800,"tokens":{"TUSD":0.99944,"USDT":457.95164,"WETH":34.8319,"USDC":214.54989,"DAI":8290.20278,"MUSD":0,"OPEN":32.51579}},{"date":1666483200,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":34.98386,"DAI":8289.51461,"MUSD":0,"OPEN":32.71955}},{"date":1666569600,"tokens":{"TUSD":1.001,"USDT":458.02263,"USDC":214.25047,"WETH":36.31925,"MUSD":0,"DAI":8291.20602,"OPEN":32.67799}},{"date":1666656000,"tokens":{"TUSD":1.001,"USDT":458.48065,"USDC":214.54989,"WETH":35.83245,"DAI":8299.49723,"MUSD":0,"OPEN":9.29262}},{"date":1666742400,"tokens":{"TUSD":1.001,"USDT":458.48065,"WETH":37.69727,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":37.72419}},{"date":1666828800,"tokens":{"TUSD":0.99929,"USDT":458.02263,"USDC":214.33556,"WETH":40.07494,"DAI":8291.20602,"MUSD":0,"OPEN":36.60254}},{"date":1666915200,"tokens":{"TUSD":1.001,"USDT":458.48065,"WETH":39.0668,"USDC":214.54989,"DAI":8291.20602,"MUSD":0,"OPEN":35.93644}},{"date":1667001600,"tokens":{"TUSD":0.99919,"USDT":457.91042,"USDC":214.13966,"WETH":39.82117,"MUSD":0,"DAI":8286.15668,"OPEN":37.13939}},{"date":1667088000,"tokens":{"TUSD":0.99976,"USDT":458.02263,"WETH":40.18092,"USDC":214.33556,"MUSD":0,"DAI":8285.60946,"OPEN":38.89201}},{"date":1667174400,"tokens":{"TUSD":0.99998,"USDT":458.02263,"WETH":38.34572,"USDC":214.30341,"DAI":8282.3593,"MUSD":0,"OPEN":38.08264}},{"date":1667260800,"tokens":{"USDT":458.02263,"USDC":214.17674,"WETH":38.06157,"TUSD":0.99974,"DAI":8291.20602,"OPEN":37.79061}},{"date":1667347200,"tokens":{"USDT":457.87835,"WETH":38.50369,"USDC":214.33556,"DAI":8290.41006,"TUSD":0.9985,"OPEN":74.26768}},{"date":1667433600,"tokens":{"USDT":457.63469,"WETH":37.78885,"USDC":214.33556,"TUSD":1.001,"DAI":8284.50673,"OPEN":72.31742}},{"date":1667520000,"tokens":{"USDT":457.91087,"WETH":38.50768,"USDC":214.33556,"TUSD":0.9994,"DAI":8299.49723,"OPEN":38.48498}},{"date":1667606400,"tokens":{"USDT":455.82,"USDC":212.47341,"WETH":39.73231,"TUSD":0.99254,"DAI":8235.65494,"OPEN":39.59897}},{"date":1667692800,"tokens":{"USDT":457.61637,"USDC":214.15766,"WETH":39.26835,"TUSD":0.99877,"DAI":8285.07882,"OPEN":62.54457}},{"date":1667779200,"tokens":{"USDT":458.02263,"WETH":37.35653,"USDC":214.76423,"TUSD":1,"DAI":8307.78843,"OPEN":38.01172}},{"date":1667865600,"tokens":{"USDT":458.48065,"USDC":214.54989,"WETH":37.22299,"TUSD":0.9995,"DAI":8299.49723,"OPEN":43.98173}},{"date":1667952000,"tokens":{"USDT":457.56553,"WETH":32.67808,"USDC":214.33556,"TUSD":0.9993,"DAI":8280.02947,"OPEN":41.70047}},{"date":1668038400,"tokens":{"USDT":457.82522,"USDC":215.40724,"WETH":29.20432,"DAI":8332.66205,"TUSD":1.005,"OPEN":58.79598}},{"date":1668124800,"tokens":{"USDT":458.01301,"USDC":215.40724,"WETH":33.17712,"TUSD":1.002,"DAI":8316.07964,"OPEN":12.28084}},{"date":1668211200,"tokens":{"USDT":458.02263,"WETH":32.20234,"USDC":214.97857,"TUSD":1.001,"DAI":8316.07964,"OPEN":13.43179}},{"date":1668297600,"tokens":{"USDT":458.93868,"USDC":214.24018,"WETH":31.73133,"TUSD":0.99916,"DAI":8299.49723,"OPEN":23.24058}},{"date":1668384000,"tokens":{"USDT":457.64339,"WETH":30.52997,"USDC":214.0895,"TUSD":0.99597,"DAI":8316.07964,"OPEN":23.17043}},{"date":1668470400,"tokens":{"USDT":458.93868,"USDC":214.33556,"WETH":31.40337,"DAI":8307.78843,"TUSD":1,"OPEN":59.97594}},{"date":1668556800,"tokens":{"USDT":458.02263,"USDC":214.54989,"WETH":31.64833,"DAI":8307.78843,"TUSD":1.001,"OPEN":34.2781}},{"date":1668643200,"tokens":{"USDT":457.92599,"USDC":214.33556,"WETH":30.82943,"DAI":8324.37084,"TUSD":1.001,"OPEN":34.2781}},{"date":1668729600,"tokens":{"USDT":457.48904,"USDC":214.0985,"WETH":31.54312,"TUSD":0.9998,"DAI":8281.52189,"OPEN":31.49413}},{"date":1668816000,"tokens":{"USDT":458.48065,"USDC":214.76423,"WETH":31.54103,"TUSD":1.002,"DAI":8307.78843,"OPEN":55.40016}},{"date":1668902400,"tokens":{"USDT":458.02263,"USDC":214.54989,"WETH":31.84356,"TUSD":1.001,"DAI":8307.78843,"OPEN":18.15981}},{"date":1668988800,"tokens":{"USDT":457.52476,"USDC":214.54989,"WETH":29.49498,"DAI":8299.49723,"TUSD":1.001,"OPEN":31.8329}},{"date":1669075200,"tokens":{"USDT":458.48065,"USDC":214.54989,"WETH":28.51536,"DAI":8316.07964,"TUSD":1.003,"OPEN":29.11775}},{"date":1669161600,"tokens":{"USDT":458.48065,"USDC":214.76423,"WETH":29.14621,"TUSD":1.003,"DAI":8299.49723,"OPEN":29.19638}},{"date":1669248000,"tokens":{"USDT":458.02263,"USDC":214.76423,"WETH":29.92132,"TUSD":1.001,"DAI":8299.49723,"OPEN":29.92112}},{"date":1669334400,"tokens":{"USDT":458.48065,"USDC":214.54989,"WETH":31.92122,"TUSD":1.001,"DAI":8291.20602,"OPEN":31.82601}},{"date":1669420800,"tokens":{"USDT":457.80965,"USDC":214.31605,"WETH":32.13036,"TUSD":1,"DAI":8284.57306,"OPEN":52.51952}},{"date":1669507200,"tokens":{"USDT":458.02263,"WETH":31.18004,"USDC":214.54989,"DAI":8299.49723,"TUSD":0.99993,"OPEN":54.04621}},{"date":1669593600,"tokens":{"USDT":458.02263,"USDC":214.54989,"WETH":30.7399,"DAI":8299.49723,"TUSD":0.99928,"OPEN":30.74395}},{"date":1669680000,"tokens":{"USDT":458.48065,"WETH":29.90386,"USDC":214.54989,"TUSD":0.9997,"DAI":8299.49723,"OPEN":30.07232}},{"date":1669766400,"tokens":{"USDT":458.93868,"WETH":32.77139,"USDC":215.62157,"TUSD":1.002,"DAI":8316.07964,"OPEN":30.07232}},{"date":1669852800,"tokens":{"USDT":459.3967,"USDC":214.97857,"WETH":33.19262,"TUSD":1.002,"DAI":8316.07964,"OPEN":30.07232}},{"date":1669939200,"tokens":{"USDT":459.3967,"USDC":215.1929,"WETH":32.92223,"TUSD":1.004,"DAI":8324.37084,"OPEN":30.07232}},{"date":1670025600,"tokens":{"USDT":458.48065,"USDC":214.2584,"WETH":33.09026,"TUSD":0.99928,"DAI":8291.20602,"OPEN":30.07232}},{"date":1670112000,"tokens":{"USDT":458.02263,"WETH":30.43617,"USDC":214.3152,"TUSD":1,"DAI":8291.20602,"OPEN":30.43937}},{"date":1670198400,"tokens":{"USDT":458.93868,"USDC":214.76423,"WETH":31.43166,"TUSD":1.002,"DAI":8307.78843,"OPEN":31.17952}},{"date":1670284800,"tokens":{"USDT":458.48065,"USDC":214.54989,"WETH":30.74481,"TUSD":1.001,"DAI":8291.20602,"OPEN":31.33604}},{"date":1670371200,"tokens":{"USDT":458.48065,"WETH":30.8134,"USDC":214.18252,"DAI":8286.28104,"TUSD":1.001,"OPEN":31.33604}},{"date":1670457600,"tokens":{"USDT":458.48065,"USDC":214.54989,"WETH":30.94241,"TUSD":1.001,"DAI":8291.12311,"OPEN":31.00338}},{"date":1670544000,"tokens":{"USDT":458.02263,"USDC":214.18402,"WETH":32.03152,"TUSD":0.9985,"DAI":8299.49723,"OPEN":31.00338}},{"date":1670630400,"tokens":{"USDT":458.01851,"USDC":214.25133,"WETH":30.14788,"DAI":8287.40036,"TUSD":0.99935,"OPEN":30.74704}},{"date":1670716800,"tokens":{"USDT":458.48065,"WETH":30.23787,"USDC":214.25583,"TUSD":0.99973,"DAI":8299.49723,"OPEN":33.88814}},{"date":1670803200,"tokens":{"USDT":458.48065,"WETH":29.48648,"USDC":214.33556,"TUSD":0.99942,"DAI":8299.49723,"OPEN":33.67751}},{"date":1670889600,"tokens":{"USDT":457.98462,"WETH":29.82824,"USDC":214.33556,"DAI":8283.90976,"TUSD":1.001,"OPEN":32.64025}},{"date":1670976000,"tokens":{"USDT":458.01576,"WETH":31.06098,"USDC":214.25926,"DAI":8299.49723,"TUSD":1,"OPEN":32.6135}},{"date":1671062400,"tokens":{"USDT":457.88843,"USDC":214.31948,"WETH":30.67131,"TUSD":1,"DAI":8279.78903,"OPEN":31.46036}},{"date":1671148800,"tokens":{"USDT":457.9979,"USDC":214.54989,"WETH":29.86608,"TUSD":1.001,"DAI":8282.74899,"OPEN":30.49002}},{"date":1671235200,"tokens":{"USDT":458.48065,"WETH":28.78752,"USDC":214.54989,"TUSD":1.001,"DAI":8291.20602,"OPEN":28.78338}},{"date":1671321600,"tokens":{"USDT":458.48065,"WETH":29.08156,"USDC":214.33556,"DAI":8288.12169,"TUSD":1,"OPEN":29.00981}},{"date":1671408000,"tokens":{"USDT":458.02263,"WETH":29.18341,"USDC":214.3332,"TUSD":1,"DAI":8291.20602,"OPEN":28.62384}},{"date":1671494400,"tokens":{"USDT":458.48065,"WETH":28.75095,"USDC":214.33556,"TUSD":1.001,"DAI":8291.20602,"OPEN":28.62384}},{"date":1671580800,"tokens":{"USDT":458.93868,"USDC":214.15637,"WETH":28.28403,"TUSD":0.99945,"DAI":8282.30956,"OPEN":29.03159}},{"date":1671667200,"tokens":{"USDT":458.48065,"WETH":28.4947,"USDC":214.76423,"TUSD":1.002,"DAI":8307.78843,"OPEN":29.03159}},{"date":1671753600,"tokens":{"USDT":458.48065,"WETH":28.4961,"USDC":214.54989,"DAI":8299.49723,"TUSD":1.001,"OPEN":29.03159}},{"date":1671840000,"tokens":{"USDT":458.48065,"WETH":28.49174,"USDC":214.33556,"TUSD":1.001,"DAI":8299.49723,"OPEN":28.43146}},{"date":1671926400,"tokens":{"USDT":458.48065,"WETH":28.50993,"USDC":214.54989,"TUSD":1.001,"DAI":8299.49723,"OPEN":28.43146}},{"date":1672012800,"tokens":{"USDT":458.48065,"USDC":214.76423,"WETH":28.42643,"TUSD":1.001,"DAI":8291.20602,"OPEN":28.43146}},{"date":1672099200,"tokens":{"USDT":458.48065,"USDC":214.54989,"WETH":28.57178,"TUSD":1.001,"DAI":8283.31279,"OPEN":28.55005}},{"date":1672185600,"tokens":{"USDT":457.82477,"USDC":214.18938,"WETH":28.21679,"DAI":8291.20602,"TUSD":0.9997,"OPEN":28.54676}},{"date":1672272000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":27.83009,"DAI":8299.49723,"TUSD":1.001,"OPEN":28.54676}},{"date":1672358400,"tokens":{"USDT":458.48065,"WETH":27.94556,"USDC":214.33556,"TUSD":1.001,"DAI":8291.20602,"OPEN":27.95197}},{"date":1672444800,"tokens":{"USDT":458.02263,"WETH":27.89295,"USDC":214.33556,"DAI":8288.08024,"TUSD":1.001,"OPEN":27.89114}},{"date":1672531200,"tokens":{"USDT":458.48065,"WETH":27.83149,"USDC":214.54989,"DAI":8299.49723,"TUSD":1.004,"OPEN":28.43988}},{"date":1672617600,"tokens":{"USDT":458.02263,"WETH":27.88155,"USDC":214.31455,"DAI":8285.3773,"TUSD":1.001,"OPEN":28.32627}},{"date":1672704000,"tokens":{"USDT":458.02263,"WETH":28.31547,"USDC":214.33556,"TUSD":1.001,"DAI":8291.20602,"OPEN":28.18957}},{"date":1672790400,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":28.24796,"TUSD":1.001,"DAI":8290.91583,"OPEN":28.00475}},{"date":1672876800,"tokens":{"USDT":458.48065,"WETH":29.21988,"USDC":214.54989,"TUSD":1.002,"DAI":8291.20602,"OPEN":29.1227}},{"date":1672963200,"tokens":{"USDT":458.02263,"USDC":214.54989,"WETH":29.21848,"DAI":8299.49723,"TUSD":1.001,"OPEN":29.3667}},{"date":1673049600,"tokens":{"USDT":458.02263,"WETH":29.55534,"USDC":214.33556,"DAI":8289.69702,"TUSD":1.001,"OPEN":29.36854}},{"date":1673136000,"tokens":{"USDT":458.48065,"WETH":29.38167,"USDC":214.54989,"TUSD":1.001,"DAI":8299.49723,"OPEN":29.36854}},{"date":1673222400,"tokens":{"USDT":457.72996,"WETH":30.05701,"USDC":214.33556,"TUSD":1,"DAI":8316.07964,"OPEN":29.36854}},{"date":1673308800,"tokens":{"USDT":458.02263,"USDC":214.54989,"WETH":30.84432,"TUSD":1.001,"DAI":8299.49723,"OPEN":29.36854}},{"date":1673395200,"tokens":{"USDT":457.79087,"USDC":214.08714,"WETH":29.59365,"TUSD":0.99876,"DAI":8290.11987,"OPEN":29.17828}},{"date":1673481600,"tokens":{"USDT":458.93868,"WETH":31.14435,"USDC":216.05024,"TUSD":1.008,"DAI":8307.78843,"OPEN":30.14401}},{"date":1673568000,"tokens":{"USDT":458.00385,"USDC":214.54989,"WETH":31.16493,"DAI":8290.87437,"TUSD":1.001,"OPEN":30.60604}},{"date":1673654400,"tokens":{"USDT":459.3967,"USDC":214.76423,"WETH":34.12493,"TUSD":1.002,"DAI":8316.07964,"OPEN":32.56108}},{"date":1673740800,"tokens":{"USDT":458.48065,"USDC":214.76423,"WETH":32.33265,"TUSD":1,"DAI":8291.20602,"OPEN":34.55392}},{"date":1673827200,"tokens":{"USDT":459.3967,"WETH":32.69526,"USDC":215.1929,"TUSD":0.9984,"DAI":8284.17508,"OPEN":34.55392}},{"date":1673913600,"tokens":{"USDT":457.22567,"USDC":214.33556,"WETH":33.1175,"TUSD":1,"DAI":8274.42462,"OPEN":34.55392}},{"date":1674000000,"tokens":{"USDT":457.96263,"WETH":33.22765,"USDC":214.2449,"TUSD":0.99956,"DAI":8287.70713,"OPEN":33.8893}},{"date":1674086400,"tokens":{"USDT":457.95164,"WETH":32.08802,"USDC":214.29698,"TUSD":1,"DAI":8299.49723,"OPEN":32.66499}},{"date":1674172800,"tokens":{"USDT":458.02263,"USDC":214.29484,"WETH":32.76165,"TUSD":1.001,"DAI":8307.78843,"OPEN":33.36818}},{"date":1674259200,"tokens":{"USDT":457.82293,"WETH":34.98911,"USDC":214.11286,"TUSD":1.001,"DAI":8289.88772,"OPEN":34.26082}},{"date":1674345600,"tokens":{"USDT":458.93868,"WETH":34.56116,"USDC":214.76423,"TUSD":1.002,"DAI":8299.49723,"OPEN":34.03163}},{"date":1674432000,"tokens":{"USDT":458.48065,"USDC":214.54989,"WETH":34.62523,"DAI":8307.78843,"TUSD":1.001,"OPEN":33.95736}},{"date":1674518400,"tokens":{"USDT":458.0153,"WETH":34.42902,"USDC":214.33556,"DAI":8307.78843,"TUSD":1,"OPEN":33.95736}},{"date":1674604800,"tokens":{"USDT":458.02263,"WETH":32.75002,"USDC":214.1448,"TUSD":1,"DAI":8299.49723,"OPEN":33.93909}},{"date":1674691200,"tokens":{"USDT":457.5953,"USDC":213.56609,"WETH":34.19729,"TUSD":0.997,"DAI":8285.59287,"OPEN":34.87287}},{"date":1674777600,"tokens":{"USDT":458.48065,"WETH":33.6983,"USDC":214.33556,"TUSD":1,"DAI":8278.93504,"OPEN":34.64645}},{"date":1674864000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":33.91735,"TUSD":1.001,"DAI":8289.4317,"OPEN":34.82287}},{"date":1674950400,"tokens":{"USDT":458.93868,"USDC":214.54989,"WETH":33.56869,"DAI":8299.49723,"TUSD":1.004,"OPEN":34.5178}},{"date":1675036800,"tokens":{"USDT":457.60721,"WETH":32.15837,"USDC":214.27383,"DAI":8291.20602,"TUSD":0.99913,"OPEN":30.63251}},{"date":1675123200,"tokens":{"USDT":457.93194,"WETH":31.53567,"USDC":214.54989,"TUSD":1.001,"DAI":8286.12351,"OPEN":31.22043}},{"date":1675209600,"tokens":{"USDT":458.48065,"WETH":31.84367,"USDC":214.54989,"TUSD":1,"DAI":8307.78843,"OPEN":29.24901}},{"date":1675296000,"tokens":{"USDT":458.93868,"USDC":214.079,"WETH":33.81003,"TUSD":0.99985,"DAI":8291.20602,"OPEN":33.89385}},{"date":1675382400,"tokens":{"USDT":458.93868,"WETH":33.12226,"USDC":214.54989,"TUSD":1.001,"DAI":8307.78843,"OPEN":36.83509}},{"date":1675468800,"tokens":{"USDT":458.02263,"WETH":30.13776,"USDC":214.54989,"DAI":8291.20602,"TUSD":1.001,"OPEN":30.80455}},{"date":1675555200,"tokens":{"USDT":457.77851,"WETH":30.11369,"USDC":214.24168,"DAI":8291.20602,"TUSD":0.99955,"OPEN":30.52702}},{"date":1675641600,"tokens":{"USDT":458.48065,"WETH":29.66446,"USDC":214.33234,"TUSD":0.99989,"DAI":8291.20602,"OPEN":33.42392}},{"date":1675728000,"tokens":{"USDT":458.48065,"USDC":214.54989,"WETH":29.6048,"TUSD":1.001,"DAI":8291.20602,"OPEN":32.81452}},{"date":1675814400,"tokens":{"USDT":457.61545,"USDC":214.01448,"WETH":27.48546,"TUSD":0.99975,"DAI":8284.39894,"OPEN":28.45284}},{"date":1675900800,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":20.70338,"TUSD":1,"DAI":8288.43676,"OPEN":27.62463}},{"date":1675987200,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":20.23204,"TUSD":0.99959,"DAI":8284.56476,"OPEN":23.92953}},{"date":1676073600,"tokens":{"USDT":458.93868,"WETH":19.79063,"USDC":214.33556,"DAI":8299.49723,"TUSD":0.99981,"OPEN":21.59283}},{"date":1676160000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":21.39919,"DAI":8291.20602,"TUSD":1.001,"OPEN":20.22079}},{"date":1676246400,"tokens":{"USDT":457.2843,"WETH":21.64573,"USDC":213.36119,"TUSD":0.99518,"DAI":8291.20602,"OPEN":21.7695}},{"date":1676332800,"tokens":{"USDT":458.02263,"WETH":21.51084,"USDC":214.31327,"TUSD":0.99966,"DAI":8282.84019,"OPEN":21.51002}},{"date":1676419200,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":22.17814,"TUSD":1.001,"DAI":8606.47911,"OPEN":21.38464}},{"date":1676505600,"tokens":{"USDT":458.01027,"WETH":24.152,"USDC":214.76423,"TUSD":1.002,"DAI":8621.81923,"OPEN":21.38464}},{"date":1676592000,"tokens":{"USDT":457.79683,"WETH":23.64048,"USDC":214.06828,"TUSD":1.001,"DAI":8605.34216,"OPEN":21.38464}},{"date":1676678400,"tokens":{"USDT":457.94339,"USDC":214.33556,"WETH":24.25342,"DAI":8472.12632,"TUSD":1.001,"OPEN":21.38464}},{"date":1676764800,"tokens":{"USDT":457.91958,"USDC":214.23696,"WETH":24.27359,"TUSD":1.002,"DAI":8471.77049,"OPEN":21.38464}},{"date":1676851200,"tokens":{"USDT":457.39652,"WETH":23.97792,"USDC":214.28326,"TUSD":1,"DAI":8465.74681,"OPEN":18.8298}},{"date":1676937600,"tokens":{"USDT":457.79087,"WETH":24.41306,"USDC":214.02606,"TUSD":0.99835,"DAI":8462.18004,"OPEN":19.24379}},{"date":1677024000,"tokens":{"USDT":458.93868,"WETH":23.73403,"USDC":214.3122,"DAI":8480.59845,"TUSD":1.002,"OPEN":19.24379}},{"date":1677110400,"tokens":{"USDT":457.68873,"WETH":21.604,"USDC":214.28862,"TUSD":0.99892,"DAI":8468.10206,"OPEN":21.97219}},{"date":1677196800,"tokens":{"USDT":457.89713,"WETH":21.71895,"USDC":214.12765,"TUSD":0.99988,"DAI":8456.89344,"OPEN":21.47455}},{"date":1677283200,"tokens":{"USDT":457.84492,"USDC":214.21853,"WETH":21.1383,"DAI":8480.59845,"TUSD":0.99955,"OPEN":21.47455}},{"date":1677369600,"tokens":{"USDT":457.78721,"WETH":20.99277,"USDC":214.31841,"DAI":8472.12632,"TUSD":1.001,"OPEN":21.47455}},{"date":1677456000,"tokens":{"USDT":458.48065,"WETH":21.59478,"USDC":214.54989,"TUSD":0.99969,"DAI":8465.3232,"OPEN":21.47455}},{"date":1677542400,"tokens":{"USDT":458.02263,"WETH":21.47627,"USDC":214.54989,"DAI":8466.7211,"TUSD":0.99986,"OPEN":21.47455}},{"date":1677628800,"tokens":{"USDT":458.93868,"WETH":21.20078,"USDC":215.40724,"TUSD":1.005,"DAI":8480.59845,"OPEN":23.96637}},{"date":1677715200,"tokens":{"USDT":458.02263,"WETH":21.92287,"USDC":214.33556,"TUSD":1.001,"DAI":8468.77983,"OPEN":24.01792}},{"date":1677801600,"tokens":{"USDT":458.48065,"WETH":21.68309,"USDC":214.54989,"DAI":8471.81285,"TUSD":1.001,"OPEN":24.01792}},{"date":1677888000,"tokens":{"USDT":458.48065,"WETH":20.73533,"USDC":214.2644,"TUSD":0.99929,"DAI":8472.12632,"OPEN":22.60971}},{"date":1677974400,"tokens":{"USDT":458.48065,"WETH":20.68313,"USDC":214.54989,"TUSD":1.001,"DAI":8480.59845,"OPEN":22.60971}},{"date":1678060800,"tokens":{"USDT":457.8124,"WETH":20.68617,"USDC":214.33556,"TUSD":0.99995,"DAI":8469.98287,"OPEN":22.60971}},{"date":1678147200,"tokens":{"USDT":458.48065,"WETH":24.61924,"USDC":214.33556,"TUSD":1.004,"DAI":8472.12632,"OPEN":24.57094}},{"date":1678233600,"tokens":{"USDT":458.93868,"WETH":24.69981,"USDC":214.76423,"TUSD":1.003,"DAI":8480.59845,"OPEN":24.37687}},{"date":1678320000,"tokens":{"USDT":457.87881,"USDC":214.33556,"WETH":23.30081,"TUSD":1,"DAI":8469.05094,"OPEN":26.20276}},{"date":1678406400,"tokens":{"USDT":458.02263,"WETH":21.64791,"USDC":214.76423,"TUSD":1.001,"DAI":8463.42545,"OPEN":23.23197}},{"date":1678492800,"tokens":{"USDT":458.48065,"WETH":21.80423,"USDC":212.7259,"TUSD":0.99866,"DAI":8414.17698,"OPEN":24.2511}},{"date":1678579200,"tokens":{"USDT":458.93868,"WETH":24.4924,"USDC":206.22703,"TUSD":0.99641,"DAI":8169.83238,"OPEN":24.45915}},{"date":1678665600,"tokens":{"USDT":460.31275,"WETH":24.54579,"USDC":212.65753,"DAI":8409.52578,"TUSD":1.003,"OPEN":26.29983}},{"date":1678752000,"tokens":{"USDT":460.31275,"WETH":25.46263,"USDC":214.05778,"TUSD":1.003,"DAI":8462.76462,"OPEN":27.68143}},{"date":1678838400,"tokens":{"USDT":459.85472,"WETH":28.33428,"USDC":214.97857,"TUSD":1.005,"DAI":8480.59845,"OPEN":28.31164}},{"date":1678924800,"tokens":{"USDT":461.22879,"WETH":27.54831,"USDC":215.1929,"TUSD":1.005,"DAI":8497.5427,"OPEN":28.38676}},{"date":1679011200,"tokens":{"USDT":460.77077,"WETH":27.84357,"USDC":215.1929,"DAI":8480.59845,"TUSD":1.006,"OPEN":26.90904}},{"date":1679097600,"tokens":{"USDT":460.77077,"WETH":29.92765,"USDC":215.1929,"DAI":8497.5427,"TUSD":1.007,"OPEN":27.24485}},{"date":1679184000,"tokens":{"USDT":461.22879,"USDC":215.40724,"WETH":29.67474,"DAI":8489.07057,"TUSD":1.007,"OPEN":27.24485}},{"date":1679270400,"tokens":{"USDT":459.85472,"WETH":29.68802,"USDC":215.1929,"DAI":8489.07057,"TUSD":1.005,"OPEN":27.80972}},{"date":1679356800,"tokens":{"USDT":461.68681,"WETH":29.07961,"USDC":215.40724,"TUSD":1.006,"DAI":8489.07057,"OPEN":29.47415}},{"date":1679443200,"tokens":{"USDT":461.22879,"USDC":214.97857,"WETH":29.93,"TUSD":1.006,"DAI":8489.07057,"OPEN":27.24415}},{"date":1679529600,"tokens":{"USDT":461.22879,"USDC":215.40724,"WETH":30.62237,"TUSD":1.004,"DAI":8480.59845,"OPEN":30.29615}},{"date":1679616000,"tokens":{"USDT":460.31275,"WETH":31.81399,"USDC":214.97857,"TUSD":1.003,"DAI":8871.54076,"OPEN":30.00177}},{"date":1679702400,"tokens":{"USDT":460.77077,"WETH":30.8687,"USDC":215.40724,"TUSD":1.005,"DAI":9108.30657,"OPEN":29.99383}},{"date":1679788800,"tokens":{"USDT":462.60286,"WETH":30.86014,"USDC":215.62157,"TUSD":1.006,"DAI":9719.1967,"OPEN":29.99383}},{"date":1679875200,"tokens":{"USDT":458.48065,"WETH":31.14664,"USDC":214.54989,"TUSD":1,"DAI":9690.12632,"OPEN":26.59979}},{"date":1679961600,"tokens":{"USDT":458.02263,"WETH":30.65192,"USDC":214.23975,"DAI":9677.3838,"TUSD":0.9991,"OPEN":30.72286}},{"date":1680048000,"tokens":{"USDT":458.93868,"USDC":214.54989,"WETH":30.89142,"TUSD":1.002,"DAI":9900.01645,"OPEN":30.72286}},{"date":1680134400,"tokens":{"USDT":457.98782,"WETH":31.04316,"USDC":214.54989,"DAI":9890.12632,"TUSD":0.99869,"OPEN":30.72286}},{"date":1680220800,"tokens":{"USDT":458.93868,"WETH":31.44256,"USDC":214.97857,"DAI":9900.01645,"TUSD":1.005,"OPEN":30.72286}},{"date":1680307200,"tokens":{"USDT":457.83759,"WETH":31.68067,"USDC":214.33556,"TUSD":0.99915,"DAI":9883.9351,"OPEN":30.72286}},{"date":1680393600,"tokens":{"USDT":458.48065,"WETH":31.57396,"USDC":214.54989,"DAI":10074.45635,"TUSD":1,"OPEN":30.72286}},{"date":1680480000,"tokens":{"USDT":458.48065,"WETH":31.13197,"USDC":214.54989,"DAI":10089.47046,"TUSD":1,"OPEN":25.95929}},{"date":1680566400,"tokens":{"USDT":458.48065,"USDC":214.54989,"WETH":31.41145,"DAI":10090.12632,"TUSD":1.002,"OPEN":25.65331}},{"date":1680652800,"tokens":{"USDT":458.02263,"USDC":214.12765,"WETH":33.07546,"TUSD":0.99785,"DAI":10089.07695,"OPEN":25.65331}},{"date":1680739200,"tokens":{"USDT":458.93868,"WETH":33.01637,"USDC":214.76423,"TUSD":1.002,"DAI":10100.21645,"OPEN":25.65331}},{"date":1680825600,"tokens":{"USDT":458.48065,"WETH":32.70004,"USDC":214.33556,"TUSD":1,"DAI":10100.21645,"OPEN":25.65331}},{"date":1680912000,"tokens":{"USDT":458.48065,"WETH":32.29386,"USDC":214.54989,"TUSD":0.99954,"DAI":10090.12632,"OPEN":25.65331}},{"date":1680998400,"tokens":{"USDT":458.48065,"USDC":214.33556,"WETH":32.28725,"TUSD":1.001,"DAI":10090.12632,"OPEN":25.65331}},{"date":1681084800,"tokens":{"USDT":458.48065,"USDC":214.76423,"WETH":32.37607,"TUSD":1.001,"DAI":10090.12632,"OPEN":25.65331}},{"date":1681171200,"tokens":{"USDT":458.48065,"WETH":33.24701,"USDC":213.85931,"TUSD":0.99946,"DAI":10483.95813,"OPEN":26.10429}},{"date":1681257600,"tokens":{"USDT":458.48065,"WETH":33.09945,"USDC":214.27319,"TUSD":0.99933,"DAI":10484.08401,"OPEN":32.93884}},{"date":1681344000,"tokens":{"USDT":458.48065,"WETH":33.3901,"USDC":214.20503,"DAI":10484.49312,"TUSD":1,"OPEN":31.77213}},{"date":1681430400,"tokens":{"USDT":459.85472,"WETH":36.72172,"USDC":214.76423,"DAI":10750.86645,"TUSD":1.01,"OPEN":31.72771}},{"date":1681516800,"tokens":{"USDT":459.3967,"USDC":214.54989,"WETH":36.56792,"TUSD":0.99894,"DAI":11034.14945,"OPEN":33.69889}},{"date":1681603200,"tokens":{"USDT":458.48065,"WETH":36.65024,"USDC":214.33556,"TUSD":1.001,"DAI":11034.14945,"OPEN":33.42704}},{"date":1681689600,"tokens":{"USDT":458.02263,"USDC":214.29526,"WETH":36.47389,"TUSD":1,"DAI":11014.26373,"OPEN":33.42704}},{"date":1681776000,"tokens":{"USDT":458.48065,"USDC":214.54989,"WETH":36.25803,"TUSD":0.99895,"DAI":11021.75945,"OPEN":33.42704}},{"date":1681862400,"tokens":{"USDT":458.48065,"USDC":214.25518,"WETH":36.63049,"DAI":11013.63541,"TUSD":1.001,"OPEN":33.42704}},{"date":1681948800,"tokens":{"USDT":458.48065,"USDC":214.14759,"WETH":33.98819,"TUSD":1,"DAI":11018.46354,"OPEN":33.42704}},{"date":1682035200,"tokens":{"USDT":458.02263,"WETH":34.14707,"USDC":214.26161,"DAI":11034.14945,"TUSD":1.001,"OPEN":33.42704}},{"date":1682121600,"tokens":{"USDT":458.48065,"WETH":32.29425,"USDC":214.33063,"DAI":11273.12632,"TUSD":1.001,"OPEN":33.42704}},{"date":1682208000,"tokens":{"USDT":458.48065,"WETH":32.49576,"USDC":214.33556,"TUSD":1.001,"DAI":11273.12632,"OPEN":32.81145}},{"date":1682294400,"tokens":{"USDT":458.93868,"WETH":32.56428,"USDC":213.4017,"TUSD":1.003,"DAI":11273.12632,"OPEN":32.81145}},{"date":1682380800,"tokens":{"USDT":458.48065,"WETH":32.14638,"USDC":214.1478,"TUSD":0.99972,"DAI":8747.99195,"OPEN":32.80728}},{"date":1682467200,"tokens":{"USDT":458.48065,"WETH":32.65901,"USDC":214.1926,"TUSD":0.99737,"DAI":8755.66237,"OPEN":32.80728}},{"date":1682553600,"tokens":{"USDT":457.59805,"WETH":33.62029,"USDC":214.19517,"DAI":8754.69919,"TUSD":0.99676,"OPEN":33.1436}},{"date":1682640000,"tokens":{"USDT":457.99927,"WETH":33.29852,"USDC":214.06142,"TUSD":0.99883,"DAI":8749.45423,"OPEN":32.96958}},{"date":1682726400,"tokens":{"USDT":458.02263,"WETH":32.99004,"USDC":213.99712,"DAI":8429.14323,"TUSD":0.99774,"OPEN":31.89366}},{"date":1682812800,"tokens":{"USDT":458.48065,"WETH":33.27974,"USDC":214.30727,"TUSD":0.99953,"DAI":8431.20051,"OPEN":33.27535}},{"date":1682899200,"tokens":{"USDT":458.48065,"USDC":214.20117,"WETH":32.94765,"DAI":8431.47875,"TUSD":1.013,"OPEN":33.22005}},{"date":1682985600,"tokens":{"USDT":458.48065,"WETH":32.06529,"USDC":214.33556,"DAI":8431.4113,"TUSD":1.004,"OPEN":32.93497}},{"date":1683072000,"tokens":{"USDT":458.48065,"USDC":214.03442,"WETH":32.57182,"TUSD":0.99853,"DAI":8439.91023,"OPEN":31.07444}},{"date":1683158400,"tokens":{"USDT":458.48065,"WETH":33.40869,"USDC":214.54989,"TUSD":1.003,"DAI":8431.47875,"OPEN":31.07444}},{"date":1683244800,"tokens":{"USDT":457.92874,"WETH":32.9599,"USDC":214.33556,"DAI":8429.37931,"TUSD":0.99988,"OPEN":30.42672}},{"date":1683331200,"tokens":{"USDT":458.48065,"WETH":35.1134,"USDC":214.76423,"TUSD":1.002,"DAI":8431.47875,"OPEN":30.71987}},{"date":1683417600,"tokens":{"USDT":458.48065,"WETH":33.38752,"USDC":214.76423,"TUSD":1.004,"DAI":8431.47875,"OPEN":30.49698}},{"date":1683504000,"tokens":{"USDT":458.48065,"WETH":32.94468,"USDC":214.18831,"TUSD":1,"DAI":8439.91023,"OPEN":30.49698}},{"date":1683590400,"tokens":{"USDT":458.48065,"WETH":32.28732,"USDC":214.16923,"TUSD":0.99945,"DAI":8431.47875,"OPEN":30.49698}},{"date":1683676800,"tokens":{"USDT":458.48065,"WETH":32.47156,"USDC":214.33556,"TUSD":0.99898,"DAI":8431.47875,"OPEN":29.14195}},{"date":1683763200,"tokens":{"USDT":458.02263,"WETH":32.1442,"USDC":214.54989,"DAI":8431.47875,"TUSD":1,"OPEN":29.14195}},{"date":1683849600,"tokens":{"USDT":458.48065,"USDC":214.54989,"WETH":31.53041,"DAI":8431.47875,"TUSD":1.003,"OPEN":29.14195}},{"date":1683936000,"tokens":{"USDT":458.93868,"WETH":31.58798,"USDC":214.54989,"DAI":8425.66103,"TUSD":1,"OPEN":29.14195}},{"date":1684022400,"tokens":{"USDT":458.48065,"USDC":214.54989,"WETH":31.44678,"TUSD":1.001,"DAI":8429.75873,"OPEN":29.14195}},{"date":1684108800,"tokens":{"USDT":458.02263,"WETH":31.26848,"USDC":214.31584,"TUSD":0.99906,"DAI":8428.17361,"OPEN":32.49556}},{"date":1684195200,"tokens":{"USDT":458.02263,"WETH":31.77852,"USDC":214.33556,"TUSD":1,"DAI":8431.47875,"OPEN":32.49556}},{"date":1684281600,"tokens":{"USDT":457.8408,"WETH":31.92286,"USDC":214.33556,"TUSD":1.001,"DAI":8431.47875,"OPEN":29.11528}},{"date":1684368000,"tokens":{"USDT":457.915,"USDC":214.13408,"WETH":31.84745,"DAI":8431.47875,"TUSD":0.99925,"OPEN":29.11528}},{"date":1684454400,"tokens":{"USDT":458.02263,"WETH":31.55666,"USDC":214.33556,"DAI":8439.91023,"TUSD":0.99981,"OPEN":32.07334}},{"date":1684540800,"tokens":{"USDT":458.02263,"WETH":31.64344,"USDC":214.32741,"TUSD":1,"DAI":8431.47875,"OPEN":32.27853}},{"date":1684627200,"tokens":{"USDT":459.3967,"USDC":214.54989,"WETH":31.95698,"DAI":8456.77319,"TUSD":1.003,"OPEN":32.27853}},{"date":1684713600,"tokens":{"USDT":458.48065,"WETH":31.49892,"USDC":214.76423,"DAI":8439.91023,"TUSD":0.99927,"OPEN":32.27853}},{"date":1684800000,"tokens":{"USDT":458.48065,"WETH":31.82051,"USDC":213.95426,"TUSD":0.99811,"DAI":8439.91023,"OPEN":32.27853}},{"date":1684886400,"tokens":{"USDT":458.93868,"WETH":32.37481,"USDC":214.3212,"TUSD":0.99925,"DAI":8439.91023,"OPEN":32.27853}},{"date":1684972800,"tokens":{"USDT":458.01485,"WETH":31.40058,"USDC":214.03656,"TUSD":0.99931,"DAI":8431.47875,"OPEN":28.73066}},{"date":1685059200,"tokens":{"USDT":457.8866,"WETH":31.57083,"USDC":214.23804,"TUSD":0.9995,"DAI":8431.14992,"OPEN":27.45357}},{"date":1685145600,"tokens":{"USDT":458.02263,"USDC":214.32827,"WETH":31.96171,"DAI":8431.47875,"TUSD":1,"OPEN":27.73735}},{"date":1685232000,"tokens":{"USDT":457.28018,"USDC":214.97857,"WETH":32.21541,"DAI":8424.73357,"TUSD":1.001,"OPEN":27.67607}},{"date":1685318400,"tokens":{"USDT":457.8637,"WETH":33.55584,"USDC":214.30255,"TUSD":0.99909,"DAI":8416.94288,"OPEN":27.67607}},{"date":1685404800,"tokens":{"USDT":457.60537,"WETH":33.06978,"USDC":214.17245,"DAI":8431.47875,"TUSD":0.99846,"OPEN":27.67607}},{"date":1685491200,"tokens":{"USDT":457.71896,"WETH":33.30598,"USDC":214.30169,"TUSD":0.99889,"DAI":8426.79928,"OPEN":27.67607}},{"date":1685577600,"tokens":{"USDT":458.93868,"WETH":32.71918,"USDC":213.87024,"TUSD":0.99855,"DAI":8439.91023,"OPEN":32.52006}},{"date":1685664000,"tokens":{"USDT":458.02263,"USDC":214.31112,"WETH":32.55304,"TUSD":1.001,"DAI":8430.89698,"OPEN":32.52006}},{"date":1685750400,"tokens":{"USDT":458.02263,"USDC":214.29248,"WETH":33.30417,"TUSD":0.99975,"DAI":8429.67441,"OPEN":32.52006}},{"date":1685836800,"tokens":{"USDT":458.48065,"USDC":214.30448,"WETH":33.06982,"DAI":8439.91023,"TUSD":0.99995,"OPEN":32.9602}},{"date":1685923200,"tokens":{"USDT":458.48065,"USDC":214.54989,"WETH":32.96717,"DAI":8431.47875,"TUSD":0.99858,"OPEN":32.9602}},{"date":1686009600,"tokens":{"USDT":458.48065,"WETH":31.01619,"USDC":214.54989,"TUSD":1,"DAI":8423.30865,"OPEN":28.3936}},{"date":1686096000,"tokens":{"USDT":458.48065,"WETH":32.35386,"USDC":214.54989,"TUSD":1,"DAI":8426.81614,"OPEN":28.55833}},{"date":1686182400,"tokens":{"USDT":458.02263,"WETH":31.40425,"USDC":214.3317,"DAI":8430.09599,"TUSD":0.99992,"OPEN":27.42608}},{"date":1686268800,"tokens":{"USDT":458.02263,"WETH":31.56457,"USDC":214.33556,"TUSD":0.99969,"DAI":8317.30767,"OPEN":27.42608}},{"date":1686355200,"tokens":{"USDT":457.91225,"WETH":31.42393,"USDC":214.17824,"TUSD":0.99863,"DAI":8493.4159,"OPEN":27.42608}},{"date":1686441600,"tokens":{"USDT":458.02263,"WETH":29.92114,"USDC":214.2824,"TUSD":0.99513,"DAI":8497.30767,"OPEN":27.42608}},{"date":1686528000,"tokens":{"USDT":457.30079,"WETH":29.88162,"USDC":213.84302,"TUSD":0.99593,"DAI":8490.07646,"OPEN":27.42608}},{"date":1686614400,"tokens":{"USDT":457.67087,"USDC":213.93475,"WETH":27.63714,"DAI":8489.71957,"TUSD":0.99243,"OPEN":29.51838}},{"date":1686700800,"tokens":{"USDT":458.02263,"WETH":27.82549,"USDC":214.16152,"DAI":8497.30767,"TUSD":1.001,"OPEN":31.015}},{"date":1686787200,"tokens":{"USDT":458.02172,"WETH":26.41266,"USDC":214.33556,"TUSD":1.002,"DAI":8485.75983,"OPEN":22.03797}},{"date":1686873600,"tokens":{"USDT":457.60629,"WETH":25.32273,"USDC":214.19174,"TUSD":1.002,"DAI":8497.30767,"OPEN":25.51118}},{"date":1686960000,"tokens":{"USDT":457.66034,"WETH":26.13324,"USDC":214.20224,"TUSD":1.002,"DAI":8494.49506,"OPEN":25.30803}},{"date":1687046400,"tokens":{"USDT":457.89439,"WETH":26.27645,"USDC":214.33556,"TUSD":1.002,"DAI":8492.42172,"OPEN":27.38521}},{"date":1687132800,"tokens":{"USDT":458.48065,"WETH":26.23714,"USDC":214.54989,"TUSD":1.002,"DAI":8497.30767,"OPEN":27.05439}},{"date":1687219200,"tokens":{"USDT":457.97408,"USDC":214.33556,"WETH":26.50757,"TUSD":1.004,"DAI":8505.80498,"OPEN":27.12988}},{"date":1687305600,"tokens":{"USDT":457.8298,"USDC":214.33556,"WETH":27.39868,"DAI":8505.80498,"TUSD":1.001,"OPEN":27.12988}},{"date":1687392000,"tokens":{"USDT":458.48065,"WETH":28.75263,"USDC":214.10729,"DAI":8491.1981,"TUSD":0.99868,"OPEN":27.12988}},{"date":1687478400,"tokens":{"USDT":458.48065,"USDC":214.31134,"WETH":28.56554,"DAI":8497.30767,"TUSD":0.99983,"OPEN":26.77798}},{"date":1687564800,"tokens":{"USDT":458.48065,"USDC":214.54989,"WETH":28.70037,"DAI":8505.80498,"TUSD":1,"OPEN":26.77798}},{"date":1687651200,"tokens":{"USDT":458.00798,"USDC":214.15359,"WETH":28.56127,"TUSD":0.99881,"DAI":8493.80678,"OPEN":26.01363}},{"date":1687737600,"tokens":{"USDT":458.48065,"WETH":28.85196,"USDC":214.30984,"TUSD":1,"DAI":8491.1981,"OPEN":26.38137}},{"date":1687824000,"tokens":{"USDT":458.02263,"USDC":214.97857,"WETH":28.37251,"TUSD":1.002,"DAI":8497.30767,"OPEN":26.38137}},{"date":1687910400,"tokens":{"USDT":457.83026,"USDC":214.11801,"WETH":28.48571,"TUSD":0.99822,"DAI":8491.92887,"OPEN":26.01123}},{"date":1687996800,"tokens":{"USDT":458.01072,"WETH":27.84415,"USDC":214.15487,"TUSD":0.99744,"DAI":8488.54694,"OPEN":25.61478}},{"date":1688083200,"tokens":{"USDT":457.91545,"USDC":214.31155,"WETH":28.20157,"TUSD":0.99775,"DAI":8496.27949,"OPEN":25.66232}},{"date":1688169600,"tokens":{"USDT":457.99149,"USDC":214.24168,"WETH":28.34301,"TUSD":0.99772,"DAI":8494.20615,"OPEN":29.35833}},{"date":1688256000,"tokens":{"USDT":458.02263,"WETH":28.16017,"USDC":214.33556,"TUSD":0.9989,"DAI":8495.25982,"OPEN":29.19571}},{"date":1688342400,"tokens":{"USDT":458.02263,"WETH":28.394,"USDC":214.33556,"TUSD":0.99949,"DAI":8497.30767,"OPEN":29.19571}},{"date":1688428800,"tokens":{"USDT":458.48065,"USDC":214.54989,"WETH":28.64336,"DAI":8323.7613,"TUSD":1.001,"OPEN":27.64396}},{"date":1688515200,"tokens":{"USDT":457.97637,"USDC":214.15252,"WETH":28.38858,"TUSD":0.99991,"DAI":8321.1885,"OPEN":27.64396}},{"date":1688601600,"tokens":{"USDT":458.02263,"WETH":27.8862,"USDC":214.27126,"DAI":8322.81211,"TUSD":0.99795,"OPEN":27.64396}},{"date":1688688000,"tokens":{"USDT":456.77177,"USDC":214.32034,"WETH":27.03424,"TUSD":0.99974,"DAI":8305.90156,"OPEN":27.64396}},{"date":1688774400,"tokens":{"USDT":458.00248,"USDC":214.33556,"WETH":27.38191,"DAI":8334.54375,"TUSD":0.99996,"OPEN":27.64396}},{"date":1688860800,"tokens":{"USDT":458.02263,"USDC":214.29826,"WETH":27.38147,"DAI":8326.10929,"TUSD":0.99882,"OPEN":27.64396}},{"date":1688947200,"tokens":{"USDT":459.3967,"WETH":27.25503,"USDC":214.97857,"DAI":8334.54375,"TUSD":1.003,"OPEN":27.64396}},{"date":1689033600,"tokens":{"USDT":458.00706,"WETH":27.50322,"USDC":214.31284,"DAI":8318.15776,"TUSD":0.99937,"OPEN":27.64396}},{"date":1689120000,"tokens":{"USDT":458.48065,"USDC":214.32977,"WETH":27.5375,"TUSD":0.99953,"DAI":8326.21753,"OPEN":27.64396}},{"date":1689206400,"tokens":{"USDT":458.02263,"USDC":214.26826,"WETH":27.42586,"TUSD":0.99878,"DAI":8334.54375,"OPEN":27.64396}},{"date":1689292800,"tokens":{"USDT":458.02263,"WETH":29.51157,"USDC":214.33192,"DAI":8326.21753,"TUSD":1.001,"OPEN":27.64396}},{"date":1689379200,"tokens":{"USDT":458.02263,"WETH":28.3079,"USDC":214.25968,"TUSD":0.99922,"DAI":8207.73018,"OPEN":28.4047}},{"date":1689465600,"tokens":{"USDT":458.48065,"WETH":28.34983,"USDC":214.33556,"TUSD":0.99975,"DAI":8216.21753,"OPEN":28.45411}},{"date":1689552000,"tokens":{"USDT":458.48065,"WETH":28.17861,"USDC":214.16409,"DAI":8210.69624,"TUSD":0.99955,"OPEN":28.45411}},{"date":1689638400,"tokens":{"USDT":458.02263,"WETH":28.05077,"USDC":214.33556,"TUSD":0.99964,"DAI":8216.08607,"OPEN":28.45411}},{"date":1689724800,"tokens":{"USDT":457.9466,"USDC":214.54989,"WETH":27.19289,"TUSD":1.001,"DAI":8224.43375,"OPEN":27.91739}},{"date":1689811200,"tokens":{"USDT":457.80874,"USDC":214.2241,"WETH":26.94312,"DAI":8224.43375,"TUSD":0.99946,"OPEN":27.93386}},{"date":1689897600,"tokens":{"USDT":458.02263,"USDC":214.30105,"WETH":26.92602,"TUSD":0.99946,"DAI":8211.13169,"OPEN":27.93386}},{"date":1689984000,"tokens":{"USDT":458.48065,"WETH":26.99812,"USDC":214.2539,"TUSD":1.001,"DAI":8216.21753,"OPEN":27.93386}},{"date":1690070400,"tokens":{"USDT":458.48065,"WETH":26.53221,"USDC":214.14909,"DAI":8215.52737,"TUSD":0.99761,"OPEN":27.93386}},{"date":1690156800,"tokens":{"USDT":457.9608,"WETH":26.89624,"USDC":214.17974,"DAI":8215.62597,"TUSD":0.99982,"OPEN":27.93386}},{"date":1690243200,"tokens":{"USDT":457.96355,"WETH":26.33886,"USDC":214.31541,"DAI":8224.43375,"TUSD":0.99916,"OPEN":27.93386}},{"date":1690329600,"tokens":{"USDT":458.01576,"WETH":26.45541,"USDC":214.33556,"DAI":8216.09429,"TUSD":0.99932,"OPEN":27.93386}},{"date":1690416000,"tokens":{"USDT":457.88202,"USDC":214.33556,"WETH":26.63152,"DAI":8215.32197,"TUSD":0.99891,"OPEN":27.93386}},{"date":1690502400,"tokens":{"USDT":457.77851,"WETH":26.5342,"USDC":214.31198,"TUSD":0.99976,"DAI":8224.43375,"OPEN":27.93386}},{"date":1690588800,"tokens":{"USDT":458.00202,"WETH":26.30415,"USDC":214.33556,"TUSD":0.99945,"DAI":8213.19397,"OPEN":26.65032}},{"date":1690675200,"tokens":{"USDT":458.02263,"WETH":26.38723,"USDC":214.33556,"TUSD":0.99908,"DAI":8214.61537,"OPEN":29.16061}},{"date":1690761600,"tokens":{"USDT":457.92782,"USDC":214.33556,"WETH":26.28254,"DAI":8224.43375,"TUSD":0.99878,"OPEN":29.1645}},{"date":1690848000,"tokens":{"USDT":457.97729,"WETH":26.11652,"USDC":214.33556,"TUSD":0.99845,"DAI":8216.21753,"OPEN":29.1645}},{"date":1690934400,"tokens":{"USDT":457.86461,"WETH":26.18403,"USDC":214.12787,"TUSD":1.001,"DAI":8207.97667,"OPEN":29.1645}},{"date":1691020800,"tokens":{"USDT":457.73683,"USDC":214.25133,"WETH":25.82252,"TUSD":1,"DAI":8216.21753,"OPEN":29.1645}},{"date":1691107200,"tokens":{"USDT":457.95347,"USDC":214.33556,"WETH":26.77209,"DAI":8224.43375,"TUSD":1.001,"OPEN":28.01457}},{"date":1691193600,"tokens":{"USDT":457.2188,"USDC":214.33556,"WETH":26.6423,"TUSD":0.99977,"DAI":8212.07656,"OPEN":28.01457}},{"date":1691280000,"tokens":{"USDT":457.62736,"WETH":26.72985,"USDC":214.25475,"TUSD":1,"DAI":8211.00024,"OPEN":28.01457}},{"date":1691366400,"tokens":{"USDT":457.2472,"USDC":214.32356,"WETH":26.62045,"TUSD":0.99858,"DAI":8216.21753,"OPEN":28.01457}},{"date":1691452800,"tokens":{"USDT":457.42949,"USDC":214.54989,"WETH":26.66372,"TUSD":0.99923,"DAI":8213.4651,"OPEN":28.01457}},{"date":1691539200,"tokens":{"USDT":457.82156,"USDC":214.24189,"WETH":27.03342,"TUSD":0.99912,"DAI":8216.21753,"OPEN":28.01457}},{"date":1691625600,"tokens":{"USDT":458.48065,"WETH":26.97632,"USDC":214.07428,"TUSD":0.99919,"DAI":8216.21753,"OPEN":28.01457}},{"date":1691712000,"tokens":{"USDT":457.63652,"USDC":214.33556,"WETH":26.94339,"DAI":8216.21753,"TUSD":0.99903,"OPEN":28.01457}},{"date":1691798400,"tokens":{"USDT":457.62415,"WETH":26.89066,"USDC":214.27683,"TUSD":0.99868,"DAI":8209.57061,"OPEN":28.01457}},{"date":1691884800,"tokens":{"USDT":457.53438,"USDC":214.28883,"WETH":26.945,"DAI":8214.22921,"TUSD":0.99976,"OPEN":28.01457}},{"date":1691971200,"tokens":{"USDT":457.66583,"WETH":26.79161,"USDC":214.33556,"TUSD":0.99811,"DAI":8212.52845,"OPEN":27.74304}},{"date":1692057600,"tokens":{"USDT":457.79408,"USDC":214.33556,"WETH":26.77329,"TUSD":0.99876,"DAI":8215.86424,"OPEN":27.8502}},{"date":1692144000,"tokens":{"USDT":457.27376,"USDC":214.33556,"WETH":26.5372,"DAI":8213.81018,"TUSD":0.99976,"OPEN":27.8502}},{"date":1692230400,"tokens":{"USDT":456.11588,"WETH":25.98289,"USDC":213.8801,"DAI":8215.25624,"TUSD":0.99296,"OPEN":27.8502}},{"date":1692316800,"tokens":{"USDT":457.30674,"WETH":24.54531,"USDC":213.97055,"TUSD":0.99963,"DAI":8213.32543,"OPEN":27.8502}},{"date":1692403200,"tokens":{"USDT":458.02263,"WETH":24.20025,"USDC":214.54989,"DAI":8216.21753,"TUSD":1.001,"OPEN":27.8502}},{"date":1692489600,"tokens":{"USDT":457.97042,"USDC":214.33556,"WETH":24.29123,"TUSD":1,"DAI":8215.79029,"OPEN":27.8502}},{"date":1692576000,"tokens":{"USDT":457.96446,"WETH":24.42052,"USDC":214.33556,"DAI":8216.07786,"TUSD":0.99947,"OPEN":27.8502}},{"date":1692662400,"tokens":{"USDT":457.95805,"WETH":25.22162,"USDC":214.33556,"TUSD":0.99966,"DAI":8212.09299,"OPEN":25.12156}},{"date":1692748800,"tokens":{"USDT":457.80645,"USDC":214.54989,"WETH":24.68009,"DAI":8211.77256,"TUSD":0.99858,"OPEN":23.43936}},{"date":1692835200,"tokens":{"USDT":457.98233,"USDC":214.32956,"WETH":25.47235,"DAI":8216.21753,"TUSD":1,"OPEN":23.43936}},{"date":1692921600,"tokens":{"USDT":457.93607,"USDC":214.31477,"WETH":25.08598,"DAI":8216.21753,"TUSD":1,"OPEN":23.43936}},{"date":1693008000,"tokens":{"USDT":457.79728,"USDC":214.3347,"WETH":24.96651,"DAI":8214.77148,"TUSD":0.99921,"OPEN":23.43936}},{"date":1693094400,"tokens":{"USDT":457.74186,"USDC":214.33556,"WETH":24.89407,"DAI":8216.21753,"TUSD":0.99911,"OPEN":23.43936}},{"date":1693180800,"tokens":{"USDT":457.74415,"USDC":214.28712,"WETH":25.07599,"DAI":8213.18575,"TUSD":0.9989,"OPEN":23.43936}},{"date":1693267200,"tokens":{"USDT":457.77164,"USDC":214.33556,"WETH":25.02201,"DAI":8216.05321,"TUSD":0.99917,"OPEN":23.43936}},{"date":1693353600,"tokens":{"USDT":457.9608,"USDC":214.76423,"WETH":26.17146,"DAI":8224.43375,"TUSD":1.002,"OPEN":23.43936}},{"date":1693440000,"tokens":{"USDT":458.02263,"USDC":214.54989,"WETH":28.09967,"DAI":8216.21753,"TUSD":0.99906,"OPEN":25.84703}},{"date":1693526400,"tokens":{"USDT":457.79225,"USDC":214.16088,"WETH":27.12678,"DAI":8214.09775,"TUSD":0.99805,"OPEN":25.84703}},{"date":1693612800,"tokens":{"USDT":457.80003,"USDC":214.33556,"WETH":26.78542,"DAI":8213.09537,"TUSD":0.99741,"OPEN":21.97074}},{"date":1693699200,"tokens":{"USDT":457.92828,"USDC":214.29226,"WETH":26.89663,"DAI":8215.17407,"TUSD":0.99834,"OPEN":21.97074}},{"date":1693785600,"tokens":{"USDT":457.94706,"USDC":214.23139,"WETH":26.86373,"DAI":8212.41342,"TUSD":0.99812,"OPEN":21.97074}},{"date":1693872000,"tokens":{"USDT":457.89072,"USDC":214.27705,"WETH":26.5589,"DAI":8214.43461,"TUSD":0.9968,"OPEN":21.97074}},{"date":1693958400,"tokens":{"USDT":457.79545,"USDC":214.31777,"WETH":26.90683,"DAI":8214.80434,"TUSD":0.99845,"OPEN":21.98183}},{"date":1694044800,"tokens":{"USDT":457.82751,"USDC":214.33556,"WETH":26.86389,"DAI":8212.86532,"TUSD":0.99806,"OPEN":21.98183}},{"date":1694131200,"tokens":{"USDT":457.71805,"USDC":214.21532,"WETH":27.04452,"DAI":8206.71137,"TUSD":0.99732,"OPEN":21.98183}},{"date":1694217600,"tokens":{"USDT":457.89118,"USDC":214.33256,"WETH":26.87442,"DAI":8209.84997,"TUSD":0.99844,"OPEN":23.30552}},{"date":1694304000,"tokens":{"USDT":457.91087,"USDC":214.33556,"WETH":26.51776,"DAI":8212.10942,"TUSD":0.99813,"OPEN":26.74054}},{"date":1694390400,"tokens":{"USDT":457.5756,"USDC":214.2764,"WETH":26.16602,"DAI":8216.21753,"TUSD":0.99814,"OPEN":28.49994}},{"date":1694476800,"tokens":{"USDT":457.76339,"USDC":214.33556,"WETH":25.29507,"DAI":8215.3384,"TUSD":0.99829,"OPEN":23.83234}},{"date":1694563200,"tokens":{"USDT":457.88477,"USDC":214.24039,"WETH":25.95117,"DAI":8201.54337,"TUSD":0.99772,"OPEN":24.34615}},{"date":1694649600,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":26.57495,"DAI":8206.09515,"TUSD":1.001,"OPEN":25.51327}},{"date":1694736000,"tokens":{"USDT":458.48065,"USDC":214.54989,"WETH":26.66492,"DAI":8210.27721,"TUSD":0.99875,"OPEN":24.45355}},{"date":1694822400,"tokens":{"USDT":458.02263,"USDC":214.1538,"WETH":26.80792,"DAI":8207.86986,"TUSD":0.99715,"OPEN":24.39688}},{"date":1694908800,"tokens":{"USDT":458.02263,"WETH":26.69677,"USDC":214.33556,"TUSD":0.9995,"DAI":8216.21753,"OPEN":24.39688}},{"date":1694995200,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":26.73453,"DAI":8215.45343,"TUSD":0.9993,"OPEN":24.39688}},{"date":1695081600,"tokens":{"USDT":458.02263,"USDC":214.28583,"WETH":26.78132,"DAI":8211.90402,"TUSD":0.99927,"OPEN":24.39688}},{"date":1695168000,"tokens":{"USDT":458.48065,"USDC":214.33556,"WETH":27.01133,"DAI":8209.38986,"TUSD":0.99924,"OPEN":24.39688}},{"date":1695254400,"tokens":{"USDT":458.02263,"USDC":214.24832,"WETH":26.60073,"DAI":8214.05667,"TUSD":0.99755,"OPEN":24.39688}},{"date":1695340800,"tokens":{"USDT":458.01164,"USDC":214.33556,"WETH":26.04434,"DAI":8216.00391,"TUSD":0.99876,"OPEN":24.39688}},{"date":1695427200,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":26.18619,"DAI":8224.43375,"TUSD":0.99773,"OPEN":24.39688}},{"date":1695513600,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":26.15056,"DAI":8212.03548,"TUSD":0.99925,"OPEN":24.39688}},{"date":1695600000,"tokens":{"USDT":457.98965,"USDC":214.29826,"WETH":25.97638,"DAI":8216.21753,"TUSD":0.99925,"OPEN":24.39688}},{"date":1695686400,"tokens":{"USDT":457.82706,"USDC":214.20353,"WETH":26.04549,"DAI":8209.87461,"TUSD":0.99713,"OPEN":24.16602}},{"date":1695772800,"tokens":{"USDT":457.60034,"USDC":214.20074,"WETH":26.12774,"DAI":8212.53667,"TUSD":0.9983,"OPEN":24.34493}},{"date":1695859200,"tokens":{"USDT":457.74736,"USDC":214.23418,"WETH":26.30833,"DAI":8213.1118,"TUSD":0.99792,"OPEN":24.34493}},{"date":1695945600,"tokens":{"USDT":457.93698,"USDC":214.33556,"WETH":27.16319,"DAI":8215.79851,"TUSD":1.001,"OPEN":24.34493}},{"date":1696032000,"tokens":{"USDT":457.99423,"USDC":214.29162,"WETH":27.39796,"DAI":8212.98856,"TUSD":0.99875,"OPEN":24.34493}},{"date":1696118400,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":27.48644,"DAI":8216.21753,"TUSD":0.99876,"OPEN":24.34493}},{"date":1696204800,"tokens":{"USDT":458.01347,"USDC":214.33556,"WETH":28.27743,"DAI":8216.21753,"TUSD":0.99915,"OPEN":24.34493}},{"date":1696291200,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":27.29765,"DAI":8211.55072,"TUSD":0.9996,"OPEN":24.34493}},{"date":1696377600,"tokens":{"USDT":458.02263,"USDC":214.54989,"WETH":26.87211,"DAI":8186.97373,"TUSD":0.99858,"OPEN":24.34493}},{"date":1696464000,"tokens":{"USDT":457.88385,"USDC":214.17566,"WETH":26.99737,"DAI":8180.55472,"TUSD":0.99855,"OPEN":24.49161}},{"date":1696550400,"tokens":{"USDT":458.02263,"USDC":214.54989,"WETH":26.63783,"DAI":8187.5141,"TUSD":0.9988,"OPEN":24.49161}},{"date":1696636800,"tokens":{"USDT":458.48065,"USDC":214.31348,"WETH":26.967,"DAI":8179.7769,"TUSD":0.99945,"OPEN":24.49161}},{"date":1696723200,"tokens":{"USDT":458.48065,"USDC":214.29676,"WETH":26.90823,"DAI":8195.70162,"TUSD":0.99991,"OPEN":24.49161}},{"date":1696809600,"tokens":{"USDT":458.48065,"USDC":214.32141,"WETH":26.74208,"DAI":8181.67641,"TUSD":0.99975,"OPEN":24.49161}},{"date":1696896000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":25.11638,"DAI":8186.85091,"TUSD":0.99966,"OPEN":26.46118}},{"date":1696982400,"tokens":{"USDT":458.02263,"USDC":214.30855,"WETH":24.91338,"DAI":8178.23765,"TUSD":0.99986,"OPEN":26.46118}},{"date":1697068800,"tokens":{"USDT":457.70156,"USDC":214.17502,"WETH":24.89173,"DAI":8177.5499,"TUSD":0.99914,"OPEN":26.46118}},{"date":1697155200,"tokens":{"USDT":457.65484,"USDC":214.21103,"WETH":24.52107,"DAI":8176.47733,"TUSD":0.9984,"OPEN":25.84136}},{"date":1697241600,"tokens":{"USDT":457.8953,"USDC":214.33556,"WETH":24.72153,"DAI":8184.18997,"TUSD":0.99924,"OPEN":25.86729}},{"date":1697328000,"tokens":{"USDT":457.99836,"USDC":214.33556,"WETH":24.73745,"DAI":8184.09172,"TUSD":0.9991,"OPEN":21.96084}},{"date":1697414400,"tokens":{"USDT":457.99194,"USDC":214.25583,"WETH":25.071,"DAI":8175.37202,"TUSD":0.99965,"OPEN":22.705}},{"date":1697500800,"tokens":{"USDT":458.48065,"USDC":214.54989,"WETH":25.34756,"DAI":8178.1394,"TUSD":1,"OPEN":22.705}},{"date":1697587200,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":24.92054,"DAI":8176.41183,"TUSD":0.99884,"OPEN":22.705}},{"date":1697673600,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":24.67281,"DAI":8186.38423,"TUSD":0.9973,"OPEN":22.705}},{"date":1697760000,"tokens":{"USDT":457.83713,"USDC":214.15659,"WETH":25.57285,"DAI":0,"TUSD":0.99843,"OPEN":21.67993}},{"date":1697846400,"tokens":{"USDT":458.48065,"USDC":214.22389,"WETH":25.5297,"DAI":0,"TUSD":0.9987,"OPEN":21.67993}},{"date":1697932800,"tokens":{"USDT":458.02263,"USDC":214.27683,"WETH":25.96946,"DAI":0,"TUSD":1,"OPEN":21.67993}},{"date":1698019200,"tokens":{"USDT":458.02263,"USDC":213.85566,"WETH":28.03527,"DAI":0,"TUSD":0.99923,"OPEN":21.67993}},{"date":1698105600,"tokens":{"USDT":459.3967,"USDC":215.40724,"WETH":28.82037,"DAI":0,"TUSD":1.011,"OPEN":21.67993}},{"date":1698192000,"tokens":{"USDT":457.92416,"USDC":214.13601,"WETH":28.30244,"DAI":0,"TUSD":0.99697,"OPEN":21.67993}},{"date":1698278400,"tokens":{"USDT":457.73225,"USDC":214.33556,"WETH":28.47407,"DAI":0,"TUSD":0.99779,"OPEN":21.67993}},{"date":1698451200,"tokens":{"USDT":458.02263,"USDC":214.33363,"WETH":28.31502,"DAI":0,"TUSD":0.99979,"OPEN":21.67993}},{"date":1698624000,"tokens":{"USDT":458.48065,"USDC":214.32656,"WETH":28.34654,"DAI":0,"TUSD":0.99938,"OPEN":21.67993}},{"date":1698710400,"tokens":{"USDT":458.02263,"USDC":214.30341,"WETH":27.82592,"DAI":0,"TUSD":1,"OPEN":22.43081}},{"date":1698796800,"tokens":{"USDT":458.02263,"USDC":214.31434,"WETH":27.86332,"DAI":0,"TUSD":0.99938,"OPEN":22.43081}},{"date":1698883200,"tokens":{"USDT":458.48065,"USDC":214.30448,"WETH":28.37134,"DAI":0,"TUSD":0.99942,"OPEN":22.43081}},{"date":1698969600,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":27.60476,"DAI":0,"TUSD":0.99919,"OPEN":22.43081}},{"date":1699056000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":28.21575,"DAI":0,"TUSD":0.99986,"OPEN":22.43081}},{"date":1699142400,"tokens":{"USDT":458.48065,"USDC":214.54989,"WETH":28.48831,"DAI":0,"TUSD":1,"OPEN":22.43081}},{"date":1699228800,"tokens":{"DAI":0,"USDT":458.48065,"USDC":214.33556,"TUSD":0.99848,"OPEN":22.43081,"WETH":29.08575}},{"date":1699315200,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":0.9983,"OPEN":22.43081,"WETH":29.15224}},{"date":1699401600,"tokens":{"DAI":0,"USDT":458.48065,"USDC":214.33556,"TUSD":0.99973,"OPEN":22.43081,"WETH":28.95263}},{"date":1699488000,"tokens":{"DAI":0,"USDT":458.48065,"USDC":214.54989,"TUSD":1,"OPEN":22.43081,"WETH":29.14639}},{"date":1699574400,"tokens":{"DAI":0,"USDT":458.48065,"USDC":214.54989,"TUSD":0.99947,"OPEN":27.14334,"WETH":32.51574}},{"date":1699660800,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.28283,"TUSD":0.99885,"OPEN":27.13845,"WETH":31.65467}},{"date":1699747200,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.54989,"TUSD":0.99882,"OPEN":27.13845,"WETH":31.3975}},{"date":1699833600,"tokens":{"DAI":0,"USDT":458.48065,"USDC":214.76423,"TUSD":0.99989,"OPEN":27.13845,"WETH":31.42905}},{"date":1699920000,"tokens":{"DAI":0,"USDT":457.79408,"USDC":214.54989,"TUSD":0.99788,"OPEN":27.13845,"WETH":31.63758}},{"date":1700006400,"tokens":{"USDT":458.02263,"OPEN":27.70342,"WETH":30.96781,"DAI":0,"USDC":214.33556,"TUSD":1}},{"date":1700092800,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.21082,"TUSD":0.99966,"OPEN":27.91476,"WETH":31.60819}},{"date":1700179200,"tokens":{"DAI":0,"USDT":457.99744,"USDC":214.33556,"TUSD":0.99921,"OPEN":26.9443,"WETH":30.42484}},{"date":1700265600,"tokens":{"DAI":0,"USDT":458.48065,"USDC":214.31713,"TUSD":0.99895,"OPEN":26.2169,"WETH":30.24155}},{"date":1700352000,"tokens":{"DAI":0,"USDT":458.48065,"USDC":214.54989,"TUSD":0.99932,"OPEN":26.2169,"WETH":30.01208}},{"date":1700438400,"tokens":{"DAI":0,"USDT":458.48065,"USDC":214.29526,"TUSD":0.9993,"OPEN":26.93289,"WETH":31.35287}},{"date":1700524800,"tokens":{"DAI":0,"USDT":458.93868,"USDC":214.76423,"TUSD":1.002,"OPEN":28.76265,"WETH":31.24283}},{"date":1700611200,"tokens":{"DAI":0,"USDT":458.48065,"USDC":214.28648,"OPEN":28.27446,"WETH":30.02362,"TUSD":1.001}},{"date":1700697600,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":0.9996,"OPEN":25.94761,"WETH":31.77979}},{"date":1700784000,"tokens":{"DAI":0,"USDT":457.53759,"USDC":213.789,"TUSD":0.99571,"OPEN":25.94761,"WETH":32.5536}},{"date":1700956800,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.31305,"TUSD":0.99869,"OPEN":25.69077,"WETH":31.92907}},{"date":1701043200,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":0.99882,"OPEN":25.69077,"WETH":31.0226}},{"date":1701129600,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":0.99731,"OPEN":25.69077,"WETH":31.25668}},{"date":1701216000,"tokens":{"DAI":0,"USDT":458.93868,"USDC":214.54989,"TUSD":0.99971,"OPEN":25.69077,"WETH":31.63081}},{"date":1701302400,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.26911,"OPEN":25.69077,"WETH":31.2162,"TUSD":0.99534}},{"date":1701388800,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":0.99872,"OPEN":25.69077,"WETH":31.51923}},{"date":1701475200,"tokens":{"DAI":0,"USDT":458.48065,"USDC":214.33556,"TUSD":0.99926,"OPEN":27.49326,"WETH":32.19409}},{"date":1701561600,"tokens":{"DAI":0,"USDT":458.48065,"USDC":214.30341,"TUSD":0.99882,"OPEN":27.49326,"WETH":33.29325}},{"date":1701648000,"tokens":{"DAI":0,"USDT":457.95622,"USDC":214.27469,"TUSD":0.99756,"OPEN":32.52116,"WETH":32.80823}},{"date":1701734400,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.54989,"OPEN":32.20374,"WETH":31.90829,"TUSD":0.99799}},{"date":1701820800,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.54989,"TUSD":0.99798,"OPEN":32.20374,"WETH":33.31121}},{"date":1701907200,"tokens":{"DAI":0,"USDT":457.92462,"USDC":214.3317,"OPEN":32.20374,"WETH":32.6719,"TUSD":0.99552}},{"date":1701993600,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"OPEN":32.20374,"WETH":34.21087,"TUSD":1}},{"date":1702080000,"tokens":{"DAI":0,"USDT":458.00477,"USDC":214.33149,"TUSD":0.99803,"OPEN":28.43388,"WETH":34.2464}},{"date":1702166400,"tokens":{"DAI":0,"USDT":457.81103,"USDC":214.3137,"TUSD":0.99816,"OPEN":28.82884,"WETH":34.0097}},{"date":1702252800,"tokens":{"DAI":0,"USDT":457.915,"USDC":214.33556,"TUSD":1,"OPEN":27.30828,"WETH":32.50134}},{"date":1702339200,"tokens":{"DAI":0,"USDT":458.00614,"USDC":214.54989,"TUSD":0.99686,"OPEN":28.98629,"WETH":32.3083}},{"date":1702425600,"tokens":{"DAI":0,"USDT":457.54354,"USDC":214.33556,"TUSD":0.99312,"OPEN":29.06069,"WETH":31.64708}},{"date":1702512000,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":0.99846,"OPEN":28.73604,"WETH":32.76356}},{"date":1702598400,"tokens":{"DAI":0,"USDT":457.87652,"USDC":214.09293,"TUSD":0.99828,"OPEN":28.73604,"WETH":33.43058}},{"date":1702684800,"tokens":{"DAI":0,"USDT":457.58293,"USDC":214.16109,"OPEN":28.73604,"WETH":32.41287,"TUSD":0.99832}},{"date":1702771200,"tokens":{"DAI":0,"USDT":457.61545,"USDC":214.24597,"TUSD":0.99636,"OPEN":28.73604,"WETH":32.28234}},{"date":1702857600,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.97857,"TUSD":0.99827,"OPEN":27.59833,"WETH":31.91264}},{"date":1702944000,"tokens":{"DAI":0,"USDT":457.64247,"USDC":214.33556,"TUSD":0.99889,"OPEN":27.42672,"WETH":32.23128}},{"date":1703030400,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.28519,"TUSD":1.001,"OPEN":28.20737,"WETH":31.70553}},{"date":1703116800,"tokens":{"DAI":0,"USDT":458.48065,"USDC":214.54989,"TUSD":1.001,"OPEN":30.25817,"WETH":31.75745}},{"date":1703203200,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.54989,"TUSD":1.001,"OPEN":30.25817,"WETH":32.42041}},{"date":1703289600,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.29333,"TUSD":1.001,"OPEN":30.25817,"WETH":33.53123}},{"date":1703376000,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.11994,"TUSD":0.99958,"OPEN":31.76017,"WETH":33.41361}},{"date":1703462400,"tokens":{"DAI":0,"USDT":458.93868,"USDC":214.76423,"TUSD":0.99887,"OPEN":31.49561,"WETH":32.89163}},{"date":1703548800,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.24147,"TUSD":0.99782,"OPEN":31.49561,"WETH":32.86045}},{"date":1703635200,"tokens":{"DAI":0,"USDT":458.48065,"USDC":214.54989,"OPEN":33.80437,"WETH":34.0522,"TUSD":1.004}},{"date":1703721600,"tokens":{"DAI":0,"USDT":458.48065,"USDC":214.29033,"TUSD":1.002,"OPEN":38.75818,"WETH":34.84032}},{"date":1703808000,"tokens":{"USDT":458.02263,"OPEN":39.46097,"WETH":33.563,"TUSD":0.99927,"DAI":0,"USDC":214.22282}},{"date":1703894400,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":0.99992,"OPEN":42.40064,"WETH":33.43217}},{"date":1703980800,"tokens":{"DAI":0,"USDT":457.79041,"USDC":214.14094,"TUSD":0.9947,"OPEN":37.65609,"WETH":32.90741}},{"date":1704067200,"tokens":{"DAI":0,"USDT":457.87606,"USDC":214.33556,"TUSD":0.99786,"OPEN":37.74904,"WETH":32.33657}},{"date":1704153600,"tokens":{"DAI":0,"USDT":457.78492,"USDC":214.33556,"TUSD":0.99703,"OPEN":37.74904,"WETH":33.95343}},{"date":1704240000,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":0.99817,"OPEN":37.74904,"WETH":33.45348}},{"date":1704326400,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.19667,"TUSD":0.99937,"OPEN":36.89355,"WETH":31.89599}},{"date":1704412800,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1.001,"OPEN":37.62756,"WETH":32.33401}},{"date":1704499200,"tokens":{"DAI":0,"USDT":458.48065,"USDC":214.3077,"TUSD":0.99992,"OPEN":37.62756,"WETH":32.15635}},{"date":1704585600,"tokens":{"DAI":0,"USDT":458.48065,"USDC":214.06721,"TUSD":1,"OPEN":37.62756,"WETH":31.80446}},{"date":1704672000,"tokens":{"DAI":0,"USDT":458.48065,"USDC":213.47522,"OPEN":35.24234,"WETH":31.57555,"TUSD":0.99935}},{"date":1704758400,"tokens":{"DAI":0,"USDT":458.48065,"OPEN":32.9233,"WETH":33.11796,"USDC":214.33277,"TUSD":0.99522}},{"date":1704844800,"tokens":{"DAI":0,"USDT":458.93868,"USDC":214.54989,"TUSD":0.99725,"OPEN":32.9233,"WETH":33.89151}},{"date":1704931200,"tokens":{"DAI":0,"USDT":457.63698,"USDC":213.79115,"TUSD":0.99494,"OPEN":32.9233,"WETH":36.64165}},{"date":1705017600,"tokens":{"DAI":0,"USDT":458.93868,"USDC":214.33556,"TUSD":0.99779,"OPEN":32.9233,"WETH":37.08693}},{"date":1705104000,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.15466,"TUSD":0.99465,"OPEN":32.9233,"WETH":35.72346}},{"date":1705190400,"tokens":{"DAI":0,"USDT":457.55911,"USDC":214.30684,"TUSD":0.9949,"OPEN":32.9233,"WETH":36.57246}},{"date":1705276800,"tokens":{"DAI":0,"USDT":457.68461,"USDC":214.12572,"TUSD":0.99628,"OPEN":32.9233,"WETH":35.73471}},{"date":1705363200,"tokens":{"DAI":0,"USDT":457.7895,"USDC":213.97483,"TUSD":0.98539,"OPEN":32.9233,"WETH":35.92674}},{"date":1705449600,"tokens":{"DAI":0,"USDT":457.86874,"USDC":214.24018,"TUSD":0.98955,"OPEN":32.9233,"WETH":36.70385}},{"date":1705536000,"tokens":{"DAI":0,"USDT":457.59896,"USDC":214.27233,"OPEN":33.03564,"WETH":35.74325,"TUSD":0.97877}},{"date":1705622400,"tokens":{"DAI":0,"USDT":457.62644,"USDC":214.33556,"TUSD":0.98642,"OPEN":33.03564,"WETH":35.00657}},{"date":1705708800,"tokens":{"DAI":0,"USDT":457.65988,"USDC":214.33556,"TUSD":0.98569,"OPEN":33.03564,"WETH":35.38736}},{"date":1705795200,"tokens":{"DAI":0,"USDT":457.74186,"USDC":214.28412,"TUSD":0.98737,"OPEN":33.03564,"WETH":35.17084}},{"date":1705881600,"tokens":{"DAI":0,"USDT":457.38827,"USDC":214.14244,"TUSD":0.98627,"OPEN":33.03564,"WETH":35.22835}},{"date":1705968000,"tokens":{"DAI":0,"USDT":457.88019,"USDC":214.54989,"TUSD":0.98195,"OPEN":33.03564,"WETH":32.87909}},{"date":1706054400,"tokens":{"DAI":0,"USDT":457.99561,"USDC":214.54989,"TUSD":0.98425,"OPEN":31.10076,"WETH":31.68516}},{"date":1706140800,"tokens":{"DAI":0,"USDT":457.49774,"USDC":214.23461,"TUSD":0.985,"OPEN":30.98697,"WETH":31.69356}},{"date":1706227200,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.54989,"TUSD":0.98548,"OPEN":30.76581,"WETH":31.75762}},{"date":1706313600,"tokens":{"DAI":0,"USDT":457.99836,"USDC":214.33556,"TUSD":0.99025,"OPEN":32.05883,"WETH":32.34796}},{"date":1706400000,"tokens":{"DAI":0,"USDT":448.0574,"USDC":120.42048,"OPEN":32.36339,"WETH":32.26919,"TUSD":0.98896}},{"date":1706486400,"tokens":{"DAI":0,"USDT":448.00587,"USDC":110.16213,"TUSD":0.98863,"OPEN":32.37788,"WETH":32.23833}},{"date":1706572800,"tokens":{"DAI":0,"USDT":448.50546,"USDC":110.56418,"TUSD":0.99018,"OPEN":32.37788,"WETH":32.97723}},{"date":1706659200,"tokens":{"DAI":0,"USDT":448.50546,"USDC":110.56418,"TUSD":0.99035,"OPEN":32.36714,"WETH":33.19922}},{"date":1706745600,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.56418,"TUSD":0.98866,"OPEN":31.59265,"WETH":32.44979}},{"date":1706832000,"tokens":{"DAI":0,"USDT":447.55647,"USDC":110.3996,"TUSD":0.98587,"OPEN":31.28039,"WETH":32.85847}},{"date":1706918400,"tokens":{"DAI":0,"USDT":447.64384,"USDC":110.44146,"TUSD":0.98726,"OPEN":31.28039,"WETH":32.96512}},{"date":1707004800,"tokens":{"DAI":0,"USDT":447.58828,"USDC":110.40181,"TUSD":0.98678,"OPEN":31.28039,"WETH":32.69713}},{"date":1707091200,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":0.98487,"OPEN":31.28039,"WETH":32.46445}},{"date":1707177600,"tokens":{"DAI":0,"USDT":447.43325,"USDC":110.45372,"TUSD":0.98082,"OPEN":31.28039,"WETH":32.738}},{"date":1707264000,"tokens":{"DAI":0,"USDT":447.71867,"USDC":110.44831,"TUSD":0.98413,"OPEN":31.28039,"WETH":33.84115}},{"date":1707350400,"tokens":{"DAI":0,"USDT":448.50546,"USDC":110.56418,"TUSD":0.98941,"OPEN":31.28039,"WETH":34.63615}},{"date":1707436800,"tokens":{"DAI":0,"USDT":448.05068,"USDC":110.41937,"TUSD":0.98178,"OPEN":31.28039,"WETH":34.64698}},{"date":1707523200,"tokens":{"DAI":0,"USDT":448.50546,"USDC":110.40656,"TUSD":0.98388,"OPEN":31.28039,"WETH":35.60859}},{"date":1707609600,"tokens":{"DAI":0,"USDT":448.05471,"USDC":110.45372,"TUSD":0.98357,"OPEN":34.78545,"WETH":35.68491}},{"date":1707696000,"tokens":{"DAI":0,"USDT":448.50546,"USDC":110.56418,"TUSD":0.98254,"OPEN":33.8272,"WETH":35.50378}},{"date":1707782400,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.67463,"OPEN":33.8272,"WETH":37.99203,"TUSD":0.98055}},{"date":1707868800,"tokens":{"DAI":0,"USDT":447.96913,"USDC":110.45372,"TUSD":0.98668,"OPEN":33.8272,"WETH":37.428}},{"date":1707955200,"tokens":{"DAI":0,"USDT":448.50546,"USDC":110.45262,"TUSD":0.98776,"OPEN":33.69591,"WETH":38.5612}},{"date":1708041600,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.43848,"TUSD":0.98083,"OPEN":33.69591,"WETH":38.98758}},{"date":1708128000,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.35343,"TUSD":0.97749,"OPEN":38.82445,"WETH":38.315}},{"date":1708214400,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.42081,"TUSD":0.97328,"OPEN":38.82445,"WETH":38.04262}},{"date":1708300800,"tokens":{"DAI":0,"USDT":448.03679,"USDC":110.40877,"TUSD":0.98,"OPEN":38.82445,"WETH":39.49123}},{"date":1708387200,"tokens":{"DAI":0,"USDT":448.50546,"USDC":110.45372,"TUSD":0.97671,"OPEN":38.82445,"WETH":40.47865}},{"date":1708473600,"tokens":{"DAI":0,"USDT":447.7227,"USDC":110.42755,"TUSD":0.97638,"OPEN":38.82445,"WETH":41.17411}},{"date":1708560000,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.56418,"TUSD":0.97666,"OPEN":38.82445,"WETH":40.64471}},{"date":1708646400,"tokens":{"DAI":0,"USDT":446.82658,"USDC":109.97159,"TUSD":0.977,"OPEN":41.3448,"WETH":40.93079}},{"date":1708732800,"tokens":{"DAI":0,"USDT":447.98616,"USDC":110.44577,"TUSD":0.97463,"OPEN":41.01596,"WETH":40.012}},{"date":1708819200,"tokens":{"DAI":0,"USDT":448.50546,"USDC":110.67463,"TUSD":0.97621,"OPEN":41.01596,"WETH":41.13561}},{"date":1708905600,"tokens":{"DAI":0,"USDT":448.04844,"USDC":110.40899,"TUSD":0.97647,"OPEN":41.01596,"WETH":42.75822}},{"date":1708992000,"tokens":{"DAI":0,"USDT":446.97892,"USDC":109.95812,"TUSD":0.97252,"OPEN":41.01596,"WETH":44.31629}},{"date":1709078400,"tokens":{"DAI":0,"USDT":448.50546,"USDC":110.39905,"TUSD":0.96702,"OPEN":41.01596,"WETH":44.53797}},{"date":1709164800,"tokens":{"DAI":0,"USDT":447.69492,"USDC":110.23447,"TUSD":0.96377,"OPEN":41.79347,"WETH":46.13605}},{"date":1709251200,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.44478,"TUSD":0.99716,"OPEN":46.25639,"WETH":44.69285}},{"date":1709337600,"tokens":{"DAI":0,"USDT":448.50546,"USDC":110.56418,"TUSD":1.001,"OPEN":46.25639,"WETH":45.40501}},{"date":1709424000,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":45.0912,"WETH":45.30812}},{"date":1709510400,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.39861,"TUSD":0.99893,"OPEN":45.0912,"WETH":46.09951}},{"date":1709596800,"tokens":{"DAI":0,"USDT":448.95351,"USDC":110.45372,"TUSD":1.002,"WETH":47.4726}},{"date":1709683200,"tokens":{"DAI":0,"USDT":447.88176,"USDC":110.37155,"TUSD":0.99761,"OPEN":43.54694,"WETH":46.30237}},{"date":1709769600,"tokens":{"DAI":0,"USDT":448.95351,"USDC":110.3267,"TUSD":0.99842,"OPEN":48.13278,"WETH":50.10647}},{"date":1709856000,"tokens":{"DAI":0,"USDT":448.50546,"USDC":110.37431,"TUSD":1.001,"OPEN":53.14466,"WETH":51.53808}},{"date":1709942400,"tokens":{"DAI":0,"USDT":449.40157,"USDC":110.40623,"TUSD":1.003,"OPEN":54.79098,"WETH":51.49893}},{"date":1710028800,"tokens":{"DAI":0,"USDT":449.40157,"USDC":110.45372,"TUSD":1.004,"OPEN":55.32358,"WETH":51.61466}},{"date":1710115200,"tokens":{"DAI":0,"USDT":448.95351,"USDC":110.56418,"TUSD":1.004,"OPEN":59.17428,"WETH":51.18746}},{"date":1710201600,"tokens":{"DAI":0,"USDT":447.66132,"USDC":110.16356,"TUSD":0.99816,"OPEN":58.52733,"WETH":53.56666}},{"date":1710288000,"tokens":{"DAI":0,"USDT":447.93284,"USDC":110.43671,"TUSD":1.001,"WETH":52.98537}},{"date":1710374400,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1.001,"WETH":52.35834}},{"date":1710460800,"tokens":{"DAI":0,"USDT":447.52779,"USDC":110.36072,"TUSD":0.99752,"OPEN":52.73307,"WETH":44.79476}},{"date":1710547200,"tokens":{"DAI":0,"USDT":447.8504,"USDC":110.26949,"TUSD":0.99815,"OPEN":42.31133,"WETH":47.87615}},{"date":1710633600,"tokens":{"DAI":0,"USDT":448.50546,"USDC":110.67463,"TUSD":1.001,"OPEN":45.74218,"WETH":45.49325}},{"date":1710720000,"tokens":{"DAI":0,"USDT":447.35574,"USDC":110.4028,"TUSD":0.99871,"OPEN":45.48437,"WETH":45.83562}},{"date":1710806400,"tokens":{"DAI":0,"USDT":447.84681,"USDC":110.28826,"TUSD":1,"OPEN":43.5766,"WETH":45.02848}},{"date":1710892800,"tokens":{"DAI":0,"USDT":448.50546,"USDC":110.45372,"TUSD":1.003,"OPEN":35.71077,"WETH":46.11009}},{"date":1710979200,"tokens":{"DAI":0,"USDT":447.20743,"USDC":110.45372,"TUSD":1.008,"OPEN":35.0317,"WETH":50.52308}},{"date":1711065600,"tokens":{"DAI":0,"USDT":448.50546,"USDC":110.56418,"TUSD":1.006,"WETH":49.90264}},{"date":1711152000,"tokens":{"DAI":0,"USDT":448.95351,"USDC":110.67463,"TUSD":1.007,"WETH":48.0255}},{"date":1711238400,"tokens":{"DAI":137,"USDT":448.50546,"USDC":110.56418,"TUSD":1.01,"WETH":48.20478}},{"date":1711324800,"tokens":{"DAI":137.137,"USDT":448.50546,"USDC":110.67463,"TUSD":1.029,"OPEN":38.16131,"WETH":49.51602}},{"date":1711411200,"tokens":{"DAI":136.9204,"USDT":448.0574,"USDC":110.43208,"TUSD":1.019,"WETH":51.8959}},{"date":1711497600,"tokens":{"DAI":137.137,"USDT":448.50546,"USDC":110.38911,"TUSD":1.019,"WETH":51.57028}},{"date":1711584000,"tokens":{"DAI":136.6875,"USDT":447.83203,"USDC":110.45372,"TUSD":1.001,"WETH":50.53962}},{"date":1711670400,"tokens":{"DAI":136.63791,"USDT":447.87593,"USDC":110.30461,"TUSD":0.99957,"WETH":51.24337}},{"date":1711756800,"tokens":{"DAI":137,"USDT":448.50546,"USDC":110.45372,"TUSD":1.001,"WETH":50.47991}},{"date":1711843200,"tokens":{"DAI":136.85971,"USDT":448.0574,"USDC":110.43948,"TUSD":1,"OPEN":48.76587,"WETH":53.57101}},{"date":1711929600,"tokens":{"DAI":136.87574,"USDT":448.0574,"USDC":110.4503,"TUSD":1,"OPEN":52.89971,"WETH":55.33626}},{"date":1712016000,"tokens":{"DAI":137.137,"USDT":449.40157,"USDC":110.56418,"TUSD":1.001,"OPEN":40.03414,"WETH":53.18141}},{"date":1712102400,"tokens":{"DAI":136.73312,"USDT":448.0574,"USDC":110.42843,"TUSD":0.99912,"OPEN":40.19134,"WETH":49.9477}},{"date":1712188800,"tokens":{"DAI":136.78053,"USDT":448.0574,"USDC":110.44555,"TUSD":1.001,"WETH":50.40879}},{"date":1712275200,"tokens":{"DAI":136.55831,"USDT":448.0574,"USDC":110.45372,"TUSD":0.9999,"OPEN":43.87828,"WETH":50.44393}},{"date":1712361600,"tokens":{"DAI":136.91917,"USDT":448.50546,"USDC":110.56418,"TUSD":1.002,"OPEN":50.45538,"WETH":44.92458}},{"date":1712448000,"tokens":{"DAI":136.93945,"USDT":448.50546,"USDC":110.56418,"TUSD":0.99977,"OPEN":49.17661,"WETH":45.42009}},{"date":1712534400,"tokens":{"DAI":137.137,"USDT":448.0453,"USDC":110.44202,"TUSD":1,"OPEN":48.69105,"WETH":46.3558}},{"date":1712620800,"tokens":{"DAI":136.75107,"USDT":447.77736,"USDC":110.56418,"TUSD":1.001,"OPEN":48.98768,"WETH":49.86117}},{"date":1712707200,"tokens":{"DAI":136.7271,"USDT":447.27464,"USDC":110.28086,"TUSD":0.99837,"OPEN":50.74064,"WETH":47.20537}},{"date":1712793600,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.35288,"TUSD":1.004,"OPEN":53.31904,"WETH":48.01017}},{"date":1712880000,"tokens":{"DAI":136.91506,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":50.3236,"WETH":47.42932}},{"date":1712966400,"tokens":{"DAI":136.96137,"USDT":448.0574,"USDC":110.45372,"TUSD":0.9997,"OPEN":49.37368,"WETH":43.8539}},{"date":1713052800,"tokens":{"DAI":136.5753,"USDT":446.72846,"USDC":109.95746,"TUSD":0.99322,"OPEN":44.41819,"WETH":42.65037}},{"date":1713139200,"tokens":{"DAI":136.91314,"USDT":448.50546,"USDC":110.40413,"TUSD":0.99724,"OPEN":44.93948,"WETH":44.30715}},{"date":1713225600,"tokens":{"DAI":136.8678,"USDT":448.50546,"USDC":110.45372,"TUSD":1.003,"OPEN":44.0983,"WETH":44.07402}},{"date":1713312000,"tokens":{"DAI":136.85218,"USDT":448.02693,"USDC":110.44577,"TUSD":1.001,"WETH":43.6714}},{"date":1713398400,"tokens":{"DAI":136.87821,"USDT":447.59948,"USDC":110.34415,"TUSD":0.99746,"WETH":42.13132}},{"date":1713484800,"tokens":{"DAI":137.137,"USDT":448.50546,"USDC":110.45372,"TUSD":1,"OPEN":43.64577,"WETH":43.27301}},{"date":1713571200,"tokens":{"DAI":137.137,"USDT":448.50546,"USDC":110.45372,"TUSD":1.001,"OPEN":44.28409,"WETH":43.73321}},{"date":1713657600,"tokens":{"DAI":137,"USDT":448.50546,"USDC":110.45372,"TUSD":1.002,"OPEN":43.54239,"WETH":44.58446}},{"date":1713744000,"tokens":{"DAI":136.94808,"USDT":447.99109,"USDC":110.41518,"TUSD":1,"OPEN":45.83023,"WETH":44.5211}},{"date":1713830400,"tokens":{"DAI":136.93424,"USDT":448.0574,"USDC":110.4503,"TUSD":1.002,"OPEN":47.61807,"WETH":45.13399}},{"date":1713916800,"tokens":{"DAI":137,"USDT":448.50546,"USDC":110.56418,"TUSD":1.003,"OPEN":48.20389,"WETH":45.27949}},{"date":1714003200,"tokens":{"DAI":136.98,"USDT":448.0574,"USDC":110.56418,"TUSD":1.001,"OPEN":47.74356,"WETH":44.39663}},{"date":1714089600,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":48.25217,"WETH":44.59815}},{"date":1714176000,"tokens":{"DAI":136.97191,"USDT":448.05337,"USDC":110.45372,"TUSD":1.001,"OPEN":47.15791,"WETH":44.41935}},{"date":1714262400,"tokens":{"DAI":136.90314,"USDT":447.87145,"USDC":110.45372,"TUSD":0.9995,"OPEN":40.19775,"WETH":53.67073}},{"date":1714348800,"tokens":{"DAI":136.8978,"USDT":447.97451,"USDC":110.42434,"TUSD":0.99921,"OPEN":53.46109,"WETH":46.43583}},{"date":1714435200,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.56418,"TUSD":1.002,"OPEN":52.71428,"WETH":54.91917}},{"date":1714521600,"tokens":{"DAI":136.78628,"USDT":447.36918,"USDC":110.44345,"TUSD":0.99642,"OPEN":45.25441,"WETH":51.12908}},{"date":1714608000,"tokens":{"DAI":136.85108,"USDT":447.28629,"USDC":110.45372,"TUSD":0.99795,"OPEN":40.86617,"WETH":50.55349}},{"date":1714694400,"tokens":{"DAI":136.8319,"USDT":448.0453,"USDC":110.43649,"TUSD":0.99873,"OPEN":41.21789,"WETH":50.98382}},{"date":1714780800,"tokens":{"DAI":137.137,"USDT":448.50546,"USDC":110.45372,"TUSD":1.001,"OPEN":46.08946,"WETH":53.03419}},{"date":1714867200,"tokens":{"DAI":136.9041,"USDT":448.0574,"USDC":110.45372,"TUSD":1.001,"OPEN":45.90712,"WETH":52.96377}},{"date":1714953600,"tokens":{"DAI":137,"USDT":447.87369,"USDC":110.43694,"TUSD":0.99949,"OPEN":43.46868,"WETH":57.72274}},{"date":1715040000,"tokens":{"DAI":136.82519,"USDT":447.87862,"USDC":110.39982,"TUSD":0.99908,"OPEN":50.19959,"WETH":50.66937}},{"date":1715126400,"tokens":{"DAI":136.95164,"USDT":447.95838,"USDC":110.39452,"TUSD":0.99788,"OPEN":50.20182,"WETH":50.3096}},{"date":1715212800,"tokens":{"DAI":136.86012,"USDT":447.90775,"USDC":110.45372,"TUSD":0.99921,"OPEN":46.07931,"WETH":46.51527}},{"date":1715299200,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":0.99977,"OPEN":54.5009,"WETH":47.42019}},{"date":1715385600,"tokens":{"DAI":136.8941,"USDT":447.99153,"USDC":110.45372,"TUSD":0.9995,"OPEN":53.62226,"WETH":45.40115}},{"date":1715472000,"tokens":{"DAI":137,"USDT":447.93418,"USDC":110.45163,"TUSD":0.99905,"OPEN":47.29576,"WETH":48.39114}},{"date":1715558400,"tokens":{"DAI":136.65531,"USDT":447.43101,"USDC":110.45372,"TUSD":1.001,"WETH":48.70864}},{"date":1715644800,"tokens":{"DAI":136.853,"USDT":448.00184,"USDC":110.45372,"TUSD":0.99973,"WETH":48.87436}},{"date":1715731200,"tokens":{"DAI":136.87643,"USDT":447.84009,"USDC":110.43572,"TUSD":0.99904,"WETH":47.85987}},{"date":1715817600,"tokens":{"DAI":136.88903,"USDT":448.50546,"USDC":110.34161,"TUSD":1,"OPEN":49.84012,"WETH":49.58477}},{"date":1715904000,"tokens":{"DAI":136.91616,"USDT":447.98078,"USDC":110.4535,"TUSD":1,"OPEN":45.73091,"WETH":48.3337}},{"date":1715990400,"tokens":{"DAI":136.89574,"USDT":448.0574,"USDC":110.45372,"TUSD":1.001,"OPEN":50.74335,"WETH":50.59934}},{"date":1716076800,"tokens":{"DAI":137.137,"USDT":448.0574,"USDC":110.45372,"TUSD":1.001,"OPEN":55.44788,"WETH":54.82089}},{"date":1716163200,"tokens":{"DAI":136.93383,"USDT":447.93508,"USDC":110.39342,"TUSD":0.99943,"OPEN":43.27695,"WETH":53.88004}},{"date":1716249600,"tokens":{"DAI":136.85588,"USDT":448.0574,"USDC":110.35741,"TUSD":1.003,"OPEN":53.91843,"WETH":63.91247}},{"date":1716336000,"tokens":{"DAI":137.137,"USDT":447.89879,"USDC":110.41462,"TUSD":0.99969,"OPEN":45.74727,"WETH":66.22902}},{"date":1716422400,"tokens":{"DAI":136.85231,"USDT":447.539,"USDC":110.36624,"TUSD":0.99874,"WETH":65.86121}},{"date":1716508800,"tokens":{"DAI":137.137,"USDT":448.0574,"USDC":110.45372,"TUSD":1.001,"OPEN":59.21083,"WETH":54.80687}},{"date":1716595200,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.44268,"TUSD":0.9993,"OPEN":58.0674,"WETH":54.23581}},{"date":1716681600,"tokens":{"DAI":137,"USDT":448.01125,"USDC":110.45372,"TUSD":1,"OPEN":54.5863,"WETH":54.7292}},{"date":1716768000,"tokens":{"DAI":136.97068,"USDT":447.8486,"USDC":110.45372,"TUSD":0.99904,"OPEN":57.70446,"WETH":55.84379}},{"date":1716854400,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":58.89641,"WETH":56.8198}},{"date":1716940800,"tokens":{"DAI":136.87149,"USDT":447.40413,"USDC":110.42456,"TUSD":0.99783,"WETH":56.10896}},{"date":1717027200,"tokens":{"DAI":137,"USDT":447.63757,"USDC":110.45372,"TUSD":0.99855,"OPEN":58.10581,"WETH":54.6818}},{"date":1717113600,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.56418,"TUSD":1,"WETH":54.28625}},{"date":1717200000,"tokens":{"DAI":136.96411,"USDT":447.46148,"USDC":110.37574,"TUSD":0.99628,"OPEN":57.41586,"WETH":54.26685}},{"date":1717286400,"tokens":{"DAI":136.94739,"USDT":447.68461,"USDC":110.45372,"TUSD":0.99956,"OPEN":58.40484,"WETH":55.48245}},{"date":1717372800,"tokens":{"DAI":136.97712,"USDT":447.84009,"USDC":110.45295,"TUSD":0.99906,"OPEN":58.41248,"WETH":54.751}},{"date":1717459200,"tokens":{"DAI":136.97233,"USDT":447.80559,"USDC":110.43859,"TUSD":0.99924,"OPEN":60.92927,"WETH":54.41641}},{"date":1717545600,"tokens":{"DAI":136.99137,"USDT":447.79125,"USDC":110.36083,"TUSD":0.99875,"OPEN":66.01793,"WETH":55.12729}},{"date":1717632000,"tokens":{"DAI":136.9267,"USDT":448.0229,"USDC":110.41959,"TUSD":1,"OPEN":59.32024,"WETH":60.07499}},{"date":1717718400,"tokens":{"DAI":136.9552,"USDT":447.85756,"USDC":110.42026,"TUSD":0.99919,"OPEN":59.97345,"WETH":59.33213}},{"date":1717804800,"tokens":{"DAI":136.95095,"USDT":448.03903,"USDC":110.45372,"TUSD":0.99977,"OPEN":58.13309,"WETH":57.60067}},{"date":1717891200,"tokens":{"DAI":136.7697,"USDT":448.0574,"USDC":110.45372,"TUSD":0.99959,"OPEN":58.71462,"WETH":57.36319}},{"date":1717977600,"tokens":{"DAI":136.92547,"USDT":448.03858,"USDC":110.45372,"TUSD":0.99941,"WETH":57.8667}},{"date":1718064000,"tokens":{"DAI":136.9726,"USDT":447.92791,"USDC":110.45372,"TUSD":0.99912,"WETH":57.15474}},{"date":1718150400,"tokens":{"DAI":137,"USDT":448.04127,"USDC":110.44224,"TUSD":0.99788,"WETH":54.51721}},{"date":1718236800,"tokens":{"DAI":137.137,"USDT":447.95972,"USDC":110.45372,"TUSD":0.99826,"WETH":55.55512}},{"date":1718323200,"tokens":{"DAI":137,"USDT":447.87683,"USDC":110.45372,"TUSD":0.9978,"OPEN":50.85707,"WETH":54.18877}},{"date":1718409600,"tokens":{"DAI":136.83848,"USDT":447.57305,"USDC":110.38856,"TUSD":0.99716,"WETH":54.44154}},{"date":1718496000,"tokens":{"DAI":136.8604,"USDT":447.78767,"USDC":110.45372,"TUSD":0.9975,"WETH":55.65764}},{"date":1718582400,"tokens":{"DAI":136.82875,"USDT":447.76302,"USDC":110.45372,"TUSD":0.99748,"WETH":56.06706}},{"date":1718668800,"tokens":{"DAI":136.85697,"USDT":448.03455,"USDC":110.43097,"TUSD":0.99672,"WETH":54.79932}},{"date":1718755200,"tokens":{"DAI":136.89533,"USDT":447.66983,"USDC":110.42213,"TUSD":0.99561,"WETH":54.19002}},{"date":1718841600,"tokens":{"DAI":136.73052,"USDT":448.03231,"USDC":110.45372,"TUSD":0.9963,"WETH":55.36118}},{"date":1718928000,"tokens":{"DAI":136.80943,"USDT":448.50546,"USDC":110.56418,"TUSD":0.99807,"OPEN":28.92531,"WETH":28.83869}},{"date":1719014400,"tokens":{"DAI":136.93369,"USDT":447.90416,"USDC":110.45372,"TUSD":0.99842,"OPEN":7.02291,"WETH":17.4721}},{"date":1719100800,"tokens":{"DAI":136.94931,"USDT":448.04575,"USDC":110.45372,"TUSD":0.99862,"OPEN":5.64406,"WETH":16.38405}},{"date":1719187200,"tokens":{"DAI":136.81094,"USDT":447.42205,"USDC":110.39209,"TUSD":0.99681,"OPEN":29.0026,"WETH":9.05472}},{"date":1719273600,"tokens":{"DAI":136.95959,"USDT":448.02469,"USDC":110.45372,"TUSD":0.99928,"OPEN":13.38845,"WETH":8.86084}},{"date":1719360000,"tokens":{"DAI":137,"USDT":447.99915,"USDC":110.45372,"TUSD":0.99904,"OPEN":10.95187,"WETH":9.04534}},{"date":1719446400,"tokens":{"DAI":136.86369,"USDT":447.64877,"USDC":110.4186,"TUSD":0.99791,"WETH":8.99288}},{"date":1719532800,"tokens":{"DAI":136.89889,"USDT":447.63219,"USDC":110.44146,"TUSD":0.9976,"WETH":9.10017}},{"date":1719619200,"tokens":{"DAI":136.96616,"USDT":447.25045,"USDC":110.44478,"TUSD":0.99724,"WETH":8.92536}},{"date":1719705600,"tokens":{"DAI":136.88725,"USDT":447.38442,"USDC":110.45372,"TUSD":0.99768,"OPEN":10.85697,"WETH":8.95265}},{"date":1719792000,"tokens":{"DAI":136.94958,"USDT":447.28047,"USDC":110.38591,"TUSD":0.99696,"OPEN":10.02308,"WETH":9.10062}},{"date":1719878400,"tokens":{"DAI":137,"USDT":447.68013,"USDC":110.44942,"TUSD":0.99832,"OPEN":10.08458,"WETH":9.10306}},{"date":1719964800,"tokens":{"DAI":136.87026,"USDT":447.22267,"USDC":110.39596,"TUSD":0.997,"WETH":9.05711}},{"date":1720051200,"tokens":{"DAI":137,"USDT":447.72494,"USDC":110.4429,"TUSD":0.99796,"OPEN":9.09958,"WETH":8.74926}},{"date":1720137600,"tokens":{"DAI":136.83053,"USDT":447.49553,"USDC":110.33797,"TUSD":0.99844,"WETH":8.15284}},{"date":1720224000,"tokens":{"DAI":136.93588,"USDT":448.0574,"USDC":110.56418,"WETH":7.9116,"TUSD":1}},{"date":1720310400,"tokens":{"DAI":137,"USDT":448.50546,"USDC":110.56418,"TUSD":1.001,"WETH":8.13623}},{"date":1720396800,"tokens":{"DAI":136.57283,"USDT":447.5269,"USDC":110.44367,"TUSD":0.9966,"WETH":7.75786}},{"date":1720483200,"tokens":{"DAI":137.137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":8.0491}},{"date":1720569600,"tokens":{"DAI":136.58325,"USDT":447.39158,"USDC":110.18985,"TUSD":0.99652,"WETH":8.04452}},{"date":1720656000,"tokens":{"DAI":136.95383,"USDT":448.0574,"USDC":110.45372,"TUSD":0.99911,"WETH":8.22128}},{"date":1720742400,"tokens":{"DAI":136.9963,"USDT":448.50546,"USDC":110.56418,"TUSD":1,"WETH":8.23949}},{"date":1720828800,"tokens":{"DAI":136.99603,"USDT":448.50546,"USDC":110.45372,"TUSD":0.99954,"WETH":8.28994}},{"date":1720915200,"tokens":{"DAI":137.137,"USDT":448.50546,"USDC":110.56418,"TUSD":1.001,"WETH":8.46019}},{"date":1721001600,"tokens":{"DAI":136.52543,"USDT":447.1913,"USDC":110.19902,"TUSD":0.99542,"WETH":8.59631}},{"date":1721088000,"tokens":{"DAI":136.95315,"USDT":448.50546,"USDC":110.43903,"TUSD":0.99961,"WETH":9.21011}},{"date":1721174400,"tokens":{"DAI":136.76368,"USDT":447.79797,"USDC":110.33996,"TUSD":0.99825,"WETH":9.10828}},{"date":1721260800,"tokens":{"DAI":136.86286,"USDT":448.00946,"USDC":110.67463,"TUSD":0.99993,"WETH":9.0078}},{"date":1721347200,"tokens":{"DAI":136.86862,"USDT":447.96196,"USDC":110.45372,"TUSD":0.9995,"OPEN":9.33156,"WETH":9.09593}},{"date":1721433600,"tokens":{"DAI":136.94328,"USDT":448.50546,"USDC":110.45372,"TUSD":1.001,"OPEN":9.36846,"WETH":9.32135}},{"date":1721520000,"tokens":{"DAI":136.97493,"USDT":448.0574,"USDC":110.43009,"TUSD":1.001,"WETH":9.32238}},{"date":1721606400,"tokens":{"DAI":187,"USDT":448.50546,"USDC":110.56418,"TUSD":1.002,"WETH":9.37323}},{"date":1721692800,"tokens":{"DAI":186.90295,"USDT":448.0574,"USDC":110.43583,"TUSD":1.001,"WETH":9.1693}},{"date":1721779200,"tokens":{"DAI":186.88313,"USDT":448.0574,"USDC":110.42953,"TUSD":0.99886,"WETH":9.20014}},{"date":1721865600,"tokens":{"DAI":186.98093,"USDT":448.02603,"USDC":110.44511,"TUSD":1.001,"WETH":8.83813}},{"date":1721952000,"tokens":{"DAI":186.8792,"USDT":447.67386,"USDC":110.38469,"TUSD":0.99906,"OPEN":9.35089,"WETH":8.42185}},{"date":1722038400,"tokens":{"DAI":186.96148,"USDT":447.99288,"USDC":110.42699,"TUSD":1,"WETH":8.69385}},{"date":1722124800,"tokens":{"DAI":187,"USDT":448.50546,"USDC":110.45372,"TUSD":1.001,"WETH":8.69504}},{"date":1722211200,"tokens":{"DAI":187.374,"USDT":448.0574,"USDC":110.45372,"TUSD":0.9999,"OPEN":9.7173,"WETH":8.73913}},{"date":1722297600,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.43583,"TUSD":0.99963,"WETH":8.82817}},{"date":1722384000,"tokens":{"DAI":186.88481,"USDT":448.0574,"USDC":110.45372,"TUSD":0.99992,"WETH":8.69737}},{"date":1722470400,"tokens":{"DAI":186.64395,"USDT":447.18369,"USDC":110.31753,"TUSD":0.9981,"WETH":8.53075}},{"date":1722556800,"tokens":{"DAI":186.82366,"USDT":447.34768,"USDC":110.36216,"TUSD":0.9971,"WETH":8.48756}},{"date":1722643200,"tokens":{"DAI":186.93455,"USDT":447.53048,"USDC":110.56418,"TUSD":0.99863,"WETH":7.9257}},{"date":1722729600,"tokens":{"DAI":187,"USDT":447.82486,"USDC":110.45372,"TUSD":0.99957,"WETH":7.70176}},{"date":1722816000,"tokens":{"DAI":186.95475,"USDT":447.96823,"USDC":110.4492,"WETH":7.18052,"TUSD":0.99884}},{"date":1722902400,"tokens":{"DAI":187.561,"USDT":449.84963,"USDC":110.78509,"TUSD":1.004,"WETH":6.83276}},{"date":1722988800,"tokens":{"DAI":186.46013,"USDT":447.39607,"USDC":110.23193,"TUSD":0.99911,"WETH":6.69852}},{"date":1723075200,"tokens":{"DAI":187,"USDT":448.50546,"USDC":110.45372,"TUSD":0.99888,"WETH":6.30493}},{"date":1723161600,"tokens":{"DAI":186.41376,"USDT":446.44305,"USDC":110.05532,"TUSD":0.99682,"WETH":7.21191}},{"date":1723248000,"tokens":{"DAI":186.73539,"USDT":448.50546,"USDC":110.45372,"TUSD":1,"WETH":6.99241}},{"date":1723334400,"tokens":{"DAI":187,"USDT":447.8728,"USDC":110.38171,"TUSD":0.9991,"WETH":7.06747}},{"date":1723420800,"tokens":{"DAI":186.85975,"USDT":447.23073,"USDC":110.33366,"TUSD":0.99877,"WETH":6.88787}},{"date":1723507200,"tokens":{"DAI":187,"USDT":448.50546,"USDC":110.56418,"TUSD":1,"WETH":7.3352}},{"date":1723593600,"tokens":{"DAI":186.96522,"USDT":448.50546,"USDC":110.45372,"TUSD":0.99947,"WETH":7.31096}},{"date":1723680000,"tokens":{"DAI":186.90631,"USDT":448.0574,"USDC":110.44003,"TUSD":0.99933,"WETH":7.17541}},{"date":1723766400,"tokens":{"DAI":186.6836,"USDT":447.84771,"USDC":110.37365,"TUSD":1.002,"WETH":6.90542}},{"date":1723852800,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":6.99739}},{"date":1723939200,"tokens":{"DAI":186.77616,"USDT":448.03679,"USDC":110.42953,"TUSD":0.99914,"WETH":7.02466}},{"date":1724025600,"tokens":{"DAI":186.87041,"USDT":448.0574,"USDC":110.43826,"TUSD":0.99877,"WETH":7.12673}},{"date":1724112000,"tokens":{"DAI":187,"USDT":448.50546,"USDC":110.45372,"TUSD":1,"WETH":7.1812}},{"date":1724198400,"tokens":{"DAI":186.95849,"USDT":447.77557,"USDC":110.37641,"TUSD":0.9997,"WETH":6.96452}},{"date":1724284800,"tokens":{"DAI":186.93287,"USDT":448.0574,"USDC":110.42158,"TUSD":0.99971,"WETH":7.10253}},{"date":1724371200,"tokens":{"DAI":186.97943,"USDT":448.05202,"USDC":110.41827,"TUSD":0.99973,"WETH":7.06895}},{"date":1724457600,"tokens":{"DAI":186.89491,"USDT":448.0574,"USDC":110.38392,"TUSD":1,"WETH":8.42616}},{"date":1724544000,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.44246,"TUSD":1,"WETH":8.4014}},{"date":1724630400,"tokens":{"DAI":187.374,"USDT":447.86339,"USDC":110.36768,"TUSD":1.003,"WETH":8.45816}},{"date":1724716800,"tokens":{"DAI":186.93305,"USDT":448.0574,"USDC":110.44621,"TUSD":1.001,"WETH":8.22589}},{"date":1724803200,"tokens":{"DAI":186.96316,"USDT":448.0574,"USDC":110.56418,"TUSD":1.003,"WETH":7.52377}},{"date":1724889600,"tokens":{"DAI":187,"USDT":448.50546,"USDC":110.56418,"TUSD":1.001,"WETH":7.7211}},{"date":1724976000,"tokens":{"DAI":186.80589,"USDT":447.64205,"USDC":110.41396,"TUSD":0.99806,"WETH":7.70778}},{"date":1725062400,"tokens":{"DAI":187,"USDT":447.85488,"USDC":110.41319,"TUSD":1,"WETH":7.71615}},{"date":1725148800,"tokens":{"DAI":186.89584,"USDT":447.86294,"USDC":110.38215,"TUSD":0.99855,"WETH":7.66438}},{"date":1725235200,"tokens":{"DAI":187,"USDT":447.87683,"USDC":110.45372,"TUSD":1,"WETH":7.59366}},{"date":1725321600,"tokens":{"DAI":187.187,"USDT":448.50546,"USDC":110.56418,"TUSD":0.99992,"WETH":7.77792}},{"date":1725408000,"tokens":{"DAI":186.82553,"USDT":448.0574,"USDC":110.56418,"WETH":8.43674,"TUSD":0.99893}},{"date":1725494400,"tokens":{"DAI":186.98597,"USDT":447.95569,"USDC":110.44643,"TUSD":0.99919,"WETH":8.49866}},{"date":1725580800,"tokens":{"DAI":187,"USDT":447.95927,"USDC":110.45372,"TUSD":0.99946,"WETH":8.18423}},{"date":1725667200,"tokens":{"DAI":186.91809,"USDT":447.72046,"USDC":110.42953,"TUSD":0.99929,"WETH":9.10491}},{"date":1725753600,"tokens":{"DAI":187,"USDT":448.01259,"USDC":110.43903,"TUSD":0.9988,"WETH":9.21436}},{"date":1725840000,"tokens":{"DAI":187.187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":9.35791}},{"date":1725926400,"tokens":{"DAI":187.187,"USDT":447.88624,"USDC":110.41562,"TUSD":1.001,"WETH":9.51021}},{"date":1726012800,"tokens":{"DAI":186.95045,"USDT":447.77736,"USDC":110.4165,"TUSD":0.99936,"WETH":9.71942}},{"date":1726099200,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.44577,"TUSD":0.99895,"WETH":10.45073}},{"date":1726185600,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":0.99851,"WETH":15.07666}},{"date":1726272000,"tokens":{"DAI":187.187,"USDT":448.50546,"USDC":110.45372,"TUSD":0.99887,"WETH":12.85087}},{"date":1726358400,"tokens":{"DAI":187,"USDT":448.00964,"USDC":110.31967,"WETH":12.83349,"TUSD":0.9995}},{"date":1726444800,"tokens":{"DAI":186.96279,"USDT":447.36404,"USDC":110.19477,"TUSD":0.9982,"WETH":12.33751}},{"date":1726531200,"tokens":{"DAI":186.96466,"USDT":448.47065,"USDC":110.33556,"TUSD":0.99874,"WETH":12.09415}},{"date":1726617600,"tokens":{"DAI":187,"USDT":448.47065,"USDC":110.33556,"TUSD":0.9999,"WETH":12.25301}},{"date":1726704000,"tokens":{"DAI":187.187,"USDT":448.47065,"USDC":110.44589,"TUSD":1.001,"WETH":12.36133}},{"date":1726790400,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.32497,"TUSD":0.99849,"WETH":12.99341}},{"date":1726876800,"tokens":{"DAI":187.187,"USDT":447.81341,"USDC":110.29297,"TUSD":0.9984,"WETH":13.44904}},{"date":1726963200,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":0.99925,"WETH":13.57131}},{"date":1727049600,"tokens":{"DAI":187.187,"USDT":448.91868,"USDC":110.55623,"TUSD":1.006,"WETH":13.63157}},{"date":1727136000,"tokens":{"DAI":186.89322,"USDT":448.02263,"USDC":110.32475,"TUSD":0.99838,"WETH":13.91962}},{"date":1727222400,"tokens":{"DAI":187.187,"USDT":447.79952,"USDC":110.28558,"TUSD":1.002,"WETH":14.02773}},{"date":1727308800,"tokens":{"DAI":187.187,"USDT":447.67138,"USDC":110.25766,"TUSD":1.001,"WETH":13.56824}},{"date":1727395200,"tokens":{"USDT":448.02263,"TUSD":0.99994,"USDC":110.33556,"WETH":13.89252,"DAI":187.187}},{"date":1727481600,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":0.99921,"WETH":14.26275}},{"date":1727568000,"tokens":{"DAI":186.91866,"USDT":448.02263,"USDC":110.33556,"TUSD":0.99857,"WETH":14.11017}},{"date":1727654400,"tokens":{"DAI":187,"USDT":448.47065,"USDC":110.33556,"TUSD":1,"WETH":14.07067}},{"date":1727740800,"tokens":{"DAI":186.83413,"USDT":447.67765,"USDC":110.26914,"TUSD":0.99761,"WETH":13.7644}},{"date":1727827200,"tokens":{"DAI":187.187,"USDT":448.47065,"USDC":110.44589,"TUSD":1.001,"WETH":12.98433}},{"date":1727913600,"tokens":{"DAI":186.97681,"USDT":448.02263,"USDC":110.33556,"TUSD":0.99859,"WETH":12.60512}},{"date":1728000000,"tokens":{"DAI":186.97868,"USDT":448.02263,"USDC":110.33556,"TUSD":0.99673,"WETH":12.49907}},{"date":1728086400,"tokens":{"DAI":187,"USDT":447.85194,"USDC":110.31316,"TUSD":0.99867,"WETH":12.7661}},{"date":1728172800,"tokens":{"DAI":186.95344,"USDT":448.02263,"USDC":110.33556,"TUSD":0.99697,"WETH":12.69248}},{"date":1728259200,"tokens":{"DAI":186.99794,"USDT":448.00157,"USDC":110.33556,"TUSD":0.99842,"WETH":12.8355}},{"date":1728345600,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":0.99831,"WETH":8.85287}},{"date":1728432000,"tokens":{"DAI":186.93848,"USDT":447.52398,"USDC":110.19885,"TUSD":0.99694,"WETH":8.85748}},{"date":1728518400,"tokens":{"DAI":187,"USDT":447.66287,"USDC":110.31437,"TUSD":0.99656,"WETH":8.61692}},{"date":1728604800,"tokens":{"DAI":187,"USDT":447.6342,"USDC":110.30764,"TUSD":0.99718,"WETH":8.66423}},{"date":1728691200,"tokens":{"USDT":447.9841,"WETH":8.87896,"TUSD":0.99589,"USDC":110.33556,"DAI":186.87621}},{"date":1728777600,"tokens":{"DAI":186.96185,"USDT":447.97201,"USDC":110.33556,"TUSD":0.99769,"WETH":9.00433}},{"date":1728864000,"tokens":{"DAI":186.93792,"USDT":447.82057,"USDC":110.32177,"TUSD":0.99694,"WETH":8.92689}},{"date":1728950400,"tokens":{"DAI":187,"USDT":447.65481,"USDC":110.26847,"TUSD":0.99858,"WETH":9.53484}},{"date":1729036800,"tokens":{"DAI":187.374,"USDT":447.69737,"USDC":110.25987,"TUSD":1.002,"WETH":9.49632}},{"date":1729123200,"tokens":{"DAI":186.9295,"USDT":447.86762,"USDC":110.30257,"TUSD":0.99734,"WETH":9.49396}},{"date":1729209600,"tokens":{"DAI":187,"USDT":448.47065,"USDC":110.44589,"TUSD":0.99901,"WETH":9.55763}},{"date":1729296000,"tokens":{"DAI":187,"USDT":448.00561,"USDC":110.33556,"TUSD":0.99895,"WETH":11.37614}},{"date":1729382400,"tokens":{"DAI":187,"USDT":448.00337,"USDC":110.33556,"TUSD":0.99794,"WETH":11.0052}},{"date":1729468800,"tokens":{"DAI":186.78065,"USDT":448.47065,"USDC":110.44589,"TUSD":0.99693,"WETH":11.45568}},{"date":1729555200,"tokens":{"DAI":187.187,"USDT":447.94288,"USDC":110.44589,"TUSD":0.99769,"WETH":11.04688}},{"date":1729641600,"tokens":{"DAI":187,"USDT":447.59119,"USDC":110.27333,"TUSD":0.99811,"WETH":10.97232}},{"date":1729728000,"tokens":{"DAI":186.91772,"USDT":447.61269,"USDC":110.30709,"TUSD":0.99636,"WETH":10.51104}},{"date":1729814400,"tokens":{"DAI":187,"USDT":447.99172,"USDC":110.33556,"WETH":10.50108,"TUSD":0.9964}},{"date":1729900800,"tokens":{"DAI":87.087,"USDT":446.40079,"USDC":110.29672,"TUSD":0.98847,"WETH":10.08023}},{"date":1729987200,"tokens":{"DAI":86.96102,"USDT":447.54414,"USDC":110.33556,"TUSD":0.99672,"WETH":10.33024}},{"date":1730073600,"tokens":{"DAI":86.9137,"USDT":447.59029,"USDC":110.3296,"TUSD":0.99504,"WETH":10.46507}},{"date":1730160000,"tokens":{"DAI":86.94388,"USDT":447.63957,"USDC":110.31117,"TUSD":0.99608,"WETH":10.75026}},{"date":1730246400,"tokens":{"DAI":86.9846,"USDT":447.63375,"USDC":110.27156,"TUSD":0.99544,"WETH":10.96344}},{"date":1730332800,"tokens":{"DAI":87.087,"USDT":448.02263,"USDC":110.44589,"TUSD":0.99685,"WETH":11.12223}},{"date":1730419200,"tokens":{"DAI":87,"USDT":447.4532,"USDC":110.33556,"TUSD":0.99201,"WETH":10.52662}},{"date":1730505600,"tokens":{"DAI":87.087,"USDT":447.81341,"USDC":110.33556,"TUSD":0.99764,"WETH":10.48632}},{"date":1730592000,"tokens":{"DAI":86.93405,"USDT":447.88912,"USDC":110.30886,"TUSD":0.99562,"WETH":10.36517}},{"date":1730678400,"tokens":{"DAI":86.90543,"USDT":447.44827,"USDC":110.26616,"TUSD":0.99387,"WETH":10.19692}},{"date":1730764800,"tokens":{"DAI":86.94545,"USDT":447.46216,"USDC":110.26616,"TUSD":0.99424,"WETH":10.02}},{"date":1730851200,"tokens":{"DAI":86.92457,"USDT":447.99351,"USDC":110.26086,"TUSD":0.995,"WETH":10.11861}},{"date":1730937600,"tokens":{"DAI":87,"USDT":448.47065,"USDC":110.33556,"TUSD":0.994,"WETH":11.83773}},{"date":1731024000,"tokens":{"DAI":86.97172,"USDT":448.02263,"USDC":110.28491,"TUSD":0.99506,"WETH":12.02028}},{"date":1731110400,"tokens":{"DAI":87.087,"USDT":448.47065,"USDC":110.32541,"TUSD":0.99973,"WETH":12.45601}},{"date":1731196800,"tokens":{"DAI":87.087,"USDT":448.47065,"USDC":110.33556,"TUSD":0.99973,"WETH":13.06807}},{"date":1731283200,"tokens":{"DAI":87,"USDT":448.91868,"USDC":110.44589,"TUSD":0.99928,"WETH":13.30363}},{"date":1731369600,"tokens":{"DAI":0,"USDT":445.55985,"USDC":109.81963,"TUSD":0.99254,"WETH":13.90232}},{"date":1731456000,"tokens":{"DAI":0,"USDT":448.91868,"USDC":110.44589,"TUSD":1.003,"WETH":9.36691}},{"date":1731542400,"tokens":{"DAI":0,"USDT":448.91868,"USDC":110.33556,"TUSD":0.99688,"WETH":9.14228}},{"date":1731628800,"tokens":{"DAI":0,"USDT":447.92676,"USDC":110.24641,"TUSD":0.99449,"WETH":8.73349}},{"date":1731715200,"tokens":{"DAI":0,"USDT":447.6566,"USDC":110.26638,"TUSD":0.99804,"WETH":8.86867}},{"date":1731801600,"tokens":{"DAI":0,"USDT":447.92631,"USDC":110.27267,"TUSD":0.99645,"WETH":10.16971}},{"date":1731888000,"tokens":{"DAI":0,"USDT":448.47065,"USDC":110.44589,"TUSD":0.99985,"WETH":10.2115}},{"date":1731974400,"tokens":{"DAI":0,"USDT":448.91868,"USDC":110.44589,"TUSD":1.001,"WETH":10.54289}},{"date":1732060800,"tokens":{"DAI":0,"USDT":448.47065,"USDC":110.28194,"TUSD":1.002,"WETH":10.30256}},{"date":1732147200,"tokens":{"DAI":0,"USDT":448.47065,"USDC":110.44589,"TUSD":1.002,"WETH":10.23923}},{"date":1732233600,"tokens":{"DAI":0,"USDT":448.47065,"USDC":110.33556,"TUSD":0.99976,"WETH":11.06989}},{"date":1732320000,"tokens":{"DAI":0,"USDT":448.47065,"USDC":110.33556,"TUSD":1.001,"WETH":11.06607}},{"date":1732406400,"tokens":{"DAI":0,"USDT":448.91868,"USDC":110.44589,"TUSD":1,"WETH":11.39829}},{"date":1732492800,"tokens":{"DAI":0,"USDT":448.47065,"USDC":110.28514,"TUSD":0.99984,"WETH":11.17475}},{"date":1732579200,"tokens":{"DAI":0,"USDT":448.91868,"USDC":110.44589,"TUSD":0.99975,"WETH":11.45118}},{"date":1732665600,"tokens":{"DAI":0,"USDT":447.61493,"USDC":110.25799,"WETH":11.06138,"TUSD":0.99934}},{"date":1732752000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.30191,"TUSD":1.002,"WETH":12.19494}},{"date":1732838400,"tokens":{"DAI":0,"USDT":448.47065,"USDC":110.33556,"TUSD":1.003,"WETH":11.90288}},{"date":1732924800,"tokens":{"DAI":0,"USDT":448.47065,"USDC":110.33556,"TUSD":1.001,"WETH":11.94896}},{"date":1733011200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.28238,"TUSD":1.001,"WETH":12.26945}},{"date":1733097600,"tokens":{"DAI":0,"USDT":448.47065,"USDC":110.55623,"TUSD":1.003,"WETH":12.39099}},{"date":1733184000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1.003,"WETH":12.91696}},{"date":1733270400,"tokens":{"DAI":0,"USDT":447.71708,"USDC":110.19345,"TUSD":1.005,"WETH":12.88497}},{"date":1733356800,"tokens":{"DAI":0,"USDT":448.91868,"USDC":110.44589,"TUSD":1.001,"WETH":13.46046}},{"date":1733443200,"tokens":{"DAI":0,"USDT":450.26275,"USDC":110.7769,"TUSD":1.007,"WETH":13.5149}},{"date":1733529600,"tokens":{"DAI":0,"USDT":448.91868,"USDC":110.33556,"TUSD":1.013,"WETH":14.25424}},{"date":1733616000,"tokens":{"DAI":0,"USDT":448.47065,"USDC":110.29882,"TUSD":1.021,"WETH":14.16714}},{"date":1733702400,"tokens":{"DAI":0,"USDT":447.87837,"USDC":110.2421,"TUSD":1.025,"WETH":14.01958}},{"date":1733788800,"tokens":{"DAI":0,"USDT":447.93348,"USDC":110.27984,"TUSD":1.019,"WETH":13.16633}},{"date":1733875200,"tokens":{"DAI":0,"USDT":448.47065,"USDC":110.31162,"TUSD":1.009,"WETH":12.87543}},{"date":1733961600,"tokens":{"DAI":0,"USDT":447.83401,"USDC":110.20503,"TUSD":1.021,"WETH":13.5265}},{"date":1734048000,"tokens":{"DAI":0,"USDT":448.47065,"USDC":110.44589,"TUSD":1.004,"WETH":13.76857}},{"date":1734134400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33379,"TUSD":1.004,"WETH":13.91117}},{"date":1734220800,"tokens":{"DAI":0,"USDT":447.96215,"USDC":110.33556,"TUSD":1.005,"WETH":13.74257}},{"date":1734307200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33379,"TUSD":1.005,"WETH":13.77562}},{"date":1734393600,"tokens":{"DAI":0,"USDT":448.47065,"USDC":110.33556,"TUSD":1.002,"WETH":14.07887}},{"date":1734480000,"tokens":{"DAI":0,"USDT":447.42318,"USDC":110.257,"TUSD":0.99636,"WETH":13.71796}},{"date":1734566400,"tokens":{"DAI":0,"USDT":449.81472,"USDC":110.88724,"TUSD":0.99806,"WETH":12.88922}},{"date":1734652800,"tokens":{"DAI":0,"USDT":447.66914,"USDC":110.55623,"TUSD":1.00052,"WETH":12.15343}},{"date":1734739200,"tokens":{"DAI":0,"USDT":447.81654,"USDC":110.33556,"TUSD":1.00401,"WETH":12.3594}},{"date":1734825600,"tokens":{"DAI":0,"USDT":447.50382,"USDC":110.28977,"TUSD":1.0028,"WETH":11.83661}},{"date":1734912000,"tokens":{"DAI":0,"USDT":447.7247,"USDC":110.32552,"TUSD":0.99937,"WETH":11.54365}},{"date":1734998400,"tokens":{"DAI":0,"USDT":447.53429,"USDC":110.33556,"TUSD":0.99957,"WETH":11.98864}},{"date":1735084800,"tokens":{"DAI":0,"USDT":447.77891,"USDC":110.33556,"TUSD":1.00132,"WETH":12.41122}},{"date":1735171200,"tokens":{"DAI":0,"USDT":447.929,"USDC":110.44589,"TUSD":0.99998,"WETH":12.32678}},{"date":1735257600,"tokens":{"DAI":0,"USDT":447.79817,"USDC":110.44589,"TUSD":0.99994,"WETH":11.9353}},{"date":1735344000,"tokens":{"DAI":0,"USDT":447.43438,"USDC":110.33556,"WETH":11.80692,"TUSD":0.99872}},{"date":1735430400,"tokens":{"DAI":0,"USDT":447.06834,"USDC":110.29187,"TUSD":1.00064,"WETH":12.01492}},{"date":1735516800,"tokens":{"DAI":0,"USDT":447.88554,"USDC":110.55623,"TUSD":0.99961,"WETH":12.04009}},{"date":1735603200,"tokens":{"DAI":0,"USDT":447.40167,"USDC":110.31349,"TUSD":0.99931,"WETH":11.87994}},{"date":1735689600,"tokens":{"DAI":0,"USDT":446.97336,"USDC":110.30433,"TUSD":0.99716,"WETH":11.80717}},{"date":1735776000,"tokens":{"USDC":110.33214,"TUSD":0.99896,"WETH":12.03194,"USDT":446.82776,"DAI":0}},{"date":1735862400,"tokens":{"DAI":0,"USDT":447.90346,"USDC":110.33556,"TUSD":0.99871,"WETH":12.23578}},{"date":1735948800,"tokens":{"DAI":0,"USDT":447.87926,"USDC":110.44589,"TUSD":1.00028,"WETH":8.71319}},{"date":1736035200,"tokens":{"DAI":0,"USDT":447.97649,"USDC":110.31548,"TUSD":0.99955,"WETH":8.87582}},{"date":1736121600,"tokens":{"DAI":0,"USDT":447.94557,"USDC":110.33556,"TUSD":1.00018,"WETH":8.80748}},{"date":1736208000,"tokens":{"DAI":0,"USDT":447.84835,"USDC":110.23935,"TUSD":1.00116,"WETH":8.91999}},{"date":1736294400,"tokens":{"DAI":0,"USDT":447.95274,"USDC":110.28304,"TUSD":0.99921,"WETH":8.23235}},{"date":1736380800,"tokens":{"DAI":0,"USDT":447.9384,"USDC":110.32861,"WETH":8.09123,"TUSD":0.99604}},{"date":1736467200,"tokens":{"DAI":0,"USDT":447.99889,"USDC":110.33357,"TUSD":0.99621,"WETH":7.82977}},{"date":1736553600,"tokens":{"DAI":0,"USDT":447.94423,"USDC":110.33545,"TUSD":0.99924,"WETH":7.93896}},{"date":1736640000,"tokens":{"DAI":0,"USDT":447.79996,"USDC":110.32475,"TUSD":0.99907,"WETH":7.9607}},{"date":1736726400,"tokens":{"DAI":0,"USDT":447.8143,"USDC":110.3349,"TUSD":0.99689,"WETH":7.92904}},{"date":1736812800,"tokens":{"DAI":0,"USDT":447.82326,"USDC":110.33468,"TUSD":0.99746,"WETH":7.6524}},{"date":1736899200,"tokens":{"DAI":0,"USDT":447.8376,"USDC":110.33501,"TUSD":0.99983,"WETH":7.83226}},{"date":1736985600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33545,"TUSD":0.99775,"WETH":8.2188}},{"date":1737072000,"tokens":{"DAI":0,"USDT":447.95856,"USDC":110.32927,"TUSD":0.99865,"WETH":8.0665}},{"date":1737158400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33545,"TUSD":0.99992,"WETH":14.22584}},{"date":1737244800,"tokens":{"DAI":0,"USDT":447.53115,"USDC":110.33556,"TUSD":1.00012,"WETH":13.57353}},{"date":1737331200,"tokens":{"DAI":0,"USDT":447.29594,"USDC":110.3328,"TUSD":0.98584,"WETH":13.08468}},{"date":1737417600,"tokens":{"DAI":0,"USDT":447.50382,"USDC":110.33556,"TUSD":0.99332,"WETH":13.5555}},{"date":1737504000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":0.99778,"WETH":13.61865}},{"date":1737590400,"tokens":{"DAI":0,"USDT":447.80758,"USDC":110.33556,"TUSD":0.9984,"WETH":13.31719}},{"date":1737676800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":0.99845,"WETH":13.59205}},{"date":1737763200,"tokens":{"DAI":0,"USDT":447.98231,"USDC":110.32784,"TUSD":0.99716,"WETH":13.54469}},{"date":1737849600,"tokens":{"DAI":0,"USDT":447.95767,"USDC":110.3243,"TUSD":0.99808,"WETH":13.64819}},{"date":1737936000,"tokens":{"DAI":0,"USDT":447.91331,"USDC":110.33556,"TUSD":0.99625,"WETH":15.56641}},{"date":1738022400,"tokens":{"DAI":0,"USDT":447.98634,"USDC":110.33556,"TUSD":0.99812,"WETH":15.09511}},{"date":1738108800,"tokens":{"DAI":0,"USDT":447.82685,"USDC":110.33556,"TUSD":0.99829,"WETH":14.65421}},{"date":1738195200,"tokens":{"DAI":0,"USDT":448.00606,"USDC":110.33556,"TUSD":1,"WETH":14.66178}},{"date":1738281600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":0.99673,"WETH":15.3168}},{"date":1738368000,"tokens":{"DAI":0,"USDT":447.95408,"USDC":110.33556,"TUSD":0.9982,"WETH":15.47584}},{"date":1738454400,"tokens":{"DAI":0,"USDT":447.95812,"USDC":110.33556,"TUSD":0.9986,"WETH":14.83385}},{"date":1738540800,"tokens":{"DAI":0,"USDT":448.47065,"USDC":110.33379,"TUSD":0.99914,"WETH":11.91136}},{"date":1738627200,"tokens":{"DAI":0,"USDT":448.47065,"USDC":110.32949,"TUSD":0.99895,"WETH":13.39888}},{"date":1738713600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33401,"TUSD":1.002,"WETH":12.906}},{"date":1738800000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":0.99882,"WETH":13.10775}},{"date":1738886400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":0.99692,"WETH":12.80854}},{"date":1738972800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.3243,"TUSD":0.99703,"WETH":12.49047}},{"date":1739059200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33545,"TUSD":0.99681,"WETH":10.08493}},{"date":1739145600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33059,"TUSD":0.99941,"WETH":9.91418}},{"date":1739232000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33059,"TUSD":0.99779,"WETH":10.30721}},{"date":1739318400,"tokens":{"DAI":0,"USDT":447.90615,"USDC":110.32695,"TUSD":0.99653,"WETH":9.96296}},{"date":1739404800,"tokens":{"DAI":0,"USDT":447.99485,"USDC":110.32883,"TUSD":0.99781,"WETH":10.4161}},{"date":1739491200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32386,"TUSD":0.9982,"WETH":10.23539}},{"date":1739577600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.3349,"TUSD":0.99805,"WETH":10.3886}},{"date":1739664000,"tokens":{"USDT":448.02263,"WETH":10.29355,"TUSD":0.99719,"USDC":110.32585,"DAI":0}},{"date":1739750400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32839,"TUSD":0.99814,"WETH":10.18303}},{"date":1739836800,"tokens":{"DAI":0,"USDT":447.98186,"USDC":110.31956,"TUSD":0.99814,"WETH":10.39585}},{"date":1739923200,"tokens":{"DAI":0,"USDT":447.80758,"USDC":110.32033,"TUSD":0.99746,"WETH":10.23612}},{"date":1740009600,"tokens":{"DAI":0,"USDT":447.97783,"USDC":110.31989,"TUSD":0.99764,"WETH":10.39009}},{"date":1740096000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31967,"TUSD":0.99751,"WETH":10.44104}},{"date":1740182400,"tokens":{"DAI":0,"USDT":447.83312,"USDC":110.33037,"TUSD":0.99577,"WETH":10.15103}},{"date":1740268800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33501,"TUSD":0.99834,"WETH":10.5333}},{"date":1740355200,"tokens":{"DAI":0,"USDT":448.01054,"USDC":110.3339,"TUSD":0.99955,"WETH":10.78964}},{"date":1740441600,"tokens":{"DAI":0,"USDT":447.94602,"USDC":110.32133,"TUSD":0.99716,"WETH":9.54208}},{"date":1740528000,"tokens":{"DAI":0,"USDT":447.44647,"USDC":110.32497,"TUSD":0.99587,"WETH":9.46863}},{"date":1740614400,"tokens":{"DAI":0,"USDT":447.3842,"USDC":110.32464,"TUSD":0.99531,"WETH":8.86537}},{"date":1740700800,"tokens":{"DAI":0,"USDT":447.65794,"USDC":110.32099,"TUSD":0.99555,"WETH":6.38809}},{"date":1740787200,"tokens":{"DAI":0,"USDT":447.85552,"USDC":110.31471,"TUSD":0.99755,"WETH":6.57703}},{"date":1740873600,"tokens":{"DAI":0,"USDT":447.82953,"USDC":110.32419,"TUSD":0.99658,"WETH":6.43404}},{"date":1740960000,"tokens":{"DAI":0,"USDT":447.87882,"USDC":110.31956,"TUSD":0.99766,"WETH":7.06595}},{"date":1741046400,"tokens":{"DAI":0,"USDT":447.68662,"USDC":110.31912,"TUSD":0.99403,"WETH":6.11442}},{"date":1741132800,"tokens":{"DAI":0,"USDT":447.92003,"USDC":110.32353,"TUSD":0.99644,"WETH":6.29125}},{"date":1741219200,"tokens":{"DAI":0,"USDT":448.01502,"USDC":110.31989,"TUSD":0.99667,"WETH":6.54922}},{"date":1741305600,"tokens":{"DAI":0,"USDT":448.01591,"USDC":110.32254,"TUSD":0.99779,"WETH":6.39255}},{"date":1741392000,"tokens":{"DAI":0,"USDT":447.85238,"USDC":110.3189,"TUSD":0.99721,"WETH":6.14406}},{"date":1741478400,"tokens":{"DAI":0,"USDT":447.87792,"USDC":110.31846,"TUSD":0.99684,"WETH":6.37737}},{"date":1741564800,"tokens":{"DAI":0,"USDT":447.89405,"USDC":110.32386,"TUSD":0.99817,"WETH":5.90233}},{"date":1741651200,"tokens":{"DAI":0,"USDT":447.81833,"USDC":110.32375,"TUSD":0.99648,"WETH":5.4618}},{"date":1741737600,"tokens":{"DAI":0,"USDT":447.89719,"USDC":110.31879,"TUSD":0.99712,"WETH":5.5967}},{"date":1741824000,"tokens":{"DAI":0,"USDT":447.89315,"USDC":110.31912,"TUSD":0.99801,"WETH":5.5562}},{"date":1741910400,"tokens":{"DAI":0,"USDT":447.82595,"USDC":110.32287,"TUSD":0.99897,"WETH":5.47732}},{"date":1741996800,"tokens":{"DAI":0,"USDT":448.00292,"USDC":110.31393,"TUSD":0.99867,"WETH":5.60774}},{"date":1742083200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32475,"TUSD":1,"WETH":5.66145}},{"date":1742169600,"tokens":{"DAI":0,"USDT":447.96797,"USDC":110.31327,"WETH":5.61458,"TUSD":1}},{"date":1742256000,"tokens":{"USDT":447.98948,"USDC":110.32099,"WETH":5.66634,"TUSD":0.99879,"DAI":0}},{"date":1742342400,"tokens":{"DAI":0,"USDT":447.95229,"USDC":110.30213,"TUSD":1,"WETH":5.68266}},{"date":1742428800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32375,"TUSD":0.99995,"WETH":6.00093}},{"date":1742515200,"tokens":{"DAI":0,"USDT":447.76367,"USDC":110.32464,"TUSD":0.99926,"WETH":5.84783}},{"date":1742601600,"tokens":{"DAI":0,"USDT":447.85552,"USDC":110.31669,"TUSD":0.9994,"WETH":5.83737}},{"date":1742688000,"tokens":{"DAI":0,"USDT":447.94826,"USDC":110.3253,"TUSD":0.99958,"WETH":5.8541}},{"date":1742774400,"tokens":{"DAI":0,"USDT":448.00919,"USDC":110.32419,"TUSD":0.99878,"WETH":5.88215}},{"date":1742860800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32353,"TUSD":1,"WETH":6.1504}},{"date":1742947200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32662,"TUSD":1,"WETH":6.03295}},{"date":1743033600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32155,"TUSD":0.99898,"WETH":5.93691}},{"date":1743120000,"tokens":{"DAI":0,"USDT":447.90794,"USDC":110.32519,"TUSD":0.99797,"WETH":5.90318}},{"date":1743206400,"tokens":{"DAI":0,"USDT":447.80713,"USDC":110.33357,"TUSD":0.99883,"WETH":5.57856}},{"date":1743292800,"tokens":{"DAI":0,"USDT":447.88778,"USDC":110.33004,"TUSD":0.99786,"WETH":5.40973}},{"date":1743379200,"tokens":{"DAI":0,"USDT":447.99575,"USDC":110.33357,"TUSD":0.99746,"WETH":5.30152}},{"date":1743465600,"tokens":{"DAI":0,"USDT":447.916,"USDC":110.32706,"TUSD":0.99835,"WETH":5.38}},{"date":1743552000,"tokens":{"DAI":0,"USDT":448.01502,"USDC":110.33148,"TUSD":0.99697,"WETH":5.56925}},{"date":1743638400,"tokens":{"DAI":0,"USDT":447.98545,"USDC":110.33335,"TUSD":0.99815,"WETH":5.36503}},{"date":1743724800,"tokens":{"DAI":0,"USDT":447.82729,"USDC":110.32309,"TUSD":0.99843,"WETH":5.34827}},{"date":1743811200,"tokens":{"DAI":0,"USDT":447.84342,"USDC":110.33015,"TUSD":0.99788,"WETH":5.35989}},{"date":1743897600,"tokens":{"DAI":0,"USDT":447.85238,"USDC":110.33412,"TUSD":0.99887,"WETH":5.31169}},{"date":1743984000,"tokens":{"DAI":0,"USDT":447.70543,"USDC":110.33048,"TUSD":0.99705,"WETH":4.62948}},{"date":1744070400,"tokens":{"DAI":0,"USDT":447.85776,"USDC":110.3296,"TUSD":0.99793,"WETH":4.75658}},{"date":1744156800,"tokens":{"DAI":0,"USDT":447.60507,"USDC":110.31989,"TUSD":0.99686,"WETH":4.37536}},{"date":1744243200,"tokens":{"DAI":0,"USDT":447.87344,"USDC":110.32828,"TUSD":0.99805,"WETH":4.83528}},{"date":1744329600,"tokens":{"DAI":0,"USDT":447.73276,"USDC":110.33346,"TUSD":0.99598,"WETH":4.00268}},{"date":1744416000,"tokens":{"DAI":0,"USDT":447.83401,"USDC":110.32927,"TUSD":0.9974,"WETH":4.07335}},{"date":1744502400,"tokens":{"DAI":0,"USDT":447.97111,"USDC":110.33258,"TUSD":0.99801,"WETH":4.31832}},{"date":1744588800,"tokens":{"DAI":0,"USDT":447.88867,"USDC":110.33379,"TUSD":0.99735,"WETH":3.94002}},{"date":1744675200,"tokens":{"DAI":0,"USDT":447.94468,"USDC":110.33324,"TUSD":0.99688,"WETH":3.99803}},{"date":1744761600,"tokens":{"DAI":0,"USDT":447.97604,"USDC":110.32872,"TUSD":0.99801,"WETH":3.89647}},{"date":1744848000,"tokens":{"DAI":0,"USDC":110.33468,"WETH":3.86025,"USDT":448.02263,"TUSD":0.99868}},{"date":1744934400,"tokens":{"DAI":0,"USDT":448.01278,"USDC":110.32353,"TUSD":0.99831,"WETH":3.86005}},{"date":1745020800,"tokens":{"USDT":447.98097,"USDC":110.33004,"TUSD":0.99804,"DAI":0,"WETH":3.88573}},{"date":1745107200,"tokens":{"DAI":0,"USDT":447.99889,"USDC":110.32938,"TUSD":0.99813,"WETH":3.92858}},{"date":1745193600,"tokens":{"DAI":0,"USDT":447.9738,"USDC":110.32806,"TUSD":0.99845,"WETH":3.94815}},{"date":1745280000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33148,"TUSD":0.99861,"WETH":3.85228}},{"date":1745366400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32442,"TUSD":0.99884,"WETH":4.31289}},{"date":1745452800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33379,"TUSD":0.99868,"WETH":4.38365}},{"date":1745539200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32464,"TUSD":0.99901,"WETH":4.32702}},{"date":1745625600,"tokens":{"DAI":0,"USDT":448.47065,"USDC":110.33545,"TUSD":0.99891,"WETH":4.39219}},{"date":1745712000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.3296,"TUSD":0.9986,"WETH":4.42411}},{"date":1745798400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32464,"TUSD":0.99939,"WETH":4.32722}},{"date":1745884800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32508,"TUSD":0.9989,"WETH":4.39424}},{"date":1745971200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32905,"TUSD":0.99844,"WETH":4.39338}},{"date":1746057600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33512,"TUSD":0.9988,"WETH":4.39307}},{"date":1746144000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32464,"TUSD":0.9984,"WETH":4.50978}},{"date":1746230400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32872,"TUSD":0.99894,"WETH":4.48855}},{"date":1746316800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32453,"TUSD":0.99851,"WETH":4.47349}},{"date":1746403200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33457,"TUSD":0.99869,"WETH":4.3907}},{"date":1746489600,"tokens":{"DAI":0,"USDT":447.98724,"USDC":110.33446,"TUSD":0.99848,"WETH":4.43734}},{"date":1746576000,"tokens":{"DAI":0,"USDT":448.00919,"USDC":110.33037,"TUSD":0.99834,"WETH":4.48747}},{"date":1746662400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.3317,"TUSD":0.99911,"WETH":4.61466}},{"date":1746748800,"tokens":{"DAI":0,"USDT":447.97156,"USDC":110.3243,"TUSD":0.99885,"WETH":5.36598}},{"date":1746835200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33523,"TUSD":0.99885,"WETH":5.58418}},{"date":1746921600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33346,"TUSD":0.9982,"WETH":6.06577}},{"date":1747008000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33247,"TUSD":0.99901,"WETH":6.05953}},{"date":1747094400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33236,"TUSD":0.99818,"WETH":5.83994}},{"date":1747180800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":0.99895,"WETH":6.47738}},{"date":1747267200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33026,"TUSD":0.99863,"WETH":6.16518}},{"date":1747353600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32453,"TUSD":0.9994,"WETH":6.15425}},{"date":1747440000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32188,"TUSD":0.99914,"WETH":6.10519}},{"date":1747526400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32464,"TUSD":0.99862,"WETH":5.93538}},{"date":1747612800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32011,"TUSD":1.002,"WETH":9.90732}},{"date":1747699200,"tokens":{"USDT":448.02263,"TUSD":0.99833,"WETH":10.4336,"USDC":110.32099,"DAI":0}},{"date":1747785600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31338,"TUSD":1.001,"WETH":10.2652}},{"date":1747872000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.30599,"TUSD":1,"WETH":10.52056}},{"date":1747958400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31327,"TUSD":0.99965,"WETH":10.77661}},{"date":1748044800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31382,"TUSD":0.99957,"WETH":10.23213}},{"date":1748131200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.30941,"TUSD":0.99863,"WETH":10.15668}},{"date":1748217600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31195,"TUSD":0.99849,"WETH":10.39344}},{"date":1748304000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31217,"TUSD":0.99846,"WETH":10.37801}},{"date":1748390400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.30963,"TUSD":0.99893,"WETH":10.6995}},{"date":1748476800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.3104,"TUSD":0.99975,"WETH":10.96742}},{"date":1748563200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31338,"TUSD":0.99891,"WETH":10.67668}},{"date":1748649600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31294,"TUSD":0.99984,"WETH":10.19274}},{"date":1748736000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31106,"TUSD":0.9984,"WETH":10.20267}},{"date":1748822400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31327,"TUSD":0.99774,"WETH":10.16945}},{"date":1748908800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31349,"TUSD":0.9991,"WETH":10.62745}},{"date":1748995200,"tokens":{"DAI":0,"USDT":448.47065,"USDC":110.30919,"TUSD":0.99862,"WETH":10.59803}},{"date":1749081600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31018,"TUSD":0.99904,"WETH":10.65424}},{"date":1749168000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31073,"TUSD":1.001,"WETH":9.8345}},{"date":1749254400,"tokens":{"DAI":0,"USDT":448.47065,"USDC":110.31206,"TUSD":0.99905,"WETH":10.10729}},{"date":1749340800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31349,"TUSD":0.99904,"WETH":10.25004}},{"date":1749427200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31294,"TUSD":0.99876,"WETH":10.1284}},{"date":1749513600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.30709,"TUSD":0.99883,"WETH":11.05503}},{"date":1749600000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.30433,"TUSD":0.99432,"WETH":11.35823}},{"date":1749686400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31338,"TUSD":0.99383,"WETH":11.27401}},{"date":1749772800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.304,"TUSD":0.98993,"WETH":10.82704}},{"date":1749859200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31018,"TUSD":0.99756,"WETH":10.41657}},{"date":1749945600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.30798,"TUSD":0.99859,"WETH":10.31463}},{"date":1750032000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31338,"TUSD":0.99827,"WETH":10.31891}},{"date":1750118400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.30378,"TUSD":0.99772,"WETH":10.638}},{"date":1750204800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.3104,"TUSD":0.99592,"WETH":10.28478}},{"date":1750291200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31327,"TUSD":0.995,"WETH":10.2711}},{"date":1750377600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31658,"TUSD":0.99755,"WETH":10.28788}},{"date":1750464000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31482,"TUSD":0.9975,"WETH":9.77628}},{"date":1750550400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31404,"TUSD":0.99614,"WETH":9.13648}},{"date":1750636800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31051,"TUSD":0.99862,"WETH":9.15534}},{"date":1750723200,"tokens":{"DAI":0,"USDT":448.47065,"USDC":110.32453,"TUSD":0.99954,"WETH":9.78312}},{"date":1750809600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32861,"TUSD":1.001,"WETH":10.02711}},{"date":1750896000,"tokens":{"DAI":0,"USDT":448.47065,"USDC":110.32442,"TUSD":0.9993,"WETH":10.12681}},{"date":1750982400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31901,"TUSD":0.99842,"WETH":9.79799}},{"date":1751068800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32497,"TUSD":0.99805,"WETH":9.864}},{"date":1751155200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.3136,"TUSD":0.998,"WETH":9.89035}},{"date":1751241600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31791,"TUSD":0.99787,"WETH":10.27273}},{"date":1751328000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.3243,"TUSD":0.99921,"WETH":10.14615}},{"date":1751414400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31537,"TUSD":0.99744,"WETH":9.81008}},{"date":1751500800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32453,"TUSD":0.99781,"WETH":10.42785}},{"date":1751587200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32298,"TUSD":0.99927,"WETH":10.5607}},{"date":1751673600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32342,"TUSD":0.99816,"WETH":10.252}},{"date":1751760000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32287,"TUSD":0.99716,"WETH":10.22809}},{"date":1751846400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32453,"TUSD":0.99752,"WETH":10.42834}},{"date":1751932800,"tokens":{"DAI":0,"USDT":448.0074,"USDC":110.32243,"TUSD":0.99708,"WETH":10.33561}},{"date":1752019200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31437,"TUSD":0.99776,"WETH":10.62093}},{"date":1752105600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32795,"TUSD":0.99923,"WETH":11.29649}},{"date":1752192000,"tokens":{"DAI":0,"USDT":448.02039,"USDC":110.3243,"TUSD":0.99932,"WETH":11.95511}},{"date":1752278400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32905,"TUSD":0.99875,"WETH":11.94774}},{"date":1752364800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31945,"TUSD":0.9979,"WETH":12.34249}},{"date":1752451200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32497,"TUSD":0.99752,"WETH":12.60039}},{"date":1752537600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32475,"TUSD":0.99781,"WETH":12.61992}},{"date":1752624000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31426,"TUSD":0.99891,"WETH":13.0186}},{"date":1752710400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32497,"TUSD":0.99912,"WETH":14.16251}},{"date":1752796800,"tokens":{"DAI":0,"USDT":448.47065,"USDC":110.32464,"TUSD":0.99819,"WETH":11.16347}},{"date":1752883200,"tokens":{"DAI":0,"USDT":448.47065,"USDC":110.31934,"TUSD":1.002,"WETH":10.95935}},{"date":1752969600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32508,"TUSD":0.99963,"WETH":11.17943}},{"date":1753056000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32232,"WETH":11.58555,"TUSD":0.99842}},{"date":1753142400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32475,"TUSD":0.99751,"WETH":9.28167}},{"date":1753228800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32464,"TUSD":1,"WETH":9.23206}},{"date":1753315200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32199,"TUSD":0.99943,"WETH":8.95249}},{"date":1753401600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32442,"TUSD":1,"WETH":9.08095}},{"date":1753488000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31735,"TUSD":0.99756,"WETH":9.18607}},{"date":1753574400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31283,"TUSD":0.9992,"WETH":9.29227}},{"date":1753660800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.3146,"TUSD":0.99756,"WETH":9.55565}},{"date":1753747200,"tokens":{"DAI":0,"USDT":447.99575,"USDC":110.31338,"TUSD":0.99857,"WETH":9.32839}},{"date":1753833600,"tokens":{"DAI":0,"USDT":447.92227,"USDC":110.3136,"TUSD":0.9972,"WETH":9.33714}},{"date":1753920000,"tokens":{"DAI":0,"USDT":447.97783,"USDC":110.31206,"TUSD":0.99666,"WETH":9.32366}},{"date":1754006400,"tokens":{"DAI":0,"USDT":447.89495,"USDC":110.30378,"TUSD":0.99617,"WETH":9.02566}},{"date":1754092800,"tokens":{"DAI":0,"USDT":447.84118,"USDC":110.3061,"TUSD":0.9975,"WETH":8.64288}},{"date":1754179200,"tokens":{"DAI":0,"USDT":447.89315,"USDC":110.29462,"TUSD":0.99691,"WETH":8.37602}},{"date":1754265600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.29198,"TUSD":0.99738,"WETH":8.58629}},{"date":1754352000,"tokens":{"DAI":0,"USDT":447.96753,"USDC":110.31515,"TUSD":0.99805,"WETH":9.00735}},{"date":1754438400,"tokens":{"DAI":0,"USDT":447.98679,"USDC":110.31272,"TUSD":0.99791,"WETH":8.80382}},{"date":1754524800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31305,"TUSD":0.9971,"WETH":9.04602}},{"date":1754611200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31184,"TUSD":0.99856,"WETH":9.53597}},{"date":1754697600,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.31217,"TUSD":0.99857,"WETH":9.83932}},{"date":1754784000,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.31393,"TUSD":0.99781,"WETH":10.44617}},{"date":1754870400,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.30996,"TUSD":0.99734,"WETH":10.46288}},{"date":1754956800,"tokens":{"DAI":49.32289,"USDT":447.9514,"USDC":110.30974,"TUSD":0.99843,"WETH":10.50202}},{"date":1755043200,"tokens":{"DAI":49.31623,"USDT":447.93572,"USDC":110.30444,"TUSD":0.99857,"WETH":11.32299}},{"date":1755129600,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.30632,"WETH":11.63668,"TUSD":0.99902}},{"date":1755216000,"tokens":{"DAI":49.32171,"USDT":448.47065,"USDC":110.32,"TUSD":0.99943,"WETH":11.31956}},{"date":1755302400,"tokens":{"DAI":49.32432,"USDT":448.47065,"USDC":110.31515,"TUSD":0.99948,"WETH":10.96533}},{"date":1755388800,"tokens":{"DAI":49.32299,"USDT":448.47065,"USDC":110.31713,"TUSD":0.9987,"WETH":10.79621}},{"date":1755475200,"tokens":{"DAI":49.31934,"USDT":448.47065,"USDC":110.32133,"TUSD":1,"WETH":10.60025}},{"date":1755561600,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.31305,"TUSD":0.999,"WETH":10.42001}},{"date":1755648000,"tokens":{"DAI":49.30691,"USDT":447.98903,"USDC":110.31625,"TUSD":0.99727,"WETH":10.07775}},{"date":1755734400,"tokens":{"DAI":49.31002,"USDT":448.02263,"USDC":110.31504,"TUSD":0.99737,"WETH":10.53294}},{"date":1755820800,"tokens":{"DAI":49.31416,"USDT":447.91197,"USDC":110.31493,"TUSD":0.99707,"WETH":10.43664}},{"date":1755907200,"tokens":{"DAI":49.29941,"USDT":447.88285,"USDC":110.31338,"TUSD":0.99809,"WETH":13.80053}},{"date":1755993600,"tokens":{"DAI":49.32432,"USDT":447.92138,"USDC":110.31294,"TUSD":0.99804,"WETH":13.60806}},{"date":1756080000,"tokens":{"DAI":49.32432,"USDT":447.98813,"USDC":110.31162,"TUSD":0.99784,"WETH":13.4488}},{"date":1756166400,"tokens":{"DAI":49.31534,"USDT":448.02263,"USDC":110.31448,"TUSD":0.99836,"WETH":12.63372}},{"date":1756252800,"tokens":{"DAI":49.31263,"USDT":448.02263,"USDC":110.31415,"TUSD":0.99791,"WETH":13.17138}},{"date":1756339200,"tokens":{"DAI":49.31431,"USDT":448.02263,"USDC":110.31404,"TUSD":0.99774,"WETH":12.94491}},{"date":1756425600,"tokens":{"DAI":49.31742,"USDT":448.02263,"USDC":110.31526,"TUSD":0.99743,"WETH":12.89215}},{"date":1756512000,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.31493,"TUSD":0.99909,"WETH":12.31602}},{"date":1756598400,"tokens":{"DAI":49.32373,"USDT":448.02263,"USDC":110.31371,"TUSD":0.9968,"WETH":12.84384}},{"date":1756684800,"tokens":{"DAI":49.30947,"USDT":448.02263,"USDC":110.30919,"TUSD":0.99807,"WETH":12.60254}},{"date":1756771200,"tokens":{"DAI":49.3148,"USDT":448.01815,"USDC":110.31493,"TUSD":0.99902,"WETH":10.97776}},{"date":1756857600,"tokens":{"DAI":49.37365,"USDT":448.02263,"USDC":110.31415,"TUSD":0.99655,"WETH":10.83836}},{"date":1756944000,"tokens":{"DAI":49.25956,"USDT":448.02263,"USDC":110.31404,"TUSD":0.99693,"WETH":11.1928}},{"date":1757030400,"tokens":{"DAI":49.29843,"USDT":448.02263,"USDC":110.31482,"TUSD":0.99634,"WETH":10.27151}},{"date":1757116800,"tokens":{"DAI":49.3075,"USDT":448.02263,"USDC":110.31382,"TUSD":0.99626,"WETH":11.37392}},{"date":1757203200,"tokens":{"DAI":49.30883,"USDT":448.02263,"USDC":110.31404,"TUSD":0.99643,"WETH":11.32379}},{"date":1757289600,"tokens":{"DAI":49.31061,"USDT":448.01502,"USDC":110.31349,"TUSD":0.99775,"WETH":11.30484}},{"date":1757376000,"tokens":{"DAI":49.31391,"USDT":448.02263,"USDC":110.31415,"TUSD":0.9978,"WETH":11.30599}},{"date":1757462400,"tokens":{"DAI":49.32378,"USDT":448.02263,"USDC":110.31415,"TUSD":0.99667,"WETH":11.352}},{"date":1757548800,"tokens":{"DAI":49.30671,"USDT":448.02263,"USDC":110.30433,"TUSD":0.99645,"WETH":11.44078}},{"date":1757635200,"tokens":{"DAI":49.37365,"USDT":448.02263,"USDC":110.304,"TUSD":0.99869,"WETH":11.08598}},{"date":1757721600,"tokens":{"DAI":49.31786,"USDT":448.47065,"USDC":110.3146,"TUSD":0.99908,"WETH":11.56712}},{"date":1757808000,"tokens":{"DAI":49.28915,"USDT":448.47065,"USDC":110.30941,"TUSD":0.99765,"WETH":11.48911}},{"date":1757894400,"tokens":{"DAI":49.37365,"USDT":448.47065,"USDC":110.31415,"TUSD":0.99728,"WETH":11.3719}},{"date":1757980800,"tokens":{"DAI":49.31825,"USDT":448.02263,"USDC":110.31029,"TUSD":0.999,"WETH":11.12272}},{"date":1758067200,"tokens":{"DAI":49.29285,"USDT":448.02263,"USDC":110.30345,"TUSD":0.99723,"WETH":11.09784}},{"date":1758153600,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.30312,"TUSD":0.99619,"WETH":11.34386}},{"date":1758240000,"tokens":{"DAI":49.30706,"USDT":448.02263,"USDC":110.30389,"TUSD":0.99792,"WETH":11.28383}},{"date":1758326400,"tokens":{"DAI":49.30676,"USDT":448.02263,"USDC":110.3029,"TUSD":0.9982,"WETH":11.526}},{"date":1758412800,"tokens":{"DAI":49.37365,"USDT":448.02263,"USDC":110.29198,"TUSD":0.99701,"WETH":11.57356}},{"date":1758499200,"tokens":{"DAI":49.30824,"USDT":448.47065,"USDC":110.29981,"TUSD":0.99909,"WETH":11.08654}},{"date":1758585600,"tokens":{"DAI":49.37365,"USDT":448.47065,"USDC":110.30323,"TUSD":0.99845,"WETH":10.72852}},{"date":1758672000,"tokens":{"DAI":49.37365,"USDT":448.02263,"USDC":110.30268,"TUSD":0.99894,"WETH":10.70535}},{"date":1758758400,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.30301,"TUSD":0.99926,"WETH":10.58295}},{"date":1758844800,"tokens":{"DAI":49.30947,"USDT":448.47065,"USDC":110.30246,"TUSD":0.99959,"WETH":10.0686}},{"date":1758931200,"tokens":{"DAI":49.27894,"USDT":448.47065,"USDC":110.289,"TUSD":0.99937,"WETH":10.37799}},{"date":1759017600,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.29187,"TUSD":0.99874,"WETH":10.35371}},{"date":1759104000,"tokens":{"DAI":49.31362,"USDT":448.02263,"USDC":110.2933,"TUSD":0.99803,"WETH":10.62059}},{"date":1759190400,"tokens":{"DAI":49.29793,"USDT":448.47065,"USDC":110.29142,"WETH":10.87305,"TUSD":0.99996}},{"date":1759276800,"tokens":{"DAI":49.30548,"USDT":448.02263,"USDC":110.29319,"TUSD":0.99909,"WETH":10.71007}},{"date":1759363200,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.31084,"TUSD":1,"WETH":11.34987}},{"date":1759449600,"tokens":{"DAI":49.29029,"USDT":448.296,"USDC":110.30661,"TUSD":0.99989,"WETH":11.5976}},{"date":1759536000,"tokens":{"DAI":49.32527,"USDT":448.30543,"USDC":110.31405,"TUSD":1.00039,"WETH":11.62437}},{"date":1759622400,"tokens":{"DAI":49.27252,"USDT":448.1866,"USDC":110.30688,"TUSD":0.99949,"WETH":11.59746}},{"date":1759708800,"tokens":{"DAI":49.3482,"USDT":448.18063,"USDC":110.31381,"TUSD":1.0001,"WETH":11.68194}},{"date":1759795200,"tokens":{"DAI":49.35735,"USDT":448.21002,"USDC":110.31381,"TUSD":0.99975,"WETH":12.02576}},{"date":1759881600,"tokens":{"DAI":49.28696,"USDT":448.23946,"USDC":110.30295,"TUSD":1.00021,"WETH":11.50057}},{"date":1759968000,"tokens":{"DAI":49.3032,"USDT":448.15163,"USDC":110.30296,"TUSD":0.99933,"WETH":11.41927}},{"date":1760054400,"tokens":{"DAI":49.34181,"USDT":448.22417,"USDC":110.31222,"TUSD":0.99953,"WETH":11.24847}},{"date":1760140800,"tokens":{"DAI":49.21883,"USDT":448.81895,"USDC":110.31937,"TUSD":0.99998,"WETH":9.94793}},{"date":1760227200,"tokens":{"DAI":49.30517,"USDT":448.67746,"USDC":110.32289,"TUSD":0.99933,"WETH":9.66328}},{"date":1760313600,"tokens":{"DAI":49.3558,"USDT":448.53216,"USDC":110.325,"TUSD":1.00003,"WETH":10.80859}},{"date":1760400000,"tokens":{"DAI":49.28554,"USDT":448.49717,"USDC":110.32445,"TUSD":0.9998,"WETH":10.89894}},{"date":1760486400,"tokens":{"DAI":49.29635,"USDT":448.31956,"USDC":110.31349,"TUSD":0.99937,"WETH":10.57785}},{"date":1760572800,"tokens":{"DAI":49.39068,"USDT":448.38043,"USDC":110.32295,"TUSD":0.99925,"WETH":10.37815}},{"date":1760659200,"tokens":{"DAI":49.3273,"USDT":448.27725,"USDC":110.32434,"TUSD":0.99887,"WETH":10.08069}},{"date":1760745600,"tokens":{"DAI":49.32502,"USDT":448.36583,"USDC":110.32475,"TUSD":0.9991,"WETH":9.91655}},{"date":1760832000,"tokens":{"DAI":49.28942,"USDT":448.29718,"USDC":110.31397,"TUSD":0.99833,"WETH":9.96935}},{"date":1760918400,"tokens":{"DAI":49.37834,"USDT":448.27288,"USDC":110.32148,"TUSD":0.99879,"WETH":10.26786}},{"date":1761004800,"tokens":{"DAI":49.29125,"USDT":448.24043,"USDC":110.32463,"TUSD":0.99854,"WETH":10.13499}},{"date":1761091200,"tokens":{"DAI":49.35026,"USDT":448.28926,"USDC":110.31445,"TUSD":0.99707,"WETH":9.97449}},{"date":1761177600,"tokens":{"DAI":49.3203,"USDT":448.18817,"USDC":110.31328,"TUSD":0.99969,"WETH":9.85658}},{"date":1761264000,"tokens":{"DAI":49.23438,"USDT":448.26861,"USDC":110.31385,"TUSD":0.99859,"WETH":10.04766}},{"date":1761350400,"tokens":{"DAI":49.35661,"USDT":448.19602,"USDC":110.32455,"TUSD":0.99702,"WETH":10.14692}},{"date":1761436800,"tokens":{"DAI":49.37899,"USDT":448.18498,"USDC":110.31395,"TUSD":0.99802,"WETH":10.16397}},{"date":1761523200,"tokens":{"DAI":49.29289,"USDT":448.09485,"USDC":110.31315,"TUSD":0.99868,"WETH":10.78045}},{"date":1761609600,"tokens":{"DAI":49.29066,"USDT":448.0653,"USDC":110.32472,"TUSD":0.99869,"WETH":10.60341}},{"date":1761696000,"tokens":{"DAI":49.2845,"USDT":448.11336,"USDC":110.3143,"TUSD":0.99915,"WETH":10.32794}},{"date":1761782400,"tokens":{"DAI":49.30947,"USDT":448.16108,"USDC":110.31411,"TUSD":0.99674,"WETH":10.12168}},{"date":1761868800,"tokens":{"DAI":49.32756,"USDT":448.04204,"USDC":110.30601,"TUSD":0.99779,"WETH":9.88014}},{"date":1761955200,"tokens":{"DAI":49.34817,"USDT":447.90125,"USDC":110.30906,"TUSD":0.99636,"WETH":9.94358}},{"date":1762041600,"tokens":{"DAI":49.29927,"USDT":447.93434,"USDC":110.30293,"TUSD":0.99642,"WETH":10.03323}},{"date":1762128000,"tokens":{"DAI":49.31182,"USDT":448.06696,"USDC":110.30324,"TUSD":0.99871,"WETH":9.81242}},{"date":1762214400,"tokens":{"DAI":49.27005,"USDT":448.00467,"USDC":110.31389,"TUSD":0.9986,"WETH":9.36173}},{"date":1762300800,"tokens":{"DAI":49.29593,"USDT":448.03562,"USDC":110.31353,"TUSD":0.99816,"WETH":8.51445}},{"date":1762387200,"tokens":{"DAI":49.2969,"USDT":448.00006,"USDC":110.30348,"TUSD":0.99603,"WETH":8.8497}},{"date":1762473600,"tokens":{"DAI":49.30425,"USDT":447.84109,"USDC":110.31343,"TUSD":0.99769,"WETH":8.62447}},{"date":1762560000,"tokens":{"DAI":49.31274,"USDT":447.84083,"USDC":110.32531,"TUSD":0.99561,"WETH":8.91725}},{"date":1762646400,"tokens":{"DAI":49.30493,"USDT":447.90641,"USDC":110.30862,"TUSD":0.99582,"WETH":8.82546}},{"date":1762732800,"tokens":{"DAI":49.34613,"USDT":448.02697,"USDC":110.31359,"TUSD":0.99871,"WETH":9.42892}},{"date":1762819200,"tokens":{"DAI":49.29554,"USDT":447.82619,"USDC":110.31349,"TUSD":0.99788,"WETH":9.4197}},{"date":1762905600,"tokens":{"DAI":49.29898,"USDT":447.86199,"USDC":110.31367,"TUSD":0.99858,"WETH":8.87442}},{"date":1762992000,"tokens":{"DAI":49.31296,"USDT":447.96055,"USDC":110.30302,"TUSD":0.99675,"WETH":8.90336}},{"date":1763078400,"tokens":{"DAI":49.33258,"USDT":447.77487,"USDC":110.30307,"TUSD":0.99592,"WETH":8.29493}},{"date":1763164800,"tokens":{"DAI":49.30174,"USDT":447.73204,"USDC":110.30341,"TUSD":0.99612,"WETH":8.30904}},{"date":1763251200,"tokens":{"DAI":4.18842,"USDT":447.94394,"USDC":110.31396,"TUSD":0.99528,"WETH":8.22655}},{"date":1763337600,"tokens":{"DAI":4.18747,"USDT":447.61436,"USDC":110.31355,"TUSD":0.99576,"WETH":8.2638}},{"date":1763424000,"tokens":{"DAI":4.19168,"USDT":447.41808,"USDC":110.30509,"TUSD":0.99525,"WETH":7.87366}},{"date":1763510400,"tokens":{"DAI":4.18368,"USDT":447.68403,"USDC":110.30344,"TUSD":0.99629,"WETH":8.16971}},{"date":1763596800,"tokens":{"DAI":4.18742,"USDT":447.65504,"USDC":110.3004,"TUSD":0.9964,"WETH":7.986}},{"date":1763683200,"tokens":{"DAI":4.18723,"USDT":447.55146,"USDC":110.31013,"TUSD":0.99662,"WETH":7.44157}},{"date":1763769600,"tokens":{"DAI":4.18542,"USDT":447.75675,"USDC":110.29326,"TUSD":0.99662,"WETH":7.3047}},{"date":1763856000,"tokens":{"DAI":4.18782,"USDT":447.84466,"USDC":110.30266,"TUSD":0.99579,"WETH":7.42154}},{"date":1763942400,"tokens":{"DAI":4.18914,"USDT":447.93923,"USDC":110.30688,"TUSD":0.9963,"WETH":7.40212}},{"date":1764028800,"tokens":{"DAI":4.18811,"USDT":447.96656,"USDC":110.30274,"TUSD":0.99646,"WETH":7.70439}},{"date":1764115200,"tokens":{"DAI":4.19111,"USDT":447.89066,"USDC":110.29224,"TUSD":0.99533,"WETH":7.72366}},{"date":1764201600,"tokens":{"DAI":4.18909,"USDT":447.98251,"USDC":110.3036,"TUSD":0.9962,"WETH":7.99731}},{"date":1764288000,"tokens":{"DAI":4.18862,"USDT":447.99777,"USDC":110.30446,"TUSD":0.99531,"WETH":7.93216}},{"date":1764374400,"tokens":{"DAI":4.18858,"USDT":448.18262,"USDC":110.31357,"TUSD":0.99606,"WETH":7.99546}},{"date":1764460800,"tokens":{"DAI":4.19006,"USDT":448.14924,"USDC":110.30337,"TUSD":0.99631,"WETH":7.91264}},{"date":1764547200,"tokens":{"DAI":4.18895,"USDT":448.08605,"USDC":110.31027,"TUSD":0.99581,"WETH":7.86136}},{"date":1764633600,"tokens":{"DAI":0.02097,"USDT":448.06721,"USDC":110.31868,"TUSD":0.99629,"WETH":7.37714}},{"date":1764720000,"tokens":{"DAI":0.02097,"USDT":448.11472,"USDC":110.31397,"WETH":7.98461,"TUSD":0.99635}},{"date":1764806400,"tokens":{"DAI":0.02098,"USDT":448.15078,"USDC":110.31398,"TUSD":0.99858,"WETH":8.43946}},{"date":1764892800,"tokens":{"DAI":0.02098,"USDT":448.12561,"USDC":110.30622,"TUSD":0.99812,"WETH":8.33947}},{"date":1764979200,"tokens":{"DAI":0.02096,"USDT":448.11498,"USDC":110.30284,"TUSD":0.99772,"WETH":7.95159}},{"date":1765065600,"tokens":{"DAI":0.02097,"USDT":448.12803,"USDC":110.30255,"TUSD":0.99784,"WETH":8.01631}},{"date":1765152000,"tokens":{"DAI":0.02097,"USDT":448.11979,"USDC":110.30285,"TUSD":0.99773,"WETH":8.02953}},{"date":1765238400,"tokens":{"DAI":0.02098,"USDT":448.05064,"USDC":110.31412,"TUSD":0.99751,"WETH":8.14661}},{"date":1765324800,"tokens":{"DAI":0.02098,"USDT":448.0874,"USDC":110.32108,"TUSD":0.99721,"WETH":8.71154}},{"date":1765411200,"tokens":{"DAI":0.02097,"USDT":448.11546,"USDC":110.30264,"TUSD":0.99804,"WETH":8.53613}},{"date":1765497600,"tokens":{"DAI":0.02097,"USDT":448.08584,"USDC":110.32786,"TUSD":0.9975,"WETH":8.53528}},{"date":1765584000,"tokens":{"DAI":0.02097,"USDT":448.11323,"USDC":110.32273,"TUSD":0.99612,"WETH":8.1034}},{"date":1765670400,"tokens":{"DAI":0.02097,"USDT":448.13875,"USDC":110.32904,"TUSD":0.99658,"WETH":8.18906}},{"date":1765756800,"tokens":{"DAI":0.02097,"USDT":448.10503,"USDC":110.32939,"TUSD":0.99636,"WETH":8.07962}},{"date":1765843200,"tokens":{"DAI":0.02097,"USDT":447.99527,"USDC":110.32243,"TUSD":0.99605,"WETH":7.72593}},{"date":1765929600,"tokens":{"DAI":0.02098,"USDT":448.00898,"USDC":110.34662,"TUSD":0.99566,"WETH":7.78145}},{"date":1766016000,"tokens":{"DAI":0.02097,"USDT":447.88338,"USDC":110.31336,"TUSD":0.99612,"WETH":7.45955}},{"date":1766102400,"tokens":{"DAI":0.02096,"USDT":447.8538,"USDC":110.30517,"TUSD":0.99575,"WETH":7.45737}},{"date":1766188800,"tokens":{"DAI":0.02097,"USDT":447.85227,"USDC":110.33402,"TUSD":0.99576,"WETH":7.85632}},{"date":1766275200,"tokens":{"DAI":0.02099,"USDT":447.90652,"USDC":110.32778,"TUSD":0.99571,"WETH":7.83724}},{"date":1766361600,"tokens":{"DAI":0.02097,"USDT":447.9083,"USDC":110.33343,"TUSD":0.99607,"WETH":7.96389}},{"date":1766448000,"tokens":{"DAI":0.02096,"USDT":447.7804,"USDC":110.31007,"TUSD":0.99571,"WETH":7.95698}},{"date":1766534400,"tokens":{"DAI":0.02097,"USDT":447.79654,"USDC":110.30098,"TUSD":0.99835,"WETH":7.75358}},{"date":1766620800,"tokens":{"DAI":0.02097,"USDT":447.79704,"USDC":110.32565,"TUSD":0.99831,"WETH":7.75364}},{"date":1766707200,"tokens":{"DAI":0.02097,"USDT":447.66359,"USDC":110.29575,"TUSD":0.99828,"WETH":7.79976}},{"date":1766793600,"tokens":{"DAI":0.02097,"USDT":447.76352,"USDC":110.31681,"TUSD":0.99834,"WETH":7.71208}},{"date":1766880000,"tokens":{"DAI":0.02097,"USDT":447.80241,"USDC":110.33912,"TUSD":0.99861,"WETH":7.74945}},{"date":1766966400,"tokens":{"DAI":0.02097,"USDT":447.72123,"USDC":110.3709,"TUSD":0.99864,"WETH":7.8177}},{"date":1767052800,"tokens":{"DAI":0.02097,"USDT":447.55302,"USDC":110.30995,"TUSD":0.9978,"WETH":7.7296}},{"date":1767139200,"tokens":{"DAI":0.02097,"USDT":447.51283,"USDC":110.31141,"TUSD":0.99677,"WETH":7.81738}},{"date":1767225600,"tokens":{"DAI":0.02097,"USDT":447.37777,"USDC":110.30721,"TUSD":0.99664,"WETH":7.85473}},{"date":1767312000,"tokens":{"DAI":0.02096,"USDT":447.54851,"USDC":110.32008,"TUSD":0.9966,"WETH":7.90406}},{"date":1767398400,"tokens":{"DAI":0.02098,"USDT":447.86863,"USDC":110.3278,"TUSD":0.99817,"WETH":8.19778}},{"date":1767484800,"tokens":{"DAI":0.02096,"USDT":447.86996,"USDC":110.33217,"TUSD":0.99832,"WETH":8.2905}},{"date":1767571200,"tokens":{"DAI":0.02096,"USDT":447.83014,"USDC":110.28899,"TUSD":0.99764,"WETH":8.37335}},{"date":1767657600,"tokens":{"DAI":0.021,"USDT":447.98359,"USDC":110.2951,"TUSD":0.99829,"WETH":8.46407}},{"date":1767744000,"tokens":{"DAI":0.02097,"USDT":447.86465,"USDC":110.32134,"TUSD":0.99796,"WETH":8.63595}},{"date":1767830400,"tokens":{"DAI":0.02098,"USDT":447.5927,"USDC":110.29707,"TUSD":0.9973,"WETH":8.25457}},{"date":1767916800,"tokens":{"DAI":0.02097,"USDT":447.63893,"USDC":110.32194,"TUSD":0.99742,"WETH":8.16764}},{"date":1768003200,"tokens":{"DAI":0.02097,"USDT":447.45668,"USDC":110.32027,"TUSD":0.9968,"WETH":8.09864}},{"date":1768089600,"tokens":{"DAI":0.02097,"USDT":447.44587,"USDC":110.37192,"TUSD":0.99746,"WETH":8.11253}},{"date":1768176000,"tokens":{"DAI":0.02096,"USDT":447.41582,"USDC":110.31747,"TUSD":0.99738,"WETH":8.30868}},{"date":1768262400,"tokens":{"DAI":0.02097,"USDT":447.52446,"USDC":110.30827,"TUSD":0.9985,"WETH":8.15336}},{"date":1768348800,"tokens":{"DAI":0.02098,"USDT":447.72265,"USDC":110.29467,"TUSD":0.99897,"WETH":8.74186}},{"date":1768435200,"tokens":{"DAI":0.02099,"USDT":447.98888,"USDC":110.30207,"TUSD":1.00008,"WETH":8.7764}},{"date":1768521600,"tokens":{"DAI":0.02098,"USDT":447.87003,"USDC":110.30569,"TUSD":0.99965,"WETH":8.65394}},{"date":1768608000,"tokens":{"DAI":0.02098,"USDT":447.85209,"USDC":110.61592,"TUSD":0.99918,"WETH":8.63203}},{"date":1768694400,"tokens":{"DAI":0.02097,"USDT":447.81928,"USDC":111.48519,"TUSD":0.99948,"WETH":8.68759}},{"date":1768780800,"tokens":{"DAI":0.02097,"USDT":447.82822,"USDC":110.2926,"TUSD":0.99931,"WETH":8.39199}},{"date":1768867200,"tokens":{"DAI":0.02097,"USDT":447.70211,"USDC":110.29188,"TUSD":0.99922,"WETH":8.34876}},{"date":1768953600,"tokens":{"DAI":0.02097,"USDT":447.52765,"USDC":110.30415,"TUSD":0.99879,"WETH":7.80126}},{"date":1769040000,"tokens":{"DAI":0.02098,"USDT":447.6104,"USDC":110.31341,"TUSD":0.99871,"WETH":7.95985}},{"date":1769126400,"tokens":{"DAI":0.02097,"USDT":447.57645,"USDC":110.30268,"TUSD":0.99871,"WETH":7.78121}},{"date":1769212800,"tokens":{"DAI":0.02097,"USDT":447.40824,"USDC":110.30259,"TUSD":0.99845,"WETH":7.79284}},{"date":1769299200,"tokens":{"DAI":0.02098,"USDT":447.34852,"USDC":110.29657,"TUSD":0.99816,"WETH":7.77248}},{"date":1769385600,"tokens":{"DAI":0.02097,"USDT":447.55,"USDC":110.30342,"TUSD":0.99899,"WETH":7.44708}},{"date":1769472000,"tokens":{"DAI":0.00098,"USDT":447.52724,"USDC":110.29984,"TUSD":0.99857,"WETH":7.73388}},{"date":1769558400,"tokens":{"DAI":0.00098,"USDT":447.45096,"USDC":110.30272,"TUSD":0.99843,"WETH":7.95843}},{"date":1769644800,"tokens":{"DAI":0.00098,"USDT":447.39772,"USDC":110.29309,"TUSD":0.99785,"WETH":7.87232}},{"date":1769731200,"tokens":{"DAI":0.00098,"USDT":447.32633,"USDC":110.30294,"TUSD":0.99833,"WETH":7.22654}},{"date":1769817600,"tokens":{"DAI":0.00098,"USDT":447.36289,"USDC":110.30246,"TUSD":0.9979,"WETH":7.15001}},{"date":1769904000,"tokens":{"DAI":0.00098,"USDT":447.5703,"USDC":110.29199,"TUSD":0.99768,"WETH":6.49957}},{"date":1769990400,"tokens":{"DAI":0.00098,"USDT":447.56274,"USDC":110.29333,"TUSD":0.99743,"WETH":6.13248}},{"date":1770076800,"tokens":{"DAI":0.00098,"USDT":447.6418,"USDC":110.31095,"TUSD":0.99899,"WETH":6.23276}},{"date":1770163200,"tokens":{"DAI":0.00098,"USDT":447.42301,"USDC":110.29347,"TUSD":0.99797,"WETH":5.94301}},{"date":1770249600,"tokens":{"DAI":0.00098,"USDT":447.06023,"USDC":110.3046,"TUSD":0.99782,"WETH":5.66411}},{"date":1770336000,"tokens":{"DAI":0.00097,"USDT":447.19065,"USDC":110.3073,"TUSD":1.00046,"WETH":4.73579}},{"date":1770422400,"tokens":{"DAI":0.00098,"USDT":447.79188,"USDC":110.31327,"TUSD":0.99905,"WETH":5.49685}},{"date":1770508800,"tokens":{"DAI":0.00098,"USDT":447.74492,"USDC":110.32646,"TUSD":0.99854,"WETH":5.58982}},{"date":1770595200,"tokens":{"DAI":0.00098,"USDT":447.75648,"USDC":110.32741,"TUSD":0.99766,"WETH":5.5801}},{"date":1770681600,"tokens":{"DAI":0.00098,"USDT":447.81507,"USDC":110.31631,"TUSD":0.9982,"WETH":5.66843}},{"date":1770768000,"tokens":{"DAI":0.00098,"USDT":447.8012,"USDC":110.31935,"TUSD":0.99829,"WETH":5.40985}},{"date":1770854400,"tokens":{"DAI":0.00098,"USDT":447.78662,"USDC":110.32363,"TUSD":0.99784,"WETH":5.28919}},{"date":1770940800,"tokens":{"DAI":0.00098,"USDT":447.75266,"USDC":110.32511,"TUSD":0.99814,"WETH":5.22723}},{"date":1771027200,"tokens":{"DAI":0.00098,"USDT":447.86748,"USDC":110.32613,"TUSD":0.99824,"WETH":5.51515}},{"date":1771113600,"tokens":{"DAI":0.00098,"USDT":447.93642,"USDC":110.32541,"TUSD":0.99821,"WETH":5.51835}},{"date":1771200000,"tokens":{"DAI":0.00098,"USDT":447.82203,"USDC":110.32694,"TUSD":0.99837,"WETH":5.271}},{"date":1771286400,"tokens":{"DAI":0.00098,"USDT":447.85906,"USDC":110.32455,"TUSD":0.9983,"WETH":5.36641}},{"date":1771372800,"tokens":{"DAI":0.00098,"USDT":447.8454,"USDC":110.32775,"TUSD":0.99757,"WETH":5.3239}},{"date":1771459200,"tokens":{"DAI":0.00098,"USDT":447.86338,"USDC":110.31393,"TUSD":0.99814,"WETH":5.2952}},{"date":1771545600,"tokens":{"DAI":0.00098,"USDT":447.82426,"USDC":110.33462,"TUSD":0.9983,"WETH":5.23888}},{"date":1771632000,"tokens":{"DAI":0.00098,"USDT":447.87955,"USDC":110.31551,"TUSD":0.99903,"WETH":5.28188}},{"date":1771718400,"tokens":{"DAI":0.00098,"USDT":447.87247,"USDC":110.32414,"TUSD":0.99937,"WETH":5.29119}},{"date":1771804800,"tokens":{"DAI":0.00098,"USDT":447.82342,"USDC":110.33306,"TUSD":0.99976,"WETH":5.23173}},{"date":1771891200,"tokens":{"DAI":0.00098,"USDT":447.80044,"USDC":110.32475,"TUSD":0.99885,"WETH":4.92274}},{"date":1771977600,"tokens":{"DAI":0.00098,"USDT":448.06041,"USDC":110.34134,"TUSD":0.99929,"WETH":4.99355}},{"date":1772064000,"tokens":{"DAI":0.00098,"USDT":448.0472,"USDC":110.32507,"TUSD":0.99923,"WETH":5.49382}},{"date":1772150400,"tokens":{"DAI":0.00098,"USDT":448.08018,"USDC":110.33452,"TUSD":0.99867,"WETH":5.38624}},{"date":1772236800,"tokens":{"DAI":0.00098,"USDT":448.01453,"USDC":110.33579,"TUSD":0.99935,"WETH":5.18173}},{"date":1772323200,"tokens":{"DAI":0.00098,"USDT":448.17904,"USDC":110.33335,"TUSD":0.99837,"WETH":5.46754}},{"date":1772409600,"tokens":{"DAI":0.00098,"USDT":448.05818,"USDC":110.33533,"TUSD":0.99838,"WETH":5.27794}},{"date":1772496000,"tokens":{"DAI":0.00098,"USDT":447.96679,"USDC":110.33155,"TUSD":0.99998,"WETH":5.39106}},{"date":1772582400,"tokens":{"DAI":0.00098,"USDT":448.01409,"USDC":110.33257,"TUSD":0.99971,"WETH":5.32956}},{"date":1772668800,"tokens":{"DAI":0.00098,"USDT":448.12574,"USDC":110.32574,"TUSD":0.99992,"WETH":5.71092}},{"date":1772755200,"tokens":{"DAI":0.00098,"USDT":448.02674,"USDC":110.33521,"TUSD":1.00016,"WETH":5.59166}},{"date":1772841600,"tokens":{"DAI":0.00098,"USDT":448.00456,"USDC":110.3248,"TUSD":1.00018,"WETH":5.31492}},{"date":1772928000,"tokens":{"DAI":0.00098,"USDT":447.98703,"USDC":110.33449,"TUSD":0.99999,"WETH":5.22681}},{"date":1773014400,"tokens":{"DAI":0.00098,"USDT":448.01084,"USDC":110.33247,"TUSD":0.99962,"WETH":5.23761}},{"date":1773100800,"tokens":{"DAI":0.00098,"USDT":448.00713,"USDC":110.33534,"TUSD":1.0001,"WETH":5.45652}},{"date":1773187200,"tokens":{"DAI":0.00098,"USDT":448.01394,"USDC":110.32511,"TUSD":0.99915,"WETH":5.4635}},{"date":1773273600,"tokens":{"DAI":0.00098,"USDT":448.04376,"USDC":110.33493,"TUSD":0.99978,"WETH":5.50917}},{"date":1773360000,"tokens":{"DAI":0.00098,"USDT":448.02516,"USDC":110.32409,"TUSD":0.99949,"WETH":5.63986}},{"date":1773446400,"tokens":{"DAI":0.00098,"USDT":448.04147,"USDC":110.32742,"TUSD":0.99933,"WETH":5.61116}},{"date":1773532800,"tokens":{"DAI":0.00098,"USDT":448.12387,"USDC":110.33551,"TUSD":0.99952,"WETH":5.61149}},{"date":1773619200,"tokens":{"DAI":0.00098,"USDT":448.06065,"USDC":110.33504,"TUSD":0.99944,"WETH":5.81956}},{"date":1773705600,"tokens":{"DAI":0.00098,"USDT":448.02323,"USDC":110.3249,"TUSD":0.99959,"WETH":6.2811}},{"date":1773792000,"tokens":{"DAI":0.00098,"USDT":448.08829,"USDC":110.32496,"TUSD":1.00002,"WETH":6.19447}},{"date":1773878400,"tokens":{"DAI":0.00098,"USDT":448.02572,"USDC":110.32844,"TUSD":0.99936,"WETH":5.86772}},{"date":1773964800,"tokens":{"DAI":0.00098,"USDT":448.02999,"USDC":110.3311,"WETH":5.76726,"TUSD":0.99943}},{"date":1774051200,"tokens":{"DAI":0.00098,"USDT":447.95285,"USDC":110.33115,"TUSD":0.99911,"WETH":5.75052}},{"date":1774137600,"tokens":{"DAI":0.00098,"USDT":447.96777,"USDC":110.32734,"TUSD":0.99935,"WETH":5.59875}},{"date":1774224000,"tokens":{"DAI":0.00098,"USDT":447.92163,"USDC":110.33519,"TUSD":0.99924,"WETH":5.48946}},{"date":1774310400,"tokens":{"DAI":0.00098,"USDT":447.88098,"USDC":110.324,"TUSD":0.99931,"WETH":5.71707}},{"date":1774396800,"tokens":{"DAI":0.00098,"USDT":447.83939,"USDC":110.32606,"TUSD":0.99858,"WETH":5.79705}},{"date":1774483200,"tokens":{"DAI":0.00098,"USDT":447.86543,"USDC":110.32019,"TUSD":0.99857,"WETH":5.79501}},{"date":1774569600,"tokens":{"DAI":0.00098,"USDT":447.73946,"USDC":110.31491,"TUSD":0.99811,"WETH":5.51113}},{"date":1774656000,"tokens":{"DAI":0.00098,"USDT":447.72038,"USDC":110.30474,"TUSD":0.99771,"WETH":5.33732}},{"date":1774742400,"tokens":{"DAI":0.00098,"USDT":447.72064,"USDC":110.31304,"TUSD":0.99753,"WETH":5.37765}},{"date":1774828800,"tokens":{"DAI":0.00098,"USDT":447.61906,"USDC":110.30671,"TUSD":0.99773,"WETH":5.46196}},{"date":1774915200,"tokens":{"DAI":0.00098,"USDT":447.65107,"USDC":110.2941,"TUSD":0.99826,"WETH":5.57383}},{"date":1775001600,"tokens":{"DAI":0.00098,"USDT":447.61778,"USDC":110.29394,"TUSD":0.99751,"WETH":5.65044}},{"date":1775088000,"tokens":{"DAI":0.00098,"USDT":447.9392,"USDC":110.3321,"TUSD":0.99792,"WETH":5.56863}},{"date":1775174400,"tokens":{"DAI":0.00098,"USDT":447.99962,"USDC":110.34635,"TUSD":0.99919,"WETH":5.49575}},{"date":1775260800,"tokens":{"DAI":0.00098,"USDT":447.96717,"USDC":110.34102,"TUSD":0.99953,"WETH":5.50618}},{"date":1775347200,"tokens":{"DAI":0.00098,"USDT":447.99179,"USDC":110.32531,"TUSD":0.99937,"WETH":5.52822}},{"date":1775433600,"tokens":{"DAI":0.00098,"USDT":447.86759,"USDC":110.33892,"TUSD":0.99902,"WETH":5.7341}},{"date":1775520000,"tokens":{"DAI":0.00098,"USDT":447.97787,"USDC":110.31943,"TUSD":0.99896,"WETH":5.6589}},{"date":1775606400,"tokens":{"DAI":0.00098,"USDT":447.97216,"USDC":110.32918,"TUSD":0.99926,"WETH":5.98382}},{"date":1775692800,"tokens":{"DAI":0.00098,"USDT":448.0375,"USDC":110.33243,"TUSD":0.99927,"WETH":5.84776}},{"date":1775779200,"tokens":{"DAI":0.00098,"USDT":448.05449,"USDC":110.29089,"TUSD":0.99917,"WETH":5.85041}},{"date":1775865600,"tokens":{"DAI":0.00098,"USDT":448.12222,"USDC":110.32285,"TUSD":0.9997,"WETH":6.0026}},{"date":1775952000,"tokens":{"DAI":0.00098,"USDT":448.15292,"USDC":110.30707,"TUSD":0.99939,"WETH":6.08808}},{"date":1776038400,"tokens":{"DAI":0.00098,"USDT":447.96549,"USDC":110.21846,"TUSD":0.99947,"WETH":5.85648}},{"date":1776124800,"tokens":{"DAI":0.00098,"USDT":448.15575,"USDC":110.3174,"TUSD":0.99989,"WETH":6.32946}},{"date":1776211200,"tokens":{"DAI":0.00098,"USDT":448.14542,"USDC":110.31215,"TUSD":0.99967,"WETH":6.20844}},{"date":1776297600,"tokens":{"DAI":0.00098,"USDT":448.08397,"USDC":110.31621,"TUSD":0.99923,"WETH":6.2743}},{"date":1776384000,"tokens":{"DAI":0.00098,"USDT":448.10097,"USDC":110.3239,"TUSD":0.99951,"WETH":6.19334}},{"date":1776470400,"tokens":{"DAI":0.00098,"USDT":448.1298,"USDC":110.31744,"TUSD":0.99902,"WETH":6.4584}},{"date":1776556800,"tokens":{"DAI":0.00098,"USDT":448.11998,"USDC":110.31291,"TUSD":0.9993,"WETH":6.25731}},{"date":1776643200,"tokens":{"DAI":0.00098,"USDT":448.12643,"USDC":110.30769,"TUSD":0.9989,"WETH":6.062}},{"date":1776729600,"tokens":{"DAI":0.00098,"USDT":448.12095,"USDC":110.33476,"TUSD":0.99818,"WETH":6.18086}},{"date":1776816000,"tokens":{"DAI":0.00098,"USDT":448.10403,"USDC":110.32629,"TUSD":0.99848,"WETH":6.19114}},{"date":1776902400,"tokens":{"DAI":0.00098,"USDT":448.13354,"USDC":110.30721,"TUSD":0.99852,"WETH":6.2696}},{"date":1776988800,"tokens":{"DAI":0.00098,"USDT":448.11169,"USDC":110.31935,"TUSD":0.99809,"WETH":6.20566}},{"date":1777075200,"tokens":{"DAI":0.00098,"USDT":448.12314,"USDC":110.31764,"TUSD":1.00059,"WETH":6.17065}},{"date":1777161600,"tokens":{"DAI":0.00098,"USDT":448.1004,"USDC":110.32064,"TUSD":1.00025,"WETH":6.15714}},{"date":1777248000,"tokens":{"DAI":0.00098,"USDT":448.07306,"USDC":110.32485,"TUSD":1.00004,"WETH":6.36919}},{"date":1777334400,"tokens":{"DAI":0.00098,"USDT":447.99904,"USDC":110.32674,"TUSD":1.00121,"WETH":6.12103}},{"date":1777420800,"tokens":{"DAI":0.00098,"USDT":447.93694,"USDC":110.31509,"TUSD":0.99989,"WETH":6.09171}},{"date":1777507200,"tokens":{"DAI":0.00098,"USDT":447.82441,"USDC":110.30923,"TUSD":0.99949,"WETH":6.03022}},{"date":1777593600,"tokens":{"DAI":0.00098,"USDT":447.80475,"USDC":110.2959,"TUSD":0.99913,"WETH":6.01099}},{"date":1777680000,"tokens":{"DAI":0.00098,"USDT":447.92494,"USDC":110.3193,"TUSD":0.99871,"WETH":6.13027}},{"date":1777766400,"tokens":{"DAI":0.00098,"USDT":447.95463,"USDC":110.3331,"TUSD":0.99849,"WETH":6.1257}},{"date":1777852800,"tokens":{"DAI":0.00098,"USDT":447.92235,"USDC":110.31552,"TUSD":0.99867,"WETH":6.16097}},{"date":1777939200,"tokens":{"DAI":0.00098,"USDT":447.90923,"USDC":110.30969,"TUSD":0.99782,"WETH":6.25572}},{"date":1778025600,"tokens":{"DAI":0.00098,"USDT":447.93912,"USDC":110.31271,"TUSD":0.9985,"WETH":6.30811}},{"date":1778112000,"tokens":{"DAI":0.00098,"USDT":447.95195,"USDC":110.31947,"TUSD":0.99793,"WETH":6.19566}},{"date":1778198400,"tokens":{"DAI":0.00098,"USDT":447.97996,"USDC":110.30177,"TUSD":0.9986,"WETH":6.09135}},{"date":1778284800,"tokens":{"DAI":0.00098,"USDT":447.99152,"USDC":110.31779,"TUSD":0.99974,"WETH":6.14842}},{"date":1778371200,"tokens":{"DAI":0.00098,"USDT":447.94202,"USDC":110.3171,"TUSD":0.99991,"WETH":6.19038}},{"date":1778457600,"tokens":{"DAI":0.00098,"USDT":447.91133,"USDC":110.31151,"TUSD":0.99982,"WETH":6.20915}},{"date":1778544000,"tokens":{"DAI":0.00098,"USDT":447.86962,"USDC":110.32044,"TUSD":0.99937,"WETH":6.16096}},{"date":1778630400,"tokens":{"DAI":0.00098,"USDT":447.9027,"USDC":110.32865,"TUSD":0.99953,"WETH":6.07841}},{"date":1778716800,"tokens":{"DAI":0.00098,"USDT":447.80701,"USDC":110.30023,"TUSD":0.99948,"WETH":5.97617}},{"date":1778803200,"tokens":{"DAI":0.00098,"USDT":447.88683,"USDC":110.30054,"TUSD":0.99941,"WETH":6.03163}},{"date":1778889600,"tokens":{"DAI":0.00098,"USDT":447.77353,"USDC":110.32036,"TUSD":0.99909,"WETH":5.92415}},{"date":1778976000,"tokens":{"DAI":0.00098,"USDT":447.81526,"USDC":110.30183,"TUSD":0.99946,"WETH":5.80248}},{"date":1779062400,"tokens":{"DAI":0.00098,"USDT":447.75056,"USDC":110.31336,"TUSD":0.99927,"WETH":5.66511}},{"date":1779148800,"tokens":{"DAI":0.00098,"USDT":447.68803,"USDC":110.31184,"TUSD":0.99899,"WETH":5.71349}},{"date":1779235200,"tokens":{"DAI":0.00098,"USDT":447.59936,"USDC":110.31151,"TUSD":0.99907,"WETH":5.64729}},{"date":1779321600,"tokens":{"DAI":0.00098,"USDT":447.57211,"USDC":110.29462,"TUSD":0.99921,"WETH":5.72439}},{"date":1779408000,"tokens":{"DAI":0.00098,"USDT":447.5809,"USDC":110.30228,"TUSD":0.99955,"WETH":5.69184}},{"date":1779494400,"tokens":{"DAI":0.00098,"USDT":447.4872,"USDC":110.33011,"TUSD":0.99886,"WETH":5.52595}},{"date":1779580800,"tokens":{"DAI":0.00098,"USDT":447.4179,"USDC":110.30698,"TUSD":0.9986,"WETH":5.67278}},{"date":1779667200,"tokens":{"DAI":0.00098,"USDT":447.47488,"USDC":110.3065,"TUSD":0.99881,"WETH":5.62267}},{"date":1779753600,"tokens":{"DAI":0.00098,"USDT":447.56492,"USDC":110.30295,"TUSD":0.99895,"WETH":5.58595}},{"date":1779840000,"tokens":{"DAI":0.00098,"USDT":447.41305,"USDC":110.31593,"TUSD":0.99835,"WETH":5.53888}},{"date":1779926400,"tokens":{"DAI":0.00098,"USDT":447.327,"USDC":110.31042,"TUSD":0.9978,"WETH":5.42105}},{"date":1780012800,"tokens":{"DAI":0.00098,"USDT":447.38466,"USDC":110.28687,"TUSD":0.99857,"WETH":5.36033}},{"date":1780099200,"tokens":{"DAI":0.00098,"USDT":447.4596,"USDC":110.30306,"TUSD":0.99863,"WETH":5.40388}},{"date":1780185600,"tokens":{"DAI":0.00098,"USDT":447.3377,"USDC":110.29434,"TUSD":0.99835,"WETH":5.43019}},{"date":1780272000,"tokens":{"DAI":0.00098,"USDT":447.35754,"USDC":110.28524,"TUSD":0.99829,"WETH":6.37924}},{"date":1780358400,"tokens":{"DAI":0.00098,"USDT":447.37232,"USDC":110.29053,"TUSD":0.99902,"WETH":6.28649}},{"date":1780444800,"tokens":{"DAI":0.00098,"USDT":447.41355,"USDC":110.30318,"WETH":5.96277,"TUSD":0.99812}},{"date":1780531200,"tokens":{"DAI":0.00098,"USDT":447.51009,"USDC":110.31259,"TUSD":1.00029,"WETH":5.63604}},{"date":1780617600,"tokens":{"DAI":0.00098,"USDT":447.51275,"USDC":110.30825,"TUSD":0.99831,"WETH":5.58957}},{"date":1780704000,"tokens":{"DAI":0.00098,"USDT":447.87482,"USDC":110.30218,"TUSD":0.99886,"WETH":5.15426}},{"date":1780790400,"tokens":{"DAI":0.00098,"USDT":447.79495,"USDC":110.29522,"TUSD":0.99903,"WETH":5.14319}},{"date":1780876800,"tokens":{"DAI":0.00098,"USDT":447.80477,"USDC":110.29994,"TUSD":0.99968,"WETH":5.43729}},{"date":1780963200,"tokens":{"DAI":0.00098,"USDT":447.82304,"USDC":110.29876,"TUSD":0.99898,"WETH":5.36738}},{"date":1781049600,"tokens":{"DAI":0.00098,"USDT":447.67274,"USDC":110.31229,"TUSD":0.99979,"WETH":5.25552}},{"date":1781136000,"tokens":{"DAI":0.00098,"USDT":447.55156,"USDC":110.30592,"TUSD":0.99846,"WETH":5.28713}},{"date":1781222400,"tokens":{"DAI":0.00098,"USDT":447.57507,"USDC":110.3093,"TUSD":0.99845,"WETH":5.39494}},{"date":1781308800,"tokens":{"DAI":0.00098,"USDT":447.81525,"USDC":110.32333,"TUSD":0.99884,"WETH":5.37742}},{"date":1781395200,"tokens":{"DAI":0.00098,"USDT":447.81321,"USDC":110.31341,"TUSD":0.99858,"WETH":5.42097}},{"date":1781481600,"tokens":{"DAI":0.00098,"USDT":447.76336,"USDC":110.30624,"TUSD":0.99864,"WETH":5.51278}},{"date":1781568000,"tokens":{"DAI":0.00098,"USDT":447.73732,"USDC":110.30604,"TUSD":0.99849,"WETH":5.6919}},{"date":1781654400,"tokens":{"DAI":0.00098,"USDT":447.63752,"USDC":110.32382,"TUSD":0.99785,"WETH":5.76498}},{"date":1781740800,"tokens":{"DAI":0.00098,"USDT":447.60022,"USDC":110.31546,"TUSD":0.99809,"WETH":5.63845}},{"date":1781827200,"tokens":{"DAI":0.00098,"USDT":447.16957,"USDC":110.33122,"TUSD":0.99795,"WETH":5.49395}},{"date":1781913600,"tokens":{"DAI":0.00098,"USDT":447.6529,"USDC":110.32089,"TUSD":0.99791,"WETH":5.47108}},{"date":1782000000,"tokens":{"DAI":0.00098,"USDT":447.55858,"USDC":110.32499,"TUSD":0.99816,"WETH":5.58803}},{"date":1782086400,"tokens":{"DAI":0.00098,"USDT":447.49928,"USDC":110.32133,"TUSD":0.99782,"WETH":5.52564}},{"date":1782172800,"tokens":{"DAI":0.00098,"USDT":447.49753,"USDC":110.30392,"TUSD":0.99727,"WETH":5.55228}},{"date":1782259200,"tokens":{"DAI":0.00098,"USDT":447.53223,"USDC":110.31893,"TUSD":0.99828,"WETH":5.35209}},{"date":1782345600,"tokens":{"DAI":0.00098,"USDT":447.3683,"USDC":110.30963,"TUSD":0.99783,"WETH":5.19231}},{"date":1782432000,"tokens":{"DAI":0.00098,"USDT":447.35288,"USDC":110.30346,"TUSD":0.99683,"WETH":5.0159}},{"date":1782518400,"tokens":{"DAI":0.00098,"USDT":447.42249,"USDC":110.31283,"TUSD":0.99678,"WETH":5.08259}},{"date":1782604800,"tokens":{"DAI":0.00098,"USDT":447.377,"USDC":110.30684,"TUSD":0.99735,"WETH":5.07213}},{"date":1782691200,"tokens":{"DAI":0.00098,"USDT":447.27807,"USDC":110.29369,"TUSD":0.99683,"WETH":5.09475}},{"date":1782777600,"tokens":{"DAI":0.00098,"USDT":447.35705,"USDC":110.29629,"TUSD":0.99738,"WETH":5.1209}},{"date":1782864000,"tokens":{"DAI":0.00098,"USDT":447.33044,"USDC":110.30983,"TUSD":0.99733,"WETH":5.02224}},{"date":1782950400,"tokens":{"DAI":0.00098,"USDT":447.55183,"USDC":110.30306,"TUSD":0.99798,"WETH":5.19376}},{"date":1783036800,"tokens":{"DAI":0.00098,"USDT":447.4774,"USDC":110.31811,"TUSD":0.99768,"WETH":5.46241}},{"date":1783123200,"tokens":{"DAI":0.00098,"USDT":447.63616,"USDC":110.33262,"TUSD":0.9974,"WETH":5.60959}},{"date":1783209600,"tokens":{"DAI":0.00098,"USDT":447.6423,"USDC":110.31885,"WETH":5.69841,"TUSD":0.99789}},{"date":1783296000,"tokens":{"DAI":0.00098,"USDT":447.59415,"USDC":110.30556,"TUSD":0.99802,"WETH":5.70218}},{"date":1783382400,"tokens":{"DAI":0.00098,"USDT":447.7735,"USDC":110.32898,"TUSD":0.99876,"WETH":5.74061}},{"date":1783468800,"tokens":{"DAI":0.00098,"USDT":447.71036,"USDC":110.32042,"TUSD":0.99813,"WETH":5.67372}},{"date":1783555200,"tokens":{"DAI":0.00098,"USDT":447.65948,"USDC":110.3223,"TUSD":0.99861,"WETH":5.52881}},{"date":1783641600,"tokens":{"DAI":0.00098,"USDT":447.66924,"USDC":110.31471,"TUSD":0.99764,"WETH":5.65441}},{"date":1783728000,"tokens":{"DAI":0.00098,"USDT":447.73744,"USDC":110.32092,"TUSD":0.99872,"WETH":5.73352}},{"date":1783814400,"tokens":{"DAI":0.00098,"USDT":447.69119,"USDC":110.31093,"TUSD":0.99808,"WETH":5.78913}},{"date":1783900800,"tokens":{"DAI":0.00098,"USDT":447.71162,"USDC":110.30906,"TUSD":0.99819,"WETH":5.75991}},{"date":1783987200,"tokens":{"DAI":0.00098,"USDT":447.52027,"USDC":110.32001,"TUSD":0.99823,"WETH":5.71564}},{"date":1784073600,"tokens":{"DAI":0.00098,"USDT":447.70289,"USDC":110.32167,"WETH":6.04741,"TUSD":0.99758}},{"date":1784160000,"tokens":{"DAI":0.00098,"USDT":447.66791,"USDC":110.32424,"TUSD":0.99778,"WETH":6.13949}},{"date":1784246400,"tokens":{"DAI":0.00098,"USDT":447.64293,"USDC":110.31689,"TUSD":0.99727,"WETH":5.8954}},{"date":1784332800,"tokens":{"DAI":0.00098,"USDT":447.72594,"USDC":110.32962,"TUSD":0.99715,"WETH":5.87346}},{"date":1784419200,"tokens":{"DAI":0.00098,"USDT":447.70779,"USDC":110.31989,"TUSD":0.99627,"WETH":5.9464}},{"date":1784505600,"tokens":{"DAI":0.00098,"USDT":447.66813,"USDC":110.30879,"TUSD":0.99644,"WETH":5.96818}},{"date":1784592000,"tokens":{"DAI":0.00098,"USDT":447.68787,"USDC":110.31849,"TUSD":0.99679,"WETH":6.10338}},{"date":1784678400,"tokens":{"DAI":0.00098,"USDT":447.72549,"USDC":110.32629,"TUSD":0.9967,"WETH":6.12875}},{"date":1784764800,"tokens":{"DAI":0.00098,"USDT":447.77195,"USDC":110.33032,"TUSD":0.99684,"WETH":6.13973}},{"date":1784851200,"tokens":{"DAI":0.00098,"USDT":447.65611,"USDC":110.3217,"TUSD":0.99595,"WETH":5.96389}},{"date":1784937600,"tokens":{"DAI":0.00098,"USDT":447.62709,"USDC":110.33597,"TUSD":0.99625,"WETH":5.93808}},{"date":1785024000,"tokens":{"DAI":0.00098,"USDT":447.60409,"USDC":110.32627,"TUSD":0.99575,"WETH":5.99176}},{"date":1785110400,"tokens":{"DAI":0.00098,"USDT":447.55007,"USDC":110.31088,"TUSD":0.99595,"WETH":6.19234}},{"date":1785196800,"tokens":{"DAI":0.00098,"USDT":447.58924,"USDC":110.32624,"TUSD":0.9955,"WETH":6.00608}},{"date":1785283200,"tokens":{"DAI":0.00098,"USDT":447.40604,"USDC":110.30615,"TUSD":0.99537,"WETH":6.0389}},{"date":1785369600,"tokens":{"DAI":0.00098,"USDT":447.42852,"USDC":110.31415,"TUSD":0.99571,"WETH":6.10398}},{"date":1785456000,"tokens":{"DAI":0.00098,"USDT":447.59416,"USDC":110.29629,"TUSD":0.99551,"WETH":6.1017}},{"date":1785542400,"tokens":{"DAI":0.00098,"USDT":447.55559,"USDC":110.31806,"TUSD":0.99511,"WETH":5.95614}},{"date":1785628800,"tokens":{"DAI":0.00098,"USDT":447.54943,"USDC":110.3173,"TUSD":0.99528,"WETH":5.97733}},{"date":1785715200,"tokens":{"DAI":0.00098,"USDT":447.50264,"USDC":110.30605,"TUSD":0.99522,"WETH":5.96772}},{"date":1785801600,"tokens":{"DAI":0.00098,"USDT":447.56947,"USDC":110.31134,"TUSD":0.9954,"WETH":5.92007}},{"date":1785888000,"tokens":{"DAI":0.00098,"USDT":447.59924,"USDC":110.30965,"TUSD":0.99495,"WETH":5.98322}},{"date":1785974400,"tokens":{"DAI":0.00098,"USDT":447.6556,"USDC":110.29025,"TUSD":0.99524,"WETH":6.07282}},{"date":1786060800,"tokens":{"DAI":0.00098,"USDT":447.69207,"USDC":110.29622,"TUSD":0.99533,"WETH":6.05871}},{"date":1786147200,"tokens":{"DAI":0.00098,"USDT":447.79323,"USDC":110.3061,"TUSD":0.99557,"WETH":6.10562}},{"date":1786233600,"tokens":{"DAI":0.00098,"USDT":447.74113,"USDC":110.29515,"TUSD":0.99544,"WETH":6.10468}},{"date":1786320000,"tokens":{"DAI":0.00098,"USDT":447.74065,"USDC":110.29854,"TUSD":0.99591,"WETH":6.08056}},{"date":1786406400,"tokens":{"DAI":0.00098,"USDT":447.63329,"USDC":110.29438,"TUSD":0.99657,"WETH":5.98824}},{"date":1786492800,"tokens":{"DAI":0.00098,"USDT":447.58714,"USDC":110.28042,"TUSD":0.99617,"WETH":6.00434}},{"date":1786579200,"tokens":{"DAI":0.00098,"USDT":447.63729,"USDC":110.28319,"TUSD":0.99585,"WETH":5.99005}},{"date":1786665600,"tokens":{"DAI":0.00098,"USDT":447.64943,"USDC":110.29007,"TUSD":0.99713,"WETH":6.00483}},{"date":1786752000,"tokens":{"DAI":0.00098,"USDT":447.63535,"USDC":110.29753,"TUSD":0.99812,"WETH":6.00049}},{"date":1786838400,"tokens":{"DAI":0.00098,"USDT":447.66584,"USDC":110.29755,"TUSD":0.99823,"WETH":5.98711}},{"date":1786924800,"tokens":{"DAI":0.00098,"USDT":447.66441,"USDC":110.28453,"TUSD":0.99825,"WETH":5.97542}},{"date":1787011200,"tokens":{"DAI":0.00098,"USDT":447.67552,"USDC":110.29883,"TUSD":0.99817,"WETH":6.02298}},{"date":1787097600,"tokens":{"DAI":0.00098,"USDT":447.7629,"USDC":110.31073,"TUSD":0.99817,"WETH":6.09067}},{"date":1787184000,"tokens":{"DAI":0.00098,"USDT":447.77251,"USDC":110.29732,"TUSD":0.99811,"WETH":7.19325}},{"date":1787270400,"tokens":{"DAI":0.00098,"USDT":447.80473,"USDC":110.30267,"TUSD":0.99814,"WETH":7.43472}},{"date":1787356800,"tokens":{"DAI":0.00098,"USDT":447.93504,"USDC":110.32407,"TUSD":0.99839,"WETH":7.92257}},{"date":1787443200,"tokens":{"DAI":0.00098,"USDT":447.93979,"USDC":110.32421,"TUSD":0.99844,"WETH":7.63453}},{"date":1787529600,"tokens":{"DAI":0.00098,"USDT":447.95679,"USDC":110.32366,"TUSD":0.9983,"WETH":7.72727}},{"date":1787616000,"tokens":{"DAI":0.00098,"USDT":447.94888,"USDC":110.32614,"TUSD":0.99781,"WETH":7.89813}},{"date":1787702400,"tokens":{"DAI":0.00098,"USDT":447.98046,"USDC":110.32785,"TUSD":0.99811,"WETH":7.73402}},{"date":1787788800,"tokens":{"DAI":0.00098,"USDT":448.0101,"USDC":110.32964,"TUSD":0.99817,"WETH":7.88326}},{"date":1787875200,"tokens":{"DAI":0.00098,"USDT":448.0304,"USDC":110.33586,"TUSD":0.99823,"WETH":7.85239}},{"date":1787961600,"tokens":{"DAI":0.00098,"USDT":448.01342,"USDC":110.33248,"TUSD":0.99827,"WETH":7.68699}},{"date":1788048000,"tokens":{"DAI":0.00098,"USDT":448.01565,"USDC":110.33233,"TUSD":0.99852,"WETH":7.7473}},{"date":1788134400,"tokens":{"DAI":0.00098,"USDT":447.947,"USDC":110.32107,"TUSD":0.99813,"WETH":7.62085}},{"date":1788220800,"tokens":{"DAI":0.00098,"USDT":447.90958,"USDC":110.32097,"TUSD":0.99793,"WETH":7.73597}},{"date":1788307200,"tokens":{"DAI":0.00098,"USDT":447.85209,"USDC":110.31029,"TUSD":0.99745,"WETH":7.57302}},{"date":1788393600,"tokens":{"DAI":0.00098,"USDT":447.88476,"USDC":110.3138,"TUSD":0.99901,"WETH":7.55434}},{"date":1788480000,"tokens":{"DAI":0.00098,"USDT":448.00866,"USDC":110.32466,"TUSD":0.99948,"WETH":7.87564}},{"date":1788566400,"tokens":{"DAI":0.00098,"USDT":448.11383,"USDC":110.33455,"TUSD":0.99964,"WETH":7.72684}},{"date":1788652800,"tokens":{"DAI":0.00098,"USDT":448.04534,"USDC":110.33452,"TUSD":0.99966,"WETH":7.80264}},{"date":1788739200,"tokens":{"DAI":0.00098,"USDT":447.97396,"USDC":110.31899,"TUSD":0.99942,"WETH":7.88937}},{"date":1788825600,"tokens":{"DAI":0.00098,"USDT":447.95618,"USDC":110.32728,"TUSD":0.99912,"WETH":7.87035}},{"date":1788912000,"tokens":{"DAI":0.00098,"USDT":447.95685,"USDC":110.33566,"TUSD":0.99949,"WETH":7.82991}},{"date":1788998400,"tokens":{"DAI":0.00098,"USDT":447.86107,"USDC":110.31415,"TUSD":0.99925,"WETH":7.78843}},{"date":1789084800,"tokens":{"DAI":0.00098,"USDT":447.89104,"USDC":110.33888,"TUSD":0.99913,"WETH":7.68182}},{"date":1789171200,"tokens":{"DAI":0.00098,"USDT":447.97515,"USDC":110.32446,"TUSD":0.99933,"WETH":7.91409}},{"date":1789257600,"tokens":{"DAI":0.00098,"USDT":447.95431,"USDC":110.32354,"TUSD":0.99931,"WETH":7.94515}},{"date":1789344000,"tokens":{"DAI":0.00098,"USDT":447.84703,"USDC":110.30923,"TUSD":0.99911,"WETH":7.91524}},{"date":1789430400,"tokens":{"DAI":0.00098,"USDT":447.9494,"USDC":110.32211,"TUSD":0.99874,"WETH":7.90067}},{"date":1789516800,"tokens":{"DAI":0.00098,"USDT":447.77667,"USDC":110.30552,"TUSD":0.99916,"WETH":7.54607}},{"date":1789603200,"tokens":{"DAI":0.00098,"USDT":447.68074,"USDC":110.29548,"TUSD":0.99885,"WETH":7.66107}},{"date":1789689600,"tokens":{"DAI":0.00098,"USDT":447.65861,"USDC":110.28919,"TUSD":0.99897,"WETH":7.72421}},{"date":1789776000,"tokens":{"DAI":0.00098,"USDT":447.89443,"USDC":110.31132,"TUSD":0.99944,"WETH":8.23002}},{"date":1789862400,"tokens":{"DAI":0.00098,"USDT":447.85614,"USDC":110.30571,"TUSD":0.99937,"WETH":8.25387}},{"date":1789948800,"tokens":{"DAI":0.00098,"USDT":447.87942,"USDC":110.30226,"TUSD":0.99968,"WETH":8.33537}},{"date":1790035200,"tokens":{"DAI":0.00098,"USDT":447.90894,"USDC":110.31633,"TUSD":0.99943,"WETH":8.58509}},{"date":1790121600,"tokens":{"DAI":0.00098,"USDT":447.95361,"USDC":110.32174,"TUSD":0.99979,"WETH":8.62456}},{"date":1790208000,"tokens":{"DAI":0.00098,"USDT":447.94065,"USDC":110.32082,"TUSD":0.9999,"WETH":8.39278}},{"date":1790294400,"tokens":{"DAI":0.00098,"USDT":447.90897,"USDC":110.31631,"TUSD":0.99971,"WETH":8.41536}},{"date":1790380800,"tokens":{"DAI":0.00098,"USDT":447.93828,"USDC":110.3237,"TUSD":0.99984,"WETH":8.41557}},{"date":1790467200,"tokens":{"DAI":0.00098,"USDT":447.93332,"USDC":110.32122,"TUSD":0.99966,"WETH":8.44125}},{"date":1790553600,"tokens":{"DAI":0.00098,"USDT":447.9383,"USDC":110.31982,"TUSD":0.99968,"WETH":8.32546}},{"date":1790640000,"tokens":{"DAI":0.00098,"USDT":447.90338,"USDC":110.32852,"TUSD":0.99969,"WETH":8.40435}},{"date":1790726400,"tokens":{"DAI":0.00098,"USDT":447.85956,"USDC":110.31782,"TUSD":0.99955,"WETH":8.3623}},{"date":1790812800,"tokens":{"DAI":0.00098,"USDT":447.79706,"USDC":110.31416,"TUSD":0.99965,"WETH":8.41293}},{"date":1790899200,"tokens":{"DAI":0.00098,"USDT":447.91969,"USDC":110.3273,"TUSD":1.00003,"WETH":8.46139}},{"date":1790985600,"tokens":{"DAI":0.00098,"USDT":447.97602,"USDC":110.32913,"TUSD":0.99974,"WETH":8.37719}},{"date":1791072000,"tokens":{"DAI":0.00098,"USDT":447.97908,"USDC":110.3366,"TUSD":0.99964,"WETH":8.42418}},{"date":1791158400,"tokens":{"DAI":0.00098,"USDT":447.96617,"USDC":110.33041,"TUSD":0.99997,"WETH":8.52661}},{"date":1791244800,"tokens":{"DAI":0.00098,"USDT":447.98957,"USDC":110.33223,"TUSD":0.99921,"WETH":8.49444}},{"date":1791331200,"tokens":{"DAI":0.00098,"USDT":447.96155,"USDC":110.32801,"TUSD":0.99956,"WETH":8.16028}},{"date":1791417600,"tokens":{"DAI":0.00098,"USDT":447.81567,"USDC":110.30104,"TUSD":0.99928,"WETH":8.06506}},{"date":1791504000,"tokens":{"DAI":0.00098,"USDT":447.70109,"USDC":110.29324,"WETH":7.76712,"TUSD":0.99878}},{"date":1791590400,"tokens":{"DAI":0.00098,"USDT":447.68389,"USDC":110.30783,"TUSD":0.99929,"WETH":7.82342}},{"date":1791676800,"tokens":{"DAI":0.00098,"USDT":447.6434,"USDC":110.30017,"TUSD":0.99939,"WETH":7.87761}},{"date":1791763200,"tokens":{"DAI":0.00098,"USDT":447.64604,"USDC":110.30533,"TUSD":0.99894,"WETH":7.9637}},{"date":1791849600,"tokens":{"DAI":0.00098,"USDT":447.67226,"USDC":110.31087,"TUSD":0.99895,"WETH":7.78859}},{"date":1791936000,"tokens":{"DAI":0.00098,"USDT":447.74623,"USDC":110.31445,"TUSD":0.99888,"WETH":7.87535}},{"date":1792022400,"tokens":{"DAI":0.00098,"USDT":447.57375,"USDC":110.30027,"TUSD":0.9985,"WETH":7.43813}},{"date":1792108800,"tokens":{"DAI":0.00098,"USDT":447.5985,"USDC":110.29001,"TUSD":0.9986,"WETH":7.66865}},{"date":1792195200,"tokens":{"DAI":0.00098,"USDT":447.60007,"USDC":110.32853,"TUSD":0.99873,"WETH":7.60458}},{"date":1792281600,"tokens":{"DAI":0.00098,"USDT":447.63943,"USDC":110.31317,"TUSD":0.99909,"WETH":7.57861}},{"date":1792368000,"tokens":{"DAI":0.00098,"USDT":447.68456,"USDC":110.31646,"TUSD":0.9989,"WETH":7.59884}},{"date":1792454400,"tokens":{"DAI":0.00098,"USDT":447.67081,"USDC":110.33128,"TUSD":0.9987,"WETH":7.53759}},{"date":1792540800,"tokens":{"DAI":0.00098,"USDT":447.6853,"USDC":110.30814,"TUSD":0.99887,"WETH":7.70263}},{"date":1792627200,"tokens":{"DAI":0.00098,"USDT":447.7353,"USDC":110.30346,"TUSD":0.99895,"WETH":7.66405}},{"date":1792713600,"tokens":{"DAI":0.00098,"USDT":447.50223,"USDC":110.2735,"WETH":7.57287,"TUSD":0.99908}},{"date":1792742459,"tokens":{"DAI":0.00098,"USDT":447.53679,"USDC":110.28405,"TUSD":0.99788,"WETH":7.55676}}],"tokens":[{"date":1639699200,"tokens":{"DAI":9517.77808,"USDT":448.02263,"USDC":110.33556,"WETH":0.08957,"TUSD":1}},{"date":1639785600,"tokens":{"USDC":110.33556,"USDT":448.02263,"WETH":0.09027,"DAI":9517.77808,"TUSD":1}},{"date":1639872000,"tokens":{"DAI":9517.77808,"USDT":448.02263,"WETH":0.09002,"USDC":110.33556,"TUSD":1}},{"date":1639958400,"tokens":{"DAI":9517.77808,"TUSD":1,"WETH":0.09001,"USDC":110.33556,"USDT":448.02263}},{"date":1640044800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.0876,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":2529.78415}},{"date":1640131200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.08484,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":2612.51384}},{"date":1640217600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.08529,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":2598.64493}},{"date":1640304000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.08486,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":2611.8909}},{"date":1640390400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.08634,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":2567.57188}},{"date":1640476800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.08724,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":2541.34551}},{"date":1640563200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.08741,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":2536.54037}},{"date":1640649600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.08389,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":2643.66538}},{"date":1640736000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.08384,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":2645.25891}},{"date":1640822400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.0847,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":2618.38457}},{"date":1640908800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.08078,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":2745.89896}},{"date":1640995200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07864,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":2821.35}},{"date":1641081600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07644,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":2902.92474}},{"date":1641168000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07668,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":2893.71675}},{"date":1641254400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07668,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":2893.71675}},{"date":1641340800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07642,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":2904.0775}},{"date":1641427200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07598,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":2921.08828}},{"date":1641513600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07566,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":2934.56138}},{"date":1641600000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07666,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":2896.60627}},{"date":1641686400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07647,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":2903.80462}},{"date":1641772800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07526,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":2950.81839}},{"date":1641859200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07523,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":2951.7127}},{"date":1641945600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.0759,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":2926.98431}},{"date":1642032000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07498,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":2962.89578}},{"date":1642118400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07467,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":2975.21688}},{"date":1642204800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07467,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":2975.21688}},{"date":1642291200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07858,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":2828.3238}},{"date":1642377600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07918,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":2807.82611}},{"date":1642464000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07948,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":2797.55386}},{"date":1642550400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07584,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":2932.95191}},{"date":1642636800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.0786,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":2830.22998}},{"date":1642723200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07615,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":2922.73684}},{"date":1642809600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07856,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":2833.47976}},{"date":1642896000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07946,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":2801.35266}},{"date":1642982400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07863,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":2831.06283}},{"date":1643068800,"tokens":{"USDT":10,"USDC":104,"UNKNOWN (ethereum:null)":0,"DAI":110}},{"date":1643155200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07908,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":2815.46083}},{"date":1643241600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07867,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":2830.14214}},{"date":1643328000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07867,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":2830.14214}},{"date":1643414400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07867,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":2830.14214}},{"date":1643500800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.0773,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":2880.24919}},{"date":1643587200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.0773,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":2880.24919}},{"date":1643673600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07613,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":2924.66073}},{"date":1643760000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07477,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":2977.94935}},{"date":1643846400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07477,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":2977.94935}},{"date":1643932800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07545,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":2951.37287}},{"date":1644019200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07385,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":3015.46159}},{"date":1644105600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07385,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":3015.46159}},{"date":1644192000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07374,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":3019.77461}},{"date":1644278400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07326,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":3039.66024}},{"date":1644364800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07326,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":3039.66024}},{"date":1644451200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07259,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":3067.84666}},{"date":1644537600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07081,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":3145.48799}},{"date":1644624000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07156,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":3112.76302}},{"date":1644710400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07216,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":3086.87439}},{"date":1644796800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.0721,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":3089.40151}},{"date":1644883200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07171,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":3106.4832}},{"date":1644969600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.0718,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":3102.66313}},{"date":1645056000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07127,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":3125.78807}},{"date":1645142400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07127,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":3125.78807}},{"date":1645228800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.0708,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":3146.92869}},{"date":1645315200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07131,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":3124.13758}},{"date":1645401600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07196,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":3096.28498}},{"date":1645488000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07158,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":3112.99513}},{"date":1645574400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.07158,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":3112.99513}},{"date":1645660800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.06998,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":3184.42851}},{"date":1645747200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.0697,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":3197.74693}},{"date":1645833600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.06896,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":3232.02368}},{"date":1645920000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.06887,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":3236.47212}},{"date":1646006400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.06954,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":3205.39601}},{"date":1646092800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.06747,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":3304.08352}},{"date":1646179200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.06637,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":3359.12005}},{"date":1646265600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.06637,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":3359.12005}},{"date":1646352000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.06726,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":3314.5146}},{"date":1646438400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.06747,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":3304.68613}},{"date":1646524800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.06731,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":3312.63639}},{"date":1646611200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.06684,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":3336.06682}},{"date":1646697600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.0618,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":3609.00495}},{"date":1646784000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.06026,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":3701.46237}},{"date":1646870400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.05866,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":3802.59414}},{"date":1646956800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.05632,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":3961.92066}},{"date":1647043200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.05632,"USDC":214.33556,"DAI":9627.77808,"MUSD":0,"OPEN":3961.92066}},{"date":1647129600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.05626,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":3965.50749}},{"date":1647216000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.0559,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":3991.32546}},{"date":1647302400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.0559,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":3991.32546}},{"date":1647388800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.05279,"USDC":214.33556,"MUSD":0,"DAI":9627.77808,"OPEN":4227.61904}},{"date":1647475200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.05177,"USDC":214.33556,"DAI":8951.95151,"MUSD":0,"OPEN":4311.06589}},{"date":1647561600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.05014,"USDC":214.33556,"DAI":8951.95151,"MUSD":0,"OPEN":4451.97987}},{"date":1647648000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04974,"USDC":214.33556,"MUSD":0,"DAI":8951.95151,"OPEN":4487.73821}},{"date":1647734400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04988,"USDC":214.33556,"DAI":8951.95151,"MUSD":0,"OPEN":4475.64246}},{"date":1647820800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04988,"USDC":214.33556,"DAI":8951.95151,"MUSD":0,"OPEN":4475.64246}},{"date":1647907200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04988,"USDC":214.33556,"MUSD":0,"DAI":8951.95151,"OPEN":4475.64246}},{"date":1647993600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04988,"USDC":214.33556,"DAI":8951.95151,"MUSD":0,"OPEN":4475.64246}},{"date":1648080000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04985,"USDC":214.33556,"MUSD":0,"DAI":8951.95151,"OPEN":4478.70452}},{"date":1648166400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04961,"USDC":214.33556,"DAI":8951.95151,"MUSD":0,"OPEN":4499.98984}},{"date":1648252800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04924,"USDC":214.33556,"MUSD":0,"DAI":8951.95151,"OPEN":4533.66418}},{"date":1648339200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04923,"USDC":214.33556,"MUSD":0,"DAI":8951.95151,"OPEN":4534.56016}},{"date":1648425600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04923,"USDC":214.33556,"MUSD":0,"DAI":8951.95151,"OPEN":4534.56016}},{"date":1648512000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04888,"USDC":214.33556,"DAI":8951.95151,"MUSD":0,"OPEN":4567.2634}},{"date":1648598400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04726,"USDC":214.33556,"DAI":8951.95151,"MUSD":0,"OPEN":4724.37526}},{"date":1648684800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04761,"USDC":214.33556,"DAI":8951.95151,"MUSD":0,"OPEN":4690.09714}},{"date":1648771200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04761,"USDC":214.33556,"MUSD":0,"DAI":8951.95151,"OPEN":4690.09714}},{"date":1648857600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04724,"USDC":214.33556,"MUSD":0,"DAI":8951.95151,"OPEN":4726.49022}},{"date":1648944000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04724,"USDC":214.33556,"MUSD":0,"DAI":8951.95151,"OPEN":4726.49022}},{"date":1649030400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04733,"USDC":214.33556,"MUSD":0,"DAI":8951.95151,"OPEN":4717.64765}},{"date":1649116800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04652,"USDC":214.33556,"MUSD":0,"DAI":8951.95151,"OPEN":4799.83986}},{"date":1649203200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04706,"USDC":214.33556,"DAI":8951.95151,"MUSD":0,"OPEN":4744.7266}},{"date":1649289600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04706,"USDC":214.33556,"DAI":8951.95151,"MUSD":0,"OPEN":4744.7266}},{"date":1649376000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04554,"USDC":214.33556,"MUSD":0,"DAI":8951.95151,"OPEN":4903.8094}},{"date":1649462400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04554,"USDC":214.33556,"MUSD":0,"DAI":8951.95151,"OPEN":4903.8094}},{"date":1649548800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04448,"USDC":214.33556,"MUSD":0,"DAI":8951.95151,"OPEN":5020.9916}},{"date":1649635200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04447,"USDC":214.33556,"MUSD":0,"DAI":8951.95151,"OPEN":5022.14496}},{"date":1649721600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04484,"USDC":214.33556,"DAI":8951.95151,"MUSD":0,"OPEN":4980.96274}},{"date":1649808000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04389,"USDC":214.33556,"DAI":8951.95151,"MUSD":0,"OPEN":5089.49401}},{"date":1649894400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04389,"USDC":214.33556,"DAI":8951.95151,"MUSD":0,"OPEN":5089.49401}},{"date":1649980800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04389,"USDC":214.33556,"DAI":8951.95151,"MUSD":0,"OPEN":5089.49401}},{"date":1650067200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04389,"USDC":214.33556,"MUSD":0,"DAI":8410.71388,"OPEN":5089.49401}},{"date":1650153600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04389,"USDC":214.33556,"MUSD":0,"DAI":8410.71388,"OPEN":5089.49401}},{"date":1650240000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04389,"USDC":214.33556,"DAI":8410.71388,"MUSD":0,"OPEN":5089.49401}},{"date":1650326400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04421,"USDC":214.33556,"DAI":8410.71388,"MUSD":0,"OPEN":5053.472}},{"date":1650412800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04387,"USDC":214.33556,"MUSD":0,"DAI":8410.71388,"OPEN":5093.05237}},{"date":1650499200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04387,"USDC":214.33556,"DAI":8410.71388,"MUSD":0,"OPEN":5093.05237}},{"date":1650585600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04387,"USDC":214.33556,"DAI":8410.71388,"MUSD":0,"OPEN":5093.05237}},{"date":1650672000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04387,"USDC":214.33556,"MUSD":0,"DAI":8410.71388,"OPEN":5093.05237}},{"date":1650758400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04417,"USDC":214.33556,"DAI":8410.71388,"MUSD":0,"OPEN":5058.46534}},{"date":1650844800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04417,"USDC":214.33556,"MUSD":0,"DAI":8410.71388,"OPEN":5058.46534}},{"date":1650931200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04399,"USDC":214.33556,"DAI":8410.71388,"MUSD":0,"OPEN":5079.21558}},{"date":1651017600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04445,"USDC":214.33556,"DAI":8410.71388,"MUSD":0,"OPEN":5026.47641}},{"date":1651104000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04445,"USDC":214.33556,"MUSD":0,"DAI":8410.71388,"OPEN":5026.47641}},{"date":1651190400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04391,"USDC":214.33556,"MUSD":0,"DAI":8410.71388,"OPEN":5088.59402}},{"date":1651276800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04391,"USDC":214.33556,"MUSD":0,"DAI":8410.71388,"OPEN":5088.59402}},{"date":1651363200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04384,"USDC":214.33556,"DAI":8410.71388,"MUSD":0,"OPEN":5096.72428}},{"date":1651449600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04384,"USDC":214.33556,"MUSD":0,"DAI":8410.71388,"OPEN":5096.72428}},{"date":1651536000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04308,"USDC":214.33556,"MUSD":0,"DAI":8410.71388,"OPEN":5186.51818}},{"date":1651622400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04308,"USDC":214.33556,"DAI":8410.71388,"MUSD":0,"OPEN":5186.51818}},{"date":1651708800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04308,"USDC":214.33556,"MUSD":0,"DAI":8410.71388,"OPEN":5186.51818}},{"date":1651795200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04354,"USDC":214.33556,"DAI":8410.71388,"MUSD":0,"OPEN":5132.79264}},{"date":1651881600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04354,"USDC":214.33556,"DAI":8410.71388,"MUSD":0,"OPEN":5132.79264}},{"date":1651968000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04295,"USDC":214.33556,"MUSD":0,"DAI":8410.71388,"OPEN":5203.07264}},{"date":1652054400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04293,"USDC":214.33556,"MUSD":0,"DAI":8410.71388,"OPEN":5206.77995}},{"date":1652140800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04322,"USDC":214.33556,"MUSD":0,"DAI":8410.71388,"OPEN":5171.64925}},{"date":1652227200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04217,"USDC":214.33556,"MUSD":0,"DAI":8410.71388,"OPEN":5300.76083}},{"date":1652313600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04176,"USDC":214.33556,"DAI":8410.71388,"MUSD":0,"OPEN":5353.96577}},{"date":1652400000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04285,"USDC":214.33556,"MUSD":0,"DAI":8410.71388,"OPEN":5217.19352}},{"date":1652486400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04305,"USDC":214.33556,"DAI":8410.71388,"MUSD":0,"OPEN":5193.91096}},{"date":1652572800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04286,"USDC":214.33556,"DAI":8410.71388,"MUSD":0,"OPEN":5216.79698}},{"date":1652659200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04257,"USDC":214.33556,"MUSD":0,"DAI":8410.71388,"OPEN":5251.75478}},{"date":1652745600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04289,"USDC":214.33556,"DAI":8410.71388,"MUSD":0,"OPEN":5213.55107}},{"date":1652832000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04289,"USDC":214.33556,"DAI":8410.71388,"MUSD":0,"OPEN":5213.55107}},{"date":1652918400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04289,"USDC":214.33556,"DAI":8410.71388,"MUSD":0,"OPEN":5213.55107}},{"date":1653004800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.0426,"USDC":214.33556,"MUSD":0,"DAI":8410.71388,"OPEN":5248.36228}},{"date":1653091200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.0426,"USDC":214.33556,"MUSD":0,"DAI":8410.71388,"OPEN":5248.36228}},{"date":1653177600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04247,"USDC":214.33556,"MUSD":0,"DAI":8410.71388,"OPEN":5264.71812}},{"date":1653264000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04247,"USDC":214.33556,"MUSD":0,"DAI":8410.71388,"OPEN":5264.71812}},{"date":1653350400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04247,"USDC":214.33556,"MUSD":0,"DAI":8410.71388,"OPEN":5264.71812}},{"date":1653436800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04247,"USDC":214.33556,"DAI":8410.71388,"MUSD":0,"OPEN":5264.71812}},{"date":1653523200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04365,"USDC":214.33556,"MUSD":0,"DAI":8410.71388,"OPEN":5123.4016}},{"date":1653609600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04365,"USDC":214.33556,"MUSD":0,"DAI":8410.71388,"OPEN":5123.4016}},{"date":1653696000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04365,"USDC":214.33556,"DAI":8410.71388,"MUSD":0,"OPEN":5123.4016}},{"date":1653782400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.0413,"USDC":214.33556,"MUSD":0,"DAI":8410.71388,"OPEN":5415.66167}},{"date":1653868800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.0413,"USDC":214.33556,"MUSD":0,"DAI":8410.71388,"OPEN":5415.66167}},{"date":1653955200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.0413,"USDC":214.33556,"MUSD":0,"DAI":8410.71388,"OPEN":5415.66167}},{"date":1654041600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04002,"USDC":214.33556,"DAI":8410.71388,"MUSD":0,"OPEN":5589.22356}},{"date":1654128000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04002,"USDC":214.33556,"DAI":8410.71388,"MUSD":0,"OPEN":5589.22356}},{"date":1654214400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04002,"USDC":214.33556,"DAI":8410.71388,"MUSD":0,"OPEN":5589.22356}},{"date":1654300800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04002,"USDC":214.33556,"MUSD":0,"DAI":8410.71388,"OPEN":5589.22356}},{"date":1654387200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04002,"USDC":214.33556,"MUSD":0,"DAI":8410.71388,"OPEN":5589.22356}},{"date":1654473600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04002,"USDC":214.33556,"MUSD":0,"DAI":8410.71388,"OPEN":5589.22356}},{"date":1654560000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04002,"USDC":214.33556,"MUSD":0,"DAI":8410.71388,"OPEN":5589.22356}},{"date":1654646400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04002,"USDC":214.33556,"MUSD":0,"DAI":8410.71388,"OPEN":5589.22356}},{"date":1654732800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.04002,"USDC":214.33556,"MUSD":0,"DAI":8410.71388,"OPEN":5589.22356}},{"date":1654819200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03576,"USDC":214.33556,"MUSD":0,"DAI":8410.71388,"OPEN":6259.89482}},{"date":1654905600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03576,"USDC":214.33556,"MUSD":0,"DAI":8410.71388,"OPEN":6259.89482}},{"date":1654992000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03705,"USDC":214.33556,"MUSD":0,"DAI":8410.71388,"OPEN":6041.67154}},{"date":1655078400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03836,"USDC":214.33556,"DAI":8410.71388,"MUSD":0,"OPEN":5837.25101}},{"date":1655164800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03836,"USDC":214.33556,"DAI":8410.71388,"MUSD":0,"OPEN":5837.25101}},{"date":1655251200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03836,"USDC":214.33556,"DAI":8410.71388,"MUSD":0,"OPEN":5837.25101}},{"date":1655337600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03675,"USDC":214.33556,"DAI":8410.71388,"MUSD":0,"OPEN":6093.98007}},{"date":1655424000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03635,"USDC":214.33556,"DAI":8410.71388,"MUSD":0,"OPEN":6160.62159}},{"date":1655510400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03635,"USDC":214.33556,"MUSD":0,"DAI":8410.71388,"OPEN":6160.62159}},{"date":1655596800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03635,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":6160.62159}},{"date":1655683200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03514,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":6372.98119}},{"date":1655769600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03514,"USDC":214.33556,"MUSD":0,"DAI":8291.20602,"OPEN":6372.98119}},{"date":1655856000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03414,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":6559.55863}},{"date":1655942400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03414,"USDC":214.33556,"MUSD":0,"DAI":8291.20602,"OPEN":6559.55863}},{"date":1656028800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03414,"USDC":214.33556,"MUSD":0,"DAI":8291.20602,"OPEN":6559.55863}},{"date":1656115200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03414,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":6559.55863}},{"date":1656201600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.0333,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":6726.55927}},{"date":1656288000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.0333,"USDC":214.33556,"MUSD":0,"DAI":8291.20602,"OPEN":6726.55927}},{"date":1656374400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.0333,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":6726.55927}},{"date":1656460800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.0333,"USDC":214.33556,"MUSD":0,"DAI":8291.20602,"OPEN":6726.55927}},{"date":1656547200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03472,"USDC":214.33556,"MUSD":0,"DAI":8291.20602,"OPEN":6452.76043}},{"date":1656633600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03469,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":6457.03314}},{"date":1656720000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03469,"USDC":214.33556,"MUSD":0,"DAI":8291.20602,"OPEN":6457.03314}},{"date":1656806400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03561,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":6290.72587}},{"date":1656892800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03563,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":6288.50037}},{"date":1656979200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03563,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":6288.50037}},{"date":1657065600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03563,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":6288.50037}},{"date":1657152000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03563,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":6288.50037}},{"date":1657238400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03286,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":6819.55231}},{"date":1657324800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03182,"USDC":214.33556,"MUSD":0,"DAI":8291.20602,"OPEN":7043.31784}},{"date":1657411200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03182,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":7043.31784}},{"date":1657497600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03182,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":7043.31784}},{"date":1657584000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03249,"USDC":214.33556,"MUSD":0,"DAI":8291.20602,"OPEN":6898.95838}},{"date":1657670400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03344,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":6702.29114}},{"date":1657756800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03495,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":6415.25107}},{"date":1657843200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03495,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":6415.25107}},{"date":1657929600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03401,"USDC":214.33556,"MUSD":0,"DAI":8291.20602,"OPEN":6592.81971}},{"date":1658016000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03334,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":6727.28355}},{"date":1658102400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03334,"USDC":214.33556,"MUSD":0,"DAI":8291.20602,"OPEN":6727.28355}},{"date":1658188800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03226,"USDC":214.33556,"MUSD":0,"DAI":8291.20602,"OPEN":6953.36461}},{"date":1658275200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03226,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":6953.36461}},{"date":1658361600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03226,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":6953.36461}},{"date":1658448000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03041,"USDC":214.33556,"MUSD":0,"DAI":8291.20602,"OPEN":7376.98872}},{"date":1658534400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03041,"USDC":214.33556,"MUSD":0,"DAI":8291.20602,"OPEN":7376.98872}},{"date":1658620800,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.03104,"MUSD":0,"DAI":8291.20602,"OPEN":7227.32986}},{"date":1658707200,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.03104,"MUSD":0,"DAI":8291.20602,"OPEN":7227.32986}},{"date":1658793600,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.03104,"MUSD":0,"DAI":8291.20602,"OPEN":7227.32986}},{"date":1658880000,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.03199,"MUSD":0,"DAI":8291.20602,"OPEN":7014.88731}},{"date":1658966400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03061,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":7331.3208}},{"date":1659052800,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.03061,"DAI":8291.20602,"MUSD":0,"OPEN":7331.3208}},{"date":1659139200,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.03003,"DAI":8291.20602,"MUSD":0,"OPEN":7473.87567}},{"date":1659225600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03003,"USDC":214.33556,"MUSD":0,"DAI":8291.20602,"OPEN":7473.87567}},{"date":1659312000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03003,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":7473.87567}},{"date":1659398400,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.03003,"DAI":8291.20602,"MUSD":0,"OPEN":7473.87567}},{"date":1659484800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03157,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":7111.856}},{"date":1659571200,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.03157,"MUSD":0,"DAI":8291.20602,"OPEN":7111.856}},{"date":1659657600,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.03157,"DAI":8291.20602,"MUSD":0,"OPEN":7111.856}},{"date":1659744000,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.03103,"DAI":8291.20602,"MUSD":0,"OPEN":7235.55691}},{"date":1659830400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03095,"USDC":214.33556,"MUSD":0,"DAI":8291.20602,"OPEN":7255.07962}},{"date":1659916800,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.03095,"MUSD":0,"DAI":8291.20602,"OPEN":7255.07962}},{"date":1660003200,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.03095,"MUSD":0,"DAI":8291.20602,"OPEN":7255.07962}},{"date":1660089600,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.03095,"MUSD":0,"DAI":8291.20602,"OPEN":7255.07962}},{"date":1660176000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03095,"USDC":214.33556,"MUSD":0,"DAI":8291.20602,"OPEN":7255.07962}},{"date":1660262400,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.03095,"DAI":8291.20602,"MUSD":0,"OPEN":7255.07962}},{"date":1660348800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.03021,"USDC":214.33556,"MUSD":0,"DAI":8291.20602,"OPEN":7433.5409}},{"date":1660435200,"tokens":{"LINKUSD":0,"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.03021,"DAI":8291.20602,"MUSD":0,"OPEN":7433.5409}},{"date":1660521600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.02913,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":7707.74334}},{"date":1660608000,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.02984,"DAI":8291.20602,"MUSD":0,"OPEN":7526.75876}},{"date":1660694400,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.02561,"MUSD":0,"DAI":8291.20602,"OPEN":8779.1071}},{"date":1660780800,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.02614,"MUSD":0,"DAI":8291.20602,"OPEN":8599.18561}},{"date":1660867200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.02607,"USDC":214.33556,"MUSD":0,"DAI":8291.20602,"OPEN":8624.24573}},{"date":1660953600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.02706,"USDC":214.33556,"MUSD":0,"DAI":8291.20602,"OPEN":8307.61362}},{"date":1661040000,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.02712,"MUSD":0,"DAI":8291.20602,"OPEN":8290.91737}},{"date":1661126400,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.02712,"MUSD":0,"DAI":8291.20602,"OPEN":8290.91737}},{"date":1661212800,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.02712,"MUSD":0,"DAI":8291.20602,"OPEN":8290.91737}},{"date":1661299200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.02712,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":8290.91737}},{"date":1661385600,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.02712,"MUSD":0,"DAI":8291.20602,"OPEN":8290.91737}},{"date":1661472000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.02712,"USDC":214.33556,"MUSD":0,"DAI":8291.20602,"OPEN":8290.91737}},{"date":1661558400,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.02712,"MUSD":0,"DAI":8291.20602,"OPEN":8290.91737}},{"date":1661644800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.02771,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":8117.05931}},{"date":1661731200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.02771,"USDC":214.33556,"MUSD":0,"DAI":8291.20602,"OPEN":8117.05931}},{"date":1661817600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.02831,"USDC":214.33556,"MUSD":0,"DAI":8291.20602,"OPEN":7945.37943}},{"date":1661904000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.02761,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":8147.27016}},{"date":1661990400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.02761,"USDC":214.33556,"MUSD":0,"DAI":8291.20602,"OPEN":8147.27016}},{"date":1662076800,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.02761,"DAI":8291.20602,"MUSD":0,"OPEN":8147.27016}},{"date":1662163200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.02688,"USDC":214.33556,"MUSD":0,"DAI":8291.20602,"OPEN":8370.934}},{"date":1662249600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.02688,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":8370.934}},{"date":1662336000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.02688,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":8370.934}},{"date":1662422400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.02688,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":8370.934}},{"date":1662508800,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.02657,"MUSD":0,"DAI":8291.20602,"OPEN":8467.75355}},{"date":1662595200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.02657,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":8467.75355}},{"date":1662681600,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.02657,"DAI":8291.20602,"MUSD":0,"OPEN":8467.75355}},{"date":1662768000,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.02606,"MUSD":0,"DAI":8291.20602,"OPEN":8634.97024}},{"date":1662854400,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.02606,"DAI":8291.20602,"MUSD":0,"OPEN":8634.97024}},{"date":1662940800,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.02577,"MUSD":0,"DAI":8291.20602,"OPEN":8731.04586}},{"date":1663027200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.02577,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":8731.04586}},{"date":1663113600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.02651,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":8487.81558}},{"date":1663200000,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.02651,"MUSD":0,"DAI":8291.20602,"OPEN":8487.81558}},{"date":1663286400,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.02651,"DAI":8291.20602,"MUSD":0,"OPEN":8487.81558}},{"date":1663372800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.02651,"USDC":214.33556,"MUSD":0,"DAI":8291.20602,"OPEN":8487.81558}},{"date":1663459200,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.02651,"DAI":8291.20602,"MUSD":0,"OPEN":8487.81558}},{"date":1663545600,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.02651,"MUSD":0,"DAI":8291.20602,"OPEN":8487.81558}},{"date":1663632000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.02715,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":8290.09371}},{"date":1663718400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.02715,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":8290.09371}},{"date":1663804800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.02715,"USDC":214.33556,"MUSD":0,"DAI":8291.20602,"OPEN":8290.09371}},{"date":1663891200,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.02715,"MUSD":0,"DAI":8291.20602,"OPEN":8290.09371}},{"date":1663977600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.02715,"USDC":214.33556,"MUSD":0,"DAI":8291.20602,"OPEN":8290.09371}},{"date":1664064000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.02715,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":8290.09371}},{"date":1664150400,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.02715,"DAI":8291.20602,"MUSD":0,"OPEN":8290.09371}},{"date":1664236800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.02715,"USDC":214.33556,"MUSD":0,"DAI":8291.20602,"OPEN":8290.09371}},{"date":1664323200,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.02715,"MUSD":0,"DAI":8291.20602,"OPEN":8290.09371}},{"date":1664409600,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.02715,"DAI":8291.20602,"MUSD":0,"OPEN":8290.09371}},{"date":1664496000,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.02715,"MUSD":0,"DAI":8291.20602,"OPEN":8290.09371}},{"date":1664582400,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.02715,"DAI":8291.20602,"MUSD":0,"OPEN":8290.09371}},{"date":1664668800,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.0276,"MUSD":0,"DAI":8291.20602,"OPEN":8153.48472}},{"date":1664755200,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.0276,"DAI":8291.20602,"MUSD":0,"OPEN":8153.48472}},{"date":1664841600,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.0276,"DAI":8291.20602,"MUSD":0,"OPEN":8153.48472}},{"date":1664928000,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.02644,"DAI":8291.20602,"MUSD":0,"OPEN":8514.24781}},{"date":1665014400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.02644,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":8514.24781}},{"date":1665100800,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.02644,"MUSD":0,"DAI":8291.20602,"OPEN":8514.24781}},{"date":1665187200,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.02719,"MUSD":0,"DAI":8291.20602,"OPEN":8278.48034}},{"date":1665273600,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.02719,"DAI":8291.20602,"MUSD":0,"OPEN":8278.48034}},{"date":1665360000,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.02719,"MUSD":0,"DAI":8291.20602,"OPEN":8278.48034}},{"date":1665446400,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.02719,"MUSD":0,"DAI":8291.20602,"OPEN":8278.48034}},{"date":1665532800,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.02719,"MUSD":0,"DAI":8291.20602,"OPEN":8278.48034}},{"date":1665619200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.02719,"USDC":214.33556,"MUSD":0,"DAI":8291.20602,"OPEN":8278.48034}},{"date":1665705600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.02719,"USDC":214.33556,"MUSD":0,"DAI":8291.20602,"OPEN":8278.48034}},{"date":1665792000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.02719,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":8278.48034}},{"date":1665878400,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.02719,"MUSD":0,"DAI":8291.20602,"OPEN":8278.48034}},{"date":1665964800,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.02597,"MUSD":0,"DAI":8291.20602,"OPEN":8668.26873}},{"date":1666051200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.02597,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":8668.26873}},{"date":1666137600,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.02597,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":8668.26873}},{"date":1666224000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.02787,"USDC":214.33556,"MUSD":0,"DAI":8291.20602,"OPEN":8080.92218}},{"date":1666310400,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.02666,"MUSD":0,"DAI":8291.20602,"OPEN":8447.52569}},{"date":1666396800,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.02666,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":8447.52569}},{"date":1666483200,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.02666,"DAI":8291.20602,"MUSD":0,"OPEN":8447.52569}},{"date":1666569600,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.02666,"MUSD":0,"DAI":8291.20602,"OPEN":8447.52569}},{"date":1666656000,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.02666,"DAI":8291.20602,"MUSD":0,"OPEN":8447.52569}},{"date":1666742400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.02569,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":8769.07144}},{"date":1666828800,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.02569,"DAI":8291.20602,"MUSD":0,"OPEN":8769.07144}},{"date":1666915200,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.02569,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":8769.07144}},{"date":1667001600,"tokens":{"TUSD":1,"USDT":458.02263,"USDC":214.33556,"WETH":0.02569,"MUSD":0,"DAI":8291.20602,"OPEN":8769.07144}},{"date":1667088000,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.02493,"USDC":214.33556,"MUSD":0,"DAI":8291.20602,"OPEN":9034.19178}},{"date":1667174400,"tokens":{"TUSD":1,"USDT":458.02263,"WETH":0.02427,"USDC":214.33556,"DAI":8291.20602,"MUSD":0,"OPEN":9285.52662}},{"date":1667260800,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02427,"TUSD":1,"DAI":8291.20602,"OPEN":9285.52662}},{"date":1667347200,"tokens":{"USDT":458.02263,"WETH":0.02427,"USDC":214.33556,"DAI":8291.20602,"TUSD":1,"OPEN":9285.52662}},{"date":1667433600,"tokens":{"USDT":458.02263,"WETH":0.02459,"USDC":214.33556,"TUSD":1,"DAI":8291.20602,"OPEN":9162.33855}},{"date":1667520000,"tokens":{"USDT":458.02263,"WETH":0.02502,"USDC":214.33556,"TUSD":1,"DAI":8291.20602,"OPEN":9004.81959}},{"date":1667606400,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02411,"TUSD":1,"DAI":8291.20602,"OPEN":9345.75075}},{"date":1667692800,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02411,"TUSD":1,"DAI":8291.20602,"OPEN":9345.75075}},{"date":1667779200,"tokens":{"USDT":458.02263,"WETH":0.02372,"USDC":214.33556,"TUSD":1,"DAI":8291.20602,"OPEN":9501.69452}},{"date":1667865600,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02372,"TUSD":1,"DAI":8291.20602,"OPEN":9501.69452}},{"date":1667952000,"tokens":{"USDT":458.02263,"WETH":0.0247,"USDC":214.33556,"TUSD":1,"DAI":8291.20602,"OPEN":9125.58791}},{"date":1668038400,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.0257,"DAI":8291.20602,"TUSD":1,"OPEN":8773.0965}},{"date":1668124800,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.0257,"TUSD":1,"DAI":8291.20602,"OPEN":8773.0965}},{"date":1668211200,"tokens":{"USDT":458.02263,"WETH":0.02523,"USDC":214.33556,"TUSD":1,"DAI":8291.20602,"OPEN":8936.17516}},{"date":1668297600,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02523,"TUSD":1,"DAI":8291.20602,"OPEN":8936.17516}},{"date":1668384000,"tokens":{"USDT":458.02263,"WETH":0.02523,"USDC":214.33556,"TUSD":1,"DAI":8291.20602,"OPEN":8936.17516}},{"date":1668470400,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02523,"DAI":8291.20602,"TUSD":1,"OPEN":8936.17516}},{"date":1668556800,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02523,"DAI":8291.20602,"TUSD":1,"OPEN":8936.17516}},{"date":1668643200,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02523,"DAI":8291.20602,"TUSD":1,"OPEN":8936.17516}},{"date":1668729600,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02608,"TUSD":1,"DAI":8291.20602,"OPEN":8646.91177}},{"date":1668816000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02608,"TUSD":1,"DAI":8291.20602,"OPEN":8646.91177}},{"date":1668902400,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02608,"TUSD":1,"DAI":8291.20602,"OPEN":8646.91177}},{"date":1668988800,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02588,"DAI":8291.20602,"TUSD":1,"OPEN":8714.03709}},{"date":1669075200,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02564,"DAI":8291.20602,"TUSD":1,"OPEN":8795.99853}},{"date":1669161600,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02564,"TUSD":1,"DAI":8291.20602,"OPEN":8795.99853}},{"date":1669248000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.0253,"TUSD":1,"DAI":8291.20602,"OPEN":8916.10689}},{"date":1669334400,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02664,"TUSD":1,"DAI":8291.20602,"OPEN":8468.10423}},{"date":1669420800,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02664,"TUSD":1,"DAI":8291.20602,"OPEN":8468.10423}},{"date":1669507200,"tokens":{"USDT":458.02263,"WETH":0.02588,"USDC":214.33556,"DAI":8291.20602,"TUSD":1,"OPEN":8718.77555}},{"date":1669593600,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02565,"DAI":8291.20602,"TUSD":1,"OPEN":8795.54434}},{"date":1669680000,"tokens":{"USDT":458.02263,"WETH":0.02565,"USDC":214.33556,"TUSD":1,"DAI":8291.20602,"OPEN":8795.54434}},{"date":1669766400,"tokens":{"USDT":458.02263,"WETH":0.02565,"USDC":214.33556,"TUSD":1,"DAI":8291.20602,"OPEN":8795.54434}},{"date":1669852800,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02565,"TUSD":1,"DAI":8291.20602,"OPEN":8795.54434}},{"date":1669939200,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02565,"TUSD":1,"DAI":8291.20602,"OPEN":8795.54434}},{"date":1670025600,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02565,"TUSD":1,"DAI":8291.20602,"OPEN":8795.54434}},{"date":1670112000,"tokens":{"USDT":458.02263,"WETH":0.02432,"USDC":214.33556,"TUSD":1,"DAI":8291.20602,"OPEN":9278.51339}},{"date":1670198400,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02432,"TUSD":1,"DAI":8291.20602,"OPEN":9278.51339}},{"date":1670284800,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02432,"TUSD":1,"DAI":8291.20602,"OPEN":9278.51339}},{"date":1670371200,"tokens":{"USDT":458.02263,"WETH":0.02432,"USDC":214.33556,"DAI":8291.20602,"TUSD":1,"OPEN":9278.51339}},{"date":1670457600,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02512,"TUSD":1,"DAI":8291.20602,"OPEN":8983.30958}},{"date":1670544000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02512,"TUSD":1,"DAI":8291.20602,"OPEN":8983.30958}},{"date":1670630400,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02387,"DAI":8291.20602,"TUSD":1,"OPEN":9458.03625}},{"date":1670716800,"tokens":{"USDT":458.02263,"WETH":0.02387,"USDC":214.33556,"TUSD":1,"DAI":8291.20602,"OPEN":9458.03625}},{"date":1670803200,"tokens":{"USDT":458.02263,"WETH":0.02349,"USDC":214.33556,"TUSD":1,"DAI":8291.20602,"OPEN":9609.54229}},{"date":1670889600,"tokens":{"USDT":458.02263,"WETH":0.02347,"USDC":214.33556,"DAI":8291.20602,"TUSD":1,"OPEN":9620.72985}},{"date":1670976000,"tokens":{"USDT":458.02263,"WETH":0.02347,"USDC":214.33556,"DAI":8291.20602,"TUSD":1,"OPEN":9620.72985}},{"date":1671062400,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02347,"TUSD":1,"DAI":8291.20602,"OPEN":9620.72985}},{"date":1671148800,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02347,"TUSD":1,"DAI":8291.20602,"OPEN":9620.72985}},{"date":1671235200,"tokens":{"USDT":458.02263,"WETH":0.02454,"USDC":214.33556,"TUSD":1,"DAI":8291.20602,"OPEN":9200.72889}},{"date":1671321600,"tokens":{"USDT":458.02263,"WETH":0.02454,"USDC":214.33556,"DAI":8291.20602,"TUSD":1,"OPEN":9200.72889}},{"date":1671408000,"tokens":{"USDT":458.02263,"WETH":0.02454,"USDC":214.33556,"TUSD":1,"DAI":8291.20602,"OPEN":9200.72889}},{"date":1671494400,"tokens":{"USDT":458.02263,"WETH":0.02454,"USDC":214.33556,"TUSD":1,"DAI":8291.20602,"OPEN":9200.72889}},{"date":1671580800,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02341,"TUSD":1,"DAI":8291.20602,"OPEN":9648.73155}},{"date":1671667200,"tokens":{"USDT":458.02263,"WETH":0.02341,"USDC":214.33556,"TUSD":1,"DAI":8291.20602,"OPEN":9648.73155}},{"date":1671753600,"tokens":{"USDT":458.02263,"WETH":0.02341,"USDC":214.33556,"DAI":8291.20602,"TUSD":1,"OPEN":9648.73155}},{"date":1671840000,"tokens":{"USDT":458.02263,"WETH":0.02333,"USDC":214.33556,"TUSD":1,"DAI":8291.20602,"OPEN":9682.65221}},{"date":1671926400,"tokens":{"USDT":458.02263,"WETH":0.02333,"USDC":214.33556,"TUSD":1,"DAI":8291.20602,"OPEN":9682.65221}},{"date":1672012800,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02333,"TUSD":1,"DAI":8291.20602,"OPEN":9682.65221}},{"date":1672099200,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02332,"TUSD":1,"DAI":8291.20602,"OPEN":9683.43324}},{"date":1672185600,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02332,"DAI":8291.20602,"TUSD":1,"OPEN":9683.43324}},{"date":1672272000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02332,"DAI":8291.20602,"TUSD":1,"OPEN":9683.43324}},{"date":1672358400,"tokens":{"USDT":458.02263,"WETH":0.02328,"USDC":214.33556,"TUSD":1,"DAI":8291.20602,"OPEN":9701.90623}},{"date":1672444800,"tokens":{"USDT":458.02263,"WETH":0.02328,"USDC":214.33556,"DAI":8291.20602,"TUSD":1,"OPEN":9701.90623}},{"date":1672531200,"tokens":{"USDT":458.02263,"WETH":0.02328,"USDC":214.33556,"DAI":8291.20602,"TUSD":1,"OPEN":9701.90623}},{"date":1672617600,"tokens":{"USDT":458.02263,"WETH":0.02328,"USDC":214.33556,"DAI":8291.20602,"TUSD":1,"OPEN":9701.90623}},{"date":1672704000,"tokens":{"USDT":458.02263,"WETH":0.02328,"USDC":214.33556,"TUSD":1,"DAI":8291.20602,"OPEN":9701.90623}},{"date":1672790400,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02328,"TUSD":1,"DAI":8291.20602,"OPEN":9701.90623}},{"date":1672876800,"tokens":{"USDT":458.02263,"WETH":0.02328,"USDC":214.33556,"TUSD":1,"DAI":8291.20602,"OPEN":9701.90623}},{"date":1672963200,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02328,"DAI":8291.20602,"TUSD":1,"OPEN":9701.90623}},{"date":1673049600,"tokens":{"USDT":458.02263,"WETH":0.02328,"USDC":214.33556,"DAI":8291.20602,"TUSD":1,"OPEN":9701.90623}},{"date":1673136000,"tokens":{"USDT":458.02263,"WETH":0.02328,"USDC":214.33556,"TUSD":1,"DAI":8291.20602,"OPEN":9701.90623}},{"date":1673222400,"tokens":{"USDT":458.02263,"WETH":0.02328,"USDC":214.33556,"TUSD":1,"DAI":8291.20602,"OPEN":9701.90623}},{"date":1673308800,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02328,"TUSD":1,"DAI":8291.20602,"OPEN":9701.90623}},{"date":1673395200,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02213,"TUSD":1,"DAI":8291.20602,"OPEN":10208.51404}},{"date":1673481600,"tokens":{"USDT":458.02263,"WETH":0.02213,"USDC":214.33556,"TUSD":1,"DAI":8291.20602,"OPEN":10208.51404}},{"date":1673568000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02213,"DAI":8291.20602,"TUSD":1,"OPEN":10208.51404}},{"date":1673654400,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02213,"TUSD":1,"DAI":8291.20602,"OPEN":10208.51404}},{"date":1673740800,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02114,"TUSD":1,"DAI":8291.20602,"OPEN":10685.20402}},{"date":1673827200,"tokens":{"USDT":458.02263,"WETH":0.02114,"USDC":214.33556,"TUSD":1,"DAI":8291.20602,"OPEN":10685.20402}},{"date":1673913600,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02114,"TUSD":1,"DAI":8291.20602,"OPEN":10685.20402}},{"date":1674000000,"tokens":{"USDT":458.02263,"WETH":0.02114,"USDC":214.33556,"TUSD":1,"DAI":8291.20602,"OPEN":10685.20402}},{"date":1674086400,"tokens":{"USDT":458.02263,"WETH":0.02114,"USDC":214.33556,"TUSD":1,"DAI":8291.20602,"OPEN":10685.20402}},{"date":1674172800,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02114,"TUSD":1,"DAI":8291.20602,"OPEN":10685.20402}},{"date":1674259200,"tokens":{"USDT":458.02263,"WETH":0.02114,"USDC":214.33556,"TUSD":1,"DAI":8291.20602,"OPEN":10685.20402}},{"date":1674345600,"tokens":{"USDT":458.02263,"WETH":0.02114,"USDC":214.33556,"TUSD":1,"DAI":8291.20602,"OPEN":10685.20402}},{"date":1674432000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02114,"DAI":8291.20602,"TUSD":1,"OPEN":10685.20402}},{"date":1674518400,"tokens":{"USDT":458.02263,"WETH":0.02114,"USDC":214.33556,"DAI":8291.20602,"TUSD":1,"OPEN":10685.20402}},{"date":1674604800,"tokens":{"USDT":458.02263,"WETH":0.02114,"USDC":214.33556,"TUSD":1,"DAI":8291.20602,"OPEN":10685.20402}},{"date":1674691200,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02114,"TUSD":1,"DAI":8291.20602,"OPEN":10685.20402}},{"date":1674777600,"tokens":{"USDT":458.02263,"WETH":0.02114,"USDC":214.33556,"TUSD":1,"DAI":8291.20602,"OPEN":10685.20402}},{"date":1674864000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02114,"TUSD":1,"DAI":8291.20602,"OPEN":10685.20402}},{"date":1674950400,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.02114,"DAI":8291.20602,"TUSD":1,"OPEN":10685.20402}},{"date":1675036800,"tokens":{"USDT":458.02263,"WETH":0.01955,"USDC":214.33556,"DAI":8291.20602,"TUSD":1,"OPEN":11559.26297}},{"date":1675123200,"tokens":{"USDT":458.02263,"WETH":0.02008,"USDC":214.33556,"TUSD":1,"DAI":8291.20602,"OPEN":11255.63532}},{"date":1675209600,"tokens":{"USDT":458.02263,"WETH":0.02008,"USDC":214.33556,"TUSD":1,"DAI":8291.20602,"OPEN":11255.63532}},{"date":1675296000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.0201,"TUSD":1,"DAI":8291.20602,"OPEN":11244.12928}},{"date":1675382400,"tokens":{"USDT":458.02263,"WETH":0.0201,"USDC":214.33556,"TUSD":1,"DAI":8291.20602,"OPEN":11244.12928}},{"date":1675468800,"tokens":{"USDT":458.02263,"WETH":0.0181,"USDC":214.33556,"DAI":8291.20602,"TUSD":1,"OPEN":12489.88231}},{"date":1675555200,"tokens":{"USDT":458.02263,"WETH":0.0181,"USDC":214.33556,"DAI":8291.20602,"TUSD":1,"OPEN":12489.88231}},{"date":1675641600,"tokens":{"USDT":458.02263,"WETH":0.0181,"USDC":214.33556,"TUSD":1,"DAI":8291.20602,"OPEN":12489.88231}},{"date":1675728000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01825,"TUSD":1,"DAI":8291.20602,"OPEN":12385.7818}},{"date":1675814400,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01634,"TUSD":1,"DAI":8291.20602,"OPEN":13843.37531}},{"date":1675900800,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01254,"TUSD":1,"DAI":8291.20602,"OPEN":18040.10193}},{"date":1675987200,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01306,"TUSD":1,"DAI":8291.20602,"OPEN":17330.69117}},{"date":1676073600,"tokens":{"USDT":458.02263,"WETH":0.01306,"USDC":214.33556,"DAI":8291.20602,"TUSD":1,"OPEN":17330.69117}},{"date":1676160000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01393,"DAI":8291.20602,"TUSD":1,"OPEN":16248.25354}},{"date":1676246400,"tokens":{"USDT":458.02263,"WETH":0.0143,"USDC":214.33556,"TUSD":1,"DAI":8291.20602,"OPEN":15831.21002}},{"date":1676332800,"tokens":{"USDT":458.02263,"WETH":0.0143,"USDC":214.33556,"TUSD":1,"DAI":8291.20602,"OPEN":15831.21002}},{"date":1676419200,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.0143,"TUSD":1,"DAI":8613.20602,"OPEN":15831.21002}},{"date":1676505600,"tokens":{"USDT":458.02263,"WETH":0.0143,"USDC":214.33556,"TUSD":1,"DAI":8613.20602,"OPEN":15831.21002}},{"date":1676592000,"tokens":{"USDT":458.02263,"WETH":0.0143,"USDC":214.33556,"TUSD":1,"DAI":8613.20602,"OPEN":15831.21002}},{"date":1676678400,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.0143,"DAI":8472.12632,"TUSD":1,"OPEN":15831.21002}},{"date":1676764800,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.0143,"TUSD":1,"DAI":8472.12632,"OPEN":15831.21002}},{"date":1676851200,"tokens":{"USDT":458.02263,"WETH":0.0143,"USDC":214.33556,"TUSD":1,"DAI":8472.12632,"OPEN":15831.21002}},{"date":1676937600,"tokens":{"USDT":458.02263,"WETH":0.0143,"USDC":214.33556,"TUSD":1,"DAI":8472.12632,"OPEN":15831.21002}},{"date":1677024000,"tokens":{"USDT":458.02263,"WETH":0.0143,"USDC":214.33556,"DAI":8472.12632,"TUSD":1,"OPEN":15831.21002}},{"date":1677110400,"tokens":{"USDT":458.02263,"WETH":0.01318,"USDC":214.33556,"TUSD":1,"DAI":8472.12632,"OPEN":17183.76301}},{"date":1677196800,"tokens":{"USDT":458.02263,"WETH":0.01318,"USDC":214.33556,"TUSD":1,"DAI":8472.12632,"OPEN":17183.76301}},{"date":1677283200,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01318,"DAI":8472.12632,"TUSD":1,"OPEN":17183.76301}},{"date":1677369600,"tokens":{"USDT":458.02263,"WETH":0.01318,"USDC":214.33556,"DAI":8472.12632,"TUSD":1,"OPEN":17183.76301}},{"date":1677456000,"tokens":{"USDT":458.02263,"WETH":0.01318,"USDC":214.33556,"TUSD":1,"DAI":8472.12632,"OPEN":17183.76301}},{"date":1677542400,"tokens":{"USDT":458.02263,"WETH":0.01318,"USDC":214.33556,"DAI":8472.12632,"TUSD":1,"OPEN":17183.76301}},{"date":1677628800,"tokens":{"USDT":458.02263,"WETH":0.01318,"USDC":214.33556,"TUSD":1,"DAI":8472.12632,"OPEN":17183.76301}},{"date":1677715200,"tokens":{"USDT":458.02263,"WETH":0.01318,"USDC":214.33556,"TUSD":1,"DAI":8472.12632,"OPEN":17183.76301}},{"date":1677801600,"tokens":{"USDT":458.02263,"WETH":0.01318,"USDC":214.33556,"DAI":8472.12632,"TUSD":1,"OPEN":17183.76301}},{"date":1677888000,"tokens":{"USDT":458.02263,"WETH":0.01318,"USDC":214.33556,"TUSD":1,"DAI":8472.12632,"OPEN":17183.76301}},{"date":1677974400,"tokens":{"USDT":458.02263,"WETH":0.01318,"USDC":214.33556,"TUSD":1,"DAI":8472.12632,"OPEN":17183.76301}},{"date":1678060800,"tokens":{"USDT":458.02263,"WETH":0.01318,"USDC":214.33556,"TUSD":1,"DAI":8472.12632,"OPEN":17183.76301}},{"date":1678147200,"tokens":{"USDT":458.02263,"WETH":0.01574,"USDC":214.33556,"TUSD":1,"DAI":8472.12632,"OPEN":14418.46647}},{"date":1678233600,"tokens":{"USDT":458.02263,"WETH":0.01574,"USDC":214.33556,"TUSD":1,"DAI":8472.12632,"OPEN":14418.46647}},{"date":1678320000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01518,"TUSD":1,"DAI":8472.12632,"OPEN":14956.42615}},{"date":1678406400,"tokens":{"USDT":458.02263,"WETH":0.01518,"USDC":214.33556,"TUSD":1,"DAI":8472.12632,"OPEN":14956.42615}},{"date":1678492800,"tokens":{"USDT":458.02263,"WETH":0.01518,"USDC":214.33556,"TUSD":1,"DAI":8472.12632,"OPEN":14956.42615}},{"date":1678579200,"tokens":{"USDT":458.02263,"WETH":0.01672,"USDC":214.33556,"TUSD":1,"DAI":8472.12632,"OPEN":13583.13498}},{"date":1678665600,"tokens":{"USDT":458.02263,"WETH":0.01519,"USDC":214.33556,"DAI":8472.12632,"TUSD":1,"OPEN":14956.42615}},{"date":1678752000,"tokens":{"USDT":458.02263,"WETH":0.01518,"USDC":214.33556,"TUSD":1,"DAI":8472.12632,"OPEN":14965.92886}},{"date":1678838400,"tokens":{"USDT":458.02263,"WETH":0.01661,"USDC":214.33556,"TUSD":1,"DAI":8472.12632,"OPEN":13683.8632}},{"date":1678924800,"tokens":{"USDT":458.02263,"WETH":0.01661,"USDC":214.33556,"TUSD":1,"DAI":8472.12632,"OPEN":13683.8632}},{"date":1679011200,"tokens":{"USDT":458.02263,"WETH":0.01661,"USDC":214.33556,"DAI":8472.12632,"TUSD":1,"OPEN":13683.8632}},{"date":1679097600,"tokens":{"USDT":458.02263,"WETH":0.01661,"USDC":214.33556,"DAI":8472.12632,"TUSD":1,"OPEN":13683.8632}},{"date":1679184000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01661,"DAI":8472.12632,"TUSD":1,"OPEN":13683.8632}},{"date":1679270400,"tokens":{"USDT":458.02263,"WETH":0.01661,"USDC":214.33556,"DAI":8472.12632,"TUSD":1,"OPEN":13683.8632}},{"date":1679356800,"tokens":{"USDT":458.02263,"WETH":0.01662,"USDC":214.33556,"TUSD":1,"DAI":8472.12632,"OPEN":13673.48492}},{"date":1679443200,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01662,"TUSD":1,"DAI":8472.12632,"OPEN":13673.48492}},{"date":1679529600,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01747,"TUSD":1,"DAI":8472.12632,"OPEN":13019.96355}},{"date":1679616000,"tokens":{"USDT":458.02263,"WETH":0.01747,"USDC":214.33556,"TUSD":1,"DAI":8872.12632,"OPEN":13019.96355}},{"date":1679702400,"tokens":{"USDT":458.02263,"WETH":0.01747,"USDC":214.33556,"TUSD":1,"DAI":9090.12632,"OPEN":13019.96355}},{"date":1679788800,"tokens":{"USDT":458.02263,"WETH":0.01747,"USDC":214.33556,"TUSD":1,"DAI":9690.12632,"OPEN":13019.96355}},{"date":1679875200,"tokens":{"USDT":458.02263,"WETH":0.01747,"USDC":214.33556,"TUSD":1,"DAI":9690.12632,"OPEN":13019.96355}},{"date":1679961600,"tokens":{"USDT":458.02263,"WETH":0.01738,"USDC":214.33556,"DAI":9690.12632,"TUSD":1,"OPEN":13087.08887}},{"date":1680048000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01738,"TUSD":1,"DAI":9890.12632,"OPEN":13087.08887}},{"date":1680134400,"tokens":{"USDT":458.02263,"WETH":0.01738,"USDC":214.33556,"DAI":9890.12632,"TUSD":1,"OPEN":13087.08887}},{"date":1680220800,"tokens":{"USDT":458.02263,"WETH":0.01738,"USDC":214.33556,"DAI":9890.12632,"TUSD":1,"OPEN":13087.08887}},{"date":1680307200,"tokens":{"USDT":458.02263,"WETH":0.01738,"USDC":214.33556,"TUSD":1,"DAI":9890.12632,"OPEN":13087.08887}},{"date":1680393600,"tokens":{"USDT":458.02263,"WETH":0.01738,"USDC":214.33556,"DAI":10090.12632,"TUSD":1,"OPEN":13087.08887}},{"date":1680480000,"tokens":{"USDT":458.02263,"WETH":0.01738,"USDC":214.33556,"DAI":10090.12632,"TUSD":1,"OPEN":13087.08887}},{"date":1680566400,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01738,"DAI":10090.12632,"TUSD":1,"OPEN":13087.08887}},{"date":1680652800,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01738,"TUSD":1,"DAI":10090.12632,"OPEN":13087.08887}},{"date":1680739200,"tokens":{"USDT":458.02263,"WETH":0.01738,"USDC":214.33556,"TUSD":1,"DAI":10090.12632,"OPEN":13087.08887}},{"date":1680825600,"tokens":{"USDT":458.02263,"WETH":0.01738,"USDC":214.33556,"TUSD":1,"DAI":10090.12632,"OPEN":13087.08887}},{"date":1680912000,"tokens":{"USDT":458.02263,"WETH":0.01738,"USDC":214.33556,"TUSD":1,"DAI":10090.12632,"OPEN":13087.08887}},{"date":1680998400,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01738,"TUSD":1,"DAI":10090.12632,"OPEN":13087.08887}},{"date":1681084800,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01738,"TUSD":1,"DAI":10090.12632,"OPEN":13087.08887}},{"date":1681171200,"tokens":{"USDT":458.02263,"WETH":0.01738,"USDC":214.33556,"TUSD":1,"DAI":10490.12632,"OPEN":13087.08887}},{"date":1681257600,"tokens":{"USDT":458.02263,"WETH":0.01748,"USDC":214.33556,"TUSD":1,"DAI":10490.12632,"OPEN":13025.68801}},{"date":1681344000,"tokens":{"USDT":458.02263,"WETH":0.01748,"USDC":214.33556,"DAI":10490.12632,"TUSD":1,"OPEN":13025.68801}},{"date":1681430400,"tokens":{"USDT":458.02263,"WETH":0.01748,"USDC":214.33556,"DAI":10740.12632,"TUSD":1,"OPEN":13025.68801}},{"date":1681516800,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01748,"TUSD":1,"DAI":11023.12632,"OPEN":13025.68801}},{"date":1681603200,"tokens":{"USDT":458.02263,"WETH":0.01748,"USDC":214.33556,"TUSD":1,"DAI":11023.12632,"OPEN":13025.68801}},{"date":1681689600,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01748,"TUSD":1,"DAI":11023.12632,"OPEN":13025.68801}},{"date":1681776000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01748,"TUSD":1,"DAI":11023.12632,"OPEN":13025.68801}},{"date":1681862400,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01748,"DAI":11023.12632,"TUSD":1,"OPEN":13025.68801}},{"date":1681948800,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01748,"TUSD":1,"DAI":11023.12632,"OPEN":13025.68801}},{"date":1682035200,"tokens":{"USDT":458.02263,"WETH":0.01748,"USDC":214.33556,"DAI":11023.12632,"TUSD":1,"OPEN":13025.68801}},{"date":1682121600,"tokens":{"USDT":458.02263,"WETH":0.01748,"USDC":214.33556,"DAI":11273.12632,"TUSD":1,"OPEN":13025.68801}},{"date":1682208000,"tokens":{"USDT":458.02263,"WETH":0.01748,"USDC":214.33556,"TUSD":1,"DAI":11273.12632,"OPEN":13025.68801}},{"date":1682294400,"tokens":{"USDT":458.02263,"WETH":0.01748,"USDC":214.33556,"TUSD":1,"DAI":11273.12632,"OPEN":13025.68801}},{"date":1682380800,"tokens":{"USDT":458.02263,"WETH":0.01748,"USDC":214.33556,"TUSD":1,"DAI":8756.1965,"OPEN":13025.68801}},{"date":1682467200,"tokens":{"USDT":458.02263,"WETH":0.01748,"USDC":214.33556,"TUSD":1,"DAI":8756.1965,"OPEN":13025.68801}},{"date":1682553600,"tokens":{"USDT":458.02263,"WETH":0.01748,"USDC":214.33556,"DAI":8756.1965,"TUSD":1,"OPEN":13025.68801}},{"date":1682640000,"tokens":{"USDT":458.02263,"WETH":0.01748,"USDC":214.33556,"TUSD":1,"DAI":8756.1965,"OPEN":13025.68801}},{"date":1682726400,"tokens":{"USDT":458.02263,"WETH":0.01748,"USDC":214.33556,"DAI":8431.47875,"TUSD":1,"OPEN":13025.68801}},{"date":1682812800,"tokens":{"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"TUSD":1,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1682899200,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.0175,"DAI":8431.47875,"TUSD":1,"OPEN":13011.60132}},{"date":1682985600,"tokens":{"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"DAI":8431.47875,"TUSD":1,"OPEN":13011.60132}},{"date":1683072000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.0175,"TUSD":1,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1683158400,"tokens":{"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"TUSD":1,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1683244800,"tokens":{"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"DAI":8431.47875,"TUSD":1,"OPEN":13011.60132}},{"date":1683331200,"tokens":{"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"TUSD":1,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1683417600,"tokens":{"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"TUSD":1,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1683504000,"tokens":{"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"TUSD":1,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1683590400,"tokens":{"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"TUSD":1,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1683676800,"tokens":{"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"TUSD":1,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1683763200,"tokens":{"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"DAI":8431.47875,"TUSD":1,"OPEN":13011.60132}},{"date":1683849600,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.0175,"DAI":8431.47875,"TUSD":1,"OPEN":13011.60132}},{"date":1683936000,"tokens":{"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"DAI":8431.47875,"TUSD":1,"OPEN":13011.60132}},{"date":1684022400,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.0175,"TUSD":1,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1684108800,"tokens":{"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"TUSD":1,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1684195200,"tokens":{"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"TUSD":1,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1684281600,"tokens":{"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"TUSD":1,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1684368000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.0175,"DAI":8431.47875,"TUSD":1,"OPEN":13011.60132}},{"date":1684454400,"tokens":{"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"DAI":8431.47875,"TUSD":1,"OPEN":13011.60132}},{"date":1684540800,"tokens":{"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"TUSD":1,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1684627200,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.0175,"DAI":8431.47875,"TUSD":1,"OPEN":13011.60132}},{"date":1684713600,"tokens":{"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"DAI":8431.47875,"TUSD":1,"OPEN":13011.60132}},{"date":1684800000,"tokens":{"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"TUSD":1,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1684886400,"tokens":{"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"TUSD":1,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1684972800,"tokens":{"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"TUSD":1,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1685059200,"tokens":{"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"TUSD":1,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1685145600,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.0175,"DAI":8431.47875,"TUSD":1,"OPEN":13011.60132}},{"date":1685232000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.0175,"DAI":8431.47875,"TUSD":1,"OPEN":13011.60132}},{"date":1685318400,"tokens":{"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"TUSD":1,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1685404800,"tokens":{"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"DAI":8431.47875,"TUSD":1,"OPEN":13011.60132}},{"date":1685491200,"tokens":{"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"TUSD":1,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1685577600,"tokens":{"USDT":458.02263,"WETH":0.01749,"USDC":214.33556,"TUSD":1,"DAI":8431.47875,"OPEN":13017.86635}},{"date":1685664000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01749,"TUSD":1,"DAI":8431.47875,"OPEN":13017.86635}},{"date":1685750400,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01749,"TUSD":1,"DAI":8431.47875,"OPEN":13017.86635}},{"date":1685836800,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01749,"DAI":8431.47875,"TUSD":1,"OPEN":13017.86635}},{"date":1685923200,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01749,"DAI":8431.47875,"TUSD":1,"OPEN":13017.86635}},{"date":1686009600,"tokens":{"USDT":458.02263,"WETH":0.01711,"USDC":214.33556,"TUSD":1,"DAI":8431.47875,"OPEN":13306.52507}},{"date":1686096000,"tokens":{"USDT":458.02263,"WETH":0.01711,"USDC":214.33556,"TUSD":1,"DAI":8431.47875,"OPEN":13306.52507}},{"date":1686182400,"tokens":{"USDT":458.02263,"WETH":0.01711,"USDC":214.33556,"DAI":8431.47875,"TUSD":1,"OPEN":13306.52507}},{"date":1686268800,"tokens":{"USDT":458.02263,"WETH":0.01711,"USDC":214.33556,"TUSD":1,"DAI":8317.30767,"OPEN":13306.52507}},{"date":1686355200,"tokens":{"USDT":458.02263,"WETH":0.01711,"USDC":214.33556,"TUSD":1,"DAI":8497.30767,"OPEN":13306.52507}},{"date":1686441600,"tokens":{"USDT":458.02263,"WETH":0.01711,"USDC":214.33556,"TUSD":1,"DAI":8497.30767,"OPEN":13306.52507}},{"date":1686528000,"tokens":{"USDT":458.02263,"WETH":0.01711,"USDC":214.33556,"TUSD":1,"DAI":8497.30767,"OPEN":13306.52507}},{"date":1686614400,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01597,"DAI":8497.30767,"TUSD":1,"OPEN":14254.9211}},{"date":1686700800,"tokens":{"USDT":458.02263,"WETH":0.01597,"USDC":214.33556,"DAI":8497.30767,"TUSD":1,"OPEN":14254.9211}},{"date":1686787200,"tokens":{"USDT":458.02263,"WETH":0.01597,"USDC":214.33556,"TUSD":1,"DAI":8497.30767,"OPEN":14254.9211}},{"date":1686873600,"tokens":{"USDT":458.02263,"WETH":0.01524,"USDC":214.33556,"TUSD":1,"DAI":8497.30767,"OPEN":14949.15674}},{"date":1686960000,"tokens":{"USDT":458.02263,"WETH":0.01524,"USDC":214.33556,"TUSD":1,"DAI":8497.30767,"OPEN":14949.15674}},{"date":1687046400,"tokens":{"USDT":458.02263,"WETH":0.01524,"USDC":214.33556,"TUSD":1,"DAI":8497.30767,"OPEN":14949.15674}},{"date":1687132800,"tokens":{"USDT":458.02263,"WETH":0.01524,"USDC":214.33556,"TUSD":1,"DAI":8497.30767,"OPEN":14949.15674}},{"date":1687219200,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01524,"TUSD":1,"DAI":8497.30767,"OPEN":14949.15674}},{"date":1687305600,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01524,"DAI":8497.30767,"TUSD":1,"OPEN":14949.15674}},{"date":1687392000,"tokens":{"USDT":458.02263,"WETH":0.01524,"USDC":214.33556,"DAI":8497.30767,"TUSD":1,"OPEN":14949.15674}},{"date":1687478400,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01524,"DAI":8497.30767,"TUSD":1,"OPEN":14949.15674}},{"date":1687564800,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01524,"DAI":8497.30767,"TUSD":1,"OPEN":14949.15674}},{"date":1687651200,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01524,"TUSD":1,"DAI":8497.30767,"OPEN":14949.15674}},{"date":1687737600,"tokens":{"USDT":458.02263,"WETH":0.01524,"USDC":214.33556,"TUSD":1,"DAI":8497.30767,"OPEN":14949.15674}},{"date":1687824000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01524,"TUSD":1,"DAI":8497.30767,"OPEN":14949.15674}},{"date":1687910400,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01524,"TUSD":1,"DAI":8497.30767,"OPEN":14949.15674}},{"date":1687996800,"tokens":{"USDT":458.02263,"WETH":0.01524,"USDC":214.33556,"TUSD":1,"DAI":8497.30767,"OPEN":14949.15674}},{"date":1688083200,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01524,"TUSD":1,"DAI":8497.30767,"OPEN":14949.15674}},{"date":1688169600,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01465,"TUSD":1,"DAI":8497.30767,"OPEN":15547.0825}},{"date":1688256000,"tokens":{"USDT":458.02263,"WETH":0.01465,"USDC":214.33556,"TUSD":1,"DAI":8497.30767,"OPEN":15547.0825}},{"date":1688342400,"tokens":{"USDT":458.02263,"WETH":0.01465,"USDC":214.33556,"TUSD":1,"DAI":8497.30767,"OPEN":15547.0825}},{"date":1688428800,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01465,"DAI":8326.21753,"TUSD":1,"OPEN":15547.0825}},{"date":1688515200,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01465,"TUSD":1,"DAI":8326.21753,"OPEN":15547.0825}},{"date":1688601600,"tokens":{"USDT":458.02263,"WETH":0.01465,"USDC":214.33556,"DAI":8326.21753,"TUSD":1,"OPEN":15547.0825}},{"date":1688688000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01465,"TUSD":1,"DAI":8326.21753,"OPEN":15547.0825}},{"date":1688774400,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01465,"DAI":8326.21753,"TUSD":1,"OPEN":15547.0825}},{"date":1688860800,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01465,"DAI":8326.21753,"TUSD":1,"OPEN":15547.0825}},{"date":1688947200,"tokens":{"USDT":458.02263,"WETH":0.01465,"USDC":214.33556,"DAI":8326.21753,"TUSD":1,"OPEN":15547.0825}},{"date":1689033600,"tokens":{"USDT":458.02263,"WETH":0.01465,"USDC":214.33556,"DAI":8326.21753,"TUSD":1,"OPEN":15547.0825}},{"date":1689120000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01465,"TUSD":1,"DAI":8326.21753,"OPEN":15547.0825}},{"date":1689206400,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01465,"TUSD":1,"DAI":8326.21753,"OPEN":15547.0825}},{"date":1689292800,"tokens":{"USDT":458.02263,"WETH":0.01465,"USDC":214.33556,"DAI":8326.21753,"TUSD":1,"OPEN":15547.0825}},{"date":1689379200,"tokens":{"USDT":458.02263,"WETH":0.01466,"USDC":214.33556,"TUSD":1,"DAI":8216.21753,"OPEN":15537.90871}},{"date":1689465600,"tokens":{"USDT":458.02263,"WETH":0.01466,"USDC":214.33556,"TUSD":1,"DAI":8216.21753,"OPEN":15537.90871}},{"date":1689552000,"tokens":{"USDT":458.02263,"WETH":0.01466,"USDC":214.33556,"DAI":8216.21753,"TUSD":1,"OPEN":15537.90871}},{"date":1689638400,"tokens":{"USDT":458.02263,"WETH":0.01466,"USDC":214.33556,"TUSD":1,"DAI":8216.21753,"OPEN":15537.90871}},{"date":1689724800,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01425,"TUSD":1,"DAI":8216.21753,"OPEN":15988.24105}},{"date":1689811200,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01425,"DAI":8216.21753,"TUSD":1,"OPEN":15988.24105}},{"date":1689897600,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01425,"TUSD":1,"DAI":8216.21753,"OPEN":15988.24105}},{"date":1689984000,"tokens":{"USDT":458.02263,"WETH":0.01425,"USDC":214.33556,"TUSD":1,"DAI":8216.21753,"OPEN":15988.24105}},{"date":1690070400,"tokens":{"USDT":458.02263,"WETH":0.01425,"USDC":214.33556,"DAI":8216.21753,"TUSD":1,"OPEN":15988.24105}},{"date":1690156800,"tokens":{"USDT":458.02263,"WETH":0.01425,"USDC":214.33556,"DAI":8216.21753,"TUSD":1,"OPEN":15988.24105}},{"date":1690243200,"tokens":{"USDT":458.02263,"WETH":0.01425,"USDC":214.33556,"DAI":8216.21753,"TUSD":1,"OPEN":15988.24105}},{"date":1690329600,"tokens":{"USDT":458.02263,"WETH":0.01425,"USDC":214.33556,"DAI":8216.21753,"TUSD":1,"OPEN":15988.24105}},{"date":1690416000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01425,"DAI":8216.21753,"TUSD":1,"OPEN":15988.24105}},{"date":1690502400,"tokens":{"USDT":458.02263,"WETH":0.01425,"USDC":214.33556,"TUSD":1,"DAI":8216.21753,"OPEN":15988.24105}},{"date":1690588800,"tokens":{"USDT":458.02263,"WETH":0.01403,"USDC":214.33556,"TUSD":1,"DAI":8216.21753,"OPEN":16233.07372}},{"date":1690675200,"tokens":{"USDT":458.02263,"WETH":0.01403,"USDC":214.33556,"TUSD":1,"DAI":8216.21753,"OPEN":16233.07372}},{"date":1690761600,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01403,"DAI":8216.21753,"TUSD":1,"OPEN":16233.07372}},{"date":1690848000,"tokens":{"USDT":458.02263,"WETH":0.01403,"USDC":214.33556,"TUSD":1,"DAI":8216.21753,"OPEN":16233.07372}},{"date":1690934400,"tokens":{"USDT":458.02263,"WETH":0.01403,"USDC":214.33556,"TUSD":1,"DAI":8216.21753,"OPEN":16233.07372}},{"date":1691020800,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01403,"TUSD":1,"DAI":8216.21753,"OPEN":16233.07372}},{"date":1691107200,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01457,"DAI":8216.21753,"TUSD":1,"OPEN":15640.89867}},{"date":1691193600,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01457,"TUSD":1,"DAI":8216.21753,"OPEN":15640.89867}},{"date":1691280000,"tokens":{"USDT":458.02263,"WETH":0.01457,"USDC":214.33556,"TUSD":1,"DAI":8216.21753,"OPEN":15640.89867}},{"date":1691366400,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01457,"TUSD":1,"DAI":8216.21753,"OPEN":15640.89867}},{"date":1691452800,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01457,"TUSD":1,"DAI":8216.21753,"OPEN":15640.89867}},{"date":1691539200,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01457,"TUSD":1,"DAI":8216.21753,"OPEN":15640.89867}},{"date":1691625600,"tokens":{"USDT":458.02263,"WETH":0.01457,"USDC":214.33556,"TUSD":1,"DAI":8216.21753,"OPEN":15640.89867}},{"date":1691712000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01457,"DAI":8216.21753,"TUSD":1,"OPEN":15640.89867}},{"date":1691798400,"tokens":{"USDT":458.02263,"WETH":0.01457,"USDC":214.33556,"TUSD":1,"DAI":8216.21753,"OPEN":15640.89867}},{"date":1691884800,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01457,"DAI":8216.21753,"TUSD":1,"OPEN":15640.89867}},{"date":1691971200,"tokens":{"USDT":458.02263,"WETH":0.01457,"USDC":214.33556,"TUSD":1,"DAI":8216.21753,"OPEN":15640.89867}},{"date":1692057600,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01451,"TUSD":1,"DAI":8216.21753,"OPEN":15701.31146}},{"date":1692144000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01451,"DAI":8216.21753,"TUSD":1,"OPEN":15701.31146}},{"date":1692230400,"tokens":{"USDT":458.02263,"WETH":0.01451,"USDC":214.33556,"DAI":8216.21753,"TUSD":1,"OPEN":15701.31146}},{"date":1692316800,"tokens":{"USDT":458.02263,"WETH":0.01451,"USDC":214.33556,"TUSD":1,"DAI":8216.21753,"OPEN":15701.31146}},{"date":1692403200,"tokens":{"USDT":458.02263,"WETH":0.01451,"USDC":214.33556,"DAI":8216.21753,"TUSD":1,"OPEN":15701.31146}},{"date":1692489600,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01451,"TUSD":1,"DAI":8216.21753,"OPEN":15701.31146}},{"date":1692576000,"tokens":{"USDT":458.02263,"WETH":0.01451,"USDC":214.33556,"DAI":8216.21753,"TUSD":1,"OPEN":15701.31146}},{"date":1692662400,"tokens":{"USDT":458.02263,"WETH":0.01512,"USDC":214.33556,"TUSD":1,"DAI":8216.21753,"OPEN":15068.02146}},{"date":1692748800,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01512,"DAI":8216.21753,"TUSD":1,"OPEN":15068.02146}},{"date":1692835200,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01512,"DAI":8216.21753,"TUSD":1,"OPEN":15068.02146}},{"date":1692921600,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01512,"DAI":8216.21753,"TUSD":1,"OPEN":15068.02146}},{"date":1693008000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01512,"DAI":8216.21753,"TUSD":1,"OPEN":15068.02146}},{"date":1693094400,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01512,"DAI":8216.21753,"TUSD":1,"OPEN":15068.02146}},{"date":1693180800,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01512,"DAI":8216.21753,"TUSD":1,"OPEN":15068.02146}},{"date":1693267200,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01512,"DAI":8216.21753,"TUSD":1,"OPEN":15068.02146}},{"date":1693353600,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01512,"DAI":8216.21753,"TUSD":1,"OPEN":15068.02146}},{"date":1693440000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01645,"DAI":8216.21753,"TUSD":1,"OPEN":13859.21928}},{"date":1693526400,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01645,"DAI":8216.21753,"TUSD":1,"OPEN":13859.21928}},{"date":1693612800,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01645,"DAI":8216.21753,"TUSD":1,"OPEN":13859.21928}},{"date":1693699200,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01645,"DAI":8216.21753,"TUSD":1,"OPEN":13859.21928}},{"date":1693785600,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01645,"DAI":8216.21753,"TUSD":1,"OPEN":13859.21928}},{"date":1693872000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01645,"DAI":8216.21753,"TUSD":1,"OPEN":13859.21928}},{"date":1693958400,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01645,"DAI":8216.21753,"TUSD":1,"OPEN":13859.21928}},{"date":1694044800,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01645,"DAI":8216.21753,"TUSD":1,"OPEN":13859.21928}},{"date":1694131200,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01645,"DAI":8216.21753,"TUSD":1,"OPEN":13859.21928}},{"date":1694217600,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01645,"DAI":8216.21753,"TUSD":1,"OPEN":13859.21928}},{"date":1694304000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01628,"DAI":8216.21753,"TUSD":1,"OPEN":14007.98283}},{"date":1694390400,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01628,"DAI":8216.21753,"TUSD":1,"OPEN":14007.98283}},{"date":1694476800,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01628,"DAI":8216.21753,"TUSD":1,"OPEN":14007.98283}},{"date":1694563200,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01628,"DAI":8216.21753,"TUSD":1,"OPEN":14007.98283}},{"date":1694649600,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"DAI":8216.21753,"TUSD":1,"OPEN":13890.67027}},{"date":1694736000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"DAI":8216.21753,"TUSD":1,"OPEN":13890.67027}},{"date":1694822400,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"DAI":8216.21753,"TUSD":1,"OPEN":13890.67027}},{"date":1694908800,"tokens":{"USDT":458.02263,"WETH":0.01642,"USDC":214.33556,"TUSD":1,"DAI":8216.21753,"OPEN":13890.67027}},{"date":1694995200,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"DAI":8216.21753,"TUSD":1,"OPEN":13890.67027}},{"date":1695081600,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"DAI":8216.21753,"TUSD":1,"OPEN":13890.67027}},{"date":1695168000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"DAI":8216.21753,"TUSD":1,"OPEN":13890.67027}},{"date":1695254400,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"DAI":8216.21753,"TUSD":1,"OPEN":13890.67027}},{"date":1695340800,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"DAI":8216.21753,"TUSD":1,"OPEN":13890.67027}},{"date":1695427200,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"DAI":8216.21753,"TUSD":1,"OPEN":13890.67027}},{"date":1695513600,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"DAI":8216.21753,"TUSD":1,"OPEN":13890.67027}},{"date":1695600000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"DAI":8216.21753,"TUSD":1,"OPEN":13890.67027}},{"date":1695686400,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"DAI":8216.21753,"TUSD":1,"OPEN":13890.67027}},{"date":1695772800,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"DAI":8216.21753,"TUSD":1,"OPEN":13890.67027}},{"date":1695859200,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"DAI":8216.21753,"TUSD":1,"OPEN":13890.67027}},{"date":1695945600,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"DAI":8216.21753,"TUSD":1,"OPEN":13890.67027}},{"date":1696032000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"DAI":8216.21753,"TUSD":1,"OPEN":13890.67027}},{"date":1696118400,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"DAI":8216.21753,"TUSD":1,"OPEN":13890.67027}},{"date":1696204800,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"DAI":8216.21753,"TUSD":1,"OPEN":13890.67027}},{"date":1696291200,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"DAI":8216.21753,"TUSD":1,"OPEN":13890.67027}},{"date":1696377600,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"DAI":8187.5141,"TUSD":1,"OPEN":13890.67027}},{"date":1696464000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"DAI":8187.5141,"TUSD":1,"OPEN":13890.67027}},{"date":1696550400,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"DAI":8187.5141,"TUSD":1,"OPEN":13890.67027}},{"date":1696636800,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"DAI":8187.5141,"TUSD":1,"OPEN":13890.67027}},{"date":1696723200,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"DAI":8187.5141,"TUSD":1,"OPEN":13890.67027}},{"date":1696809600,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"DAI":8187.5141,"TUSD":1,"OPEN":13890.67027}},{"date":1696896000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01592,"DAI":8187.5141,"TUSD":1,"OPEN":14324.55719}},{"date":1696982400,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01592,"DAI":8187.5141,"TUSD":1,"OPEN":14324.55719}},{"date":1697068800,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01592,"DAI":8187.5141,"TUSD":1,"OPEN":14324.55719}},{"date":1697155200,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01592,"DAI":8187.5141,"TUSD":1,"OPEN":14324.55719}},{"date":1697241600,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01592,"DAI":8187.5141,"TUSD":1,"OPEN":14324.55719}},{"date":1697328000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01592,"DAI":8187.5141,"TUSD":1,"OPEN":14324.55719}},{"date":1697414400,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01592,"DAI":8187.5141,"TUSD":1,"OPEN":14324.55719}},{"date":1697500800,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01592,"DAI":8187.5141,"TUSD":1,"OPEN":14324.55719}},{"date":1697587200,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01592,"DAI":8187.5141,"TUSD":1,"OPEN":14324.55719}},{"date":1697673600,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01592,"DAI":8187.5141,"TUSD":1,"OPEN":14324.55719}},{"date":1697760000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01592,"DAI":0,"TUSD":1,"OPEN":14324.55719}},{"date":1697846400,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01592,"DAI":0,"TUSD":1,"OPEN":14324.55719}},{"date":1697932800,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01592,"DAI":0,"TUSD":1,"OPEN":14324.55719}},{"date":1698019200,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01592,"DAI":0,"TUSD":1,"OPEN":14324.55719}},{"date":1698105600,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01592,"DAI":0,"TUSD":1,"OPEN":14324.55719}},{"date":1698192000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01592,"DAI":0,"TUSD":1,"OPEN":14324.55719}},{"date":1698278400,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01592,"DAI":0,"TUSD":1,"OPEN":14324.55719}},{"date":1698451200,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01592,"DAI":0,"TUSD":1,"OPEN":14324.55719}},{"date":1698624000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01592,"DAI":0,"TUSD":1,"OPEN":14324.55719}},{"date":1698710400,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01539,"DAI":0,"TUSD":1,"OPEN":14820.68475}},{"date":1698796800,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01539,"DAI":0,"TUSD":1,"OPEN":14820.68475}},{"date":1698883200,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01539,"DAI":0,"TUSD":1,"OPEN":14820.68475}},{"date":1698969600,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01539,"DAI":0,"TUSD":1,"OPEN":14820.68475}},{"date":1699056000,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01539,"DAI":0,"TUSD":1,"OPEN":14820.68475}},{"date":1699142400,"tokens":{"USDT":458.02263,"USDC":214.33556,"WETH":0.01539,"DAI":0,"TUSD":1,"OPEN":14820.68475}},{"date":1699228800,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1699315200,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1699401600,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1699488000,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1699574400,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1699660800,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1699747200,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1699833600,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1699920000,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1700006400,"tokens":{"USDT":458.02263,"OPEN":14820.68475,"WETH":0.01539,"DAI":0,"USDC":214.33556,"TUSD":1}},{"date":1700092800,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1700179200,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1700265600,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1700352000,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1700438400,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1700524800,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1700611200,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"OPEN":14820.68475,"WETH":0.01539,"TUSD":1}},{"date":1700697600,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1700784000,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1700956800,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1701043200,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1701129600,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1701216000,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1701302400,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"OPEN":14820.68475,"WETH":0.01539,"TUSD":1}},{"date":1701388800,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1701475200,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1701561600,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1701648000,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":15729.39924,"WETH":0.0145}},{"date":1701734400,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"OPEN":15729.39924,"WETH":0.0145,"TUSD":1}},{"date":1701820800,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":15729.39924,"WETH":0.0145}},{"date":1701907200,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"OPEN":15729.39924,"WETH":0.0145,"TUSD":1}},{"date":1701993600,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"OPEN":15729.39924,"WETH":0.0145,"TUSD":1}},{"date":1702080000,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":15729.39924,"WETH":0.0145}},{"date":1702166400,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":15729.39924,"WETH":0.0145}},{"date":1702252800,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":15729.39924,"WETH":0.0145}},{"date":1702339200,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":15729.39924,"WETH":0.0145}},{"date":1702425600,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":15729.39924,"WETH":0.0145}},{"date":1702512000,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":15729.39924,"WETH":0.0145}},{"date":1702598400,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":15729.39924,"WETH":0.0145}},{"date":1702684800,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"OPEN":15729.39924,"WETH":0.0145,"TUSD":1}},{"date":1702771200,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":15729.39924,"WETH":0.0145}},{"date":1702857600,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":15729.39924,"WETH":0.0145}},{"date":1702944000,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":15729.39924,"WETH":0.0145}},{"date":1703030400,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":15729.39924,"WETH":0.0145}},{"date":1703116800,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":15729.39924,"WETH":0.0145}},{"date":1703203200,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":15729.39924,"WETH":0.0145}},{"date":1703289600,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":15729.39924,"WETH":0.0145}},{"date":1703376000,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":15729.39924,"WETH":0.0145}},{"date":1703462400,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":15729.39924,"WETH":0.0145}},{"date":1703548800,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":15729.39924,"WETH":0.0145}},{"date":1703635200,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"OPEN":15729.39924,"WETH":0.0145,"TUSD":1}},{"date":1703721600,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":15729.39924,"WETH":0.0145}},{"date":1703808000,"tokens":{"USDT":458.02263,"OPEN":15729.39924,"WETH":0.0145,"TUSD":1,"DAI":0,"USDC":214.33556}},{"date":1703894400,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":15729.39924,"WETH":0.0145}},{"date":1703980800,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1704067200,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1704153600,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1704240000,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1704326400,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1704412800,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1704499200,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1704585600,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1704672000,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"OPEN":16026.52813,"WETH":0.01424,"TUSD":1}},{"date":1704758400,"tokens":{"DAI":0,"USDT":458.02263,"OPEN":16026.52813,"WETH":0.01424,"USDC":214.33556,"TUSD":1}},{"date":1704844800,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1704931200,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1705017600,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1705104000,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1705190400,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1705276800,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1705363200,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1705449600,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1705536000,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"OPEN":16026.52813,"WETH":0.01424,"TUSD":1}},{"date":1705622400,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1705708800,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1705795200,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1705881600,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1705968000,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1706054400,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1706140800,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1706227200,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1706313600,"tokens":{"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1706400000,"tokens":{"DAI":0,"USDT":448.0574,"USDC":120.45372,"OPEN":16022.74838,"WETH":0.01424,"TUSD":1}},{"date":1706486400,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16021.67158,"WETH":0.01424}},{"date":1706572800,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16021.67158,"WETH":0.01424}},{"date":1706659200,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16021.67158,"WETH":0.01424}},{"date":1706745600,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16021.67158,"WETH":0.01424}},{"date":1706832000,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16021.67158,"WETH":0.01424}},{"date":1706918400,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16021.67158,"WETH":0.01424}},{"date":1707004800,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16021.67158,"WETH":0.01424}},{"date":1707091200,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16021.67158,"WETH":0.01424}},{"date":1707177600,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16021.67158,"WETH":0.01424}},{"date":1707264000,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16021.67158,"WETH":0.01424}},{"date":1707350400,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16021.67158,"WETH":0.01424}},{"date":1707436800,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16021.67158,"WETH":0.01424}},{"date":1707523200,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16021.67158,"WETH":0.01424}},{"date":1707609600,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16021.67158,"WETH":0.01424}},{"date":1707696000,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16021.67158,"WETH":0.01424}},{"date":1707782400,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"OPEN":16021.67158,"WETH":0.01424,"TUSD":1}},{"date":1707868800,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16021.67158,"WETH":0.01424}},{"date":1707955200,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16666.78673,"WETH":0.0137}},{"date":1708041600,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16666.78673,"WETH":0.0137}},{"date":1708128000,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16666.78673,"WETH":0.0137}},{"date":1708214400,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16666.78673,"WETH":0.0137}},{"date":1708300800,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16666.78673,"WETH":0.0137}},{"date":1708387200,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16666.78673,"WETH":0.0137}},{"date":1708473600,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16666.78673,"WETH":0.0137}},{"date":1708560000,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16666.78673,"WETH":0.0137}},{"date":1708646400,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16666.78673,"WETH":0.0137}},{"date":1708732800,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16666.78673,"WETH":0.0137}},{"date":1708819200,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16666.78673,"WETH":0.0137}},{"date":1708905600,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16666.78673,"WETH":0.0137}},{"date":1708992000,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16666.78673,"WETH":0.0137}},{"date":1709078400,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16666.78673,"WETH":0.0137}},{"date":1709164800,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16666.78673,"WETH":0.0137}},{"date":1709251200,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":17252.31693,"WETH":0.01324}},{"date":1709337600,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":17252.31693,"WETH":0.01324}},{"date":1709424000,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":17325.97761,"WETH":0.01318}},{"date":1709510400,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":17325.97761,"WETH":0.01318}},{"date":1709596800,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.01318}},{"date":1709683200,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":17325.97761,"WETH":0.01318}},{"date":1709769600,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":17325.97761,"WETH":0.01318}},{"date":1709856000,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":17325.97761,"WETH":0.01318}},{"date":1709942400,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":17325.97761,"WETH":0.01318}},{"date":1710028800,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":17325.97761,"WETH":0.01318}},{"date":1710115200,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":17325.97761,"WETH":0.01318}},{"date":1710201600,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":17325.97761,"WETH":0.01318}},{"date":1710288000,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.01318}},{"date":1710374400,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.01318}},{"date":1710460800,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":19925.66403,"WETH":0.01149}},{"date":1710547200,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":17959.7321,"WETH":0.01275}},{"date":1710633600,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":17959.7321,"WETH":0.01275}},{"date":1710720000,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":17898.21299,"WETH":0.0128}},{"date":1710806400,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":17898.21299,"WETH":0.0128}},{"date":1710892800,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":15921.9094,"WETH":0.01439}},{"date":1710979200,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":15921.9094,"WETH":0.01439}},{"date":1711065600,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.01439}},{"date":1711152000,"tokens":{"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.01439}},{"date":1711238400,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.01439}},{"date":1711324800,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":15921.9094,"WETH":0.01439}},{"date":1711411200,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.01439}},{"date":1711497600,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.01439}},{"date":1711584000,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.01439}},{"date":1711670400,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.01439}},{"date":1711756800,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.01439}},{"date":1711843200,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":15072.12869,"WETH":0.01521}},{"date":1711929600,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":15072.12869,"WETH":0.01521}},{"date":1712016000,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":15072.12869,"WETH":0.01521}},{"date":1712102400,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":15072.12869,"WETH":0.01521}},{"date":1712188800,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.01521}},{"date":1712275200,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":15072.12869,"WETH":0.01521}},{"date":1712361600,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16959.79114,"WETH":0.01352}},{"date":1712448000,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16959.79114,"WETH":0.01352}},{"date":1712534400,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16959.79114,"WETH":0.01352}},{"date":1712620800,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16959.79114,"WETH":0.01352}},{"date":1712707200,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16959.79114,"WETH":0.01352}},{"date":1712793600,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16959.79114,"WETH":0.01352}},{"date":1712880000,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16959.79114,"WETH":0.01352}},{"date":1712966400,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16959.79114,"WETH":0.01352}},{"date":1713052800,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16254.62073,"WETH":0.01411}},{"date":1713139200,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16254.62073,"WETH":0.01411}},{"date":1713225600,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16254.62073,"WETH":0.01411}},{"date":1713312000,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.01411}},{"date":1713398400,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.01411}},{"date":1713484800,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16254.62073,"WETH":0.01411}},{"date":1713571200,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16254.62073,"WETH":0.01411}},{"date":1713657600,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16254.62073,"WETH":0.01411}},{"date":1713744000,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16254.62073,"WETH":0.01411}},{"date":1713830400,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16254.62073,"WETH":0.01411}},{"date":1713916800,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16254.62073,"WETH":0.01411}},{"date":1714003200,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16254.62073,"WETH":0.01411}},{"date":1714089600,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16254.62073,"WETH":0.01411}},{"date":1714176000,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16254.62073,"WETH":0.01411}},{"date":1714262400,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":13908.53537,"WETH":0.0165}},{"date":1714348800,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16284.56587,"WETH":0.0141}},{"date":1714435200,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":13496.89398,"WETH":0.01705}},{"date":1714521600,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":13496.89398,"WETH":0.01705}},{"date":1714608000,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":13496.89398,"WETH":0.01705}},{"date":1714694400,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":13496.89398,"WETH":0.01705}},{"date":1714780800,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":13496.89398,"WETH":0.01705}},{"date":1714867200,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":13496.89398,"WETH":0.01705}},{"date":1714953600,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":12509.94588,"WETH":0.0184}},{"date":1715040000,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":13925.33888,"WETH":0.01653}},{"date":1715126400,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":13925.33888,"WETH":0.01653}},{"date":1715212800,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":14739.81359,"WETH":0.01562}},{"date":1715299200,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":14739.81359,"WETH":0.01562}},{"date":1715385600,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":14739.81359,"WETH":0.01562}},{"date":1715472000,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":13899.31641,"WETH":0.01657}},{"date":1715558400,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.01657}},{"date":1715644800,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.01657}},{"date":1715731200,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.01657}},{"date":1715817600,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":13995.94468,"WETH":0.01646}},{"date":1715904000,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":13995.94468,"WETH":0.01646}},{"date":1715990400,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":14070.55558,"WETH":0.01637}},{"date":1716076800,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":13128.38925,"WETH":0.01755}},{"date":1716163200,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":13128.38925,"WETH":0.01755}},{"date":1716249600,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":13148.52684,"WETH":0.01752}},{"date":1716336000,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":13148.52684,"WETH":0.01752}},{"date":1716422400,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.01752}},{"date":1716508800,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":15881.03016,"WETH":0.01452}},{"date":1716595200,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":15881.03016,"WETH":0.01452}},{"date":1716681600,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":15787.38282,"WETH":0.0146}},{"date":1716768000,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":15787.38282,"WETH":0.0146}},{"date":1716854400,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":15787.38282,"WETH":0.0146}},{"date":1716940800,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.0146}},{"date":1717027200,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":15922.97597,"WETH":0.01448}},{"date":1717113600,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.01448}},{"date":1717200000,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":15922.97597,"WETH":0.01448}},{"date":1717286400,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":15922.97597,"WETH":0.01448}},{"date":1717372800,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":15922.97597,"WETH":0.01448}},{"date":1717459200,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":15922.97597,"WETH":0.01448}},{"date":1717545600,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":15922.97597,"WETH":0.01448}},{"date":1717632000,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":14778.44583,"WETH":0.0156}},{"date":1717718400,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":14778.44583,"WETH":0.0156}},{"date":1717804800,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":14778.44583,"WETH":0.0156}},{"date":1717891200,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":14778.44583,"WETH":0.0156}},{"date":1717977600,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.0156}},{"date":1718064000,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.0156}},{"date":1718150400,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.0156}},{"date":1718236800,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.0156}},{"date":1718323200,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":14778.44583,"WETH":0.0156}},{"date":1718409600,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.0156}},{"date":1718496000,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.0156}},{"date":1718582400,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.0156}},{"date":1718668800,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.0156}},{"date":1718755200,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.0156}},{"date":1718841600,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.0156}},{"date":1718928000,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":28122.96605,"WETH":0.00822}},{"date":1719014400,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":46623.57277,"WETH":0.00497}},{"date":1719100800,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":49635.55808,"WETH":0.00468}},{"date":1719187200,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":87868.01332,"WETH":0.00265}},{"date":1719273600,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":87868.01332,"WETH":0.00265}},{"date":1719360000,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":87868.01332,"WETH":0.00265}},{"date":1719446400,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1719532800,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1719619200,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1719705600,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":87868.01332,"WETH":0.00265}},{"date":1719792000,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":87867.75713,"WETH":0.00265}},{"date":1719878400,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":87867.75713,"WETH":0.00265}},{"date":1719964800,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1720051200,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":87867.75713,"WETH":0.00265}},{"date":1720137600,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1720224000,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"WETH":0.00265,"TUSD":1}},{"date":1720310400,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1720396800,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1720483200,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1720569600,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1720656000,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1720742400,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1720828800,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1720915200,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1721001600,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1721088000,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1721174400,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1721260800,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1721347200,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":87867.75713,"WETH":0.00265}},{"date":1721433600,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":87867.75713,"WETH":0.00265}},{"date":1721520000,"tokens":{"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1721606400,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1721692800,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1721779200,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1721865600,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1721952000,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":87867.75713,"WETH":0.00265}},{"date":1722038400,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1722124800,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1722211200,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":87867.75713,"WETH":0.00265}},{"date":1722297600,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1722384000,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1722470400,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1722556800,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1722643200,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1722729600,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1722816000,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"WETH":0.00265,"TUSD":1}},{"date":1722902400,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00269}},{"date":1722988800,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00269}},{"date":1723075200,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00269}},{"date":1723161600,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00269}},{"date":1723248000,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00269}},{"date":1723334400,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00269}},{"date":1723420800,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00269}},{"date":1723507200,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00269}},{"date":1723593600,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00269}},{"date":1723680000,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00269}},{"date":1723766400,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00269}},{"date":1723852800,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00269}},{"date":1723939200,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00269}},{"date":1724025600,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00269}},{"date":1724112000,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00269}},{"date":1724198400,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00269}},{"date":1724284800,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00269}},{"date":1724371200,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00269}},{"date":1724457600,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00306}},{"date":1724544000,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00306}},{"date":1724630400,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00306}},{"date":1724716800,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00306}},{"date":1724803200,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00306}},{"date":1724889600,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00306}},{"date":1724976000,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00306}},{"date":1725062400,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00306}},{"date":1725148800,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00306}},{"date":1725235200,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00306}},{"date":1725321600,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00306}},{"date":1725408000,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"WETH":0.00345,"TUSD":1}},{"date":1725494400,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00345}},{"date":1725580800,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00345}},{"date":1725667200,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00407}},{"date":1725753600,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00407}},{"date":1725840000,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00407}},{"date":1725926400,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00407}},{"date":1726012800,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00407}},{"date":1726099200,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00446}},{"date":1726185600,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00638}},{"date":1726272000,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00528}},{"date":1726358400,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"WETH":0.00528,"TUSD":1}},{"date":1726444800,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00528}},{"date":1726531200,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00528}},{"date":1726617600,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00528}},{"date":1726704000,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00528}},{"date":1726790400,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00528}},{"date":1726876800,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00528}},{"date":1726963200,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00528}},{"date":1727049600,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00528}},{"date":1727136000,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00528}},{"date":1727222400,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00528}},{"date":1727308800,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00528}},{"date":1727395200,"tokens":{"USDT":448.02263,"TUSD":1,"USDC":110.33556,"WETH":0.00528,"DAI":187}},{"date":1727481600,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00528}},{"date":1727568000,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00528}},{"date":1727654400,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00528}},{"date":1727740800,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00528}},{"date":1727827200,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00528}},{"date":1727913600,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00528}},{"date":1728000000,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00528}},{"date":1728086400,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00528}},{"date":1728172800,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00528}},{"date":1728259200,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00528}},{"date":1728345600,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00363}},{"date":1728432000,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00363}},{"date":1728518400,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00363}},{"date":1728604800,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00363}},{"date":1728691200,"tokens":{"USDT":448.02263,"WETH":0.00363,"TUSD":1,"USDC":110.33556,"DAI":187}},{"date":1728777600,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00363}},{"date":1728864000,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00363}},{"date":1728950400,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00363}},{"date":1729036800,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00363}},{"date":1729123200,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00363}},{"date":1729209600,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00363}},{"date":1729296000,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00431}},{"date":1729382400,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417}},{"date":1729468800,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417}},{"date":1729555200,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417}},{"date":1729641600,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417}},{"date":1729728000,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417}},{"date":1729814400,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"WETH":0.00417,"TUSD":1}},{"date":1729900800,"tokens":{"DAI":87,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417}},{"date":1729987200,"tokens":{"DAI":87,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417}},{"date":1730073600,"tokens":{"DAI":87,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417}},{"date":1730160000,"tokens":{"DAI":87,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417}},{"date":1730246400,"tokens":{"DAI":87,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417}},{"date":1730332800,"tokens":{"DAI":87,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417}},{"date":1730419200,"tokens":{"DAI":87,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417}},{"date":1730505600,"tokens":{"DAI":87,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417}},{"date":1730592000,"tokens":{"DAI":87,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417}},{"date":1730678400,"tokens":{"DAI":87,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417}},{"date":1730764800,"tokens":{"DAI":87,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417}},{"date":1730851200,"tokens":{"DAI":87,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417}},{"date":1730937600,"tokens":{"DAI":87,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417}},{"date":1731024000,"tokens":{"DAI":87,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417}},{"date":1731110400,"tokens":{"DAI":87,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417}},{"date":1731196800,"tokens":{"DAI":87,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417}},{"date":1731283200,"tokens":{"DAI":87,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417}},{"date":1731369600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417}},{"date":1731456000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00286}},{"date":1731542400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00286}},{"date":1731628800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00286}},{"date":1731715200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00286}},{"date":1731801600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00332}},{"date":1731888000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00332}},{"date":1731974400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00332}},{"date":1732060800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00332}},{"date":1732147200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00332}},{"date":1732233600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00332}},{"date":1732320000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00332}},{"date":1732406400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00332}},{"date":1732492800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00332}},{"date":1732579200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00332}},{"date":1732665600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"WETH":0.00332,"TUSD":1}},{"date":1732752000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00332}},{"date":1732838400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00332}},{"date":1732924800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00332}},{"date":1733011200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00332}},{"date":1733097600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00332}},{"date":1733184000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1733270400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1733356800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1733443200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1733529600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1733616000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1733702400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1733788800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1733875200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1733961600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1734048000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1734134400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1734220800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1734307200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1734393600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1734480000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1734566400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1734652800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1734739200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1734825600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1734912000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1734998400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1735084800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1735171200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1735257600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1735344000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"WETH":0.00355,"TUSD":1}},{"date":1735430400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1735516800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1735603200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1735689600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1735776000,"tokens":{"USDC":110.33556,"TUSD":1,"WETH":0.00355,"USDT":448.02263,"DAI":0}},{"date":1735862400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1735948800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00242}},{"date":1736035200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00242}},{"date":1736121600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00242}},{"date":1736208000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00242}},{"date":1736294400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00242}},{"date":1736380800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"WETH":0.00242,"TUSD":1}},{"date":1736467200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00242}},{"date":1736553600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00242}},{"date":1736640000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00242}},{"date":1736726400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00242}},{"date":1736812800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00242}},{"date":1736899200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00242}},{"date":1736985600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00242}},{"date":1737072000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00242}},{"date":1737158400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0041}},{"date":1737244800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0041}},{"date":1737331200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0041}},{"date":1737417600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0041}},{"date":1737504000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0041}},{"date":1737590400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0041}},{"date":1737676800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0041}},{"date":1737763200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0041}},{"date":1737849600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0041}},{"date":1737936000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00477}},{"date":1738022400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00477}},{"date":1738108800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0047}},{"date":1738195200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0047}},{"date":1738281600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0047}},{"date":1738368000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0047}},{"date":1738454400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0047}},{"date":1738540800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0047}},{"date":1738627200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0047}},{"date":1738713600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0047}},{"date":1738800000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0047}},{"date":1738886400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0047}},{"date":1738972800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00473}},{"date":1739059200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00381}},{"date":1739145600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00381}},{"date":1739232000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00381}},{"date":1739318400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00381}},{"date":1739404800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00381}},{"date":1739491200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00381}},{"date":1739577600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00381}},{"date":1739664000,"tokens":{"USDT":448.02263,"WETH":0.00381,"TUSD":1,"USDC":110.33556,"DAI":0}},{"date":1739750400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00381}},{"date":1739836800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00381}},{"date":1739923200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00381}},{"date":1740009600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00381}},{"date":1740096000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00381}},{"date":1740182400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00381}},{"date":1740268800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00381}},{"date":1740355200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00381}},{"date":1740441600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00381}},{"date":1740528000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00381}},{"date":1740614400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00381}},{"date":1740700800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0029}},{"date":1740787200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0029}},{"date":1740873600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0029}},{"date":1740960000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0029}},{"date":1741046400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0029}},{"date":1741132800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0029}},{"date":1741219200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0029}},{"date":1741305600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0029}},{"date":1741392000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0029}},{"date":1741478400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0029}},{"date":1741564800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0029}},{"date":1741651200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00293}},{"date":1741737600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00293}},{"date":1741824000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00293}},{"date":1741910400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00293}},{"date":1741996800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00293}},{"date":1742083200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00294}},{"date":1742169600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"WETH":0.00294,"TUSD":1}},{"date":1742256000,"tokens":{"USDT":448.02263,"USDC":110.33556,"WETH":0.00294,"TUSD":1,"DAI":0}},{"date":1742342400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00294}},{"date":1742428800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00294}},{"date":1742515200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00294}},{"date":1742601600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00294}},{"date":1742688000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00294}},{"date":1742774400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00294}},{"date":1742860800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00294}},{"date":1742947200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00294}},{"date":1743033600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00294}},{"date":1743120000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00294}},{"date":1743206400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00294}},{"date":1743292800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00294}},{"date":1743379200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00294}},{"date":1743465600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00294}},{"date":1743552000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00294}},{"date":1743638400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00294}},{"date":1743724800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00294}},{"date":1743811200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00294}},{"date":1743897600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00294}},{"date":1743984000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00294}},{"date":1744070400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00296}},{"date":1744156800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00296}},{"date":1744243200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00296}},{"date":1744329600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1744416000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1744502400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1744588800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1744675200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1744761600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1744848000,"tokens":{"DAI":0,"USDC":110.33556,"WETH":0.00244,"USDT":448.02263,"TUSD":1}},{"date":1744934400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1745020800,"tokens":{"USDT":448.02263,"USDC":110.33556,"TUSD":1,"DAI":0,"WETH":0.00244}},{"date":1745107200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1745193600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1745280000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1745366400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1745452800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1745539200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1745625600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1745712000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1745798400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1745884800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1745971200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1746057600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1746144000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1746230400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1746316800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1746403200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1746489600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1746576000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1746662400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1746748800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1746835200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00239}},{"date":1746921600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00239}},{"date":1747008000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00239}},{"date":1747094400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00239}},{"date":1747180800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00239}},{"date":1747267200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00239}},{"date":1747353600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00239}},{"date":1747440000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00239}},{"date":1747526400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00239}},{"date":1747612800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00405}},{"date":1747699200,"tokens":{"USDT":448.02263,"TUSD":1,"WETH":0.00405,"USDC":110.33556,"DAI":0}},{"date":1747785600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00405}},{"date":1747872000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00405}},{"date":1747958400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00405}},{"date":1748044800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00405}},{"date":1748131200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00405}},{"date":1748217600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00405}},{"date":1748304000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00405}},{"date":1748390400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00405}},{"date":1748476800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00405}},{"date":1748563200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00405}},{"date":1748649600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00405}},{"date":1748736000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00405}},{"date":1748822400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00405}},{"date":1748908800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00405}},{"date":1748995200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00405}},{"date":1749081600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00405}},{"date":1749168000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00405}},{"date":1749254400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00405}},{"date":1749340800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1749427200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1749513600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1749600000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1749686400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1749772800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1749859200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1749945600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1750032000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1750118400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1750204800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1750291200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1750377600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1750464000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1750550400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1750636800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1750723200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1750809600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1750896000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1750982400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1751068800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1751155200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1751241600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1751328000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1751414400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1751500800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1751587200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1751673600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1751760000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1751846400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1751932800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1752019200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1752105600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1752192000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1752278400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00403}},{"date":1752364800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00418}},{"date":1752451200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00418}},{"date":1752537600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00418}},{"date":1752624000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00418}},{"date":1752710400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00418}},{"date":1752796800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0031}},{"date":1752883200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0031}},{"date":1752969600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0031}},{"date":1753056000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"WETH":0.0031,"TUSD":1}},{"date":1753142400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00246}},{"date":1753228800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00246}},{"date":1753315200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00246}},{"date":1753401600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00246}},{"date":1753488000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00246}},{"date":1753574400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00246}},{"date":1753660800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00246}},{"date":1753747200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00245}},{"date":1753833600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00245}},{"date":1753920000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00245}},{"date":1754006400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00245}},{"date":1754092800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00245}},{"date":1754179200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00245}},{"date":1754265600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00245}},{"date":1754352000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00245}},{"date":1754438400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00245}},{"date":1754524800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00245}},{"date":1754611200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00245}},{"date":1754697600,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00245}},{"date":1754784000,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00245}},{"date":1754870400,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00245}},{"date":1754956800,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00245}},{"date":1755043200,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00245}},{"date":1755129600,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"WETH":0.00245,"TUSD":1}},{"date":1755216000,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00245}},{"date":1755302400,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00245}},{"date":1755388800,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00245}},{"date":1755475200,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1755561600,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1755648000,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1755734400,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1755820800,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1755907200,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00287}},{"date":1755993600,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00287}},{"date":1756080000,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00287}},{"date":1756166400,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00287}},{"date":1756252800,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00287}},{"date":1756339200,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00287}},{"date":1756425600,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00287}},{"date":1756512000,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00287}},{"date":1756598400,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00287}},{"date":1756684800,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00287}},{"date":1756771200,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00252}},{"date":1756857600,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0025}},{"date":1756944000,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0025}},{"date":1757030400,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00239}},{"date":1757116800,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1757203200,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1757289600,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1757376000,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1757462400,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1757548800,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1757635200,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00246}},{"date":1757721600,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00246}},{"date":1757808000,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00246}},{"date":1757894400,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00246}},{"date":1757980800,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00246}},{"date":1758067200,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00246}},{"date":1758153600,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00246}},{"date":1758240000,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00246}},{"date":1758326400,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258}},{"date":1758412800,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258}},{"date":1758499200,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258}},{"date":1758585600,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258}},{"date":1758672000,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258}},{"date":1758758400,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258}},{"date":1758844800,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258}},{"date":1758931200,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258}},{"date":1759017600,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258}},{"date":1759104000,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258}},{"date":1759190400,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"WETH":0.00258,"TUSD":1}},{"date":1759276800,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258}},{"date":1759363200,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258}},{"date":1759449600,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258}},{"date":1759536000,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258}},{"date":1759622400,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258}},{"date":1759708800,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00257}},{"date":1759795200,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00257}},{"date":1759881600,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00257}},{"date":1759968000,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00257}},{"date":1760054400,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258}},{"date":1760140800,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258}},{"date":1760227200,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00259}},{"date":1760313600,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00259}},{"date":1760400000,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258}},{"date":1760486400,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258}},{"date":1760572800,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258}},{"date":1760659200,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258}},{"date":1760745600,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258}},{"date":1760832000,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258}},{"date":1760918400,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258}},{"date":1761004800,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258}},{"date":1761091200,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258}},{"date":1761177600,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00259}},{"date":1761264000,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00259}},{"date":1761350400,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00259}},{"date":1761436800,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00259}},{"date":1761523200,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00259}},{"date":1761609600,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00259}},{"date":1761696000,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00259}},{"date":1761782400,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00259}},{"date":1761868800,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00259}},{"date":1761955200,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00259}},{"date":1762041600,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00259}},{"date":1762128000,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00259}},{"date":1762214400,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00259}},{"date":1762300800,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00259}},{"date":1762387200,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00259}},{"date":1762473600,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00261}},{"date":1762560000,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00261}},{"date":1762646400,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0026}},{"date":1762732800,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0026}},{"date":1762819200,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0026}},{"date":1762905600,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0026}},{"date":1762992000,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0026}},{"date":1763078400,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0026}},{"date":1763164800,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00261}},{"date":1763251200,"tokens":{"DAI":4.19004,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00261}},{"date":1763337600,"tokens":{"DAI":4.19004,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00261}},{"date":1763424000,"tokens":{"DAI":4.19004,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00261}},{"date":1763510400,"tokens":{"DAI":4.19004,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1763596800,"tokens":{"DAI":4.19004,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1763683200,"tokens":{"DAI":4.19004,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1763769600,"tokens":{"DAI":4.19004,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00264}},{"date":1763856000,"tokens":{"DAI":4.19004,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00264}},{"date":1763942400,"tokens":{"DAI":4.19004,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00264}},{"date":1764028800,"tokens":{"DAI":4.19004,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00264}},{"date":1764115200,"tokens":{"DAI":4.19004,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00264}},{"date":1764201600,"tokens":{"DAI":4.19004,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1764288000,"tokens":{"DAI":4.19004,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1764374400,"tokens":{"DAI":4.19004,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1764460800,"tokens":{"DAI":4.19004,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1764547200,"tokens":{"DAI":4.19004,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1764633600,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00264}},{"date":1764720000,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"WETH":0.00263,"TUSD":1}},{"date":1764806400,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1764892800,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1764979200,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1765065600,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1765152000,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1765238400,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1765324800,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1765411200,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1765497600,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1765584000,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1765670400,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1765756800,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1765843200,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1765929600,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1766016000,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1766102400,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00264}},{"date":1766188800,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1766275200,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1766361600,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1766448000,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1766534400,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1766620800,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1766707200,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1766793600,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1766880000,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1766966400,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1767052800,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1767139200,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1767225600,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1767312000,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1767398400,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1767484800,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1767571200,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1767657600,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1767744000,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1767830400,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00262}},{"date":1767916800,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00262}},{"date":1768003200,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1768089600,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1768176000,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1768262400,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1768348800,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00262}},{"date":1768435200,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00262}},{"date":1768521600,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00262}},{"date":1768608000,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00262}},{"date":1768694400,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00262}},{"date":1768780800,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00262}},{"date":1768867200,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00262}},{"date":1768953600,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1769040000,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1769126400,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1769212800,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1769299200,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1769385600,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1769472000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1769558400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1769644800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1769731200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00264}},{"date":1769817600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00264}},{"date":1769904000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1769990400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1770076800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1770163200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1770249600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00267}},{"date":1770336000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00267}},{"date":1770422400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00269}},{"date":1770508800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1770595200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1770681600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1770768000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1770854400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00269}},{"date":1770940800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00269}},{"date":1771027200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00269}},{"date":1771113600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1771200000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00269}},{"date":1771286400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00269}},{"date":1771372800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00269}},{"date":1771459200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00269}},{"date":1771545600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00269}},{"date":1771632000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00269}},{"date":1771718400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00269}},{"date":1771804800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00269}},{"date":1771891200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00269}},{"date":1771977600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00269}},{"date":1772064000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1772150400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1772236800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00269}},{"date":1772323200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00269}},{"date":1772409600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00269}},{"date":1772496000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1772582400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1772668800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1772755200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1772841600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1772928000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1773014400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00269}},{"date":1773100800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00269}},{"date":1773187200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00269}},{"date":1773273600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1773360000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1773446400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1773532800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1773619200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00267}},{"date":1773705600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00267}},{"date":1773792000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1773878400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1773964800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"WETH":0.00267,"TUSD":1}},{"date":1774051200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00267}},{"date":1774137600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1774224000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1774310400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1774396800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1774483200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1774569600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1774656000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1774742400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1774828800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1774915200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1775001600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1775088000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1775174400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1775260800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1775347200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1775433600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1775520000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1775606400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1775692800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1775779200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1775865600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00267}},{"date":1775952000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00267}},{"date":1776038400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00267}},{"date":1776124800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00267}},{"date":1776211200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1776297600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1776384000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1776470400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1776556800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1776643200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1776729600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1776816000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1776902400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1776988800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1777075200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1777161600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1777248000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1777334400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1777420800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1777507200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1777593600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1777680000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1777766400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1777852800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1777939200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1778025600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1778112000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1778198400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1778284800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1778371200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1778457600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1778544000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1778630400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1778716800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1778803200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1778889600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1778976000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1779062400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00267}},{"date":1779148800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00267}},{"date":1779235200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00267}},{"date":1779321600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00267}},{"date":1779408000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00267}},{"date":1779494400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00267}},{"date":1779580800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00267}},{"date":1779667200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00267}},{"date":1779753600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00267}},{"date":1779840000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00267}},{"date":1779926400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1780012800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1780099200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1780185600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1780272000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00317}},{"date":1780358400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00317}},{"date":1780444800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"WETH":0.00319,"TUSD":1}},{"date":1780531200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1780617600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1780704000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00323}},{"date":1780790400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00323}},{"date":1780876800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00323}},{"date":1780963200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00323}},{"date":1781049600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00323}},{"date":1781136000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00322}},{"date":1781222400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00322}},{"date":1781308800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00322}},{"date":1781395200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00322}},{"date":1781481600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00321}},{"date":1781568000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00321}},{"date":1781654400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00321}},{"date":1781740800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00321}},{"date":1781827200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00321}},{"date":1781913600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00321}},{"date":1782000000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00321}},{"date":1782086400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00321}},{"date":1782172800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00321}},{"date":1782259200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00321}},{"date":1782345600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00321}},{"date":1782432000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00322}},{"date":1782518400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00322}},{"date":1782604800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00322}},{"date":1782691200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00322}},{"date":1782777600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00322}},{"date":1782864000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00322}},{"date":1782950400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00322}},{"date":1783036800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00321}},{"date":1783123200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00321}},{"date":1783209600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"WETH":0.00321,"TUSD":1}},{"date":1783296000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0032}},{"date":1783382400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0032}},{"date":1783468800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0032}},{"date":1783555200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0032}},{"date":1783641600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0032}},{"date":1783728000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0032}},{"date":1783814400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0032}},{"date":1783900800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0032}},{"date":1783987200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0032}},{"date":1784073600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"WETH":0.0032,"TUSD":1}},{"date":1784160000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1784246400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1784332800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1784419200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1784505600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1784592000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1784678400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1784764800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1784851200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1784937600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1785024000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1785110400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1785196800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1785283200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1785369600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1785456000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1785542400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1785628800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1785715200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1785801600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1785888000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1785974400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1786060800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1786147200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1786233600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1786320000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1786406400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1786492800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1786579200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1786665600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1786752000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1786838400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1786924800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1787011200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1787097600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1787184000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00317}},{"date":1787270400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00316}},{"date":1787356800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1787443200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1787529600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1787616000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1787702400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1787788800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1787875200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1787961600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1788048000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1788134400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1788220800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1788307200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1788393600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1788480000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1788566400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1788652800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1788739200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1788825600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1788912000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1788998400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1789084800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1789171200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1789257600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1789344000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1789430400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00314}},{"date":1789516800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00314}},{"date":1789603200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1789689600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1789776000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00314}},{"date":1789862400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00314}},{"date":1789948800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00314}},{"date":1790035200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00313}},{"date":1790121600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00313}},{"date":1790208000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00313}},{"date":1790294400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00313}},{"date":1790380800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00313}},{"date":1790467200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00313}},{"date":1790553600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00313}},{"date":1790640000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00313}},{"date":1790726400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00313}},{"date":1790812800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00313}},{"date":1790899200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00313}},{"date":1790985600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00313}},{"date":1791072000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00313}},{"date":1791158400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00313}},{"date":1791244800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00313}},{"date":1791331200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00313}},{"date":1791417600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00313}},{"date":1791504000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"WETH":0.00314,"TUSD":1}},{"date":1791590400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00314}},{"date":1791676800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00314}},{"date":1791763200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00314}},{"date":1791849600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00314}},{"date":1791936000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00314}},{"date":1792022400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00314}},{"date":1792108800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00314}},{"date":1792195200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00314}},{"date":1792281600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00314}},{"date":1792368000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1792454400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1792540800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1792627200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1792713600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"WETH":0.00315,"TUSD":1}},{"date":1792742459,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}}]},"Ethereum-pool2":{"tvl":[{"date":1639699200,"totalLiquidityUSD":29199},{"date":1639872000,"totalLiquidityUSD":29161},{"date":1639958400,"totalLiquidityUSD":28996},{"date":1640044800,"totalLiquidityUSD":168494},{"date":1640131200,"totalLiquidityUSD":169771},{"date":1640217600,"totalLiquidityUSD":161992},{"date":1640304000,"totalLiquidityUSD":172025},{"date":1640390400,"totalLiquidityUSD":169654},{"date":1640476800,"totalLiquidityUSD":173507},{"date":1640563200,"totalLiquidityUSD":169418},{"date":1640649600,"totalLiquidityUSD":166031},{"date":1640736000,"totalLiquidityUSD":157368},{"date":1640822400,"totalLiquidityUSD":152231},{"date":1640908800,"totalLiquidityUSD":99022},{"date":1640995200,"totalLiquidityUSD":96620},{"date":1641081600,"totalLiquidityUSD":61554},{"date":1641168000,"totalLiquidityUSD":61464},{"date":1641254400,"totalLiquidityUSD":60518},{"date":1641340800,"totalLiquidityUSD":60815},{"date":1641427200,"totalLiquidityUSD":56416},{"date":1641513600,"totalLiquidityUSD":54203},{"date":1641600000,"totalLiquidityUSD":51449},{"date":1641686400,"totalLiquidityUSD":49352},{"date":1641772800,"totalLiquidityUSD":49914},{"date":1641859200,"totalLiquidityUSD":48233},{"date":1641945600,"totalLiquidityUSD":50189},{"date":1642032000,"totalLiquidityUSD":52266},{"date":1642118400,"totalLiquidityUSD":52032},{"date":1642204800,"totalLiquidityUSD":52149},{"date":1642291200,"totalLiquidityUSD":54776},{"date":1642377600,"totalLiquidityUSD":55401},{"date":1642464000,"totalLiquidityUSD":53664},{"date":1642550400,"totalLiquidityUSD":51579},{"date":1642636800,"totalLiquidityUSD":49821},{"date":1642723200,"totalLiquidityUSD":48777},{"date":1642809600,"totalLiquidityUSD":43090},{"date":1642896000,"totalLiquidityUSD":40401},{"date":1642982400,"totalLiquidityUSD":42082},{"date":1643068800,"totalLiquidityUSD":40108},{"date":1643155200,"totalLiquidityUSD":39817},{"date":1643241600,"totalLiquidityUSD":43543},{"date":1643328000,"totalLiquidityUSD":52866},{"date":1643414400,"totalLiquidityUSD":55483},{"date":1643500800,"totalLiquidityUSD":42906},{"date":1643587200,"totalLiquidityUSD":41666},{"date":1643673600,"totalLiquidityUSD":42584},{"date":1643760000,"totalLiquidityUSD":44299},{"date":1643846400,"totalLiquidityUSD":43265},{"date":1643932800,"totalLiquidityUSD":43634},{"date":1644019200,"totalLiquidityUSD":46214},{"date":1644105600,"totalLiquidityUSD":47059},{"date":1644192000,"totalLiquidityUSD":47794},{"date":1644278400,"totalLiquidityUSD":48755},{"date":1644364800,"totalLiquidityUSD":47907},{"date":1644451200,"totalLiquidityUSD":49336},{"date":1644537600,"totalLiquidityUSD":46957},{"date":1644624000,"totalLiquidityUSD":44647},{"date":1644710400,"totalLiquidityUSD":45698},{"date":1644796800,"totalLiquidityUSD":45590},{"date":1644883200,"totalLiquidityUSD":44635},{"date":1644969600,"totalLiquidityUSD":47560},{"date":1645056000,"totalLiquidityUSD":46336},{"date":1645142400,"totalLiquidityUSD":43298},{"date":1645228800,"totalLiquidityUSD":42483},{"date":1645315200,"totalLiquidityUSD":40984},{"date":1645401600,"totalLiquidityUSD":39861},{"date":1645488000,"totalLiquidityUSD":39460},{"date":1645574400,"totalLiquidityUSD":40035},{"date":1645660800,"totalLiquidityUSD":38904},{"date":1645747200,"totalLiquidityUSD":38746},{"date":1645833600,"totalLiquidityUSD":40839},{"date":1645920000,"totalLiquidityUSD":40283},{"date":1646006400,"totalLiquidityUSD":39023},{"date":1646092800,"totalLiquidityUSD":32141},{"date":1646179200,"totalLiquidityUSD":32071},{"date":1646265600,"totalLiquidityUSD":31549},{"date":1646352000,"totalLiquidityUSD":30525},{"date":1646438400,"totalLiquidityUSD":28743},{"date":1646524800,"totalLiquidityUSD":29473},{"date":1646611200,"totalLiquidityUSD":28021},{"date":1646697600,"totalLiquidityUSD":25040},{"date":1646784000,"totalLiquidityUSD":25089},{"date":1646870400,"totalLiquidityUSD":25743},{"date":1646956800,"totalLiquidityUSD":23426},{"date":1647043200,"totalLiquidityUSD":23259},{"date":1647129600,"totalLiquidityUSD":23586},{"date":1647216000,"totalLiquidityUSD":23257},{"date":1647302400,"totalLiquidityUSD":22986},{"date":1647388800,"totalLiquidityUSD":22739},{"date":1647475200,"totalLiquidityUSD":22939},{"date":1647561600,"totalLiquidityUSD":22824},{"date":1647648000,"totalLiquidityUSD":24327},{"date":1647734400,"totalLiquidityUSD":24296},{"date":1647820800,"totalLiquidityUSD":31536},{"date":1647907200,"totalLiquidityUSD":23337},{"date":1647993600,"totalLiquidityUSD":32054},{"date":1648080000,"totalLiquidityUSD":24189},{"date":1648166400,"totalLiquidityUSD":24104},{"date":1648252800,"totalLiquidityUSD":24659},{"date":1648339200,"totalLiquidityUSD":24831},{"date":1648425600,"totalLiquidityUSD":25692},{"date":1648512000,"totalLiquidityUSD":26241},{"date":1648598400,"totalLiquidityUSD":25653},{"date":1648684800,"totalLiquidityUSD":25666},{"date":1648771200,"totalLiquidityUSD":24698},{"date":1648857600,"totalLiquidityUSD":26766},{"date":1648944000,"totalLiquidityUSD":25771},{"date":1649030400,"totalLiquidityUSD":26615},{"date":1649116800,"totalLiquidityUSD":26043},{"date":1649203200,"totalLiquidityUSD":25425},{"date":1649289600,"totalLiquidityUSD":23856},{"date":1649376000,"totalLiquidityUSD":24529},{"date":1649462400,"totalLiquidityUSD":23650},{"date":1649548800,"totalLiquidityUSD":23743},{"date":1649635200,"totalLiquidityUSD":23411},{"date":1649721600,"totalLiquidityUSD":22092},{"date":1649808000,"totalLiquidityUSD":21817},{"date":1649894400,"totalLiquidityUSD":22790},{"date":1649980800,"totalLiquidityUSD":22882},{"date":1650067200,"totalLiquidityUSD":21797},{"date":1650153600,"totalLiquidityUSD":21841},{"date":1650240000,"totalLiquidityUSD":21306},{"date":1650326400,"totalLiquidityUSD":21735},{"date":1650412800,"totalLiquidityUSD":21884},{"date":1650499200,"totalLiquidityUSD":22303},{"date":1650585600,"totalLiquidityUSD":21140},{"date":1650672000,"totalLiquidityUSD":21106},{"date":1650758400,"totalLiquidityUSD":20915},{"date":1650844800,"totalLiquidityUSD":20516},{"date":1650931200,"totalLiquidityUSD":21546},{"date":1651017600,"totalLiquidityUSD":20390},{"date":1651104000,"totalLiquidityUSD":20124},{"date":1651190400,"totalLiquidityUSD":21035},{"date":1651276800,"totalLiquidityUSD":19992},{"date":1651363200,"totalLiquidityUSD":19265},{"date":1651449600,"totalLiquidityUSD":19831},{"date":1651536000,"totalLiquidityUSD":19981},{"date":1651622400,"totalLiquidityUSD":19552},{"date":1651708800,"totalLiquidityUSD":20509},{"date":1651795200,"totalLiquidityUSD":19524},{"date":1651881600,"totalLiquidityUSD":19028},{"date":1651968000,"totalLiquidityUSD":18427},{"date":1652054400,"totalLiquidityUSD":17751},{"date":1652140800,"totalLiquidityUSD":15850},{"date":1652227200,"totalLiquidityUSD":16262},{"date":1652313600,"totalLiquidityUSD":14831},{"date":1652400000,"totalLiquidityUSD":13978},{"date":1652486400,"totalLiquidityUSD":14809},{"date":1652572800,"totalLiquidityUSD":14114},{"date":1652659200,"totalLiquidityUSD":15056},{"date":1652745600,"totalLiquidityUSD":14429},{"date":1652832000,"totalLiquidityUSD":15872},{"date":1652918400,"totalLiquidityUSD":13654},{"date":1653004800,"totalLiquidityUSD":14177},{"date":1653091200,"totalLiquidityUSD":14035},{"date":1653177600,"totalLiquidityUSD":14315},{"date":1653264000,"totalLiquidityUSD":14464},{"date":1653350400,"totalLiquidityUSD":14292},{"date":1653436800,"totalLiquidityUSD":17147},{"date":1653523200,"totalLiquidityUSD":16225},{"date":1653609600,"totalLiquidityUSD":13298},{"date":1653696000,"totalLiquidityUSD":15946},{"date":1653782400,"totalLiquidityUSD":14702},{"date":1653868800,"totalLiquidityUSD":14827},{"date":1653955200,"totalLiquidityUSD":15406},{"date":1654041600,"totalLiquidityUSD":13274},{"date":1654128000,"totalLiquidityUSD":12454},{"date":1654214400,"totalLiquidityUSD":12526},{"date":1654300800,"totalLiquidityUSD":13083},{"date":1654387200,"totalLiquidityUSD":13020},{"date":1654473600,"totalLiquidityUSD":12294},{"date":1654560000,"totalLiquidityUSD":13227},{"date":1654646400,"totalLiquidityUSD":11554},{"date":1654732800,"totalLiquidityUSD":11323},{"date":1654819200,"totalLiquidityUSD":10797},{"date":1654905600,"totalLiquidityUSD":10425},{"date":1654992000,"totalLiquidityUSD":9729},{"date":1655078400,"totalLiquidityUSD":9490},{"date":1655164800,"totalLiquidityUSD":7929},{"date":1655251200,"totalLiquidityUSD":7783},{"date":1655337600,"totalLiquidityUSD":7554},{"date":1655424000,"totalLiquidityUSD":10314},{"date":1655510400,"totalLiquidityUSD":10350},{"date":1655596800,"totalLiquidityUSD":5892},{"date":1655683200,"totalLiquidityUSD":6516},{"date":1655769600,"totalLiquidityUSD":6730},{"date":1655856000,"totalLiquidityUSD":6739},{"date":1655942400,"totalLiquidityUSD":6693},{"date":1656028800,"totalLiquidityUSD":7044},{"date":1656115200,"totalLiquidityUSD":7396},{"date":1656201600,"totalLiquidityUSD":7366},{"date":1656288000,"totalLiquidityUSD":8722},{"date":1656374400,"totalLiquidityUSD":7173},{"date":1656460800,"totalLiquidityUSD":9054},{"date":1656547200,"totalLiquidityUSD":6610},{"date":1656633600,"totalLiquidityUSD":9261},{"date":1656720000,"totalLiquidityUSD":9098},{"date":1656806400,"totalLiquidityUSD":9155},{"date":1656892800,"totalLiquidityUSD":6614},{"date":1656979200,"totalLiquidityUSD":6997},{"date":1657065600,"totalLiquidityUSD":6882},{"date":1657152000,"totalLiquidityUSD":6988},{"date":1657238400,"totalLiquidityUSD":6781},{"date":1657324800,"totalLiquidityUSD":8607},{"date":1657411200,"totalLiquidityUSD":8740},{"date":1657497600,"totalLiquidityUSD":8578},{"date":1657584000,"totalLiquidityUSD":8515},{"date":1657670400,"totalLiquidityUSD":8651},{"date":1657756800,"totalLiquidityUSD":8210},{"date":1657843200,"totalLiquidityUSD":6978},{"date":1657929600,"totalLiquidityUSD":6821},{"date":1658016000,"totalLiquidityUSD":9451},{"date":1658102400,"totalLiquidityUSD":7473},{"date":1658188800,"totalLiquidityUSD":8855},{"date":1658275200,"totalLiquidityUSD":8169},{"date":1658361600,"totalLiquidityUSD":7960},{"date":1658448000,"totalLiquidityUSD":8059},{"date":1658534400,"totalLiquidityUSD":8189},{"date":1658620800,"totalLiquidityUSD":8136},{"date":1658707200,"totalLiquidityUSD":8180},{"date":1658793600,"totalLiquidityUSD":7909},{"date":1658880000,"totalLiquidityUSD":7723},{"date":1658966400,"totalLiquidityUSD":8288},{"date":1659052800,"totalLiquidityUSD":8729},{"date":1659139200,"totalLiquidityUSD":8994},{"date":1659225600,"totalLiquidityUSD":8543},{"date":1659312000,"totalLiquidityUSD":8803},{"date":1659398400,"totalLiquidityUSD":8392},{"date":1659484800,"totalLiquidityUSD":8476},{"date":1659571200,"totalLiquidityUSD":8899},{"date":1659657600,"totalLiquidityUSD":8950},{"date":1659744000,"totalLiquidityUSD":9048},{"date":1659830400,"totalLiquidityUSD":8996},{"date":1659916800,"totalLiquidityUSD":9376},{"date":1660003200,"totalLiquidityUSD":9503},{"date":1660089600,"totalLiquidityUSD":9174},{"date":1660176000,"totalLiquidityUSD":9774},{"date":1660262400,"totalLiquidityUSD":9524},{"date":1660348800,"totalLiquidityUSD":9637},{"date":1660435200,"totalLiquidityUSD":9745},{"date":1660521600,"totalLiquidityUSD":9527},{"date":1660608000,"totalLiquidityUSD":9508},{"date":1660694400,"totalLiquidityUSD":8815},{"date":1660780800,"totalLiquidityUSD":8037},{"date":1660867200,"totalLiquidityUSD":8022},{"date":1660953600,"totalLiquidityUSD":7419},{"date":1661040000,"totalLiquidityUSD":7221},{"date":1661126400,"totalLiquidityUSD":7378},{"date":1661212800,"totalLiquidityUSD":7389},{"date":1661299200,"totalLiquidityUSD":7426},{"date":1661385600,"totalLiquidityUSD":7486},{"date":1661472000,"totalLiquidityUSD":7511},{"date":1661558400,"totalLiquidityUSD":7166},{"date":1661644800,"totalLiquidityUSD":6977},{"date":1661731200,"totalLiquidityUSD":6994},{"date":1661817600,"totalLiquidityUSD":7137},{"date":1661904000,"totalLiquidityUSD":7254},{"date":1661990400,"totalLiquidityUSD":7236},{"date":1662076800,"totalLiquidityUSD":7315},{"date":1662163200,"totalLiquidityUSD":7036},{"date":1662249600,"totalLiquidityUSD":6997},{"date":1662336000,"totalLiquidityUSD":7185},{"date":1662422400,"totalLiquidityUSD":7342},{"date":1662508800,"totalLiquidityUSD":7155},{"date":1662595200,"totalLiquidityUSD":7014},{"date":1662681600,"totalLiquidityUSD":7043},{"date":1662768000,"totalLiquidityUSD":7741},{"date":1662854400,"totalLiquidityUSD":7607},{"date":1662940800,"totalLiquidityUSD":7528},{"date":1663027200,"totalLiquidityUSD":7404},{"date":1663113600,"totalLiquidityUSD":7042},{"date":1663200000,"totalLiquidityUSD":7033},{"date":1663286400,"totalLiquidityUSD":6663},{"date":1663372800,"totalLiquidityUSD":6439},{"date":1663459200,"totalLiquidityUSD":6502},{"date":1663545600,"totalLiquidityUSD":6291},{"date":1663632000,"totalLiquidityUSD":6225},{"date":1663718400,"totalLiquidityUSD":6128},{"date":1663804800,"totalLiquidityUSD":5916},{"date":1663891200,"totalLiquidityUSD":5527},{"date":1663977600,"totalLiquidityUSD":5516},{"date":1664064000,"totalLiquidityUSD":6192},{"date":1664150400,"totalLiquidityUSD":5566},{"date":1664236800,"totalLiquidityUSD":6225},{"date":1664323200,"totalLiquidityUSD":6222},{"date":1664409600,"totalLiquidityUSD":6211},{"date":1664496000,"totalLiquidityUSD":6350},{"date":1664582400,"totalLiquidityUSD":6324},{"date":1664668800,"totalLiquidityUSD":6220},{"date":1664755200,"totalLiquidityUSD":6145},{"date":1664841600,"totalLiquidityUSD":6233},{"date":1664928000,"totalLiquidityUSD":5981},{"date":1665014400,"totalLiquidityUSD":5976},{"date":1665100800,"totalLiquidityUSD":5957},{"date":1665187200,"totalLiquidityUSD":5917},{"date":1665273600,"totalLiquidityUSD":5582},{"date":1665360000,"totalLiquidityUSD":1939},{"date":1665446400,"totalLiquidityUSD":3334},{"date":1665532800,"totalLiquidityUSD":5528},{"date":1665619200,"totalLiquidityUSD":5732},{"date":1665705600,"totalLiquidityUSD":5690},{"date":1665792000,"totalLiquidityUSD":5706},{"date":1665878400,"totalLiquidityUSD":5668},{"date":1665964800,"totalLiquidityUSD":5533},{"date":1666051200,"totalLiquidityUSD":3384},{"date":1666137600,"totalLiquidityUSD":5473},{"date":1666224000,"totalLiquidityUSD":6129},{"date":1666310400,"totalLiquidityUSD":5850},{"date":1666396800,"totalLiquidityUSD":5739},{"date":1666483200,"totalLiquidityUSD":5767},{"date":1666569600,"totalLiquidityUSD":5862},{"date":1666656000,"totalLiquidityUSD":3833},{"date":1666742400,"totalLiquidityUSD":6378},{"date":1666828800,"totalLiquidityUSD":6458},{"date":1666915200,"totalLiquidityUSD":6328},{"date":1667001600,"totalLiquidityUSD":6484},{"date":1667088000,"totalLiquidityUSD":6647},{"date":1667174400,"totalLiquidityUSD":6432},{"date":1667260800,"totalLiquidityUSD":6387},{"date":1667347200,"totalLiquidityUSD":9493},{"date":1667433600,"totalLiquidityUSD":9286},{"date":1667520000,"totalLiquidityUSD":6491},{"date":1667606400,"totalLiquidityUSD":6657},{"date":1667692800,"totalLiquidityUSD":8551},{"date":1667779200,"totalLiquidityUSD":6345},{"date":1667865600,"totalLiquidityUSD":6836},{"date":1667952000,"totalLiquidityUSD":6328},{"date":1668038400,"totalLiquidityUSD":7550},{"date":1668124800,"totalLiquidityUSD":3867},{"date":1668211200,"totalLiquidityUSD":3891},{"date":1668297600,"totalLiquidityUSD":4696},{"date":1668384000,"totalLiquidityUSD":4601},{"date":1668470400,"totalLiquidityUSD":7815},{"date":1668556800,"totalLiquidityUSD":5634},{"date":1668643200,"totalLiquidityUSD":5573},{"date":1668729600,"totalLiquidityUSD":5400},{"date":1668816000,"totalLiquidityUSD":7449},{"date":1668902400,"totalLiquidityUSD":4279},{"date":1668988800,"totalLiquidityUSD":5275},{"date":1669075200,"totalLiquidityUSD":4967},{"date":1669161600,"totalLiquidityUSD":5021},{"date":1669248000,"totalLiquidityUSD":5135},{"date":1669334400,"totalLiquidityUSD":5465},{"date":1669420800,"totalLiquidityUSD":7264},{"date":1669507200,"totalLiquidityUSD":7302},{"date":1669593600,"totalLiquidityUSD":5270},{"date":1669680000,"totalLiquidityUSD":5152},{"date":1669766400,"totalLiquidityUSD":5363},{"date":1669852800,"totalLiquidityUSD":5395},{"date":1669939200,"totalLiquidityUSD":5375},{"date":1670025600,"totalLiquidityUSD":5386},{"date":1670112000,"totalLiquidityUSD":5203},{"date":1670198400,"totalLiquidityUSD":5340},{"date":1670284800,"totalLiquidityUSD":5302},{"date":1670371200,"totalLiquidityUSD":5307},{"date":1670457600,"totalLiquidityUSD":5300},{"date":1670544000,"totalLiquidityUSD":5380},{"date":1670630400,"totalLiquidityUSD":5201},{"date":1670716800,"totalLiquidityUSD":5475},{"date":1670803200,"totalLiquidityUSD":5396},{"date":1670889600,"totalLiquidityUSD":5332},{"date":1670976000,"totalLiquidityUSD":5421},{"date":1671062400,"totalLiquidityUSD":5294},{"date":1671148800,"totalLiquidityUSD":5152},{"date":1671235200,"totalLiquidityUSD":4943},{"date":1671321600,"totalLiquidityUSD":4984},{"date":1671408000,"totalLiquidityUSD":4958},{"date":1671494400,"totalLiquidityUSD":4926},{"date":1671580800,"totalLiquidityUSD":4911},{"date":1671667200,"totalLiquidityUSD":4926},{"date":1671753600,"totalLiquidityUSD":4926},{"date":1671840000,"totalLiquidityUSD":4873},{"date":1671926400,"totalLiquidityUSD":4875},{"date":1672012800,"totalLiquidityUSD":4868},{"date":1672099200,"totalLiquidityUSD":4889},{"date":1672185600,"totalLiquidityUSD":4862},{"date":1672272000,"totalLiquidityUSD":4834},{"date":1672358400,"totalLiquidityUSD":4792},{"date":1672444800,"totalLiquidityUSD":4782},{"date":1672531200,"totalLiquidityUSD":4825},{"date":1672617600,"totalLiquidityUSD":4818},{"date":1672704000,"totalLiquidityUSD":4839},{"date":1672790400,"totalLiquidityUSD":4818},{"date":1672876800,"totalLiquidityUSD":4985},{"date":1672963200,"totalLiquidityUSD":5006},{"date":1673049600,"totalLiquidityUSD":5030},{"date":1673136000,"totalLiquidityUSD":5018},{"date":1673222400,"totalLiquidityUSD":5067},{"date":1673308800,"totalLiquidityUSD":5125},{"date":1673395200,"totalLiquidityUSD":5000},{"date":1673481600,"totalLiquidityUSD":5197},{"date":1673568000,"totalLiquidityUSD":5237},{"date":1673654400,"totalLiquidityUSD":5623},{"date":1673740800,"totalLiquidityUSD":5641},{"date":1673827200,"totalLiquidityUSD":5668},{"date":1673913600,"totalLiquidityUSD":5698},{"date":1674000000,"totalLiquidityUSD":5650},{"date":1674086400,"totalLiquidityUSD":5463},{"date":1674172800,"totalLiquidityUSD":5572},{"date":1674259200,"totalLiquidityUSD":5811},{"date":1674345600,"totalLiquidityUSD":5761},{"date":1674432000,"totalLiquidityUSD":5759},{"date":1674518400,"totalLiquidityUSD":5745},{"date":1674604800,"totalLiquidityUSD":5620},{"date":1674691200,"totalLiquidityUSD":5805},{"date":1674777600,"totalLiquidityUSD":5749},{"date":1674864000,"totalLiquidityUSD":5780},{"date":1674950400,"totalLiquidityUSD":5729},{"date":1675036800,"totalLiquidityUSD":5272},{"date":1675123200,"totalLiquidityUSD":5284},{"date":1675209600,"totalLiquidityUSD":5141},{"date":1675296000,"totalLiquidityUSD":5677},{"date":1675382400,"totalLiquidityUSD":5872},{"date":1675468800,"totalLiquidityUSD":5112},{"date":1675555200,"totalLiquidityUSD":5087},{"date":1675641600,"totalLiquidityUSD":5297},{"date":1675728000,"totalLiquidityUSD":5245},{"date":1675814400,"totalLiquidityUSD":4689},{"date":1675900800,"totalLiquidityUSD":4056},{"date":1675987200,"totalLiquidityUSD":3721},{"date":1676073600,"totalLiquidityUSD":3492},{"date":1676160000,"totalLiquidityUSD":3509},{"date":1676246400,"totalLiquidityUSD":3663},{"date":1676332800,"totalLiquidityUSD":3632},{"date":1676419200,"totalLiquidityUSD":3672},{"date":1676505600,"totalLiquidityUSD":3816},{"date":1676592000,"totalLiquidityUSD":3778},{"date":1676678400,"totalLiquidityUSD":3823},{"date":1676764800,"totalLiquidityUSD":3824},{"date":1676851200,"totalLiquidityUSD":3587},{"date":1676937600,"totalLiquidityUSD":3654},{"date":1677024000,"totalLiquidityUSD":3605},{"date":1677110400,"totalLiquidityUSD":3659},{"date":1677196800,"totalLiquidityUSD":3625},{"date":1677283200,"totalLiquidityUSD":3583},{"date":1677369600,"totalLiquidityUSD":3572},{"date":1677456000,"totalLiquidityUSD":3617},{"date":1677542400,"totalLiquidityUSD":3608},{"date":1677628800,"totalLiquidityUSD":3797},{"date":1677715200,"totalLiquidityUSD":3854},{"date":1677801600,"totalLiquidityUSD":3837},{"date":1677888000,"totalLiquidityUSD":3649},{"date":1677974400,"totalLiquidityUSD":3645},{"date":1678060800,"totalLiquidityUSD":3645},{"date":1678147200,"totalLiquidityUSD":4143},{"date":1678233600,"totalLiquidityUSD":4132},{"date":1678320000,"totalLiquidityUSD":4173},{"date":1678406400,"totalLiquidityUSD":3802},{"date":1678492800,"totalLiquidityUSD":3899},{"date":1678579200,"totalLiquidityUSD":4141},{"date":1678665600,"totalLiquidityUSD":4274},{"date":1678752000,"totalLiquidityUSD":4458},{"date":1678838400,"totalLiquidityUSD":4746},{"date":1678924800,"totalLiquidityUSD":4695},{"date":1679011200,"totalLiquidityUSD":4593},{"date":1679097600,"totalLiquidityUSD":4774},{"date":1679184000,"totalLiquidityUSD":4756},{"date":1679270400,"totalLiquidityUSD":4803},{"date":1679356800,"totalLiquidityUSD":4900},{"date":1679443200,"totalLiquidityUSD":4775},{"date":1679529600,"totalLiquidityUSD":5096},{"date":1679616000,"totalLiquidityUSD":5159},{"date":1679702400,"totalLiquidityUSD":5089},{"date":1679788800,"totalLiquidityUSD":5090},{"date":1679875200,"totalLiquidityUSD":4824},{"date":1679961600,"totalLiquidityUSD":5131},{"date":1680048000,"totalLiquidityUSD":5149},{"date":1680134400,"totalLiquidityUSD":5159},{"date":1680220800,"totalLiquidityUSD":5190},{"date":1680307200,"totalLiquidityUSD":5208},{"date":1680393600,"totalLiquidityUSD":5199},{"date":1680480000,"totalLiquidityUSD":4768},{"date":1680566400,"totalLiquidityUSD":4763},{"date":1680652800,"totalLiquidityUSD":4885},{"date":1680739200,"totalLiquidityUSD":4881},{"date":1680825600,"totalLiquidityUSD":4857},{"date":1680912000,"totalLiquidityUSD":4828},{"date":1680998400,"totalLiquidityUSD":4827},{"date":1681084800,"totalLiquidityUSD":4834},{"date":1681171200,"totalLiquidityUSD":4936},{"date":1681257600,"totalLiquidityUSD":5498},{"date":1681344000,"totalLiquidityUSD":5422},{"date":1681430400,"totalLiquidityUSD":5665},{"date":1681516800,"totalLiquidityUSD":5817},{"date":1681603200,"totalLiquidityUSD":5800},{"date":1681689600,"totalLiquidityUSD":5787},{"date":1681776000,"totalLiquidityUSD":5771},{"date":1681862400,"totalLiquidityUSD":5799},{"date":1681948800,"totalLiquidityUSD":5604},{"date":1682035200,"totalLiquidityUSD":5615},{"date":1682121600,"totalLiquidityUSD":5479},{"date":1682208000,"totalLiquidityUSD":5443},{"date":1682294400,"totalLiquidityUSD":5448},{"date":1682380800,"totalLiquidityUSD":5417},{"date":1682467200,"totalLiquidityUSD":5455},{"date":1682553600,"totalLiquidityUSD":5553},{"date":1682640000,"totalLiquidityUSD":5515},{"date":1682726400,"totalLiquidityUSD":5402},{"date":1682812800,"totalLiquidityUSD":5540},{"date":1682899200,"totalLiquidityUSD":5510},{"date":1682985600,"totalLiquidityUSD":5422},{"date":1683072000,"totalLiquidityUSD":5304},{"date":1683158400,"totalLiquidityUSD":5366},{"date":1683244800,"totalLiquidityUSD":5278},{"date":1683331200,"totalLiquidityUSD":5462},{"date":1683417600,"totalLiquidityUSD":5316},{"date":1683504000,"totalLiquidityUSD":5283},{"date":1683590400,"totalLiquidityUSD":5235},{"date":1683676800,"totalLiquidityUSD":5136},{"date":1683763200,"totalLiquidityUSD":5111},{"date":1683849600,"totalLiquidityUSD":5066},{"date":1683936000,"totalLiquidityUSD":5071},{"date":1684022400,"totalLiquidityUSD":5060},{"date":1684108800,"totalLiquidityUSD":5326},{"date":1684195200,"totalLiquidityUSD":5364},{"date":1684281600,"totalLiquidityUSD":5092},{"date":1684368000,"totalLiquidityUSD":5087},{"date":1684454400,"totalLiquidityUSD":5312},{"date":1684540800,"totalLiquidityUSD":5336},{"date":1684627200,"totalLiquidityUSD":5360},{"date":1684713600,"totalLiquidityUSD":5325},{"date":1684800000,"totalLiquidityUSD":5349},{"date":1684886400,"totalLiquidityUSD":5390},{"date":1684972800,"totalLiquidityUSD":5022},{"date":1685059200,"totalLiquidityUSD":4928},{"date":1685145600,"totalLiquidityUSD":4980},{"date":1685232000,"totalLiquidityUSD":4993},{"date":1685318400,"totalLiquidityUSD":5092},{"date":1685404800,"totalLiquidityUSD":5057},{"date":1685491200,"totalLiquidityUSD":5074},{"date":1685577600,"totalLiquidityUSD":5436},{"date":1685664000,"totalLiquidityUSD":5423},{"date":1685750400,"totalLiquidityUSD":5476},{"date":1685836800,"totalLiquidityUSD":5498},{"date":1685923200,"totalLiquidityUSD":5490},{"date":1686009600,"totalLiquidityUSD":4958},{"date":1686096000,"totalLiquidityUSD":5071},{"date":1686182400,"totalLiquidityUSD":4905},{"date":1686268800,"totalLiquidityUSD":4917},{"date":1686355200,"totalLiquidityUSD":4907},{"date":1686441600,"totalLiquidityUSD":4796},{"date":1686528000,"totalLiquidityUSD":4793},{"date":1686614400,"totalLiquidityUSD":4783},{"date":1686700800,"totalLiquidityUSD":4922},{"date":1686787200,"totalLiquidityUSD":4068},{"date":1686873600,"totalLiquidityUSD":4265},{"date":1686960000,"totalLiquidityUSD":4309},{"date":1687046400,"totalLiquidityUSD":4492},{"date":1687132800,"totalLiquidityUSD":4462},{"date":1687219200,"totalLiquidityUSD":4488},{"date":1687305600,"totalLiquidityUSD":4553},{"date":1687392000,"totalLiquidityUSD":4653},{"date":1687478400,"totalLiquidityUSD":4610},{"date":1687564800,"totalLiquidityUSD":4620},{"date":1687651200,"totalLiquidityUSD":4545},{"date":1687737600,"totalLiquidityUSD":4598},{"date":1687824000,"totalLiquidityUSD":4562},{"date":1687910400,"totalLiquidityUSD":4540},{"date":1687996800,"totalLiquidityUSD":4459},{"date":1688083200,"totalLiquidityUSD":4489},{"date":1688169600,"totalLiquidityUSD":4798},{"date":1688256000,"totalLiquidityUSD":4771},{"date":1688342400,"totalLiquidityUSD":4788},{"date":1688428800,"totalLiquidityUSD":4678},{"date":1688515200,"totalLiquidityUSD":4658},{"date":1688601600,"totalLiquidityUSD":4622},{"date":1688688000,"totalLiquidityUSD":4558},{"date":1688774400,"totalLiquidityUSD":4584},{"date":1688860800,"totalLiquidityUSD":4584},{"date":1688947200,"totalLiquidityUSD":4576},{"date":1689033600,"totalLiquidityUSD":4593},{"date":1689120000,"totalLiquidityUSD":4596},{"date":1689206400,"totalLiquidityUSD":4588},{"date":1689292800,"totalLiquidityUSD":4741},{"date":1689379200,"totalLiquidityUSD":4716},{"date":1689465600,"totalLiquidityUSD":4723},{"date":1689552000,"totalLiquidityUSD":4711},{"date":1689638400,"totalLiquidityUSD":4701},{"date":1689724800,"totalLiquidityUSD":4586},{"date":1689811200,"totalLiquidityUSD":4569},{"date":1689897600,"totalLiquidityUSD":4568},{"date":1689984000,"totalLiquidityUSD":4573},{"date":1690070400,"totalLiquidityUSD":4539},{"date":1690156800,"totalLiquidityUSD":4565},{"date":1690243200,"totalLiquidityUSD":4524},{"date":1690329600,"totalLiquidityUSD":4533},{"date":1690416000,"totalLiquidityUSD":4546},{"date":1690502400,"totalLiquidityUSD":4539},{"date":1690588800,"totalLiquidityUSD":4412},{"date":1690675200,"totalLiquidityUSD":4626},{"date":1690761600,"totalLiquidityUSD":4618},{"date":1690848000,"totalLiquidityUSD":4606},{"date":1690934400,"totalLiquidityUSD":4611},{"date":1691020800,"totalLiquidityUSD":4584},{"date":1691107200,"totalLiquidityUSD":4567},{"date":1691193600,"totalLiquidityUSD":4559},{"date":1691280000,"totalLiquidityUSD":4565},{"date":1691366400,"totalLiquidityUSD":4557},{"date":1691452800,"totalLiquidityUSD":4560},{"date":1691539200,"totalLiquidityUSD":4588},{"date":1691625600,"totalLiquidityUSD":4584},{"date":1691712000,"totalLiquidityUSD":4581},{"date":1691798400,"totalLiquidityUSD":4577},{"date":1691884800,"totalLiquidityUSD":4581},{"date":1691971200,"totalLiquidityUSD":4547},{"date":1692057600,"totalLiquidityUSD":4554},{"date":1692144000,"totalLiquidityUSD":4536},{"date":1692230400,"totalLiquidityUSD":4495},{"date":1692316800,"totalLiquidityUSD":4390},{"date":1692403200,"totalLiquidityUSD":4365},{"date":1692489600,"totalLiquidityUSD":4372},{"date":1692576000,"totalLiquidityUSD":4381},{"date":1692662400,"totalLiquidityUSD":4223},{"date":1692748800,"totalLiquidityUSD":4041},{"date":1692835200,"totalLiquidityUSD":4100},{"date":1692921600,"totalLiquidityUSD":4071},{"date":1693008000,"totalLiquidityUSD":4062},{"date":1693094400,"totalLiquidityUSD":4057},{"date":1693180800,"totalLiquidityUSD":4071},{"date":1693267200,"totalLiquidityUSD":4067},{"date":1693353600,"totalLiquidityUSD":4151},{"date":1693440000,"totalLiquidityUSD":4519},{"date":1693526400,"totalLiquidityUSD":4447},{"date":1693612800,"totalLiquidityUSD":4098},{"date":1693699200,"totalLiquidityUSD":4106},{"date":1693785600,"totalLiquidityUSD":4104},{"date":1693872000,"totalLiquidityUSD":4081},{"date":1693958400,"totalLiquidityUSD":4108},{"date":1694044800,"totalLiquidityUSD":4105},{"date":1694131200,"totalLiquidityUSD":4118},{"date":1694217600,"totalLiquidityUSD":4216},{"date":1694304000,"totalLiquidityUSD":4474},{"date":1694390400,"totalLiquidityUSD":4595},{"date":1694476800,"totalLiquidityUSD":4140},{"date":1694563200,"totalLiquidityUSD":4232},{"date":1694649600,"totalLiquidityUSD":4377},{"date":1694736000,"totalLiquidityUSD":4295},{"date":1694822400,"totalLiquidityUSD":4300},{"date":1694908800,"totalLiquidityUSD":4292},{"date":1694995200,"totalLiquidityUSD":4295},{"date":1695081600,"totalLiquidityUSD":4299},{"date":1695168000,"totalLiquidityUSD":4316},{"date":1695254400,"totalLiquidityUSD":4285},{"date":1695340800,"totalLiquidityUSD":4244},{"date":1695427200,"totalLiquidityUSD":4255},{"date":1695513600,"totalLiquidityUSD":4252},{"date":1695600000,"totalLiquidityUSD":4239},{"date":1695686400,"totalLiquidityUSD":4225},{"date":1695772800,"totalLiquidityUSD":4246},{"date":1695859200,"totalLiquidityUSD":4259},{"date":1695945600,"totalLiquidityUSD":4322},{"date":1696032000,"totalLiquidityUSD":4340},{"date":1696118400,"totalLiquidityUSD":4346},{"date":1696204800,"totalLiquidityUSD":4404},{"date":1696291200,"totalLiquidityUSD":4332},{"date":1696377600,"totalLiquidityUSD":4301},{"date":1696464000,"totalLiquidityUSD":4322},{"date":1696550400,"totalLiquidityUSD":4296},{"date":1696636800,"totalLiquidityUSD":4320},{"date":1696723200,"totalLiquidityUSD":4316},{"date":1696809600,"totalLiquidityUSD":4304},{"date":1696896000,"totalLiquidityUSD":4341},{"date":1696982400,"totalLiquidityUSD":4326},{"date":1697068800,"totalLiquidityUSD":4324},{"date":1697155200,"totalLiquidityUSD":4245},{"date":1697241600,"totalLiquidityUSD":4262},{"date":1697328000,"totalLiquidityUSD":3935},{"date":1697414400,"totalLiquidityUSD":4022},{"date":1697500800,"totalLiquidityUSD":4043},{"date":1697587200,"totalLiquidityUSD":4011},{"date":1697673600,"totalLiquidityUSD":3993},{"date":1697760000,"totalLiquidityUSD":3973},{"date":1697846400,"totalLiquidityUSD":3970},{"date":1697932800,"totalLiquidityUSD":4002},{"date":1698019200,"totalLiquidityUSD":4154},{"date":1698105600,"totalLiquidityUSD":4213},{"date":1698192000,"totalLiquidityUSD":4174},{"date":1698278400,"totalLiquidityUSD":4186},{"date":1698451200,"totalLiquidityUSD":4175},{"date":1698624000,"totalLiquidityUSD":4177},{"date":1698710400,"totalLiquidityUSD":4195},{"date":1698796800,"totalLiquidityUSD":4198},{"date":1698883200,"totalLiquidityUSD":4236},{"date":1698969600,"totalLiquidityUSD":4179},{"date":1699056000,"totalLiquidityUSD":4234},{"date":1699142400,"totalLiquidityUSD":4284},{"date":1699228800,"totalLiquidityUSD":4288},{"date":1699315200,"totalLiquidityUSD":4293},{"date":1699401600,"totalLiquidityUSD":4278},{"date":1699488000,"totalLiquidityUSD":4293},{"date":1699574400,"totalLiquidityUSD":4934},{"date":1699660800,"totalLiquidityUSD":4870},{"date":1699747200,"totalLiquidityUSD":4851},{"date":1699833600,"totalLiquidityUSD":4854},{"date":1699920000,"totalLiquidityUSD":4869},{"date":1700006400,"totalLiquidityUSD":4867},{"date":1700092800,"totalLiquidityUSD":4931},{"date":1700179200,"totalLiquidityUSD":4763},{"date":1700265600,"totalLiquidityUSD":4689},{"date":1700352000,"totalLiquidityUSD":4672},{"date":1700438400,"totalLiquidityUSD":4831},{"date":1700524800,"totalLiquidityUSD":4976},{"date":1700611200,"totalLiquidityUSD":4845},{"date":1700697600,"totalLiquidityUSD":4780},{"date":1700784000,"totalLiquidityUSD":4837},{"date":1700956800,"totalLiquidityUSD":4769},{"date":1701043200,"totalLiquidityUSD":4703},{"date":1701129600,"totalLiquidityUSD":4720},{"date":1701216000,"totalLiquidityUSD":4748},{"date":1701302400,"totalLiquidityUSD":4717},{"date":1701388800,"totalLiquidityUSD":4739},{"date":1701475200,"totalLiquidityUSD":4940},{"date":1701561600,"totalLiquidityUSD":5021},{"date":1701648000,"totalLiquidityUSD":5385},{"date":1701734400,"totalLiquidityUSD":5293},{"date":1701820800,"totalLiquidityUSD":5396},{"date":1701907200,"totalLiquidityUSD":5349},{"date":1701993600,"totalLiquidityUSD":5462},{"date":1702080000,"totalLiquidityUSD":5154},{"date":1702166400,"totalLiquidityUSD":5169},{"date":1702252800,"totalLiquidityUSD":4932},{"date":1702339200,"totalLiquidityUSD":5057},{"date":1702425600,"totalLiquidityUSD":5014},{"date":1702512000,"totalLiquidityUSD":5070},{"date":1702598400,"totalLiquidityUSD":5119},{"date":1702684800,"totalLiquidityUSD":5043},{"date":1702771200,"totalLiquidityUSD":5034},{"date":1702857600,"totalLiquidityUSD":4913},{"date":1702944000,"totalLiquidityUSD":4922},{"date":1703030400,"totalLiquidityUSD":4948},{"date":1703116800,"totalLiquidityUSD":5121},{"date":1703203200,"totalLiquidityUSD":5170},{"date":1703289600,"totalLiquidityUSD":5252},{"date":1703376000,"totalLiquidityUSD":5367},{"date":1703462400,"totalLiquidityUSD":5307},{"date":1703548800,"totalLiquidityUSD":5304},{"date":1703635200,"totalLiquidityUSD":5583},{"date":1703721600,"totalLiquidityUSD":6050},{"date":1703808000,"totalLiquidityUSD":6013},{"date":1703894400,"totalLiquidityUSD":6246},{"date":1703980800,"totalLiquidityUSD":5810},{"date":1704067200,"totalLiquidityUSD":5776},{"date":1704153600,"totalLiquidityUSD":5895},{"date":1704240000,"totalLiquidityUSD":5858},{"date":1704326400,"totalLiquidityUSD":5673},{"date":1704412800,"totalLiquidityUSD":5765},{"date":1704499200,"totalLiquidityUSD":5753},{"date":1704585600,"totalLiquidityUSD":5727},{"date":1704672000,"totalLiquidityUSD":5513},{"date":1704758400,"totalLiquidityUSD":5436},{"date":1704844800,"totalLiquidityUSD":5493},{"date":1704931200,"totalLiquidityUSD":5695},{"date":1705017600,"totalLiquidityUSD":5729},{"date":1705104000,"totalLiquidityUSD":5628},{"date":1705190400,"totalLiquidityUSD":5690},{"date":1705276800,"totalLiquidityUSD":5628},{"date":1705363200,"totalLiquidityUSD":5642},{"date":1705449600,"totalLiquidityUSD":5700},{"date":1705536000,"totalLiquidityUSD":5638},{"date":1705622400,"totalLiquidityUSD":5584},{"date":1705708800,"totalLiquidityUSD":5612},{"date":1705795200,"totalLiquidityUSD":5596},{"date":1705881600,"totalLiquidityUSD":5600},{"date":1705968000,"totalLiquidityUSD":5427},{"date":1706054400,"totalLiquidityUSD":5180},{"date":1706140800,"totalLiquidityUSD":5171},{"date":1706227200,"totalLiquidityUSD":5158},{"date":1706313600,"totalLiquidityUSD":5308},{"date":1706400000,"totalLiquidityUSD":5327},{"date":1706486400,"totalLiquidityUSD":5326},{"date":1706572800,"totalLiquidityUSD":5381},{"date":1706659200,"totalLiquidityUSD":5396},{"date":1706745600,"totalLiquidityUSD":5277},{"date":1706832000,"totalLiquidityUSD":5281},{"date":1706918400,"totalLiquidityUSD":5289},{"date":1707004800,"totalLiquidityUSD":5269},{"date":1707091200,"totalLiquidityUSD":5252},{"date":1707177600,"totalLiquidityUSD":5272},{"date":1707264000,"totalLiquidityUSD":5354},{"date":1707350400,"totalLiquidityUSD":5413},{"date":1707436800,"totalLiquidityUSD":5413},{"date":1707523200,"totalLiquidityUSD":5484},{"date":1707609600,"totalLiquidityUSD":5778},{"date":1707696000,"totalLiquidityUSD":5686},{"date":1707782400,"totalLiquidityUSD":5869},{"date":1707868800,"totalLiquidityUSD":5828},{"date":1707955200,"totalLiquidityUSD":5890},{"date":1708041600,"totalLiquidityUSD":5921},{"date":1708128000,"totalLiquidityUSD":6291},{"date":1708214400,"totalLiquidityUSD":6271},{"date":1708300800,"totalLiquidityUSD":6377},{"date":1708387200,"totalLiquidityUSD":6450},{"date":1708473600,"totalLiquidityUSD":6501},{"date":1708560000,"totalLiquidityUSD":6462},{"date":1708646400,"totalLiquidityUSD":6689},{"date":1708732800,"totalLiquidityUSD":6595},{"date":1708819200,"totalLiquidityUSD":6678},{"date":1708905600,"totalLiquidityUSD":6797},{"date":1708992000,"totalLiquidityUSD":6911},{"date":1709078400,"totalLiquidityUSD":6928},{"date":1709164800,"totalLiquidityUSD":7109},{"date":1709251200,"totalLiquidityUSD":7352},{"date":1709337600,"totalLiquidityUSD":7405},{"date":1709424000,"totalLiquidityUSD":7303},{"date":1709510400,"totalLiquidityUSD":7361},{"date":1709596800,"totalLiquidityUSD":3835},{"date":1709683200,"totalLiquidityUSD":7251},{"date":1709769600,"totalLiquidityUSD":7901},{"date":1709856000,"totalLiquidityUSD":8410},{"date":1709942400,"totalLiquidityUSD":8540},{"date":1710028800,"totalLiquidityUSD":8591},{"date":1710115200,"totalLiquidityUSD":8869},{"date":1710201600,"totalLiquidityUSD":8991},{"date":1710288000,"totalLiquidityUSD":4240},{"date":1710374400,"totalLiquidityUSD":4194},{"date":1710460800,"totalLiquidityUSD":7834},{"date":1710547200,"totalLiquidityUSD":7255},{"date":1710633600,"totalLiquidityUSD":7358},{"date":1710720000,"totalLiquidityUSD":7363},{"date":1710806400,"totalLiquidityUSD":7149},{"date":1710892800,"totalLiquidityUSD":6633},{"date":1710979200,"totalLiquidityUSD":6902},{"date":1711065600,"totalLiquidityUSD":4027},{"date":1711152000,"totalLiquidityUSD":3889},{"date":1711238400,"totalLiquidityUSD":3902},{"date":1711324800,"totalLiquidityUSD":7081},{"date":1711411200,"totalLiquidityUSD":4173},{"date":1711497600,"totalLiquidityUSD":4149},{"date":1711584000,"totalLiquidityUSD":4073},{"date":1711670400,"totalLiquidityUSD":4125},{"date":1711756800,"totalLiquidityUSD":4069},{"date":1711843200,"totalLiquidityUSD":8257},{"date":1711929600,"totalLiquidityUSD":8721},{"date":1712016000,"totalLiquidityUSD":7525},{"date":1712102400,"totalLiquidityUSD":7298},{"date":1712188800,"totalLiquidityUSD":4089},{"date":1712275200,"totalLiquidityUSD":7632},{"date":1712361600,"totalLiquidityUSD":7717},{"date":1712448000,"totalLiquidityUSD":7649},{"date":1712534400,"totalLiquidityUSD":7679},{"date":1712620800,"totalLiquidityUSD":7961},{"date":1712707200,"totalLiquidityUSD":7907},{"date":1712793600,"totalLiquidityUSD":8175},{"date":1712880000,"totalLiquidityUSD":7888},{"date":1712966400,"totalLiquidityUSD":7549},{"date":1713052800,"totalLiquidityUSD":7073},{"date":1713139200,"totalLiquidityUSD":7238},{"date":1713225600,"totalLiquidityUSD":7153},{"date":1713312000,"totalLiquidityUSD":3544},{"date":1713398400,"totalLiquidityUSD":3431},{"date":1713484800,"totalLiquidityUSD":7057},{"date":1713571200,"totalLiquidityUSD":7143},{"date":1713657600,"totalLiquidityUSD":7145},{"date":1713744000,"totalLiquidityUSD":7326},{"date":1713830400,"totalLiquidityUSD":7516},{"date":1713916800,"totalLiquidityUSD":7575},{"date":1714003200,"totalLiquidityUSD":7472},{"date":1714089600,"totalLiquidityUSD":7528},{"date":1714176000,"totalLiquidityUSD":7426},{"date":1714262400,"totalLiquidityUSD":7600},{"date":1714348800,"totalLiquidityUSD":8084},{"date":1714435200,"totalLiquidityUSD":8719},{"date":1714521600,"totalLiquidityUSD":7835},{"date":1714608000,"totalLiquidityUSD":7437},{"date":1714694400,"totalLiquidityUSD":7498},{"date":1714780800,"totalLiquidityUSD":8044},{"date":1714867200,"totalLiquidityUSD":8024},{"date":1714953600,"totalLiquidityUSD":8202},{"date":1715040000,"totalLiquidityUSD":8191},{"date":1715126400,"totalLiquidityUSD":8165},{"date":1715212800,"totalLiquidityUSD":7528},{"date":1715299200,"totalLiquidityUSD":8279},{"date":1715385600,"totalLiquidityUSD":8059},{"date":1715472000,"totalLiquidityUSD":7787},{"date":1715558400,"totalLiquidityUSD":3942},{"date":1715644800,"totalLiquidityUSD":3955},{"date":1715731200,"totalLiquidityUSD":3880},{"date":1715817600,"totalLiquidityUSD":8081},{"date":1715904000,"totalLiquidityUSD":7652},{"date":1715990400,"totalLiquidityUSD":8226},{"date":1716076800,"totalLiquidityUSD":8945},{"date":1716163200,"totalLiquidityUSD":7888},{"date":1716249600,"totalLiquidityUSD":9490},{"date":1716336000,"totalLiquidityUSD":8997},{"date":1716422400,"totalLiquidityUSD":5260},{"date":1716508800,"totalLiquidityUSD":9172},{"date":1716595200,"totalLiquidityUSD":9039},{"date":1716681600,"totalLiquidityUSD":8796},{"date":1716768000,"totalLiquidityUSD":9129},{"date":1716854400,"totalLiquidityUSD":9297},{"date":1716940800,"totalLiquidityUSD":4512},{"date":1717027200,"totalLiquidityUSD":9072},{"date":1717113600,"totalLiquidityUSD":4378},{"date":1717200000,"totalLiquidityUSD":8986},{"date":1717286400,"totalLiquidityUSD":9155},{"date":1717372800,"totalLiquidityUSD":9102},{"date":1717459200,"totalLiquidityUSD":9279},{"date":1717545600,"totalLiquidityUSD":9740},{"date":1717632000,"totalLiquidityUSD":9597},{"date":1717718400,"totalLiquidityUSD":9595},{"date":1717804800,"totalLiquidityUSD":9319},{"date":1717891200,"totalLiquidityUSD":9349},{"date":1717977600,"totalLiquidityUSD":4642},{"date":1718064000,"totalLiquidityUSD":4590},{"date":1718150400,"totalLiquidityUSD":4395},{"date":1718236800,"totalLiquidityUSD":4472},{"date":1718323200,"totalLiquidityUSD":8480},{"date":1718409600,"totalLiquidityUSD":4390},{"date":1718496000,"totalLiquidityUSD":4479},{"date":1718582400,"totalLiquidityUSD":4509},{"date":1718668800,"totalLiquidityUSD":4416},{"date":1718755200,"totalLiquidityUSD":4371},{"date":1718841600,"totalLiquidityUSD":4458},{"date":1718928000,"totalLiquidityUSD":4661},{"date":1719014400,"totalLiquidityUSD":1973},{"date":1719100800,"totalLiquidityUSD":1779},{"date":1719187200,"totalLiquidityUSD":3074},{"date":1719273600,"totalLiquidityUSD":1798},{"date":1719360000,"totalLiquidityUSD":1615},{"date":1719446400,"totalLiquidityUSD":727},{"date":1719532800,"totalLiquidityUSD":734},{"date":1719619200,"totalLiquidityUSD":722},{"date":1719705600,"totalLiquidityUSD":1601},{"date":1719792000,"totalLiquidityUSD":1544},{"date":1719878400,"totalLiquidityUSD":1549},{"date":1719964800,"totalLiquidityUSD":731},{"date":1720051200,"totalLiquidityUSD":1444},{"date":1720137600,"totalLiquidityUSD":665},{"date":1720224000,"totalLiquidityUSD":647},{"date":1720310400,"totalLiquidityUSD":664},{"date":1720396800,"totalLiquidityUSD":636},{"date":1720483200,"totalLiquidityUSD":657},{"date":1720569600,"totalLiquidityUSD":657},{"date":1720656000,"totalLiquidityUSD":670},{"date":1720742400,"totalLiquidityUSD":671},{"date":1720828800,"totalLiquidityUSD":675},{"date":1720915200,"totalLiquidityUSD":687},{"date":1721001600,"totalLiquidityUSD":697},{"date":1721088000,"totalLiquidityUSD":743},{"date":1721174400,"totalLiquidityUSD":735},{"date":1721260800,"totalLiquidityUSD":728},{"date":1721347200,"totalLiquidityUSD":1488},{"date":1721433600,"totalLiquidityUSD":1508},{"date":1721520000,"totalLiquidityUSD":751},{"date":1721606400,"totalLiquidityUSD":755},{"date":1721692800,"totalLiquidityUSD":740},{"date":1721779200,"totalLiquidityUSD":742},{"date":1721865600,"totalLiquidityUSD":715},{"date":1721952000,"totalLiquidityUSD":1440},{"date":1722038400,"totalLiquidityUSD":705},{"date":1722124800,"totalLiquidityUSD":705},{"date":1722211200,"totalLiquidityUSD":1493},{"date":1722297600,"totalLiquidityUSD":715},{"date":1722384000,"totalLiquidityUSD":705},{"date":1722470400,"totalLiquidityUSD":692},{"date":1722556800,"totalLiquidityUSD":689},{"date":1722643200,"totalLiquidityUSD":648},{"date":1722729600,"totalLiquidityUSD":632},{"date":1722816000,"totalLiquidityUSD":593},{"date":1722902400,"totalLiquidityUSD":558},{"date":1722988800,"totalLiquidityUSD":548},{"date":1723075200,"totalLiquidityUSD":519},{"date":1723161600,"totalLiquidityUSD":585},{"date":1723248000,"totalLiquidityUSD":570},{"date":1723334400,"totalLiquidityUSD":575},{"date":1723420800,"totalLiquidityUSD":562},{"date":1723507200,"totalLiquidityUSD":595},{"date":1723593600,"totalLiquidityUSD":593},{"date":1723680000,"totalLiquidityUSD":583},{"date":1723766400,"totalLiquidityUSD":563},{"date":1723852800,"totalLiquidityUSD":570},{"date":1723939200,"totalLiquidityUSD":572},{"date":1724025600,"totalLiquidityUSD":579},{"date":1724112000,"totalLiquidityUSD":583},{"date":1724198400,"totalLiquidityUSD":567},{"date":1724284800,"totalLiquidityUSD":578},{"date":1724371200,"totalLiquidityUSD":575},{"date":1724457600,"totalLiquidityUSD":683},{"date":1724544000,"totalLiquidityUSD":681},{"date":1724630400,"totalLiquidityUSD":685},{"date":1724716800,"totalLiquidityUSD":668},{"date":1724803200,"totalLiquidityUSD":617},{"date":1724889600,"totalLiquidityUSD":631},{"date":1724976000,"totalLiquidityUSD":630},{"date":1725062400,"totalLiquidityUSD":631},{"date":1725148800,"totalLiquidityUSD":627},{"date":1725235200,"totalLiquidityUSD":622},{"date":1725321600,"totalLiquidityUSD":635},{"date":1725408000,"totalLiquidityUSD":693},{"date":1725494400,"totalLiquidityUSD":697},{"date":1725580800,"totalLiquidityUSD":674},{"date":1725667200,"totalLiquidityUSD":751},{"date":1725753600,"totalLiquidityUSD":760},{"date":1725840000,"totalLiquidityUSD":770},{"date":1725926400,"totalLiquidityUSD":781},{"date":1726012800,"totalLiquidityUSD":797},{"date":1726099200,"totalLiquidityUSD":868},{"date":1726185600,"totalLiquidityUSD":1236},{"date":1726272000,"totalLiquidityUSD":1053},{"date":1726358400,"totalLiquidityUSD":1052},{"date":1726444800,"totalLiquidityUSD":1015},{"date":1726531200,"totalLiquidityUSD":332},{"date":1726617600,"totalLiquidityUSD":336},{"date":1726704000,"totalLiquidityUSD":339},{"date":1726790400,"totalLiquidityUSD":354},{"date":1726876800,"totalLiquidityUSD":365},{"date":1726963200,"totalLiquidityUSD":368},{"date":1727049600,"totalLiquidityUSD":370},{"date":1727136000,"totalLiquidityUSD":377},{"date":1727222400,"totalLiquidityUSD":380},{"date":1727308800,"totalLiquidityUSD":368},{"date":1727395200,"totalLiquidityUSD":376},{"date":1727481600,"totalLiquidityUSD":385},{"date":1727568000,"totalLiquidityUSD":382},{"date":1727654400,"totalLiquidityUSD":381},{"date":1727740800,"totalLiquidityUSD":373},{"date":1727827200,"totalLiquidityUSD":354},{"date":1727913600,"totalLiquidityUSD":345},{"date":1728000000,"totalLiquidityUSD":342},{"date":1728086400,"totalLiquidityUSD":349},{"date":1728172800,"totalLiquidityUSD":347},{"date":1728259200,"totalLiquidityUSD":350},{"date":1728345600,"totalLiquidityUSD":241},{"date":1728432000,"totalLiquidityUSD":241},{"date":1728518400,"totalLiquidityUSD":235},{"date":1728604800,"totalLiquidityUSD":236},{"date":1728691200,"totalLiquidityUSD":242},{"date":1728777600,"totalLiquidityUSD":245},{"date":1728864000,"totalLiquidityUSD":243},{"date":1728950400,"totalLiquidityUSD":258},{"date":1729036800,"totalLiquidityUSD":257},{"date":1729123200,"totalLiquidityUSD":257},{"date":1729209600,"totalLiquidityUSD":258},{"date":1729296000,"totalLiquidityUSD":303},{"date":1729382400,"totalLiquidityUSD":300},{"date":1729468800,"totalLiquidityUSD":311},{"date":1729555200,"totalLiquidityUSD":301},{"date":1729641600,"totalLiquidityUSD":299},{"date":1729728000,"totalLiquidityUSD":288},{"date":1729814400,"totalLiquidityUSD":288},{"date":1729900800,"totalLiquidityUSD":277},{"date":1729987200,"totalLiquidityUSD":283},{"date":1730073600,"totalLiquidityUSD":287},{"date":1730160000,"totalLiquidityUSD":294},{"date":1730246400,"totalLiquidityUSD":299},{"date":1730332800,"totalLiquidityUSD":303},{"date":1730419200,"totalLiquidityUSD":288},{"date":1730505600,"totalLiquidityUSD":287},{"date":1730592000,"totalLiquidityUSD":284},{"date":1730678400,"totalLiquidityUSD":280},{"date":1730764800,"totalLiquidityUSD":276},{"date":1730851200,"totalLiquidityUSD":278},{"date":1730937600,"totalLiquidityUSD":321},{"date":1731024000,"totalLiquidityUSD":325},{"date":1731110400,"totalLiquidityUSD":336},{"date":1731196800,"totalLiquidityUSD":351},{"date":1731283200,"totalLiquidityUSD":357},{"date":1731369600,"totalLiquidityUSD":371},{"date":1731456000,"totalLiquidityUSD":260},{"date":1731542400,"totalLiquidityUSD":254},{"date":1731628800,"totalLiquidityUSD":244},{"date":1731715200,"totalLiquidityUSD":248},{"date":1731801600,"totalLiquidityUSD":280},{"date":1731888000,"totalLiquidityUSD":281},{"date":1731974400,"totalLiquidityUSD":289},{"date":1732060800,"totalLiquidityUSD":283},{"date":1732147200,"totalLiquidityUSD":281},{"date":1732233600,"totalLiquidityUSD":302},{"date":1732320000,"totalLiquidityUSD":302},{"date":1732406400,"totalLiquidityUSD":310},{"date":1732492800,"totalLiquidityUSD":304},{"date":1732579200,"totalLiquidityUSD":311},{"date":1732665600,"totalLiquidityUSD":301},{"date":1732752000,"totalLiquidityUSD":329},{"date":1732838400,"totalLiquidityUSD":322},{"date":1732924800,"totalLiquidityUSD":323},{"date":1733011200,"totalLiquidityUSD":331},{"date":1733097600,"totalLiquidityUSD":334},{"date":1733184000,"totalLiquidityUSD":347},{"date":1733270400,"totalLiquidityUSD":346},{"date":1733356800,"totalLiquidityUSD":360},{"date":1733443200,"totalLiquidityUSD":362},{"date":1733529600,"totalLiquidityUSD":380},{"date":1733616000,"totalLiquidityUSD":378},{"date":1733702400,"totalLiquidityUSD":374},{"date":1733788800,"totalLiquidityUSD":353},{"date":1733875200,"totalLiquidityUSD":346},{"date":1733961600,"totalLiquidityUSD":362},{"date":1734048000,"totalLiquidityUSD":368},{"date":1734134400,"totalLiquidityUSD":371},{"date":1734220800,"totalLiquidityUSD":367},{"date":1734307200,"totalLiquidityUSD":368},{"date":1734393600,"totalLiquidityUSD":376},{"date":1734480000,"totalLiquidityUSD":367},{"date":1734566400,"totalLiquidityUSD":346},{"date":1734652800,"totalLiquidityUSD":328},{"date":1734739200,"totalLiquidityUSD":333},{"date":1734825600,"totalLiquidityUSD":320},{"date":1734912000,"totalLiquidityUSD":313},{"date":1734998400,"totalLiquidityUSD":324},{"date":1735084800,"totalLiquidityUSD":335},{"date":1735171200,"totalLiquidityUSD":333},{"date":1735257600,"totalLiquidityUSD":323},{"date":1735344000,"totalLiquidityUSD":320},{"date":1735430400,"totalLiquidityUSD":325},{"date":1735516800,"totalLiquidityUSD":325},{"date":1735603200,"totalLiquidityUSD":322},{"date":1735689600,"totalLiquidityUSD":320},{"date":1735776000,"totalLiquidityUSD":325},{"date":1735862400,"totalLiquidityUSD":330},{"date":1735948800,"totalLiquidityUSD":233},{"date":1736035200,"totalLiquidityUSD":237},{"date":1736121600,"totalLiquidityUSD":236},{"date":1736208000,"totalLiquidityUSD":238},{"date":1736294400,"totalLiquidityUSD":222},{"date":1736380800,"totalLiquidityUSD":218},{"date":1736467200,"totalLiquidityUSD":212},{"date":1736553600,"totalLiquidityUSD":214},{"date":1736640000,"totalLiquidityUSD":215},{"date":1736726400,"totalLiquidityUSD":214},{"date":1736812800,"totalLiquidityUSD":207},{"date":1736899200,"totalLiquidityUSD":212},{"date":1736985600,"totalLiquidityUSD":221},{"date":1737072000,"totalLiquidityUSD":217},{"date":1737158400,"totalLiquidityUSD":381},{"date":1737244800,"totalLiquidityUSD":365},{"date":1737331200,"totalLiquidityUSD":353},{"date":1737417600,"totalLiquidityUSD":364},{"date":1737504000,"totalLiquidityUSD":366},{"date":1737590400,"totalLiquidityUSD":358},{"date":1737676800,"totalLiquidityUSD":365},{"date":1737763200,"totalLiquidityUSD":364},{"date":1737849600,"totalLiquidityUSD":367},{"date":1737936000,"totalLiquidityUSD":414},{"date":1738022400,"totalLiquidityUSD":402},{"date":1738108800,"totalLiquidityUSD":396},{"date":1738195200,"totalLiquidityUSD":396},{"date":1738281600,"totalLiquidityUSD":412},{"date":1738368000,"totalLiquidityUSD":416},{"date":1738454400,"totalLiquidityUSD":400},{"date":1738540800,"totalLiquidityUSD":329},{"date":1738627200,"totalLiquidityUSD":365},{"date":1738713600,"totalLiquidityUSD":353},{"date":1738800000,"totalLiquidityUSD":358},{"date":1738886400,"totalLiquidityUSD":351},{"date":1738972800,"totalLiquidityUSD":341},{"date":1739059200,"totalLiquidityUSD":275},{"date":1739145600,"totalLiquidityUSD":270},{"date":1739232000,"totalLiquidityUSD":280},{"date":1739318400,"totalLiquidityUSD":272},{"date":1739404800,"totalLiquidityUSD":283},{"date":1739491200,"totalLiquidityUSD":278},{"date":1739577600,"totalLiquidityUSD":282},{"date":1739664000,"totalLiquidityUSD":280},{"date":1739750400,"totalLiquidityUSD":277},{"date":1739836800,"totalLiquidityUSD":282},{"date":1739923200,"totalLiquidityUSD":278},{"date":1740009600,"totalLiquidityUSD":282},{"date":1740096000,"totalLiquidityUSD":283},{"date":1740182400,"totalLiquidityUSD":276},{"date":1740268800,"totalLiquidityUSD":286},{"date":1740355200,"totalLiquidityUSD":292},{"date":1740441600,"totalLiquidityUSD":261},{"date":1740528000,"totalLiquidityUSD":259},{"date":1740614400,"totalLiquidityUSD":245},{"date":1740700800,"totalLiquidityUSD":176},{"date":1740787200,"totalLiquidityUSD":180},{"date":1740873600,"totalLiquidityUSD":177},{"date":1740960000,"totalLiquidityUSD":192},{"date":1741046400,"totalLiquidityUSD":169},{"date":1741132800,"totalLiquidityUSD":173},{"date":1741219200,"totalLiquidityUSD":180},{"date":1741305600,"totalLiquidityUSD":176},{"date":1741392000,"totalLiquidityUSD":170},{"date":1741478400,"totalLiquidityUSD":175},{"date":1741564800,"totalLiquidityUSD":164},{"date":1741651200,"totalLiquidityUSD":151},{"date":1741737600,"totalLiquidityUSD":155},{"date":1741824000,"totalLiquidityUSD":154},{"date":1741910400,"totalLiquidityUSD":152},{"date":1741996800,"totalLiquidityUSD":155},{"date":1742083200,"totalLiquidityUSD":156},{"date":1742169600,"totalLiquidityUSD":155},{"date":1742256000,"totalLiquidityUSD":156},{"date":1742342400,"totalLiquidityUSD":157},{"date":1742428800,"totalLiquidityUSD":164},{"date":1742515200,"totalLiquidityUSD":161},{"date":1742601600,"totalLiquidityUSD":160},{"date":1742688000,"totalLiquidityUSD":161},{"date":1742774400,"totalLiquidityUSD":162},{"date":1742860800,"totalLiquidityUSD":168},{"date":1742947200,"totalLiquidityUSD":165},{"date":1743033600,"totalLiquidityUSD":163},{"date":1743120000,"totalLiquidityUSD":162},{"date":1743206400,"totalLiquidityUSD":154},{"date":1743292800,"totalLiquidityUSD":150},{"date":1743379200,"totalLiquidityUSD":147},{"date":1743465600,"totalLiquidityUSD":149},{"date":1743552000,"totalLiquidityUSD":154},{"date":1743638400,"totalLiquidityUSD":149},{"date":1743724800,"totalLiquidityUSD":148},{"date":1743811200,"totalLiquidityUSD":149},{"date":1743897600,"totalLiquidityUSD":148},{"date":1743984000,"totalLiquidityUSD":131},{"date":1744070400,"totalLiquidityUSD":133},{"date":1744156800,"totalLiquidityUSD":124},{"date":1744243200,"totalLiquidityUSD":135},{"date":1744329600,"totalLiquidityUSD":112},{"date":1744416000,"totalLiquidityUSD":114},{"date":1744502400,"totalLiquidityUSD":120},{"date":1744588800,"totalLiquidityUSD":110},{"date":1744675200,"totalLiquidityUSD":111},{"date":1744761600,"totalLiquidityUSD":109},{"date":1744848000,"totalLiquidityUSD":108},{"date":1744934400,"totalLiquidityUSD":108},{"date":1745020800,"totalLiquidityUSD":109},{"date":1745107200,"totalLiquidityUSD":110},{"date":1745193600,"totalLiquidityUSD":110},{"date":1745280000,"totalLiquidityUSD":108},{"date":1745366400,"totalLiquidityUSD":119},{"date":1745452800,"totalLiquidityUSD":121},{"date":1745539200,"totalLiquidityUSD":119},{"date":1745625600,"totalLiquidityUSD":121},{"date":1745712000,"totalLiquidityUSD":122},{"date":1745798400,"totalLiquidityUSD":119},{"date":1745884800,"totalLiquidityUSD":121},{"date":1745971200,"totalLiquidityUSD":121},{"date":1746057600,"totalLiquidityUSD":121},{"date":1746144000,"totalLiquidityUSD":124},{"date":1746230400,"totalLiquidityUSD":123},{"date":1746316800,"totalLiquidityUSD":123},{"date":1746403200,"totalLiquidityUSD":121},{"date":1746489600,"totalLiquidityUSD":122},{"date":1746576000,"totalLiquidityUSD":123},{"date":1746662400,"totalLiquidityUSD":126},{"date":1746748800,"totalLiquidityUSD":145},{"date":1746835200,"totalLiquidityUSD":153},{"date":1746921600,"totalLiquidityUSD":165},{"date":1747008000,"totalLiquidityUSD":165},{"date":1747094400,"totalLiquidityUSD":159},{"date":1747180800,"totalLiquidityUSD":175},{"date":1747267200,"totalLiquidityUSD":167},{"date":1747353600,"totalLiquidityUSD":167},{"date":1747440000,"totalLiquidityUSD":166},{"date":1747526400,"totalLiquidityUSD":162},{"date":1747612800,"totalLiquidityUSD":270},{"date":1747699200,"totalLiquidityUSD":283},{"date":1747785600,"totalLiquidityUSD":279},{"date":1747872000,"totalLiquidityUSD":285},{"date":1747958400,"totalLiquidityUSD":292},{"date":1748044800,"totalLiquidityUSD":278},{"date":1748131200,"totalLiquidityUSD":276},{"date":1748217600,"totalLiquidityUSD":282},{"date":1748304000,"totalLiquidityUSD":282},{"date":1748390400,"totalLiquidityUSD":290},{"date":1748476800,"totalLiquidityUSD":296},{"date":1748563200,"totalLiquidityUSD":289},{"date":1748649600,"totalLiquidityUSD":277},{"date":1748736000,"totalLiquidityUSD":278},{"date":1748822400,"totalLiquidityUSD":277},{"date":1748908800,"totalLiquidityUSD":288},{"date":1748995200,"totalLiquidityUSD":287},{"date":1749081600,"totalLiquidityUSD":289},{"date":1749168000,"totalLiquidityUSD":269},{"date":1749254400,"totalLiquidityUSD":275},{"date":1749340800,"totalLiquidityUSD":279},{"date":1749427200,"totalLiquidityUSD":276},{"date":1749513600,"totalLiquidityUSD":298},{"date":1749600000,"totalLiquidityUSD":306},{"date":1749686400,"totalLiquidityUSD":304},{"date":1749772800,"totalLiquidityUSD":293},{"date":1749859200,"totalLiquidityUSD":283},{"date":1749945600,"totalLiquidityUSD":280},{"date":1750032000,"totalLiquidityUSD":280},{"date":1750118400,"totalLiquidityUSD":288},{"date":1750204800,"totalLiquidityUSD":280},{"date":1750291200,"totalLiquidityUSD":279},{"date":1750377600,"totalLiquidityUSD":280},{"date":1750464000,"totalLiquidityUSD":267},{"date":1750550400,"totalLiquidityUSD":251},{"date":1750636800,"totalLiquidityUSD":252},{"date":1750723200,"totalLiquidityUSD":267},{"date":1750809600,"totalLiquidityUSD":273},{"date":1750896000,"totalLiquidityUSD":276},{"date":1750982400,"totalLiquidityUSD":268},{"date":1751068800,"totalLiquidityUSD":269},{"date":1751155200,"totalLiquidityUSD":270},{"date":1751241600,"totalLiquidityUSD":279},{"date":1751328000,"totalLiquidityUSD":276},{"date":1751414400,"totalLiquidityUSD":268},{"date":1751500800,"totalLiquidityUSD":283},{"date":1751587200,"totalLiquidityUSD":286},{"date":1751673600,"totalLiquidityUSD":279},{"date":1751760000,"totalLiquidityUSD":278},{"date":1751846400,"totalLiquidityUSD":283},{"date":1751932800,"totalLiquidityUSD":281},{"date":1752019200,"totalLiquidityUSD":288},{"date":1752105600,"totalLiquidityUSD":304},{"date":1752192000,"totalLiquidityUSD":321},{"date":1752278400,"totalLiquidityUSD":323},{"date":1752364800,"totalLiquidityUSD":333},{"date":1752451200,"totalLiquidityUSD":339},{"date":1752537600,"totalLiquidityUSD":340},{"date":1752624000,"totalLiquidityUSD":350},{"date":1752710400,"totalLiquidityUSD":378},{"date":1752796800,"totalLiquidityUSD":299},{"date":1752883200,"totalLiquidityUSD":294},{"date":1752969600,"totalLiquidityUSD":299},{"date":1753056000,"totalLiquidityUSD":309},{"date":1753142400,"totalLiquidityUSD":247},{"date":1753228800,"totalLiquidityUSD":246},{"date":1753315200,"totalLiquidityUSD":239},{"date":1753401600,"totalLiquidityUSD":242},{"date":1753488000,"totalLiquidityUSD":245},{"date":1753574400,"totalLiquidityUSD":248},{"date":1753660800,"totalLiquidityUSD":254},{"date":1753747200,"totalLiquidityUSD":250},{"date":1753833600,"totalLiquidityUSD":250},{"date":1753920000,"totalLiquidityUSD":250},{"date":1754006400,"totalLiquidityUSD":242},{"date":1754092800,"totalLiquidityUSD":233},{"date":1754179200,"totalLiquidityUSD":226},{"date":1754265600,"totalLiquidityUSD":232},{"date":1754352000,"totalLiquidityUSD":242},{"date":1754438400,"totalLiquidityUSD":237},{"date":1754524800,"totalLiquidityUSD":243},{"date":1754611200,"totalLiquidityUSD":255},{"date":1754697600,"totalLiquidityUSD":262},{"date":1754784000,"totalLiquidityUSD":277},{"date":1754870400,"totalLiquidityUSD":278},{"date":1754956800,"totalLiquidityUSD":279},{"date":1755043200,"totalLiquidityUSD":299},{"date":1755129600,"totalLiquidityUSD":306},{"date":1755216000,"totalLiquidityUSD":299},{"date":1755302400,"totalLiquidityUSD":290},{"date":1755388800,"totalLiquidityUSD":286},{"date":1755475200,"totalLiquidityUSD":282},{"date":1755561600,"totalLiquidityUSD":278},{"date":1755648000,"totalLiquidityUSD":270},{"date":1755734400,"totalLiquidityUSD":281},{"date":1755820800,"totalLiquidityUSD":278},{"date":1755907200,"totalLiquidityUSD":366},{"date":1755993600,"totalLiquidityUSD":361},{"date":1756080000,"totalLiquidityUSD":357},{"date":1756166400,"totalLiquidityUSD":337},{"date":1756252800,"totalLiquidityUSD":351},{"date":1756339200,"totalLiquidityUSD":345},{"date":1756425600,"totalLiquidityUSD":344},{"date":1756512000,"totalLiquidityUSD":330},{"date":1756598400,"totalLiquidityUSD":343},{"date":1756684800,"totalLiquidityUSD":337},{"date":1756771200,"totalLiquidityUSD":291},{"date":1756857600,"totalLiquidityUSD":289},{"date":1756944000,"totalLiquidityUSD":297},{"date":1757030400,"totalLiquidityUSD":275},{"date":1757116800,"totalLiquidityUSD":302},{"date":1757203200,"totalLiquidityUSD":301},{"date":1757289600,"totalLiquidityUSD":300},{"date":1757376000,"totalLiquidityUSD":300},{"date":1757462400,"totalLiquidityUSD":301},{"date":1757548800,"totalLiquidityUSD":304},{"date":1757635200,"totalLiquidityUSD":295},{"date":1757721600,"totalLiquidityUSD":307},{"date":1757808000,"totalLiquidityUSD":305},{"date":1757894400,"totalLiquidityUSD":302},{"date":1757980800,"totalLiquidityUSD":296},{"date":1758067200,"totalLiquidityUSD":295},{"date":1758153600,"totalLiquidityUSD":301},{"date":1758240000,"totalLiquidityUSD":300},{"date":1758326400,"totalLiquidityUSD":306},{"date":1758412800,"totalLiquidityUSD":307},{"date":1758499200,"totalLiquidityUSD":295},{"date":1758585600,"totalLiquidityUSD":286},{"date":1758672000,"totalLiquidityUSD":285},{"date":1758758400,"totalLiquidityUSD":282},{"date":1758844800,"totalLiquidityUSD":270},{"date":1758931200,"totalLiquidityUSD":277},{"date":1759017600,"totalLiquidityUSD":277},{"date":1759104000,"totalLiquidityUSD":283},{"date":1759190400,"totalLiquidityUSD":290},{"date":1759276800,"totalLiquidityUSD":286},{"date":1759363200,"totalLiquidityUSD":301},{"date":1759449600,"totalLiquidityUSD":307},{"date":1759536000,"totalLiquidityUSD":308},{"date":1759622400,"totalLiquidityUSD":307},{"date":1759708800,"totalLiquidityUSD":311},{"date":1759795200,"totalLiquidityUSD":320},{"date":1759881600,"totalLiquidityUSD":307},{"date":1759968000,"totalLiquidityUSD":305},{"date":1760054400,"totalLiquidityUSD":299},{"date":1760140800,"totalLiquidityUSD":268},{"date":1760227200,"totalLiquidityUSD":259},{"date":1760313600,"totalLiquidityUSD":287},{"date":1760400000,"totalLiquidityUSD":291},{"date":1760486400,"totalLiquidityUSD":283},{"date":1760572800,"totalLiquidityUSD":278},{"date":1760659200,"totalLiquidityUSD":270},{"date":1760745600,"totalLiquidityUSD":266},{"date":1760832000,"totalLiquidityUSD":268},{"date":1760918400,"totalLiquidityUSD":275},{"date":1761004800,"totalLiquidityUSD":272},{"date":1761091200,"totalLiquidityUSD":268},{"date":1761177600,"totalLiquidityUSD":264},{"date":1761264000,"totalLiquidityUSD":269},{"date":1761350400,"totalLiquidityUSD":271},{"date":1761436800,"totalLiquidityUSD":271},{"date":1761523200,"totalLiquidityUSD":287},{"date":1761609600,"totalLiquidityUSD":282},{"date":1761696000,"totalLiquidityUSD":275},{"date":1761782400,"totalLiquidityUSD":270},{"date":1761868800,"totalLiquidityUSD":264},{"date":1761955200,"totalLiquidityUSD":266},{"date":1762041600,"totalLiquidityUSD":268},{"date":1762128000,"totalLiquidityUSD":263},{"date":1762214400,"totalLiquidityUSD":252},{"date":1762300800,"totalLiquidityUSD":231},{"date":1762387200,"totalLiquidityUSD":239},{"date":1762473600,"totalLiquidityUSD":232},{"date":1762560000,"totalLiquidityUSD":239},{"date":1762646400,"totalLiquidityUSD":237},{"date":1762732800,"totalLiquidityUSD":252},{"date":1762819200,"totalLiquidityUSD":252},{"date":1762905600,"totalLiquidityUSD":239},{"date":1762992000,"totalLiquidityUSD":239},{"date":1763078400,"totalLiquidityUSD":224},{"date":1763164800,"totalLiquidityUSD":224},{"date":1763251200,"totalLiquidityUSD":222},{"date":1763337600,"totalLiquidityUSD":223},{"date":1763424000,"totalLiquidityUSD":213},{"date":1763510400,"totalLiquidityUSD":220},{"date":1763596800,"totalLiquidityUSD":216},{"date":1763683200,"totalLiquidityUSD":203},{"date":1763769600,"totalLiquidityUSD":198},{"date":1763856000,"totalLiquidityUSD":201},{"date":1763942400,"totalLiquidityUSD":201},{"date":1764028800,"totalLiquidityUSD":208},{"date":1764115200,"totalLiquidityUSD":209},{"date":1764201600,"totalLiquidityUSD":216},{"date":1764288000,"totalLiquidityUSD":214},{"date":1764374400,"totalLiquidityUSD":216},{"date":1764460800,"totalLiquidityUSD":214},{"date":1764547200,"totalLiquidityUSD":213},{"date":1764633600,"totalLiquidityUSD":200},{"date":1764720000,"totalLiquidityUSD":216},{"date":1764806400,"totalLiquidityUSD":227},{"date":1764892800,"totalLiquidityUSD":225},{"date":1764979200,"totalLiquidityUSD":215},{"date":1765065600,"totalLiquidityUSD":217},{"date":1765152000,"totalLiquidityUSD":217},{"date":1765238400,"totalLiquidityUSD":220},{"date":1765324800,"totalLiquidityUSD":234},{"date":1765411200,"totalLiquidityUSD":230},{"date":1765497600,"totalLiquidityUSD":230},{"date":1765584000,"totalLiquidityUSD":219},{"date":1765670400,"totalLiquidityUSD":221},{"date":1765756800,"totalLiquidityUSD":218},{"date":1765843200,"totalLiquidityUSD":209},{"date":1765929600,"totalLiquidityUSD":211},{"date":1766016000,"totalLiquidityUSD":203},{"date":1766102400,"totalLiquidityUSD":202},{"date":1766188800,"totalLiquidityUSD":212},{"date":1766275200,"totalLiquidityUSD":212},{"date":1766361600,"totalLiquidityUSD":215},{"date":1766448000,"totalLiquidityUSD":215},{"date":1766534400,"totalLiquidityUSD":210},{"date":1766620800,"totalLiquidityUSD":210},{"date":1766707200,"totalLiquidityUSD":211},{"date":1766793600,"totalLiquidityUSD":209},{"date":1766880000,"totalLiquidityUSD":210},{"date":1766966400,"totalLiquidityUSD":211},{"date":1767052800,"totalLiquidityUSD":209},{"date":1767139200,"totalLiquidityUSD":211},{"date":1767225600,"totalLiquidityUSD":212},{"date":1767312000,"totalLiquidityUSD":213},{"date":1767398400,"totalLiquidityUSD":221},{"date":1767484800,"totalLiquidityUSD":223},{"date":1767571200,"totalLiquidityUSD":225},{"date":1767657600,"totalLiquidityUSD":228},{"date":1767744000,"totalLiquidityUSD":232},{"date":1767830400,"totalLiquidityUSD":223},{"date":1767916800,"totalLiquidityUSD":221},{"date":1768003200,"totalLiquidityUSD":219},{"date":1768089600,"totalLiquidityUSD":219},{"date":1768176000,"totalLiquidityUSD":224},{"date":1768262400,"totalLiquidityUSD":220},{"date":1768348800,"totalLiquidityUSD":235},{"date":1768435200,"totalLiquidityUSD":236},{"date":1768521600,"totalLiquidityUSD":233},{"date":1768608000,"totalLiquidityUSD":232},{"date":1768694400,"totalLiquidityUSD":234},{"date":1768780800,"totalLiquidityUSD":227},{"date":1768867200,"totalLiquidityUSD":225},{"date":1768953600,"totalLiquidityUSD":211},{"date":1769040000,"totalLiquidityUSD":215},{"date":1769126400,"totalLiquidityUSD":211},{"date":1769212800,"totalLiquidityUSD":211},{"date":1769299200,"totalLiquidityUSD":210},{"date":1769385600,"totalLiquidityUSD":202},{"date":1769472000,"totalLiquidityUSD":209},{"date":1769558400,"totalLiquidityUSD":215},{"date":1769644800,"totalLiquidityUSD":213},{"date":1769731200,"totalLiquidityUSD":196},{"date":1769817600,"totalLiquidityUSD":195},{"date":1769904000,"totalLiquidityUSD":177},{"date":1769990400,"totalLiquidityUSD":168},{"date":1770076800,"totalLiquidityUSD":171},{"date":1770163200,"totalLiquidityUSD":164},{"date":1770249600,"totalLiquidityUSD":156},{"date":1770336000,"totalLiquidityUSD":133},{"date":1770422400,"totalLiquidityUSD":151},{"date":1770508800,"totalLiquidityUSD":154},{"date":1770595200,"totalLiquidityUSD":154},{"date":1770681600,"totalLiquidityUSD":156},{"date":1770768000,"totalLiquidityUSD":149},{"date":1770854400,"totalLiquidityUSD":146},{"date":1770940800,"totalLiquidityUSD":144},{"date":1771027200,"totalLiquidityUSD":151},{"date":1771113600,"totalLiquidityUSD":152},{"date":1771200000,"totalLiquidityUSD":145},{"date":1771286400,"totalLiquidityUSD":148},{"date":1771372800,"totalLiquidityUSD":147},{"date":1771459200,"totalLiquidityUSD":146},{"date":1771545600,"totalLiquidityUSD":145},{"date":1771632000,"totalLiquidityUSD":146},{"date":1771718400,"totalLiquidityUSD":146},{"date":1771804800,"totalLiquidityUSD":145},{"date":1771891200,"totalLiquidityUSD":137},{"date":1771977600,"totalLiquidityUSD":138},{"date":1772064000,"totalLiquidityUSD":151},{"date":1772150400,"totalLiquidityUSD":149},{"date":1772236800,"totalLiquidityUSD":143},{"date":1772323200,"totalLiquidityUSD":150},{"date":1772409600,"totalLiquidityUSD":146},{"date":1772496000,"totalLiquidityUSD":149},{"date":1772582400,"totalLiquidityUSD":147},{"date":1772668800,"totalLiquidityUSD":157},{"date":1772755200,"totalLiquidityUSD":154},{"date":1772841600,"totalLiquidityUSD":147},{"date":1772928000,"totalLiquidityUSD":145},{"date":1773014400,"totalLiquidityUSD":145},{"date":1773100800,"totalLiquidityUSD":150},{"date":1773187200,"totalLiquidityUSD":150},{"date":1773273600,"totalLiquidityUSD":152},{"date":1773360000,"totalLiquidityUSD":155},{"date":1773446400,"totalLiquidityUSD":154},{"date":1773532800,"totalLiquidityUSD":154},{"date":1773619200,"totalLiquidityUSD":160},{"date":1773705600,"totalLiquidityUSD":171},{"date":1773792000,"totalLiquidityUSD":170},{"date":1773878400,"totalLiquidityUSD":162},{"date":1773964800,"totalLiquidityUSD":159},{"date":1774051200,"totalLiquidityUSD":158},{"date":1774137600,"totalLiquidityUSD":154},{"date":1774224000,"totalLiquidityUSD":151},{"date":1774310400,"totalLiquidityUSD":157},{"date":1774396800,"totalLiquidityUSD":159},{"date":1774483200,"totalLiquidityUSD":159},{"date":1774569600,"totalLiquidityUSD":152},{"date":1774656000,"totalLiquidityUSD":147},{"date":1774742400,"totalLiquidityUSD":148},{"date":1774828800,"totalLiquidityUSD":150},{"date":1774915200,"totalLiquidityUSD":153},{"date":1775001600,"totalLiquidityUSD":155},{"date":1775088000,"totalLiquidityUSD":153},{"date":1775174400,"totalLiquidityUSD":151},{"date":1775260800,"totalLiquidityUSD":151},{"date":1775347200,"totalLiquidityUSD":152},{"date":1775433600,"totalLiquidityUSD":157},{"date":1775520000,"totalLiquidityUSD":156},{"date":1775606400,"totalLiquidityUSD":164},{"date":1775692800,"totalLiquidityUSD":160},{"date":1775779200,"totalLiquidityUSD":160},{"date":1775865600,"totalLiquidityUSD":164},{"date":1775952000,"totalLiquidityUSD":167},{"date":1776038400,"totalLiquidityUSD":161},{"date":1776124800,"totalLiquidityUSD":173},{"date":1776211200,"totalLiquidityUSD":170},{"date":1776297600,"totalLiquidityUSD":172},{"date":1776384000,"totalLiquidityUSD":170},{"date":1776470400,"totalLiquidityUSD":176},{"date":1776556800,"totalLiquidityUSD":171},{"date":1776643200,"totalLiquidityUSD":166},{"date":1776729600,"totalLiquidityUSD":169},{"date":1776816000,"totalLiquidityUSD":170},{"date":1776902400,"totalLiquidityUSD":171},{"date":1776988800,"totalLiquidityUSD":170},{"date":1777075200,"totalLiquidityUSD":169},{"date":1777161600,"totalLiquidityUSD":169},{"date":1777248000,"totalLiquidityUSD":174},{"date":1777334400,"totalLiquidityUSD":168},{"date":1777420800,"totalLiquidityUSD":167},{"date":1777507200,"totalLiquidityUSD":166},{"date":1777593600,"totalLiquidityUSD":165},{"date":1777680000,"totalLiquidityUSD":168},{"date":1777766400,"totalLiquidityUSD":168},{"date":1777852800,"totalLiquidityUSD":169},{"date":1777939200,"totalLiquidityUSD":171},{"date":1778025600,"totalLiquidityUSD":172},{"date":1778112000,"totalLiquidityUSD":170},{"date":1778198400,"totalLiquidityUSD":167},{"date":1778284800,"totalLiquidityUSD":168},{"date":1778371200,"totalLiquidityUSD":170},{"date":1778457600,"totalLiquidityUSD":170},{"date":1778544000,"totalLiquidityUSD":169},{"date":1778630400,"totalLiquidityUSD":167},{"date":1778716800,"totalLiquidityUSD":164},{"date":1778803200,"totalLiquidityUSD":166},{"date":1778889600,"totalLiquidityUSD":163},{"date":1778976000,"totalLiquidityUSD":160},{"date":1779062400,"totalLiquidityUSD":156},{"date":1779148800,"totalLiquidityUSD":157},{"date":1779235200,"totalLiquidityUSD":155},{"date":1779321600,"totalLiquidityUSD":157},{"date":1779408000,"totalLiquidityUSD":156},{"date":1779494400,"totalLiquidityUSD":152},{"date":1779580800,"totalLiquidityUSD":156},{"date":1779667200,"totalLiquidityUSD":155},{"date":1779753600,"totalLiquidityUSD":154},{"date":1779840000,"totalLiquidityUSD":153},{"date":1779926400,"totalLiquidityUSD":150},{"date":1780012800,"totalLiquidityUSD":148},{"date":1780099200,"totalLiquidityUSD":149},{"date":1780185600,"totalLiquidityUSD":150},{"date":1780272000,"totalLiquidityUSD":177},{"date":1780358400,"totalLiquidityUSD":174},{"date":1780444800,"totalLiquidityUSD":165},{"date":1780531200,"totalLiquidityUSD":157},{"date":1780617600,"totalLiquidityUSD":156},{"date":1780704000,"totalLiquidityUSD":144},{"date":1780790400,"totalLiquidityUSD":144},{"date":1780876800,"totalLiquidityUSD":151},{"date":1780963200,"totalLiquidityUSD":149},{"date":1781049600,"totalLiquidityUSD":146},{"date":1781136000,"totalLiquidityUSD":147},{"date":1781222400,"totalLiquidityUSD":150},{"date":1781308800,"totalLiquidityUSD":149},{"date":1781395200,"totalLiquidityUSD":151},{"date":1781481600,"totalLiquidityUSD":153},{"date":1781568000,"totalLiquidityUSD":158},{"date":1781654400,"totalLiquidityUSD":160},{"date":1781740800,"totalLiquidityUSD":156},{"date":1781827200,"totalLiquidityUSD":153},{"date":1781913600,"totalLiquidityUSD":152},{"date":1782000000,"totalLiquidityUSD":155},{"date":1782086400,"totalLiquidityUSD":154},{"date":1782172800,"totalLiquidityUSD":154},{"date":1782259200,"totalLiquidityUSD":149},{"date":1782345600,"totalLiquidityUSD":146},{"date":1782432000,"totalLiquidityUSD":140},{"date":1782518400,"totalLiquidityUSD":142},{"date":1782604800,"totalLiquidityUSD":142},{"date":1782691200,"totalLiquidityUSD":142},{"date":1782777600,"totalLiquidityUSD":143},{"date":1782864000,"totalLiquidityUSD":141},{"date":1782950400,"totalLiquidityUSD":145},{"date":1783036800,"totalLiquidityUSD":152},{"date":1783123200,"totalLiquidityUSD":156},{"date":1783209600,"totalLiquidityUSD":158},{"date":1783296000,"totalLiquidityUSD":158},{"date":1783382400,"totalLiquidityUSD":159},{"date":1783468800,"totalLiquidityUSD":158},{"date":1783555200,"totalLiquidityUSD":154},{"date":1783641600,"totalLiquidityUSD":157},{"date":1783728000,"totalLiquidityUSD":159},{"date":1783814400,"totalLiquidityUSD":161},{"date":1783900800,"totalLiquidityUSD":160},{"date":1783987200,"totalLiquidityUSD":159},{"date":1784073600,"totalLiquidityUSD":167},{"date":1784160000,"totalLiquidityUSD":170},{"date":1784246400,"totalLiquidityUSD":164},{"date":1784332800,"totalLiquidityUSD":163},{"date":1784419200,"totalLiquidityUSD":165},{"date":1784505600,"totalLiquidityUSD":165},{"date":1784592000,"totalLiquidityUSD":169},{"date":1784678400,"totalLiquidityUSD":169},{"date":1784764800,"totalLiquidityUSD":170},{"date":1784851200,"totalLiquidityUSD":165},{"date":1784937600,"totalLiquidityUSD":165},{"date":1785024000,"totalLiquidityUSD":166},{"date":1785110400,"totalLiquidityUSD":171},{"date":1785196800,"totalLiquidityUSD":166},{"date":1785283200,"totalLiquidityUSD":167},{"date":1785369600,"totalLiquidityUSD":169},{"date":1785456000,"totalLiquidityUSD":169},{"date":1785542400,"totalLiquidityUSD":165},{"date":1785628800,"totalLiquidityUSD":166},{"date":1785715200,"totalLiquidityUSD":165},{"date":1785801600,"totalLiquidityUSD":164},{"date":1785888000,"totalLiquidityUSD":166},{"date":1785974400,"totalLiquidityUSD":168},{"date":1786060800,"totalLiquidityUSD":168},{"date":1786147200,"totalLiquidityUSD":169},{"date":1786233600,"totalLiquidityUSD":169},{"date":1786320000,"totalLiquidityUSD":168},{"date":1786406400,"totalLiquidityUSD":166},{"date":1786492800,"totalLiquidityUSD":166},{"date":1786579200,"totalLiquidityUSD":166},{"date":1786665600,"totalLiquidityUSD":166},{"date":1786752000,"totalLiquidityUSD":166},{"date":1786838400,"totalLiquidityUSD":166},{"date":1786924800,"totalLiquidityUSD":166},{"date":1787011200,"totalLiquidityUSD":167},{"date":1787097600,"totalLiquidityUSD":168},{"date":1787184000,"totalLiquidityUSD":196},{"date":1787270400,"totalLiquidityUSD":203},{"date":1787356800,"totalLiquidityUSD":216},{"date":1787443200,"totalLiquidityUSD":209},{"date":1787529600,"totalLiquidityUSD":211},{"date":1787616000,"totalLiquidityUSD":215},{"date":1787702400,"totalLiquidityUSD":211},{"date":1787788800,"totalLiquidityUSD":215},{"date":1787875200,"totalLiquidityUSD":214},{"date":1787961600,"totalLiquidityUSD":210},{"date":1788048000,"totalLiquidityUSD":212},{"date":1788134400,"totalLiquidityUSD":209},{"date":1788220800,"totalLiquidityUSD":211},{"date":1788307200,"totalLiquidityUSD":207},{"date":1788393600,"totalLiquidityUSD":207},{"date":1788480000,"totalLiquidityUSD":215},{"date":1788566400,"totalLiquidityUSD":211},{"date":1788652800,"totalLiquidityUSD":213},{"date":1788739200,"totalLiquidityUSD":215},{"date":1788825600,"totalLiquidityUSD":215},{"date":1788912000,"totalLiquidityUSD":214},{"date":1788998400,"totalLiquidityUSD":213},{"date":1789084800,"totalLiquidityUSD":210},{"date":1789171200,"totalLiquidityUSD":216},{"date":1789257600,"totalLiquidityUSD":217},{"date":1789344000,"totalLiquidityUSD":216},{"date":1789430400,"totalLiquidityUSD":215},{"date":1789516800,"totalLiquidityUSD":207},{"date":1789603200,"totalLiquidityUSD":209},{"date":1789689600,"totalLiquidityUSD":211},{"date":1789776000,"totalLiquidityUSD":224},{"date":1789862400,"totalLiquidityUSD":224},{"date":1789948800,"totalLiquidityUSD":226},{"date":1790035200,"totalLiquidityUSD":233},{"date":1790121600,"totalLiquidityUSD":234},{"date":1790208000,"totalLiquidityUSD":228},{"date":1790294400,"totalLiquidityUSD":229},{"date":1790380800,"totalLiquidityUSD":229},{"date":1790467200,"totalLiquidityUSD":229},{"date":1790553600,"totalLiquidityUSD":227},{"date":1790640000,"totalLiquidityUSD":229},{"date":1790726400,"totalLiquidityUSD":227},{"date":1790812800,"totalLiquidityUSD":229},{"date":1790899200,"totalLiquidityUSD":230},{"date":1790985600,"totalLiquidityUSD":228},{"date":1791072000,"totalLiquidityUSD":229},{"date":1791158400,"totalLiquidityUSD":232},{"date":1791244800,"totalLiquidityUSD":231},{"date":1791331200,"totalLiquidityUSD":223},{"date":1791417600,"totalLiquidityUSD":220},{"date":1791504000,"totalLiquidityUSD":212},{"date":1791590400,"totalLiquidityUSD":213},{"date":1791676800,"totalLiquidityUSD":215},{"date":1791763200,"totalLiquidityUSD":217},{"date":1791849600,"totalLiquidityUSD":213},{"date":1791936000,"totalLiquidityUSD":215},{"date":1792022400,"totalLiquidityUSD":204},{"date":1792108800,"totalLiquidityUSD":210},{"date":1792195200,"totalLiquidityUSD":208},{"date":1792281600,"totalLiquidityUSD":207},{"date":1792368000,"totalLiquidityUSD":207},{"date":1792454400,"totalLiquidityUSD":206},{"date":1792540800,"totalLiquidityUSD":210},{"date":1792627200,"totalLiquidityUSD":209},{"date":1792713600,"totalLiquidityUSD":207},{"date":1792742459,"totalLiquidityUSD":206}],"tokensInUsd":[{"date":1639699200,"tokens":{"USDT":7662.67602,"WETH":21537.21306}},{"date":1639785600,"tokens":{"USDT":7533.95759,"WETH":21213.10123}},{"date":1639872000,"tokens":{"USDT":7545.41005,"WETH":21616.24123}},{"date":1639958400,"tokens":{"USDT":7535.83949,"WETH":21461.14606}},{"date":1640044800,"tokens":{"USDT":22079.37856,"WETH":63181.71071,"OPEN":83233.82914}},{"date":1640131200,"tokens":{"USDT":21900.44268,"WETH":62035.57397,"OPEN":85835.50869}},{"date":1640217600,"tokens":{"USDT":21694.78257,"WETH":61139.04547,"OPEN":79158.3872}},{"date":1640304000,"tokens":{"USDT":21912.13114,"WETH":63419.32903,"OPEN":86693.81746}},{"date":1640390400,"tokens":{"USDT":22188.84958,"WETH":63749.93048,"OPEN":83715.54742}},{"date":1640476800,"tokens":{"USDT":22503.91896,"WETH":64929.5866,"OPEN":86073.65899}},{"date":1640563200,"tokens":{"USDT":22262.23052,"WETH":64448.8042,"OPEN":82707.95129}},{"date":1640649600,"tokens":{"USDT":21079.15252,"WETH":61274.62066,"OPEN":83677.44679}},{"date":1640736000,"tokens":{"USDT":21079.15252,"WETH":57930.6401,"OPEN":78358.96962}},{"date":1640822400,"tokens":{"USDT":20857.58816,"WETH":56319.31084,"OPEN":75054.84821}},{"date":1640908800,"tokens":{"USDT":19518.40166,"WETH":29548.66849,"OPEN":49955.83139}},{"date":1640995200,"tokens":{"USDT":19204.30024,"WETH":28983.24847,"OPEN":48432.56036}},{"date":1641081600,"tokens":{"USDT":1957.98353,"WETH":28296.61706,"OPEN":31300.23774}},{"date":1641168000,"tokens":{"USDT":1957.98353,"WETH":28882.22368,"OPEN":30623.94656}},{"date":1641254400,"tokens":{"USDT":1956.50721,"WETH":28425.81935,"OPEN":30135.89732}},{"date":1641340800,"tokens":{"USDT":1957.98353,"WETH":28752.07047,"OPEN":30105.54502}},{"date":1641427200,"tokens":{"USDT":1928.53989,"WETH":26515.09482,"OPEN":27972.42347}},{"date":1641513600,"tokens":{"USDT":1845.59824,"WETH":25259.09183,"OPEN":27098.46205}},{"date":1641600000,"tokens":{"USDT":1817.92898,"WETH":24256.35137,"OPEN":25375.45237}},{"date":1641686400,"tokens":{"USDT":1761.28195,"WETH":23288.44876,"OPEN":24303.06464}},{"date":1641772800,"tokens":{"USDT":1754.86736,"WETH":23406.79521,"OPEN":24752.71108}},{"date":1641859200,"tokens":{"USDT":1778.89477,"WETH":22767.80689,"OPEN":23686.47889}},{"date":1641945600,"tokens":{"USDT":1755.64233,"WETH":24260.1599,"OPEN":24173.70071}},{"date":1642032000,"tokens":{"USDT":1799.8789,"WETH":24751.46755,"OPEN":25715.3586}},{"date":1642118400,"tokens":{"USDT":1801.13147,"WETH":23933.84643,"OPEN":26297.2113}},{"date":1642204800,"tokens":{"USDT":1802.2669,"WETH":24364.69008,"OPEN":25982.91704}},{"date":1642291200,"tokens":{"USDT":1898.00497,"WETH":25763.41011,"OPEN":27115.39951}},{"date":1642377600,"tokens":{"USDT":1914.80828,"WETH":26091.56304,"OPEN":27395.32784}},{"date":1642464000,"tokens":{"USDT":1881.96532,"WETH":25303.20882,"OPEN":26479.42498}},{"date":1642550400,"tokens":{"USDT":1796.67078,"WETH":23666.15392,"OPEN":26116.76902}},{"date":1642636800,"tokens":{"USDT":1840.9305,"WETH":24049.77295,"OPEN":23930.40584}},{"date":1642723200,"tokens":{"USDT":1763.8667,"WETH":22554.30217,"OPEN":24458.99062}},{"date":1642809600,"tokens":{"USDT":1668.76909,"WETH":19820.26384,"OPEN":21601.87498}},{"date":1642896000,"tokens":{"USDT":1625.12053,"WETH":18773.61645,"OPEN":20002.49821}},{"date":1642982400,"tokens":{"USDT":1645.87306,"WETH":18720.50929,"OPEN":21716.35874}},{"date":1643068800,"tokens":{"USDT":1638.94962,"WETH":18261.31839,"OPEN":20208.46867}},{"date":1643155200,"tokens":{"USDT":1638.94962,"WETH":18147.39637,"OPEN":20031.44172}},{"date":1643241600,"tokens":{"USDT":1633.92952,"WETH":20262.24981,"OPEN":21647.45379}},{"date":1643328000,"tokens":{"USDT":1636.24208,"WETH":18592.46932,"OPEN":32637.71352}},{"date":1643414400,"tokens":{"USDT":1638.94962,"WETH":19667.23316,"OPEN":34177.49943}},{"date":1643500800,"tokens":{"USDT":1638.94962,"WETH":19757.17621,"OPEN":21510.78326}},{"date":1643587200,"tokens":{"USDT":1636.51906,"WETH":19555.60422,"OPEN":20474.68945}},{"date":1643673600,"tokens":{"USDT":1638.94962,"WETH":20166.36108,"OPEN":20778.72538}},{"date":1643760000,"tokens":{"USDT":1638.94962,"WETH":20457.98391,"OPEN":22202.63153}},{"date":1643846400,"tokens":{"USDT":1638.94962,"WETH":19811.86093,"OPEN":21815.1754}},{"date":1643932800,"tokens":{"USDT":1613.86331,"WETH":19969.77322,"OPEN":22050.40613}},{"date":1644019200,"tokens":{"USDT":1676.09432,"WETH":21589.60513,"OPEN":22948.51275}},{"date":1644105600,"tokens":{"USDT":1676.09432,"WETH":22012.34323,"OPEN":23370.90552}},{"date":1644192000,"tokens":{"USDT":1676.09432,"WETH":22234.00385,"OPEN":23884.17721}},{"date":1644278400,"tokens":{"USDT":1696.38963,"WETH":22694.13906,"OPEN":24364.884}},{"date":1644364800,"tokens":{"USDT":1696.38963,"WETH":22538.88159,"OPEN":23672.49284}},{"date":1644451200,"tokens":{"USDT":1726.01199,"WETH":23176.65239,"OPEN":24434.19002}},{"date":1644537600,"tokens":{"USDT":1687.92666,"WETH":21743.60292,"OPEN":23526.41441}},{"date":1644624000,"tokens":{"USDT":1658.61737,"WETH":20611.91094,"OPEN":22376.60526}},{"date":1644710400,"tokens":{"USDT":1631.69271,"WETH":20727.66821,"OPEN":23339.08595}},{"date":1644796800,"tokens":{"USDT":1631.69271,"WETH":20488.60348,"OPEN":23470.68337}},{"date":1644883200,"tokens":{"USDT":1630.06427,"WETH":20720.6493,"OPEN":22285.27654}},{"date":1644969600,"tokens":{"USDT":1669.04887,"WETH":22508.57558,"OPEN":23382.58815}},{"date":1645056000,"tokens":{"USDT":1671.46841,"WETH":22053.87137,"OPEN":22610.82855}},{"date":1645142400,"tokens":{"USDT":1628.80118,"WETH":20220.72789,"OPEN":21448.96574}},{"date":1645228800,"tokens":{"USDT":1597.76935,"WETH":19441.31794,"OPEN":21444.34}},{"date":1645315200,"tokens":{"USDT":1580.43946,"WETH":19249.01106,"OPEN":20155.04728}},{"date":1645401600,"tokens":{"USDT":1554.50725,"WETH":18732.29139,"OPEN":19574.68351}},{"date":1645488000,"tokens":{"USDT":1530.14798,"WETH":18179.41025,"OPEN":19750.75198}},{"date":1645574400,"tokens":{"USDT":1527.09379,"WETH":18385.43938,"OPEN":20122.73715}},{"date":1645660800,"tokens":{"USDT":1530.14798,"WETH":17891.95316,"OPEN":19482.59684}},{"date":1645747200,"tokens":{"USDT":1501.25707,"WETH":17828.70665,"OPEN":19416.10119}},{"date":1645833600,"tokens":{"USDT":1527.89951,"WETH":18826.50488,"OPEN":20485.0733}},{"date":1645920000,"tokens":{"USDT":1529.42588,"WETH":18845.05809,"OPEN":19908.6287}},{"date":1646006400,"tokens":{"USDT":1504.1744,"WETH":17989.98482,"OPEN":19528.92334}},{"date":1646092800,"tokens":{"USDT":1530.10191,"WETH":14633.47866,"OPEN":15978.0238}},{"date":1646179200,"tokens":{"USDT":1528.57486,"WETH":14353.27989,"OPEN":16189.363}},{"date":1646265600,"tokens":{"USDT":1528.57486,"WETH":14476.7745,"OPEN":15544.39782}},{"date":1646352000,"tokens":{"USDT":1489.76428,"WETH":13750.78004,"OPEN":15284.85961}},{"date":1646438400,"tokens":{"USDT":1449.40731,"WETH":12982.46618,"OPEN":14311.19175}},{"date":1646524800,"tokens":{"USDT":1449.40731,"WETH":13244.41814,"OPEN":14779.76372}},{"date":1646611200,"tokens":{"USDT":1438.47613,"WETH":12499.60839,"OPEN":14083.54009}},{"date":1646697600,"tokens":{"USDT":1299.31905,"WETH":11473.99481,"OPEN":12267.29429}},{"date":1646784000,"tokens":{"USDT":1299.31905,"WETH":11452.51907,"OPEN":12337.79646}},{"date":1646870400,"tokens":{"USDT":1279.18196,"WETH":11782.63091,"OPEN":12681.64251}},{"date":1646956800,"tokens":{"USDT":1202.96734,"WETH":10640.09078,"OPEN":11583.2803}},{"date":1647043200,"tokens":{"USDT":1202.45247,"WETH":10626.53071,"OPEN":11430.75557}},{"date":1647129600,"tokens":{"USDT":1202.96734,"WETH":10646.65356,"OPEN":11737.03736}},{"date":1647216000,"tokens":{"USDT":1179.4986,"WETH":10418.64694,"OPEN":11659.5194}},{"date":1647302400,"tokens":{"USDT":1181.81386,"WETH":10649.53302,"OPEN":11155.34862}},{"date":1647388800,"tokens":{"USDT":1131.45554,"WETH":10163.17659,"OPEN":11444.69673}},{"date":1647475200,"tokens":{"USDT":1131.83244,"WETH":10537.41062,"OPEN":11270.4284}},{"date":1647561600,"tokens":{"USDT":1116.05781,"WETH":10333.06243,"OPEN":11375.13921}},{"date":1647648000,"tokens":{"USDT":1133.09621,"WETH":10875.61791,"OPEN":12319.09398}},{"date":1647734400,"tokens":{"USDT":1133.09621,"WETH":10810.19107,"OPEN":12353.64638}},{"date":1647820800,"tokens":{"USDT":1131.63144,"WETH":10503.46819,"OPEN":19900.95666}},{"date":1647907200,"tokens":{"USDT":1131.53749,"WETH":10634.00263,"OPEN":11571.63452}},{"date":1647993600,"tokens":{"USDT":1133.09621,"WETH":10927.39293,"OPEN":19993.81055}},{"date":1648080000,"tokens":{"USDT":1133.09621,"WETH":11076.1192,"OPEN":11979.94025}},{"date":1648166400,"tokens":{"USDT":1140.62999,"WETH":11357.55658,"OPEN":11606.22045}},{"date":1648252800,"tokens":{"USDT":1156.86688,"WETH":11259.05289,"OPEN":12243.97394}},{"date":1648339200,"tokens":{"USDT":1156.79399,"WETH":11381.58174,"OPEN":12293.61541}},{"date":1648425600,"tokens":{"USDT":1154.37027,"WETH":11901.95844,"OPEN":12635.86389}},{"date":1648512000,"tokens":{"USDT":1172.32663,"WETH":12081.11593,"OPEN":12988.40147}},{"date":1648598400,"tokens":{"USDT":1171.54807,"WETH":11803.05006,"OPEN":12678.71074}},{"date":1648684800,"tokens":{"USDT":1155.96753,"WETH":11963.19086,"OPEN":12546.84437}},{"date":1648771200,"tokens":{"USDT":1157.41749,"WETH":11578.76853,"OPEN":11962.0184}},{"date":1648857600,"tokens":{"USDT":1165.16114,"WETH":12167.0031,"OPEN":13434.78958}},{"date":1648944000,"tokens":{"USDT":1165.16114,"WETH":12054.22456,"OPEN":12552.03103}},{"date":1649030400,"tokens":{"USDT":1163.86752,"WETH":12153.63085,"OPEN":13298.37785}},{"date":1649116800,"tokens":{"USDT":1165.58971,"WETH":12043.03967,"OPEN":12835.25179}},{"date":1649203200,"tokens":{"USDT":1138.8524,"WETH":11526.78728,"OPEN":12759.72188}},{"date":1649289600,"tokens":{"USDT":1138.72485,"WETH":11028.05005,"OPEN":11690.05714}},{"date":1649376000,"tokens":{"USDT":1105.23081,"WETH":10864.70475,"OPEN":12559.33324}},{"date":1649462400,"tokens":{"USDT":1080.92475,"WETH":10760.30963,"OPEN":11809.10603}},{"date":1649548800,"tokens":{"USDT":1059.95438,"WETH":10696.19395,"OPEN":11987.29978}},{"date":1649635200,"tokens":{"USDT":1058.0759,"WETH":10481.10332,"OPEN":11872.13755}},{"date":1649721600,"tokens":{"USDT":1044.75013,"WETH":9778.63232,"OPEN":11269.10697}},{"date":1649808000,"tokens":{"USDT":1016.0557,"WETH":9812.27454,"OPEN":10988.79683}},{"date":1649894400,"tokens":{"USDT":1017.07176,"WETH":10094.37707,"OPEN":11678.77881}},{"date":1649980800,"tokens":{"USDT":1017.07176,"WETH":9775.42797,"OPEN":12089.77651}},{"date":1650067200,"tokens":{"USDT":1018.08782,"WETH":9834.38248,"OPEN":10944.60224}},{"date":1650153600,"tokens":{"USDT":1017.07176,"WETH":9914.24905,"OPEN":10910.15335}},{"date":1650240000,"tokens":{"USDT":1016.0557,"WETH":9652.02427,"OPEN":10638.50521}},{"date":1650326400,"tokens":{"USDT":1003.21328,"WETH":9963.35444,"OPEN":10768.90585}},{"date":1650412800,"tokens":{"USDT":1018.44482,"WETH":9952.46803,"OPEN":10913.59237}},{"date":1650499200,"tokens":{"USDT":1017.32056,"WETH":9958.63741,"OPEN":11327.32034}},{"date":1650585600,"tokens":{"USDT":1019.46225,"WETH":9655.40112,"OPEN":10465.16204}},{"date":1650672000,"tokens":{"USDT":1018.44482,"WETH":9567.7055,"OPEN":10520.15154}},{"date":1650758400,"tokens":{"USDT":1006.06326,"WETH":9557.74014,"OPEN":10351.56071}},{"date":1650844800,"tokens":{"USDT":1006.06326,"WETH":9329.40367,"OPEN":10181.27172}},{"date":1650931200,"tokens":{"USDT":1013.58182,"WETH":9759.94756,"OPEN":10772.83889}},{"date":1651017600,"tokens":{"USDT":995.00144,"WETH":9159.35072,"OPEN":10236.55408}},{"date":1651104000,"tokens":{"USDT":994.00743,"WETH":9443.8886,"OPEN":9686.63832}},{"date":1651190400,"tokens":{"USDT":993.91499,"WETH":9483.37116,"OPEN":10557.79406}},{"date":1651276800,"tokens":{"USDT":973.40869,"WETH":9146.81219,"OPEN":9872.30079}},{"date":1651363200,"tokens":{"USDT":973.40869,"WETH":8857.02833,"OPEN":9434.65973}},{"date":1651449600,"tokens":{"USDT":974.38113,"WETH":9141.30394,"OPEN":9716.27654}},{"date":1651536000,"tokens":{"USDT":972.3147,"WETH":9093.11803,"OPEN":9915.91047}},{"date":1651622400,"tokens":{"USDT":973.40869,"WETH":8861.81258,"OPEN":9717.46822}},{"date":1651708800,"tokens":{"USDT":972.43626,"WETH":9344.47354,"OPEN":10192.77041}},{"date":1651795200,"tokens":{"USDT":955.94661,"WETH":8804.88267,"OPEN":9763.34385}},{"date":1651881600,"tokens":{"USDT":955.94661,"WETH":8659.91704,"OPEN":9412.6346}},{"date":1651968000,"tokens":{"USDT":934.82609,"WETH":8339.77954,"OPEN":9152.73604}},{"date":1652054400,"tokens":{"USDT":906.04524,"WETH":7976.77983,"OPEN":8868.9712}},{"date":1652140800,"tokens":{"USDT":858.09717,"WETH":7202.53683,"OPEN":7789.52056}},{"date":1652227200,"tokens":{"USDT":850.72997,"WETH":7355.398,"OPEN":8056.27267}},{"date":1652313600,"tokens":{"USDT":815.90735,"WETH":6596.81185,"OPEN":7418.94781}},{"date":1652400000,"tokens":{"USDT":782.94405,"WETH":6219.26545,"OPEN":6975.90612}},{"date":1652486400,"tokens":{"USDT":807.01443,"WETH":6538.88749,"OPEN":7463.55107}},{"date":1652572800,"tokens":{"USDT":812.93696,"WETH":6489.33144,"OPEN":6812.15738}},{"date":1652659200,"tokens":{"USDT":821.00058,"WETH":6720.76846,"OPEN":7514.99385}},{"date":1652745600,"tokens":{"USDT":811.36955,"WETH":6396.65882,"OPEN":7221.66424}},{"date":1652832000,"tokens":{"USDT":810.5598,"WETH":6625.87225,"OPEN":8436.27888}},{"date":1652918400,"tokens":{"USDT":790.3863,"WETH":6113.31591,"OPEN":6750.88285}},{"date":1653004800,"tokens":{"USDT":799.02858,"WETH":6270.02985,"OPEN":7108.46985}},{"date":1653091200,"tokens":{"USDT":799.02858,"WETH":6164.14951,"OPEN":7072.14615}},{"date":1653177600,"tokens":{"USDT":785.24463,"WETH":6193.75156,"OPEN":7336.48326}},{"date":1653264000,"tokens":{"USDT":785.24463,"WETH":6392.06495,"OPEN":7287.21213}},{"date":1653350400,"tokens":{"USDT":786.02909,"WETH":6222.21161,"OPEN":7284.1398}},{"date":1653436800,"tokens":{"USDT":784.37859,"WETH":6189.02907,"OPEN":10173.92343}},{"date":1653523200,"tokens":{"USDT":813.2253,"WETH":6243.68016,"OPEN":9168.82009}},{"date":1653609600,"tokens":{"USDT":781.18512,"WETH":5815.18947,"OPEN":6701.96773}},{"date":1653696000,"tokens":{"USDT":781.18512,"WETH":5543.79917,"OPEN":9621.20627}},{"date":1653782400,"tokens":{"USDT":730.17193,"WETH":5466.80078,"OPEN":8505.6193}},{"date":1653868800,"tokens":{"USDT":730.17193,"WETH":5500.95174,"OPEN":8596.76069}},{"date":1653955200,"tokens":{"USDT":729.44249,"WETH":6058.55831,"OPEN":8618.23926}},{"date":1654041600,"tokens":{"USDT":745.83614,"WETH":5746.05049,"OPEN":6782.30564}},{"date":1654128000,"tokens":{"USDT":745.83614,"WETH":5358.38724,"OPEN":6349.90246}},{"date":1654214400,"tokens":{"USDT":732.36641,"WETH":5400.40988,"OPEN":6394.08421}},{"date":1654300800,"tokens":{"USDT":733.60937,"WETH":5233.26233,"OPEN":7116.88062}},{"date":1654387200,"tokens":{"USDT":733.60937,"WETH":5305.13695,"OPEN":6981.53768}},{"date":1654473600,"tokens":{"USDT":734.34224,"WETH":5325.29368,"OPEN":6234.40745}},{"date":1654560000,"tokens":{"USDT":735.07512,"WETH":5472.10769,"OPEN":7020.71272}},{"date":1654646400,"tokens":{"USDT":675.0867,"WETH":5383.78942,"OPEN":5495.35039}},{"date":1654732800,"tokens":{"USDT":675.0867,"WETH":5252.91808,"OPEN":5395.69112}},{"date":1654819200,"tokens":{"USDT":637.97579,"WETH":4685.05313,"OPEN":5474.22894}},{"date":1654905600,"tokens":{"USDT":638.11043,"WETH":4382.0552,"OPEN":5405.01923}},{"date":1654992000,"tokens":{"USDT":624.41724,"WETH":4178.53942,"OPEN":4926.8834}},{"date":1655078400,"tokens":{"USDT":612.78651,"WETH":4112.09834,"OPEN":4765.9677}},{"date":1655164800,"tokens":{"USDT":573.49474,"WETH":3388.60041,"OPEN":3967.21144}},{"date":1655251200,"tokens":{"USDT":572.35118,"WETH":3428.90457,"OPEN":3781.76777}},{"date":1655337600,"tokens":{"USDT":533.6308,"WETH":3320.55467,"OPEN":3700.54002}},{"date":1655424000,"tokens":{"USDT":492.0249,"WETH":2849.37064,"OPEN":6972.77652}},{"date":1655510400,"tokens":{"USDT":491.51026,"WETH":2920.62097,"OPEN":6938.37874}},{"date":1655596800,"tokens":{"USDT":491.53337,"WETH":2658.55788,"OPEN":2742.87449}},{"date":1655683200,"tokens":{"USDT":475.93747,"WETH":2828.7321,"OPEN":3212.07539}},{"date":1655769600,"tokens":{"USDT":475.59949,"WETH":2902.45401,"OPEN":3351.95949}},{"date":1655856000,"tokens":{"USDT":482.89467,"WETH":2807.2403,"OPEN":3449.85678}},{"date":1655942400,"tokens":{"USDT":482.83863,"WETH":2706.82098,"OPEN":3503.55931}},{"date":1656028800,"tokens":{"USDT":483.12705,"WETH":2874.24517,"OPEN":3687.18402}},{"date":1656115200,"tokens":{"USDT":483.61018,"WETH":3067.08847,"OPEN":3845.92137}},{"date":1656201600,"tokens":{"USDT":483.61018,"WETH":3039.37112,"OPEN":3843.45526}},{"date":1656288000,"tokens":{"USDT":500.55929,"WETH":2945.65509,"OPEN":5276.17868}},{"date":1656374400,"tokens":{"USDT":502.06097,"WETH":2895.38878,"OPEN":3775.67006}},{"date":1656460800,"tokens":{"USDT":500.13382,"WETH":2811.33369,"OPEN":5743.04987}},{"date":1656547200,"tokens":{"USDT":490.00414,"WETH":2796.66939,"OPEN":3324.31798}},{"date":1656633600,"tokens":{"USDT":484.77857,"WETH":2823.4368,"OPEN":5953.3561}},{"date":1656720000,"tokens":{"USDT":491.9622,"WETH":2714.88828,"OPEN":5891.42417}},{"date":1656806400,"tokens":{"USDT":483.52427,"WETH":2785.17289,"OPEN":5886.67217}},{"date":1656892800,"tokens":{"USDT":489.66529,"WETH":2812.08029,"OPEN":3312.40502}},{"date":1656979200,"tokens":{"USDT":489.17611,"WETH":3030.18611,"OPEN":3478.55318}},{"date":1657065600,"tokens":{"USDT":488.95549,"WETH":3023.86382,"OPEN":3369.97218}},{"date":1657152000,"tokens":{"USDT":489.17611,"WETH":3119.59009,"OPEN":3379.9815}},{"date":1657238400,"tokens":{"USDT":461.8923,"WETH":2994.565,"OPEN":3324.58668}},{"date":1657324800,"tokens":{"USDT":471.48754,"WETH":2846.63567,"OPEN":5288.97677}},{"date":1657411200,"tokens":{"USDT":470.54738,"WETH":2847.26827,"OPEN":5422.41308}},{"date":1657497600,"tokens":{"USDT":469.90667,"WETH":2744.08312,"OPEN":5364.80107}},{"date":1657584000,"tokens":{"USDT":464.7955,"WETH":2626.78443,"OPEN":5423.81854}},{"date":1657670400,"tokens":{"USDT":456.91108,"WETH":2571.63341,"OPEN":5623.37474}},{"date":1657756800,"tokens":{"USDT":484.8818,"WETH":2862.23239,"OPEN":4862.90253}},{"date":1657843200,"tokens":{"USDT":484.8818,"WETH":3056.49492,"OPEN":3437.56493}},{"date":1657929600,"tokens":{"USDT":492.5057,"WETH":3056.68814,"OPEN":3271.94161}},{"date":1658016000,"tokens":{"USDT":536.79182,"WETH":3342.59499,"OPEN":5572.01304}},{"date":1658102400,"tokens":{"USDT":504.07701,"WETH":3314.48615,"OPEN":3654.80226}},{"date":1658188800,"tokens":{"USDT":515.47362,"WETH":3737.75272,"OPEN":4602.35739}},{"date":1658275200,"tokens":{"USDT":514.95969,"WETH":3658.4641,"OPEN":3995.6414}},{"date":1658361600,"tokens":{"USDT":513.86707,"WETH":3619.46113,"OPEN":3826.98591}},{"date":1658448000,"tokens":{"USDT":513.32796,"WETH":3483.52334,"OPEN":4062.93376}},{"date":1658534400,"tokens":{"USDT":514.44576,"WETH":3582.90414,"OPEN":4092.41703}},{"date":1658620800,"tokens":{"USDT":507.91191,"WETH":3577.61313,"OPEN":4051.16282}},{"date":1658707200,"tokens":{"USDT":508.92672,"WETH":3576.90453,"OPEN":4094.492}},{"date":1658793600,"tokens":{"USDT":508.41932,"WETH":3320.89214,"OPEN":4080.21764}},{"date":1658880000,"tokens":{"USDT":498.91734,"WETH":3391.73687,"OPEN":3833.02643}},{"date":1658966400,"tokens":{"USDT":511.91325,"WETH":3641.79496,"OPEN":4134.63466}},{"date":1659052800,"tokens":{"USDT":511.48317,"WETH":3887.44674,"OPEN":4330.77197}},{"date":1659139200,"tokens":{"USDT":517.58388,"WETH":3816.50164,"OPEN":4660.67638}},{"date":1659225600,"tokens":{"USDT":518.88706,"WETH":3762.22088,"OPEN":4262.65551}},{"date":1659312000,"tokens":{"USDT":519.40543,"WETH":3715.72293,"OPEN":4568.42507}},{"date":1659398400,"tokens":{"USDT":518.88706,"WETH":3616.24873,"OPEN":4257.48242}},{"date":1659484800,"tokens":{"USDT":531.08276,"WETH":3713.83412,"OPEN":4231.97395}},{"date":1659571200,"tokens":{"USDT":530.55273,"WETH":3817.29319,"OPEN":4552.06161}},{"date":1659657600,"tokens":{"USDT":530.55273,"WETH":3745.21353,"OPEN":4675.14558}},{"date":1659744000,"tokens":{"USDT":539.28973,"WETH":3974.52654,"OPEN":4534.97357}},{"date":1659830400,"tokens":{"USDT":539.45751,"WETH":3834.58775,"OPEN":4622.12804}},{"date":1659916800,"tokens":{"USDT":539.23685,"WETH":3889.50658,"OPEN":4947.46188}},{"date":1660003200,"tokens":{"USDT":540.04611,"WETH":4053.55665,"OPEN":4909.94275}},{"date":1660089600,"tokens":{"USDT":540.58562,"WETH":3813.18991,"OPEN":4820.34979}},{"date":1660176000,"tokens":{"USDT":540.58562,"WETH":4278.99731,"OPEN":4955.28874}},{"date":1660262400,"tokens":{"USDT":540.04611,"WETH":4310.69527,"OPEN":4674.18364}},{"date":1660348800,"tokens":{"USDT":548.38731,"WETH":4346.92444,"OPEN":4741.91479}},{"date":1660435200,"tokens":{"USDT":548.9357,"WETH":4430.44472,"OPEN":4766.2852}},{"date":1660521600,"tokens":{"USDT":556.74706,"WETH":4190.18142,"OPEN":4780.56754}},{"date":1660608000,"tokens":{"USDT":547.12347,"WETH":4170.07022,"OPEN":4791.10815}},{"date":1660694400,"tokens":{"USDT":470.1402,"WETH":3577.19073,"OPEN":4767.95695}},{"date":1660780800,"tokens":{"USDT":470.1402,"WETH":3556.92933,"OPEN":4010.51928}},{"date":1660867200,"tokens":{"USDT":470.1402,"WETH":3506.52514,"OPEN":4045.65809}},{"date":1660953600,"tokens":{"USDT":459.37446,"WETH":3249.36014,"OPEN":3710.61953}},{"date":1661040000,"tokens":{"USDT":452.27288,"WETH":3153.77686,"OPEN":3615.32322}},{"date":1661126400,"tokens":{"USDT":453.17652,"WETH":3222.2213,"OPEN":3703.39326}},{"date":1661212800,"tokens":{"USDT":452.27288,"WETH":3237.08056,"OPEN":3700.13477}},{"date":1661299200,"tokens":{"USDT":451.03805,"WETH":3274.84783,"OPEN":3700.13477}},{"date":1661385600,"tokens":{"USDT":451.49078,"WETH":3334.52451,"OPEN":3700.13477}},{"date":1661472000,"tokens":{"USDT":453.17652,"WETH":3358.49105,"OPEN":3700.13477}},{"date":1661558400,"tokens":{"USDT":453.62834,"WETH":3013.11325,"OPEN":3700.13477}},{"date":1661644800,"tokens":{"USDT":446.50506,"WETH":3050.65008,"OPEN":3480.81212}},{"date":1661731200,"tokens":{"USDT":457.30101,"WETH":2926.6925,"OPEN":3610.90208}},{"date":1661817600,"tokens":{"USDT":451.47863,"WETH":3216.00047,"OPEN":3469.97245}},{"date":1661904000,"tokens":{"USDT":457.92464,"WETH":3149.75403,"OPEN":3647.19785}},{"date":1661990400,"tokens":{"USDT":457.20433,"WETH":3131.90575,"OPEN":3647.19785}},{"date":1662076800,"tokens":{"USDT":457.92464,"WETH":3210.37313,"OPEN":3647.19785}},{"date":1662163200,"tokens":{"USDT":440.67457,"WETH":3123.84233,"OPEN":3472.47162}},{"date":1662249600,"tokens":{"USDT":440.67457,"WETH":3088.87394,"OPEN":3468.3276}},{"date":1662336000,"tokens":{"USDT":440.67457,"WETH":3117.50963,"OPEN":3627.69949}},{"date":1662422400,"tokens":{"USDT":440.67457,"WETH":3274.24398,"OPEN":3627.69949}},{"date":1662508800,"tokens":{"USDT":443.34324,"WETH":3001.91376,"OPEN":3710.23887}},{"date":1662595200,"tokens":{"USDT":443.35964,"WETH":3177.6971,"OPEN":3393.82552}},{"date":1662681600,"tokens":{"USDT":443.803,"WETH":3205.69331,"OPEN":3393.82552}},{"date":1662768000,"tokens":{"USDT":452.04842,"WETH":3289.38036,"OPEN":4000.17719}},{"date":1662854400,"tokens":{"USDT":452.04842,"WETH":3402.64384,"OPEN":3752.42192}},{"date":1662940800,"tokens":{"USDT":452.04842,"WETH":3314.49233,"OPEN":3761.53577}},{"date":1663027200,"tokens":{"USDT":452.04842,"WETH":3208.44922,"OPEN":3744.0247}},{"date":1663113600,"tokens":{"USDT":443.28003,"WETH":3067.33788,"OPEN":3531.63575}},{"date":1663200000,"tokens":{"USDT":443.58744,"WETH":3191.22695,"OPEN":3398.64907}},{"date":1663286400,"tokens":{"USDT":439.07983,"WETH":2877.54124,"OPEN":3346.72424}},{"date":1663372800,"tokens":{"USDT":417.70295,"WETH":2813.97635,"OPEN":3207.46324}},{"date":1663459200,"tokens":{"USDT":418.12065,"WETH":2834.76769,"OPEN":3249.98893}},{"date":1663545600,"tokens":{"USDT":417.70295,"WETH":2623.49642,"OPEN":3249.98893}},{"date":1663632000,"tokens":{"USDT":412.4727,"WETH":2734.09079,"OPEN":3079.29227}},{"date":1663718400,"tokens":{"USDT":411.79898,"WETH":2668.40561,"OPEN":3048.58091}},{"date":1663804800,"tokens":{"USDT":412.4727,"WETH":2485.72244,"OPEN":3018.07433}},{"date":1663891200,"tokens":{"USDT":412.06064,"WETH":2645.69764,"OPEN":2469.82466}},{"date":1663977600,"tokens":{"USDT":412.06064,"WETH":2634.42362,"OPEN":2469.82466}},{"date":1664064000,"tokens":{"USDT":412.06064,"WETH":2637.38205,"OPEN":3142.60752}},{"date":1664150400,"tokens":{"USDT":412.88476,"WETH":2607.11809,"OPEN":2546.18288}},{"date":1664236800,"tokens":{"USDT":411.01771,"WETH":2686.47603,"OPEN":3128.38525}},{"date":1664323200,"tokens":{"USDT":412.88476,"WETH":2681.0589,"OPEN":3128.38525}},{"date":1664409600,"tokens":{"USDT":412.88476,"WETH":2669.9248,"OPEN":3128.38525}},{"date":1664496000,"tokens":{"USDT":412.4727,"WETH":2666.38668,"OPEN":3271.58252}},{"date":1664582400,"tokens":{"USDT":412.4727,"WETH":2653.83333,"OPEN":3257.71333}},{"date":1664668800,"tokens":{"USDT":422.55643,"WETH":2666.52052,"OPEN":3131.2734}},{"date":1664755200,"tokens":{"USDT":422.12079,"WETH":2605.23965,"OPEN":3118.16655}},{"date":1664841600,"tokens":{"USDT":422.55643,"WETH":2692.84182,"OPEN":3118.16655}},{"date":1664928000,"tokens":{"USDT":406.73433,"WETH":2636.49582,"OPEN":2938.6266}},{"date":1665014400,"tokens":{"USDT":407.5478,"WETH":2652.92561,"OPEN":2915.90132}},{"date":1665100800,"tokens":{"USDT":407.14107,"WETH":2641.1094,"OPEN":2909.04537}},{"date":1665187200,"tokens":{"USDT":414.73286,"WETH":2671.4223,"OPEN":2831.74203}},{"date":1665273600,"tokens":{"USDT":415.19949,"WETH":2629.61501,"OPEN":2537.99058}},{"date":1665360000,"tokens":{"USDT":138.02224,"WETH":886.32274,"OPEN":915.42424}},{"date":1665446400,"tokens":{"USDT":414.78471,"WETH":2566.92408,"OPEN":353.06835}},{"date":1665532800,"tokens":{"USDT":414.71461,"WETH":2578.01663,"OPEN":2536.01734}},{"date":1665619200,"tokens":{"USDT":414.7167,"WETH":2622.51948,"OPEN":2695.31389}},{"date":1665705600,"tokens":{"USDT":415.19949,"WETH":2580.41935,"OPEN":2695.31389}},{"date":1665792000,"tokens":{"USDT":415.19949,"WETH":2596.31733,"OPEN":2695.31389}},{"date":1665878400,"tokens":{"USDT":414.78471,"WETH":2558.65472,"OPEN":2695.31389}},{"date":1665964800,"tokens":{"USDT":389.97715,"WETH":2494.3801,"OPEN":2649.25258}},{"date":1666051200,"tokens":{"USDT":390.76962,"WETH":2549.80397,"OPEN":444.08069}},{"date":1666137600,"tokens":{"USDT":390.23409,"WETH":2493.7681,"OPEN":2589.39754}},{"date":1666224000,"tokens":{"USDT":395.66107,"WETH":2629.99539,"OPEN":3103.55062}},{"date":1666310400,"tokens":{"USDT":402.47601,"WETH":2523.25658,"OPEN":2924.5129}},{"date":1666396800,"tokens":{"USDT":402.41363,"WETH":2564.87472,"OPEN":2771.9568}},{"date":1666483200,"tokens":{"USDT":402.47601,"WETH":2576.0645,"OPEN":2789.32676}},{"date":1666569600,"tokens":{"USDT":402.47601,"WETH":2674.39717,"OPEN":2785.78363}},{"date":1666656000,"tokens":{"USDT":402.87849,"WETH":2638.5506,"OPEN":792.19136}},{"date":1666742400,"tokens":{"USDT":411.7561,"WETH":2775.86843,"OPEN":3190.83267}},{"date":1666828800,"tokens":{"USDT":411.34475,"WETH":2950.95012,"OPEN":3095.95977}},{"date":1666915200,"tokens":{"USDT":411.7561,"WETH":2876.71488,"OPEN":3039.61902}},{"date":1667001600,"tokens":{"USDT":411.24397,"WETH":2932.26365,"OPEN":3141.36763}},{"date":1667088000,"tokens":{"USDT":418.95628,"WETH":2958.75381,"OPEN":3269.62991}},{"date":1667174400,"tokens":{"USDT":400.63369,"WETH":2823.61755,"OPEN":3208.59952}},{"date":1667260800,"tokens":{"USDT":400.71879,"WETH":2802.6938,"OPEN":3183.99496}},{"date":1667347200,"tokens":{"USDT":400.59257,"WETH":2835.24981,"OPEN":6257.32023}},{"date":1667433600,"tokens":{"USDT":400.37938,"WETH":2782.61238,"OPEN":6103.32737}},{"date":1667520000,"tokens":{"USDT":400.62102,"WETH":2835.54358,"OPEN":3255.23626}},{"date":1667606400,"tokens":{"USDT":408.07455,"WETH":2925.72006,"OPEN":3324.17201}},{"date":1667692800,"tokens":{"USDT":409.68275,"WETH":2891.55615,"OPEN":5250.36083}},{"date":1667779200,"tokens":{"USDT":410.04646,"WETH":2750.77803,"OPEN":3184.49641}},{"date":1667865600,"tokens":{"USDT":407.82575,"WETH":2740.9446,"OPEN":3687.52989}},{"date":1667952000,"tokens":{"USDT":396.94482,"WETH":2406.27659,"OPEN":3525.07813}},{"date":1668038400,"tokens":{"USDT":388.17412,"WETH":2150.48356,"OPEN":5011.45608}},{"date":1668124800,"tokens":{"USDT":371.04528,"WETH":2443.0235,"OPEN":1053.41059}},{"date":1668211200,"tokens":{"USDT":371.05308,"WETH":2371.24484,"OPEN":1149.15868}},{"date":1668297600,"tokens":{"USDT":371.79518,"WETH":2336.56182,"OPEN":1988.35155}},{"date":1668384000,"tokens":{"USDT":370.74585,"WETH":2248.09876,"OPEN":1982.34994}},{"date":1668470400,"tokens":{"USDT":371.79518,"WETH":2312.41189,"OPEN":5131.25176}},{"date":1668556800,"tokens":{"USDT":371.05308,"WETH":2330.45003,"OPEN":2932.66811}},{"date":1668643200,"tokens":{"USDT":370.97478,"WETH":2270.1495,"OPEN":2932.66811}},{"date":1668729600,"tokens":{"USDT":377.52875,"WETH":2322.70241,"OPEN":2699.96548}},{"date":1668816000,"tokens":{"USDT":378.34705,"WETH":2323.16331,"OPEN":4748.11982}},{"date":1668902400,"tokens":{"USDT":377.96909,"WETH":2344.82558,"OPEN":1556.82561}},{"date":1668988800,"tokens":{"USDT":377.55823,"WETH":2171.88631,"OPEN":2726.04271}},{"date":1669075200,"tokens":{"USDT":371.67488,"WETH":2099.75121,"OPEN":2496.50609}},{"date":1669161600,"tokens":{"USDT":371.67488,"WETH":2146.20421,"OPEN":2503.24822}},{"date":1669248000,"tokens":{"USDT":371.30358,"WETH":2203.27998,"OPEN":2560.50769}},{"date":1669334400,"tokens":{"USDT":371.67488,"WETH":2350.5441,"OPEN":2743.62286}},{"date":1669420800,"tokens":{"USDT":371.13092,"WETH":2365.94445,"OPEN":4527.5464}},{"date":1669507200,"tokens":{"USDT":377.14578,"WETH":2295.96668,"OPEN":4629.43159}},{"date":1669593600,"tokens":{"USDT":377.14578,"WETH":2263.55709,"OPEN":2630.20593}},{"date":1669680000,"tokens":{"USDT":377.52293,"WETH":2201.99441,"OPEN":2572.74684}},{"date":1669766400,"tokens":{"USDT":377.90007,"WETH":2413.14741,"OPEN":2572.74684}},{"date":1669852800,"tokens":{"USDT":378.27722,"WETH":2444.16487,"OPEN":2572.74684}},{"date":1669939200,"tokens":{"USDT":378.27722,"WETH":2424.25476,"OPEN":2572.74684}},{"date":1670025600,"tokens":{"USDT":377.52293,"WETH":2436.62774,"OPEN":2572.74684}},{"date":1670112000,"tokens":{"USDT":377.14578,"WETH":2241.19147,"OPEN":2585.26828}},{"date":1670198400,"tokens":{"USDT":377.90007,"WETH":2314.49553,"OPEN":2648.13025}},{"date":1670284800,"tokens":{"USDT":377.52293,"WETH":2263.91877,"OPEN":2661.42449}},{"date":1670371200,"tokens":{"USDT":377.52293,"WETH":2268.96928,"OPEN":2661.42449}},{"date":1670457600,"tokens":{"USDT":370.69528,"WETH":2278.46892,"OPEN":2651.36135}},{"date":1670544000,"tokens":{"USDT":370.32495,"WETH":2358.66608,"OPEN":2651.36135}},{"date":1670630400,"tokens":{"USDT":360.02362,"WETH":2219.96313,"OPEN":2621.16684}},{"date":1670716800,"tokens":{"USDT":360.38688,"WETH":2226.58957,"OPEN":2888.94451}},{"date":1670803200,"tokens":{"USDT":360.38688,"WETH":2171.26031,"OPEN":2864.82129}},{"date":1670889600,"tokens":{"USDT":359.99697,"WETH":2196.42622,"OPEN":2776.15191}},{"date":1670976000,"tokens":{"USDT":360.02146,"WETH":2287.2002,"OPEN":2773.87712}},{"date":1671062400,"tokens":{"USDT":359.92137,"WETH":2258.50614,"OPEN":2675.79902}},{"date":1671148800,"tokens":{"USDT":360.00741,"WETH":2199.21275,"OPEN":2593.26809}},{"date":1671235200,"tokens":{"USDT":351.59693,"WETH":2119.79217,"OPEN":2471.73253}},{"date":1671321600,"tokens":{"USDT":351.59693,"WETH":2141.44354,"OPEN":2491.17688}},{"date":1671408000,"tokens":{"USDT":351.07878,"WETH":2148.94381,"OPEN":2458.19923}},{"date":1671494400,"tokens":{"USDT":351.42986,"WETH":2117.09931,"OPEN":2458.19923}},{"date":1671580800,"tokens":{"USDT":351.78093,"WETH":2082.71698,"OPEN":2476.71249}},{"date":1671667200,"tokens":{"USDT":351.42986,"WETH":2098.22954,"OPEN":2476.71249}},{"date":1671753600,"tokens":{"USDT":351.42986,"WETH":2098.33296,"OPEN":2476.71249}},{"date":1671840000,"tokens":{"USDT":351.42986,"WETH":2098.01177,"OPEN":2424.35249}},{"date":1671926400,"tokens":{"USDT":351.42986,"WETH":2099.35149,"OPEN":2424.35249}},{"date":1672012800,"tokens":{"USDT":351.42986,"WETH":2093.20249,"OPEN":2424.35249}},{"date":1672099200,"tokens":{"USDT":351.42986,"WETH":2103.90569,"OPEN":2434.43799}},{"date":1672185600,"tokens":{"USDT":350.92711,"WETH":2077.76595,"OPEN":2434.15725}},{"date":1672272000,"tokens":{"USDT":351.07878,"WETH":2049.29046,"OPEN":2434.15725}},{"date":1672358400,"tokens":{"USDT":351.42986,"WETH":2057.79384,"OPEN":2382.82061}},{"date":1672444800,"tokens":{"USDT":351.07878,"WETH":2053.91975,"OPEN":2377.63496}},{"date":1672531200,"tokens":{"USDT":351.42986,"WETH":2049.39427,"OPEN":2424.41336}},{"date":1672617600,"tokens":{"USDT":351.07878,"WETH":2053.07979,"OPEN":2414.72851}},{"date":1672704000,"tokens":{"USDT":351.07878,"WETH":2085.03248,"OPEN":2403.07526}},{"date":1672790400,"tokens":{"USDT":351.07878,"WETH":2080.0613,"OPEN":2387.31981}},{"date":1672876800,"tokens":{"USDT":351.42986,"WETH":2151.62913,"OPEN":2482.62171}},{"date":1672963200,"tokens":{"USDT":351.07878,"WETH":2151.52628,"OPEN":2503.42223}},{"date":1673049600,"tokens":{"USDT":351.07878,"WETH":2176.33075,"OPEN":2503.57937}},{"date":1673136000,"tokens":{"USDT":351.42986,"WETH":2163.54282,"OPEN":2503.57937}},{"date":1673222400,"tokens":{"USDT":350.85444,"WETH":2213.27175,"OPEN":2503.57937}},{"date":1673308800,"tokens":{"USDT":351.07878,"WETH":2271.24599,"OPEN":2503.57937}},{"date":1673395200,"tokens":{"USDT":337.68395,"WETH":2179.15186,"OPEN":2483.41438}},{"date":1673481600,"tokens":{"USDT":338.53061,"WETH":2293.33896,"OPEN":2565.60896}},{"date":1673568000,"tokens":{"USDT":337.84105,"WETH":2294.85428,"OPEN":2604.93376}},{"date":1673654400,"tokens":{"USDT":338.86846,"WETH":2512.81672,"OPEN":2771.32999}},{"date":1673740800,"tokens":{"USDT":347.49409,"WETH":2380.84065,"OPEN":2913.143}},{"date":1673827200,"tokens":{"USDT":348.18839,"WETH":2407.54164,"OPEN":2913.143}},{"date":1673913600,"tokens":{"USDT":346.54291,"WETH":2438.63311,"OPEN":2913.143}},{"date":1674000000,"tokens":{"USDT":347.10147,"WETH":2446.7446,"OPEN":2857.1108}},{"date":1674086400,"tokens":{"USDT":347.09314,"WETH":2362.82721,"OPEN":2753.89264}},{"date":1674172800,"tokens":{"USDT":347.14695,"WETH":2412.43033,"OPEN":2813.17687}},{"date":1674259200,"tokens":{"USDT":346.99559,"WETH":2576.45068,"OPEN":2888.43298}},{"date":1674345600,"tokens":{"USDT":347.84124,"WETH":2544.93885,"OPEN":2869.10998}},{"date":1674432000,"tokens":{"USDT":347.49409,"WETH":2549.65628,"OPEN":2862.84915}},{"date":1674518400,"tokens":{"USDT":347.14139,"WETH":2535.20817,"OPEN":2862.84915}},{"date":1674604800,"tokens":{"USDT":347.14695,"WETH":2411.57403,"OPEN":2861.30871}},{"date":1674691200,"tokens":{"USDT":346.82306,"WETH":2518.14444,"OPEN":2940.03306}},{"date":1674777600,"tokens":{"USDT":347.49409,"WETH":2481.40139,"OPEN":2920.94427}},{"date":1674864000,"tokens":{"USDT":347.14695,"WETH":2497.53097,"OPEN":2935.81713}},{"date":1674950400,"tokens":{"USDT":347.84124,"WETH":2471.85754,"OPEN":2910.09817}},{"date":1675036800,"tokens":{"USDT":346.83208,"WETH":2368.00681,"OPEN":2557.82201}},{"date":1675123200,"tokens":{"USDT":341.13801,"WETH":2322.1542,"OPEN":2620.74531}},{"date":1675209600,"tokens":{"USDT":341.54677,"WETH":2344.83374,"OPEN":2455.25747}},{"date":1675296000,"tokens":{"USDT":341.88798,"WETH":2489.62881,"OPEN":2845.51866}},{"date":1675382400,"tokens":{"USDT":360.7189,"WETH":2438.98406,"OPEN":3072.66248}},{"date":1675468800,"tokens":{"USDT":308.73244,"WETH":2219.21812,"OPEN":2584.74471}},{"date":1675555200,"tokens":{"USDT":308.56788,"WETH":2217.44555,"OPEN":2561.45816}},{"date":1675641600,"tokens":{"USDT":309.04117,"WETH":2184.36646,"OPEN":2804.53123}},{"date":1675728000,"tokens":{"USDT":307.41005,"WETH":2179.97336,"OPEN":2758.03933}},{"date":1675814400,"tokens":{"USDT":276.21165,"WETH":2023.91382,"OPEN":2389.72054}},{"date":1675900800,"tokens":{"USDT":213.2544,"WETH":1524.50979,"OPEN":2318.87777}},{"date":1675987200,"tokens":{"USDT":213.2544,"WETH":1489.80212,"OPEN":2018.79756}},{"date":1676073600,"tokens":{"USDT":213.68091,"WETH":1457.29847,"OPEN":1821.66375}},{"date":1676160000,"tokens":{"USDT":227.09125,"WETH":1575.74647,"OPEN":1706.30571}},{"date":1676246400,"tokens":{"USDT":233.56647,"WETH":1593.90032,"OPEN":1836.14179}},{"date":1676332800,"tokens":{"USDT":233.94359,"WETH":1583.96754,"OPEN":1814.25657}},{"date":1676419200,"tokens":{"USDT":234.17753,"WETH":1634.1581,"OPEN":1803.68116}},{"date":1676505600,"tokens":{"USDT":233.93727,"WETH":1778.45199,"OPEN":1803.68116}},{"date":1676592000,"tokens":{"USDT":233.82825,"WETH":1740.78537,"OPEN":1803.68116}},{"date":1676678400,"tokens":{"USDT":233.90312,"WETH":1785.92001,"OPEN":1803.68116}},{"date":1676764800,"tokens":{"USDT":233.89095,"WETH":1787.40518,"OPEN":1803.68116}},{"date":1676851200,"tokens":{"USDT":233.62379,"WETH":1765.63312,"OPEN":1588.19388}},{"date":1676937600,"tokens":{"USDT":233.82521,"WETH":1797.67502,"OPEN":1623.11142}},{"date":1677024000,"tokens":{"USDT":234.41148,"WETH":1747.67407,"OPEN":1623.11142}},{"date":1677110400,"tokens":{"USDT":224.79412,"WETH":1590.82788,"OPEN":1843.55903}},{"date":1677196800,"tokens":{"USDT":224.89648,"WETH":1599.29185,"OPEN":1801.8048}},{"date":1677283200,"tokens":{"USDT":224.87083,"WETH":1556.53522,"OPEN":1801.8048}},{"date":1677369600,"tokens":{"USDT":224.84249,"WETH":1545.81937,"OPEN":1801.8048}},{"date":1677456000,"tokens":{"USDT":225.18308,"WETH":1590.14843,"OPEN":1801.8048}},{"date":1677542400,"tokens":{"USDT":224.95812,"WETH":1581.42239,"OPEN":1801.8048}},{"date":1677628800,"tokens":{"USDT":225.40803,"WETH":1561.13605,"OPEN":2010.87875}},{"date":1677715200,"tokens":{"USDT":224.95812,"WETH":1614.30762,"OPEN":2015.20412}},{"date":1677801600,"tokens":{"USDT":225.18308,"WETH":1596.65171,"OPEN":2015.20412}},{"date":1677888000,"tokens":{"USDT":225.18308,"WETH":1526.86281,"OPEN":1897.04944}},{"date":1677974400,"tokens":{"USDT":225.18308,"WETH":1523.01908,"OPEN":1897.04944}},{"date":1678060800,"tokens":{"USDT":224.85486,"WETH":1523.24232,"OPEN":1897.04944}},{"date":1678147200,"tokens":{"USDT":258.13017,"WETH":1812.85734,"OPEN":2072.10887}},{"date":1678233600,"tokens":{"USDT":258.38804,"WETH":1818.79005,"OPEN":2055.7424}},{"date":1678320000,"tokens":{"USDT":255.91388,"WETH":1715.7736,"OPEN":2201.85958}},{"date":1678406400,"tokens":{"USDT":255.99426,"WETH":1594.06129,"OPEN":1952.21897}},{"date":1678492800,"tokens":{"USDT":256.25026,"WETH":1605.57205,"OPEN":2037.85816}},{"date":1678579200,"tokens":{"USDT":256.50625,"WETH":1803.51733,"OPEN":2081.04886}},{"date":1678665600,"tokens":{"USDT":257.27423,"WETH":1807.44853,"OPEN":2210.0163}},{"date":1678752000,"tokens":{"USDT":257.27423,"WETH":1874.96096,"OPEN":2325.93183}},{"date":1678838400,"tokens":{"USDT":285.5672,"WETH":2086.41736,"OPEN":2374.36941}},{"date":1678924800,"tokens":{"USDT":286.42049,"WETH":2028.54148,"OPEN":2380.66975}},{"date":1679011200,"tokens":{"USDT":286.13606,"WETH":2050.28315,"OPEN":2256.74001}},{"date":1679097600,"tokens":{"USDT":286.13606,"WETH":2203.74654,"OPEN":2284.90221}},{"date":1679184000,"tokens":{"USDT":286.42049,"WETH":2185.12306,"OPEN":2284.90221}},{"date":1679270400,"tokens":{"USDT":285.5672,"WETH":2186.10131,"OPEN":2332.2753}},{"date":1679356800,"tokens":{"USDT":286.70492,"WETH":2141.29991,"OPEN":2472.09311}},{"date":1679443200,"tokens":{"USDT":286.42049,"WETH":2203.91903,"OPEN":2285.05503}},{"date":1679529600,"tokens":{"USDT":305.07566,"WETH":2254.9028,"OPEN":2537.01664}},{"date":1679616000,"tokens":{"USDT":304.46975,"WETH":2342.64857,"OPEN":2512.36498}},{"date":1679702400,"tokens":{"USDT":304.7727,"WETH":2273.04113,"OPEN":2511.69989}},{"date":1679788800,"tokens":{"USDT":305.98452,"WETH":2272.41079,"OPEN":2511.69989}},{"date":1679875200,"tokens":{"USDT":303.25793,"WETH":2293.50785,"OPEN":2227.48076}},{"date":1679961600,"tokens":{"USDT":302.95497,"WETH":2257.0786,"OPEN":2571.15675}},{"date":1680048000,"tokens":{"USDT":303.56088,"WETH":2274.71462,"OPEN":2571.15675}},{"date":1680134400,"tokens":{"USDT":302.93195,"WETH":2285.88752,"OPEN":2571.15675}},{"date":1680220800,"tokens":{"USDT":303.56088,"WETH":2315.29796,"OPEN":2571.15675}},{"date":1680307200,"tokens":{"USDT":303.25793,"WETH":2334.3546,"OPEN":2571.15675}},{"date":1680393600,"tokens":{"USDT":303.25793,"WETH":2324.97346,"OPEN":2571.15675}},{"date":1680480000,"tokens":{"USDT":303.25793,"WETH":2292.42744,"OPEN":2172.49969}},{"date":1680566400,"tokens":{"USDT":303.25793,"WETH":2313.00707,"OPEN":2146.89294}},{"date":1680652800,"tokens":{"USDT":302.95497,"WETH":2435.53778,"OPEN":2146.89294}},{"date":1680739200,"tokens":{"USDT":303.56088,"WETH":2431.18636,"OPEN":2146.89294}},{"date":1680825600,"tokens":{"USDT":303.25793,"WETH":2407.35597,"OPEN":2146.89294}},{"date":1680912000,"tokens":{"USDT":303.25793,"WETH":2377.98392,"OPEN":2146.89294}},{"date":1680998400,"tokens":{"USDT":303.25793,"WETH":2377.49759,"OPEN":2146.89294}},{"date":1681084800,"tokens":{"USDT":303.25793,"WETH":2384.03751,"OPEN":2146.89294}},{"date":1681171200,"tokens":{"USDT":303.25793,"WETH":2448.16968,"OPEN":2184.63497}},{"date":1681257600,"tokens":{"USDT":317.83042,"WETH":2437.30416,"OPEN":2743.25565}},{"date":1681344000,"tokens":{"USDT":317.83042,"WETH":2458.70683,"OPEN":2646.0881}},{"date":1681430400,"tokens":{"USDT":318.78296,"WETH":2704.03311,"OPEN":2642.38886}},{"date":1681516800,"tokens":{"USDT":318.46544,"WETH":2692.70759,"OPEN":2806.55504}},{"date":1681603200,"tokens":{"USDT":317.83042,"WETH":2698.76932,"OPEN":2783.91479}},{"date":1681689600,"tokens":{"USDT":317.5129,"WETH":2685.78357,"OPEN":2783.91479}},{"date":1681776000,"tokens":{"USDT":317.83042,"WETH":2669.88923,"OPEN":2783.91479}},{"date":1681862400,"tokens":{"USDT":317.83042,"WETH":2697.31502,"OPEN":2783.91479}},{"date":1681948800,"tokens":{"USDT":317.83042,"WETH":2502.74767,"OPEN":2783.91479}},{"date":1682035200,"tokens":{"USDT":317.5129,"WETH":2514.44642,"OPEN":2783.91479}},{"date":1682121600,"tokens":{"USDT":317.83042,"WETH":2378.01247,"OPEN":2783.91479}},{"date":1682208000,"tokens":{"USDT":317.83042,"WETH":2392.85148,"OPEN":2732.64608}},{"date":1682294400,"tokens":{"USDT":318.14793,"WETH":2397.89649,"OPEN":2732.64608}},{"date":1682380800,"tokens":{"USDT":317.83042,"WETH":2367.12452,"OPEN":2732.29894}},{"date":1682467200,"tokens":{"USDT":317.83042,"WETH":2404.87198,"OPEN":2732.29894}},{"date":1682553600,"tokens":{"USDT":317.21857,"WETH":2475.6565,"OPEN":2760.30906}},{"date":1682640000,"tokens":{"USDT":317.49671,"WETH":2451.96299,"OPEN":2745.81583}},{"date":1682726400,"tokens":{"USDT":317.51291,"WETH":2429.24759,"OPEN":2656.20949}},{"date":1682812800,"tokens":{"USDT":317.83042,"WETH":2450.58,"OPEN":2771.62886}},{"date":1682899200,"tokens":{"USDT":317.83042,"WETH":2426.12638,"OPEN":2767.02277}},{"date":1682985600,"tokens":{"USDT":317.83042,"WETH":2361.15293,"OPEN":2743.27704}},{"date":1683072000,"tokens":{"USDT":317.83042,"WETH":2398.45178,"OPEN":2588.3066}},{"date":1683158400,"tokens":{"USDT":317.83042,"WETH":2460.07542,"OPEN":2588.3066}},{"date":1683244800,"tokens":{"USDT":317.44782,"WETH":2427.02825,"OPEN":2534.35577}},{"date":1683331200,"tokens":{"USDT":317.83042,"WETH":2585.60315,"OPEN":2558.77345}},{"date":1683417600,"tokens":{"USDT":317.83042,"WETH":2458.51647,"OPEN":2540.20821}},{"date":1683504000,"tokens":{"USDT":317.83042,"WETH":2425.90735,"OPEN":2540.20821}},{"date":1683590400,"tokens":{"USDT":317.83042,"WETH":2377.50258,"OPEN":2540.20821}},{"date":1683676800,"tokens":{"USDT":317.83042,"WETH":2391.06932,"OPEN":2427.34282}},{"date":1683763200,"tokens":{"USDT":317.51291,"WETH":2366.96356,"OPEN":2427.34282}},{"date":1683849600,"tokens":{"USDT":317.83042,"WETH":2321.76688,"OPEN":2427.34282}},{"date":1683936000,"tokens":{"USDT":318.14793,"WETH":2326.00568,"OPEN":2427.34282}},{"date":1684022400,"tokens":{"USDT":317.83042,"WETH":2315.60838,"OPEN":2427.34282}},{"date":1684108800,"tokens":{"USDT":315.3986,"WETH":2302.4797,"OPEN":2708.78781}},{"date":1684195200,"tokens":{"USDT":315.3986,"WETH":2340.03623,"OPEN":2708.78781}},{"date":1684281600,"tokens":{"USDT":315.27338,"WETH":2350.66544,"OPEN":2427.01175}},{"date":1684368000,"tokens":{"USDT":315.32448,"WETH":2345.11249,"OPEN":2427.01175}},{"date":1684454400,"tokens":{"USDT":313.58518,"WETH":2323.69946,"OPEN":2675.40035}},{"date":1684540800,"tokens":{"USDT":313.58518,"WETH":2330.08987,"OPEN":2692.51654}},{"date":1684627200,"tokens":{"USDT":314.52593,"WETH":2353.1778,"OPEN":2692.51654}},{"date":1684713600,"tokens":{"USDT":313.89876,"WETH":2319.44778,"OPEN":2692.51654}},{"date":1684800000,"tokens":{"USDT":313.89876,"WETH":2343.12837,"OPEN":2692.51654}},{"date":1684886400,"tokens":{"USDT":314.21235,"WETH":2383.94453,"OPEN":2692.51654}},{"date":1684972800,"tokens":{"USDT":313.57985,"WETH":2312.20704,"OPEN":2396.57036}},{"date":1685059200,"tokens":{"USDT":313.49204,"WETH":2324.74306,"OPEN":2290.04189}},{"date":1685145600,"tokens":{"USDT":313.58518,"WETH":2353.52567,"OPEN":2313.71368}},{"date":1685232000,"tokens":{"USDT":313.07686,"WETH":2372.2073,"OPEN":2308.60162}},{"date":1685318400,"tokens":{"USDT":313.47636,"WETH":2470.91077,"OPEN":2308.60162}},{"date":1685404800,"tokens":{"USDT":313.2995,"WETH":2435.11933,"OPEN":2308.60162}},{"date":1685491200,"tokens":{"USDT":313.37727,"WETH":2452.51258,"OPEN":2308.60162}},{"date":1685577600,"tokens":{"USDT":314.21235,"WETH":2409.30298,"OPEN":2712.51091}},{"date":1685664000,"tokens":{"USDT":313.58518,"WETH":2397.06916,"OPEN":2712.51091}},{"date":1685750400,"tokens":{"USDT":313.89876,"WETH":2450.08668,"OPEN":2712.51091}},{"date":1685836800,"tokens":{"USDT":321.2345,"WETH":2435.12278,"OPEN":2741.88708}},{"date":1685923200,"tokens":{"USDT":321.2345,"WETH":2427.56357,"OPEN":2741.88708}},{"date":1686009600,"tokens":{"USDT":294.58103,"WETH":2283.90195,"OPEN":2380.22044}},{"date":1686096000,"tokens":{"USDT":294.58103,"WETH":2382.40226,"OPEN":2394.03007}},{"date":1686182400,"tokens":{"USDT":294.28674,"WETH":2312.47687,"OPEN":2299.11396}},{"date":1686268800,"tokens":{"USDT":294.28674,"WETH":2324.28229,"OPEN":2299.11396}},{"date":1686355200,"tokens":{"USDT":294.21582,"WETH":2313.92577,"OPEN":2299.11396}},{"date":1686441600,"tokens":{"USDT":294.28674,"WETH":2203.26726,"OPEN":2299.11396}},{"date":1686528000,"tokens":{"USDT":293.82294,"WETH":2200.35686,"OPEN":2299.11396}},{"date":1686614400,"tokens":{"USDT":281.20347,"WETH":2035.08288,"OPEN":2467.37221}},{"date":1686700800,"tokens":{"USDT":281.4196,"WETH":2048.95179,"OPEN":2592.47152}},{"date":1686787200,"tokens":{"USDT":281.41903,"WETH":1944.91734,"OPEN":1842.10202}},{"date":1686873600,"tokens":{"USDT":262.90352,"WETH":1864.65923,"OPEN":2137.53942}},{"date":1686960000,"tokens":{"USDT":262.84326,"WETH":1926.1145,"OPEN":2120.51707}},{"date":1687046400,"tokens":{"USDT":263.06904,"WETH":1934.88741,"OPEN":2294.56095}},{"date":1687132800,"tokens":{"USDT":263.40586,"WETH":1931.99302,"OPEN":2266.84169}},{"date":1687219200,"tokens":{"USDT":263.11483,"WETH":1951.90597,"OPEN":2273.16714}},{"date":1687305600,"tokens":{"USDT":263.03194,"WETH":2017.52332,"OPEN":2273.16714}},{"date":1687392000,"tokens":{"USDT":263.40586,"WETH":2117.22266,"OPEN":2273.16714}},{"date":1687478400,"tokens":{"USDT":264.30305,"WETH":2103.44627,"OPEN":2242.76167}},{"date":1687564800,"tokens":{"USDT":264.30305,"WETH":2113.3747,"OPEN":2242.76167}},{"date":1687651200,"tokens":{"USDT":264.03056,"WETH":2103.13215,"OPEN":2178.7443}},{"date":1687737600,"tokens":{"USDT":264.30305,"WETH":2124.53716,"OPEN":2209.54475}},{"date":1687824000,"tokens":{"USDT":264.03901,"WETH":2089.23236,"OPEN":2209.54475}},{"date":1687910400,"tokens":{"USDT":263.92811,"WETH":2097.56775,"OPEN":2178.54397}},{"date":1687996800,"tokens":{"USDT":264.03215,"WETH":2050.32639,"OPEN":2145.33957}},{"date":1688083200,"tokens":{"USDT":263.97723,"WETH":2076.64513,"OPEN":2149.32109}},{"date":1688169600,"tokens":{"USDT":264.02106,"WETH":2087.06037,"OPEN":2447.45247}},{"date":1688256000,"tokens":{"USDT":264.03901,"WETH":2073.59651,"OPEN":2433.89547}},{"date":1688342400,"tokens":{"USDT":264.03901,"WETH":2090.81472,"OPEN":2433.89547}},{"date":1688428800,"tokens":{"USDT":269.58294,"WETH":2109.17649,"OPEN":2299.28175}},{"date":1688515200,"tokens":{"USDT":269.28643,"WETH":2090.41555,"OPEN":2299.28175}},{"date":1688601600,"tokens":{"USDT":269.31363,"WETH":2053.42229,"OPEN":2299.28175}},{"date":1688688000,"tokens":{"USDT":268.57813,"WETH":1990.68804,"OPEN":2299.28175}},{"date":1688774400,"tokens":{"USDT":269.30178,"WETH":2016.28879,"OPEN":2299.28175}},{"date":1688860800,"tokens":{"USDT":269.31363,"WETH":2016.25643,"OPEN":2299.28175}},{"date":1688947200,"tokens":{"USDT":270.12157,"WETH":2006.94608,"OPEN":2299.28175}},{"date":1689033600,"tokens":{"USDT":269.30447,"WETH":2025.22155,"OPEN":2299.28175}},{"date":1689120000,"tokens":{"USDT":269.58294,"WETH":2027.74602,"OPEN":2299.28175}},{"date":1689206400,"tokens":{"USDT":269.31363,"WETH":2019.5253,"OPEN":2299.28175}},{"date":1689292800,"tokens":{"USDT":269.31363,"WETH":2173.10826,"OPEN":2299.28175}},{"date":1689379200,"tokens":{"USDT":269.31363,"WETH":2084.47497,"OPEN":2362.71608}},{"date":1689465600,"tokens":{"USDT":269.58294,"WETH":2087.56227,"OPEN":2366.82607}},{"date":1689552000,"tokens":{"USDT":269.58294,"WETH":2074.95401,"OPEN":2366.82607}},{"date":1689638400,"tokens":{"USDT":269.31363,"WETH":2065.541,"OPEN":2366.82607}},{"date":1689724800,"tokens":{"USDT":269.26892,"WETH":2002.36978,"OPEN":2314.67626}},{"date":1689811200,"tokens":{"USDT":269.18786,"WETH":1983.97804,"OPEN":2316.04164}},{"date":1689897600,"tokens":{"USDT":269.31363,"WETH":1982.71905,"OPEN":2316.04164}},{"date":1689984000,"tokens":{"USDT":269.58294,"WETH":1988.02779,"OPEN":2316.04164}},{"date":1690070400,"tokens":{"USDT":269.58294,"WETH":1953.72034,"OPEN":2316.04164}},{"date":1690156800,"tokens":{"USDT":269.27727,"WETH":1980.52631,"OPEN":2316.04164}},{"date":1690243200,"tokens":{"USDT":269.27889,"WETH":1939.48327,"OPEN":2316.04164}},{"date":1690329600,"tokens":{"USDT":269.30959,"WETH":1948.06538,"OPEN":2316.04164}},{"date":1690416000,"tokens":{"USDT":269.23095,"WETH":1961.03297,"OPEN":2316.04164}},{"date":1690502400,"tokens":{"USDT":269.17008,"WETH":1953.86722,"OPEN":2316.04164}},{"date":1690588800,"tokens":{"USDT":269.30151,"WETH":1936.92732,"OPEN":2205.89355}},{"date":1690675200,"tokens":{"USDT":269.31363,"WETH":1943.04493,"OPEN":2413.67398}},{"date":1690761600,"tokens":{"USDT":269.25788,"WETH":1935.33591,"OPEN":2413.99646}},{"date":1690848000,"tokens":{"USDT":269.28697,"WETH":1923.11102,"OPEN":2413.99646}},{"date":1690934400,"tokens":{"USDT":269.22071,"WETH":1928.08158,"OPEN":2413.99646}},{"date":1691020800,"tokens":{"USDT":269.14558,"WETH":1901.46169,"OPEN":2413.99646}},{"date":1691107200,"tokens":{"USDT":262.29428,"WETH":1969.42136,"OPEN":2335.46141}},{"date":1691193600,"tokens":{"USDT":261.9998,"WETH":1961.82719,"OPEN":2335.46141}},{"date":1691280000,"tokens":{"USDT":262.23392,"WETH":1968.27366,"OPEN":2335.46141}},{"date":1691366400,"tokens":{"USDT":262.01607,"WETH":1960.21826,"OPEN":2335.46141}},{"date":1691452800,"tokens":{"USDT":262.12053,"WETH":1963.40395,"OPEN":2335.46141}},{"date":1691539200,"tokens":{"USDT":262.3452,"WETH":1990.62712,"OPEN":2335.46141}},{"date":1691625600,"tokens":{"USDT":262.72288,"WETH":1986.42244,"OPEN":2335.46141}},{"date":1691712000,"tokens":{"USDT":262.23917,"WETH":1983.99831,"OPEN":2335.46141}},{"date":1691798400,"tokens":{"USDT":262.38772,"WETH":1980.11541,"OPEN":2335.46141}},{"date":1691884800,"tokens":{"USDT":262.18064,"WETH":1984.1163,"OPEN":2335.46141}},{"date":1691971200,"tokens":{"USDT":262.25596,"WETH":1972.82158,"OPEN":2312.82539}},{"date":1692057600,"tokens":{"USDT":262.32945,"WETH":1971.4723,"OPEN":2320.71599}},{"date":1692144000,"tokens":{"USDT":262.0313,"WETH":1954.08767,"OPEN":2320.71599}},{"date":1692230400,"tokens":{"USDT":261.3678,"WETH":1913.27066,"OPEN":2320.71599}},{"date":1692316800,"tokens":{"USDT":262.05019,"WETH":1807.41356,"OPEN":2320.71599}},{"date":1692403200,"tokens":{"USDT":262.46042,"WETH":1782.00444,"OPEN":2320.71599}},{"date":1692489600,"tokens":{"USDT":262.44441,"WETH":1789.52673,"OPEN":2320.71599}},{"date":1692576000,"tokens":{"USDT":262.42709,"WETH":1798.22439,"OPEN":2320.71599}},{"date":1692662400,"tokens":{"USDT":255.47161,"WETH":1857.21429,"OPEN":2110.50107}},{"date":1692748800,"tokens":{"USDT":255.38704,"WETH":1817.33802,"OPEN":1969.17734}},{"date":1692835200,"tokens":{"USDT":255.48515,"WETH":1875.67697,"OPEN":1969.17734}},{"date":1692921600,"tokens":{"USDT":255.45934,"WETH":1847.22574,"OPEN":1969.17734}},{"date":1693008000,"tokens":{"USDT":255.38193,"WETH":1838.42868,"OPEN":1969.17734}},{"date":1693094400,"tokens":{"USDT":255.35101,"WETH":1833.09477,"OPEN":1969.17734}},{"date":1693180800,"tokens":{"USDT":255.35229,"WETH":1846.49079,"OPEN":1969.17734}},{"date":1693267200,"tokens":{"USDT":255.36762,"WETH":1842.51541,"OPEN":1969.17734}},{"date":1693353600,"tokens":{"USDT":255.47314,"WETH":1927.15645,"OPEN":1969.17734}},{"date":1693440000,"tokens":{"USDT":290.09738,"WETH":2069.14182,"OPEN":2160.16616}},{"date":1693526400,"tokens":{"USDT":289.95146,"WETH":1997.50179,"OPEN":2160.16616}},{"date":1693612800,"tokens":{"USDT":289.95639,"WETH":1972.366,"OPEN":1836.20552}},{"date":1693699200,"tokens":{"USDT":290.03762,"WETH":1980.55482,"OPEN":1836.20552}},{"date":1693785600,"tokens":{"USDT":290.04951,"WETH":1978.13209,"OPEN":1836.20552}},{"date":1693872000,"tokens":{"USDT":290.01383,"WETH":1955.68553,"OPEN":1836.20552}},{"date":1693958400,"tokens":{"USDT":289.95349,"WETH":1981.30586,"OPEN":1837.13215}},{"date":1694044800,"tokens":{"USDT":289.9738,"WETH":1978.1442,"OPEN":1837.13215}},{"date":1694131200,"tokens":{"USDT":289.90447,"WETH":1991.44497,"OPEN":1837.13215}},{"date":1694217600,"tokens":{"USDT":290.01412,"WETH":1978.91948,"OPEN":1947.75992}},{"date":1694304000,"tokens":{"USDT":269.30705,"WETH":1952.65638,"OPEN":2252.31071}},{"date":1694390400,"tokens":{"USDT":283.30004,"WETH":1926.756,"OPEN":2385.4522}},{"date":1694476800,"tokens":{"USDT":283.41631,"WETH":1862.62229,"OPEN":1994.77292}},{"date":1694563200,"tokens":{"USDT":283.49145,"WETH":1910.93531,"OPEN":2037.77918}},{"date":1694649600,"tokens":{"USDT":276.53665,"WETH":1956.86778,"OPEN":2144.24797}},{"date":1694736000,"tokens":{"USDT":276.81319,"WETH":1963.49259,"OPEN":2055.18449}},{"date":1694822400,"tokens":{"USDT":276.53665,"WETH":1974.02216,"OPEN":2050.42136}},{"date":1694908800,"tokens":{"USDT":276.53665,"WETH":1965.83786,"OPEN":2050.42136}},{"date":1694995200,"tokens":{"USDT":276.53665,"WETH":1968.61835,"OPEN":2050.42136}},{"date":1695081600,"tokens":{"USDT":276.53665,"WETH":1972.06373,"OPEN":2050.42136}},{"date":1695168000,"tokens":{"USDT":276.81319,"WETH":1989.0005,"OPEN":2050.42136}},{"date":1695254400,"tokens":{"USDT":276.53665,"WETH":1958.76576,"OPEN":2050.42136}},{"date":1695340800,"tokens":{"USDT":276.53001,"WETH":1917.79595,"OPEN":2050.42136}},{"date":1695427200,"tokens":{"USDT":276.53665,"WETH":1928.2409,"OPEN":2050.42136}},{"date":1695513600,"tokens":{"USDT":276.53665,"WETH":1925.61757,"OPEN":2050.42136}},{"date":1695600000,"tokens":{"USDT":276.51674,"WETH":1912.79108,"OPEN":2050.42136}},{"date":1695686400,"tokens":{"USDT":276.41857,"WETH":1917.88057,"OPEN":2031.01862}},{"date":1695772800,"tokens":{"USDT":276.28168,"WETH":1923.93719,"OPEN":2046.05516}},{"date":1695859200,"tokens":{"USDT":276.37045,"WETH":1937.23515,"OPEN":2046.05516}},{"date":1695945600,"tokens":{"USDT":276.48494,"WETH":2000.18287,"OPEN":2046.05516}},{"date":1696032000,"tokens":{"USDT":276.51951,"WETH":2017.47023,"OPEN":2046.05516}},{"date":1696118400,"tokens":{"USDT":276.53665,"WETH":2023.98623,"OPEN":2046.05516}},{"date":1696204800,"tokens":{"USDT":276.53112,"WETH":2082.23131,"OPEN":2046.05516}},{"date":1696291200,"tokens":{"USDT":276.53665,"WETH":2010.08381,"OPEN":2046.05516}},{"date":1696377600,"tokens":{"USDT":276.53665,"WETH":1978.74898,"OPEN":2046.05516}},{"date":1696464000,"tokens":{"USDT":276.45286,"WETH":1987.97293,"OPEN":2058.38325}},{"date":1696550400,"tokens":{"USDT":276.53665,"WETH":1961.49789,"OPEN":2058.38325}},{"date":1696636800,"tokens":{"USDT":276.81319,"WETH":1985.73645,"OPEN":2058.38325}},{"date":1696723200,"tokens":{"USDT":276.81319,"WETH":1981.40857,"OPEN":2058.38325}},{"date":1696809600,"tokens":{"USDT":276.81319,"WETH":1969.17444,"OPEN":2058.38325}},{"date":1696896000,"tokens":{"USDT":270.05921,"WETH":1849.46457,"OPEN":2221.99725}},{"date":1696982400,"tokens":{"USDT":270.05921,"WETH":1834.51654,"OPEN":2221.99725}},{"date":1697068800,"tokens":{"USDT":269.8699,"WETH":1832.92208,"OPEN":2221.99725}},{"date":1697155200,"tokens":{"USDT":268.4949,"WETH":1805.62873,"OPEN":2171.29394}},{"date":1697241600,"tokens":{"USDT":268.63597,"WETH":1820.38918,"OPEN":2173.47246}},{"date":1697328000,"tokens":{"USDT":268.69643,"WETH":1821.56158,"OPEN":1845.23696}},{"date":1697414400,"tokens":{"USDT":268.69267,"WETH":1846.12325,"OPEN":1907.76431}},{"date":1697500800,"tokens":{"USDT":268.97939,"WETH":1866.48775,"OPEN":1907.76431}},{"date":1697587200,"tokens":{"USDT":268.71068,"WETH":1835.04412,"OPEN":1907.76431}},{"date":1697673600,"tokens":{"USDT":268.71068,"WETH":1816.80165,"OPEN":1907.76431}},{"date":1697760000,"tokens":{"USDT":268.60185,"WETH":1883.07713,"OPEN":1821.63424}},{"date":1697846400,"tokens":{"USDT":268.97939,"WETH":1879.89994,"OPEN":1821.63424}},{"date":1697932800,"tokens":{"USDT":268.71068,"WETH":1912.28149,"OPEN":1821.63424}},{"date":1698019200,"tokens":{"USDT":268.71068,"WETH":2064.39972,"OPEN":1821.63424}},{"date":1698105600,"tokens":{"USDT":269.51681,"WETH":2122.21051,"OPEN":1821.63424}},{"date":1698192000,"tokens":{"USDT":268.6529,"WETH":2084.0725,"OPEN":1821.63424}},{"date":1698278400,"tokens":{"USDT":268.54031,"WETH":2096.71092,"OPEN":1821.63424}},{"date":1698451200,"tokens":{"USDT":268.71068,"WETH":2084.9987,"OPEN":1821.63424}},{"date":1698624000,"tokens":{"USDT":268.97939,"WETH":2087.32004,"OPEN":1821.63424}},{"date":1698710400,"tokens":{"USDT":274.73632,"WETH":2048.98361,"OPEN":1872.00079}},{"date":1698796800,"tokens":{"USDT":274.73632,"WETH":2051.73743,"OPEN":1872.00079}},{"date":1698883200,"tokens":{"USDT":275.01106,"WETH":2089.14642,"OPEN":1872.00079}},{"date":1698969600,"tokens":{"USDT":274.73632,"WETH":2032.69863,"OPEN":1872.00079}},{"date":1699056000,"tokens":{"USDT":274.73632,"WETH":2077.68914,"OPEN":1872.00079}},{"date":1699142400,"tokens":{"USDT":275.01106,"WETH":2097.75922,"OPEN":1872.00079}},{"date":1699228800,"tokens":{"OPEN":1872.00079,"WETH":2141.75246,"USDT":275.01106}},{"date":1699315200,"tokens":{"OPEN":1872.00079,"WETH":2146.64815,"USDT":274.73632}},{"date":1699401600,"tokens":{"WETH":2131.94974,"USDT":275.01106,"OPEN":1872.00079}},{"date":1699488000,"tokens":{"OPEN":1872.00079,"WETH":2146.21751,"USDT":275.01106}},{"date":1699574400,"tokens":{"WETH":2394.32263,"USDT":275.01106,"OPEN":2265.29313}},{"date":1699660800,"tokens":{"WETH":2330.91661,"USDT":274.73632,"OPEN":2264.88496}},{"date":1699747200,"tokens":{"WETH":2311.97979,"USDT":274.73632,"OPEN":2264.88496}},{"date":1699833600,"tokens":{"WETH":2314.30298,"USDT":275.01106,"OPEN":2264.88496}},{"date":1699920000,"tokens":{"OPEN":2264.88496,"WETH":2329.65868,"USDT":274.59923}},{"date":1700006400,"tokens":{"OPEN":2312.03502,"WETH":2280.33911,"USDT":274.73632}},{"date":1700092800,"tokens":{"WETH":2327.49415,"USDT":274.73632,"OPEN":2329.673}},{"date":1700179200,"tokens":{"WETH":2240.35761,"USDT":274.72121,"OPEN":2248.68176}},{"date":1700265600,"tokens":{"WETH":2226.86046,"USDT":275.01106,"OPEN":2187.97545}},{"date":1700352000,"tokens":{"WETH":2209.96352,"USDT":275.01106,"OPEN":2187.97545}},{"date":1700438400,"tokens":{"WETH":2308.69333,"USDT":275.01106,"OPEN":2247.72936}},{"date":1700524800,"tokens":{"WETH":2300.59051,"USDT":275.28579,"OPEN":2400.43519}},{"date":1700611200,"tokens":{"OPEN":2359.6922,"USDT":275.01106,"WETH":2210.81346}},{"date":1700697600,"tokens":{"OPEN":2165.50124,"WETH":2340.13003,"USDT":274.73632}},{"date":1700784000,"tokens":{"WETH":2397.11046,"USDT":274.44537,"OPEN":2165.50124}},{"date":1700956800,"tokens":{"OPEN":2144.06603,"WETH":2351.12267,"USDT":274.73632}},{"date":1701043200,"tokens":{"WETH":2284.37352,"USDT":274.73632,"OPEN":2144.06603}},{"date":1701129600,"tokens":{"WETH":2301.61044,"USDT":274.73632,"OPEN":2144.06603}},{"date":1701216000,"tokens":{"WETH":2329.16005,"USDT":275.28579,"OPEN":2144.06603}},{"date":1701302400,"tokens":{"WETH":2298.62996,"USDT":274.73632,"OPEN":2144.06603}},{"date":1701388800,"tokens":{"WETH":2320.9439,"USDT":274.73632,"OPEN":2144.06603}},{"date":1701475200,"tokens":{"WETH":2370.63745,"USDT":275.01106,"OPEN":2294.49599}},{"date":1701561600,"tokens":{"WETH":2451.57504,"USDT":275.01106,"OPEN":2294.49599}},{"date":1701648000,"tokens":{"WETH":2415.86031,"USDT":286.22929,"OPEN":2683.5661}},{"date":1701734400,"tokens":{"WETH":2349.59233,"USDT":286.2708,"OPEN":2657.37345}},{"date":1701820800,"tokens":{"OPEN":2657.37345,"WETH":2452.89776,"USDT":286.2708}},{"date":1701907200,"tokens":{"WETH":2405.82133,"USDT":286.20954,"OPEN":2657.37345}},{"date":1701993600,"tokens":{"WETH":2519.14438,"USDT":286.2708,"OPEN":2657.37345}},{"date":1702080000,"tokens":{"OPEN":2346.29347,"WETH":2521.76092,"USDT":286.25963}},{"date":1702166400,"tokens":{"WETH":2504.33154,"USDT":286.13854,"OPEN":2378.88503}},{"date":1702252800,"tokens":{"WETH":2393.26192,"USDT":286.20352,"OPEN":2253.41208}},{"date":1702339200,"tokens":{"OPEN":2391.87752,"WETH":2379.04714,"USDT":286.26049}},{"date":1702425600,"tokens":{"OPEN":2398.01683,"WETH":2330.35807,"USDT":285.97136}},{"date":1702512000,"tokens":{"WETH":2412.57094,"USDT":286.2708,"OPEN":2371.22712}},{"date":1702598400,"tokens":{"WETH":2461.68721,"USDT":286.17948,"OPEN":2371.22712}},{"date":1702684800,"tokens":{"WETH":2386.74726,"USDT":285.99598,"OPEN":2371.22712}},{"date":1702771200,"tokens":{"WETH":2377.13546,"USDT":286.0163,"OPEN":2371.22712}},{"date":1702857600,"tokens":{"OPEN":2277.3463,"WETH":2349.91273,"USDT":286.2708}},{"date":1702944000,"tokens":{"WETH":2373.37618,"USDT":286.03319,"OPEN":2263.18566}},{"date":1703030400,"tokens":{"WETH":2334.66202,"USDT":286.2708,"OPEN":2327.60298}},{"date":1703116800,"tokens":{"OPEN":2496.82986,"WETH":2338.48537,"USDT":286.55707}},{"date":1703203200,"tokens":{"OPEN":2496.82986,"WETH":2387.30261,"USDT":286.2708}},{"date":1703289600,"tokens":{"WETH":2469.09897,"USDT":286.2708,"OPEN":2496.82986}},{"date":1703376000,"tokens":{"OPEN":2620.77122,"WETH":2460.43768,"USDT":286.2708}},{"date":1703462400,"tokens":{"WETH":2422.00118,"USDT":286.84334,"OPEN":2598.93968}},{"date":1703548800,"tokens":{"WETH":2419.70503,"USDT":286.2708,"OPEN":2598.93968}},{"date":1703635200,"tokens":{"WETH":2507.46071,"USDT":286.55707,"OPEN":2789.45297}},{"date":1703721600,"tokens":{"WETH":2565.49459,"USDT":286.55707,"OPEN":3198.22973}},{"date":1703808000,"tokens":{"WETH":2471.43784,"USDT":286.2708,"OPEN":3256.22219}},{"date":1703894400,"tokens":{"OPEN":3498.7963,"WETH":2461.80469,"USDT":286.2708}},{"date":1703980800,"tokens":{"USDT":286.12566,"OPEN":3101.08708,"WETH":2423.16362}},{"date":1704067200,"tokens":{"WETH":2381.12938,"USDT":286.17919,"OPEN":3108.7421}},{"date":1704153600,"tokens":{"OPEN":3108.7421,"WETH":2500.18795,"USDT":286.12222}},{"date":1704240000,"tokens":{"WETH":2463.37392,"USDT":286.2708,"OPEN":3108.7421}},{"date":1704326400,"tokens":{"OPEN":3038.28955,"WETH":2348.6865,"USDT":286.2708}},{"date":1704412800,"tokens":{"OPEN":3098.73778,"USDT":286.2708,"WETH":2380.9407}},{"date":1704499200,"tokens":{"WETH":2367.85872,"USDT":286.55707,"OPEN":3098.73778}},{"date":1704585600,"tokens":{"OPEN":3098.73778,"WETH":2341.94635,"USDT":286.55707}},{"date":1704672000,"tokens":{"WETH":2325.09072,"USDT":286.55707,"OPEN":2902.3074}},{"date":1704758400,"tokens":{"USDT":286.55707,"WETH":2438.66702,"OPEN":2711.32792}},{"date":1704844800,"tokens":{"OPEN":2711.32792,"WETH":2495.62812,"USDT":286.84334}},{"date":1704931200,"tokens":{"WETH":2698.1367,"USDT":286.02976,"OPEN":2711.32792}},{"date":1705017600,"tokens":{"WETH":2730.9255,"USDT":286.84334,"OPEN":2711.32792}},{"date":1705104000,"tokens":{"WETH":2630.52552,"USDT":286.2708,"OPEN":2711.32792}},{"date":1705190400,"tokens":{"OPEN":2711.32792,"WETH":2693.04228,"USDT":285.98109}},{"date":1705276800,"tokens":{"WETH":2631.35363,"USDT":286.05953,"OPEN":2711.32792}},{"date":1705363200,"tokens":{"OPEN":2711.32792,"WETH":2645.49432,"USDT":286.12509}},{"date":1705449600,"tokens":{"OPEN":2711.32792,"WETH":2702.71749,"USDT":286.17461}},{"date":1705536000,"tokens":{"WETH":2631.98257,"USDT":286.006,"OPEN":2720.57993}},{"date":1705622400,"tokens":{"OPEN":2720.57993,"WETH":2577.73639,"USDT":286.02317}},{"date":1705708800,"tokens":{"WETH":2605.77669,"USDT":286.04407,"OPEN":2720.57993}},{"date":1705795200,"tokens":{"WETH":2589.83303,"USDT":286.09531,"OPEN":2720.57993}},{"date":1705881600,"tokens":{"OPEN":2720.57993,"WETH":2594.0679,"USDT":285.87431}},{"date":1705968000,"tokens":{"OPEN":2720.57993,"WETH":2421.07763,"USDT":286.18177}},{"date":1706054400,"tokens":{"OPEN":2561.23679,"WETH":2333.16213,"USDT":286.25391}},{"date":1706140800,"tokens":{"OPEN":2551.86599,"WETH":2333.78059,"USDT":285.94273}},{"date":1706227200,"tokens":{"OPEN":2533.65233,"WETH":2338.49765,"USDT":286.2708}},{"date":1706313600,"tokens":{"OPEN":2640.13626,"WETH":2381.96797,"USDT":286.25563}},{"date":1706400000,"tokens":{"WETH":2376.16727,"USDT":286.2708,"OPEN":2665.28439}},{"date":1706486400,"tokens":{"WETH":2373.8948,"USDT":286.23788,"OPEN":2666.49648}},{"date":1706572800,"tokens":{"WETH":2428.30427,"USDT":286.55707,"OPEN":2666.49648}},{"date":1706659200,"tokens":{"WETH":2444.65123,"USDT":286.55707,"OPEN":2665.61244}},{"date":1706745600,"tokens":{"WETH":2389.46583,"USDT":286.2708,"OPEN":2601.82912}},{"date":1706832000,"tokens":{"WETH":2419.55933,"USDT":285.95075,"OPEN":2576.11259}},{"date":1706918400,"tokens":{"OPEN":2576.11259,"WETH":2427.413,"USDT":286.00657}},{"date":1707004800,"tokens":{"OPEN":2576.11259,"WETH":2407.67921,"USDT":285.97107}},{"date":1707091200,"tokens":{"OPEN":2576.11259,"WETH":2390.54584,"USDT":286.2708}},{"date":1707177600,"tokens":{"WETH":2410.68856,"USDT":285.87202,"OPEN":2576.11259}},{"date":1707264000,"tokens":{"WETH":2491.92004,"USDT":286.05438,"OPEN":2576.11259}},{"date":1707350400,"tokens":{"OPEN":2576.11259,"WETH":2550.46081,"USDT":286.55707}},{"date":1707436800,"tokens":{"WETH":2551.25771,"USDT":286.2665,"OPEN":2576.11259}},{"date":1707523200,"tokens":{"WETH":2622.06657,"USDT":286.55707,"OPEN":2576.11259}},{"date":1707609600,"tokens":{"WETH":2627.68681,"USDT":286.26908,"OPEN":2864.77368}},{"date":1707696000,"tokens":{"WETH":2614.34921,"USDT":286.55707,"OPEN":2785.85601}},{"date":1707782400,"tokens":{"WETH":2797.57353,"USDT":286.2708,"OPEN":2785.85601}},{"date":1707868800,"tokens":{"WETH":2756.04031,"USDT":286.2144,"OPEN":2785.85601}},{"date":1707955200,"tokens":{"WETH":2839.48498,"USDT":295.75247,"OPEN":2755.11646}},{"date":1708041600,"tokens":{"OPEN":2755.11646,"WETH":2870.88135,"USDT":295.45701}},{"date":1708128000,"tokens":{"WETH":2821.35539,"USDT":295.45701,"OPEN":3174.44678}},{"date":1708214400,"tokens":{"OPEN":3174.44678,"WETH":2801.29884,"USDT":295.45701}},{"date":1708300800,"tokens":{"OPEN":3174.44678,"WETH":2907.96781,"USDT":295.44342}},{"date":1708387200,"tokens":{"OPEN":3174.44678,"WETH":2980.67785,"USDT":295.75247}},{"date":1708473600,"tokens":{"WETH":3031.88864,"USDT":295.23631,"OPEN":3174.44678}},{"date":1708560000,"tokens":{"WETH":2992.90549,"USDT":295.45701,"OPEN":3174.44678}},{"date":1708646400,"tokens":{"OPEN":3380.52111,"WETH":3013.97092,"USDT":294.64539}},{"date":1708732800,"tokens":{"OPEN":3353.63415,"WETH":2946.31537,"USDT":295.41004}},{"date":1708819200,"tokens":{"WETH":3029.05369,"USDT":295.75247,"OPEN":3353.63415}},{"date":1708905600,"tokens":{"OPEN":3353.63415,"WETH":3148.53544,"USDT":295.45111}},{"date":1708992000,"tokens":{"WETH":3263.26537,"USDT":294.74585,"OPEN":3353.63415}},{"date":1709078400,"tokens":{"OPEN":3353.63415,"WETH":3279.58906,"USDT":295.75247}},{"date":1709164800,"tokens":{"WETH":3397.26492,"USDT":338.70442,"OPEN":3373.70464}},{"date":1709251200,"tokens":{"OPEN":3722.83997,"WETH":3290.99327,"USDT":338.97865}},{"date":1709337600,"tokens":{"WETH":3343.43425,"USDT":339.31763,"OPEN":3722.83997}},{"date":1709424000,"tokens":{"OPEN":3627.74964,"WETH":3336.29914,"USDT":338.97865}},{"date":1709510400,"tokens":{"OPEN":3627.74964,"WETH":3394.57443,"USDT":338.97865}},{"date":1709596800,"tokens":{"WETH":3495.68264,"USDT":339.65661}},{"date":1709683200,"tokens":{"OPEN":3503.50801,"WETH":3409.51209,"USDT":338.84577}},{"date":1709769600,"tokens":{"WETH":3689.62948,"USDT":339.65661,"OPEN":3872.45533}},{"date":1709856000,"tokens":{"OPEN":4275.67956,"WETH":3795.04719,"USDT":339.31763}},{"date":1709942400,"tokens":{"WETH":3792.16449,"USDT":339.99559,"OPEN":4408.13148}},{"date":1710028800,"tokens":{"OPEN":4450.98112,"WETH":3800.68642,"USDT":339.99559}},{"date":1710115200,"tokens":{"WETH":3769.22903,"USDT":339.65661,"OPEN":4760.78368}},{"date":1710201600,"tokens":{"WETH":3944.42372,"USDT":338.67899,"OPEN":4708.73406}},{"date":1710288000,"tokens":{"WETH":3901.61992,"USDT":338.88441}},{"date":1710374400,"tokens":{"WETH":3855.44811,"USDT":338.97865}},{"date":1710460800,"tokens":{"OPEN":4232.37218,"WETH":3298.49753,"USDT":303.70405}},{"date":1710547200,"tokens":{"WETH":3525.39824,"USDT":303.92297,"OPEN":3426.60202}},{"date":1710633600,"tokens":{"OPEN":3704.45074,"WETH":3349.93163,"USDT":304.36751}},{"date":1710720000,"tokens":{"OPEN":3684.72092,"WETH":3375.14264,"USDT":303.58729}},{"date":1710806400,"tokens":{"WETH":3315.70778,"USDT":303.92054,"OPEN":3530.17109}},{"date":1710892800,"tokens":{"OPEN":2885.29437,"WETH":3395.35283,"USDT":352.54184}},{"date":1710979200,"tokens":{"OPEN":2830.42814,"WETH":3720.30703,"USDT":351.52155}},{"date":1711065600,"tokens":{"WETH":3674.62061,"USDT":352.54184}},{"date":1711152000,"tokens":{"WETH":3536.39588,"USDT":352.89403}},{"date":1711238400,"tokens":{"WETH":3549.59748,"USDT":352.54184}},{"date":1711324800,"tokens":{"WETH":3646.15136,"USDT":352.54184,"OPEN":3083.28875}},{"date":1711411200,"tokens":{"WETH":3821.39565,"USDT":352.18965}},{"date":1711497600,"tokens":{"WETH":3797.41876,"USDT":352.54184}},{"date":1711584000,"tokens":{"WETH":3721.52548,"USDT":352.0125}},{"date":1711670400,"tokens":{"WETH":3773.3465,"USDT":352.04701}},{"date":1711756800,"tokens":{"WETH":3717.12848,"USDT":352.54184}},{"date":1711843200,"tokens":{"WETH":3944.74364,"USDT":377.32298,"OPEN":3935.37307}},{"date":1711929600,"tokens":{"WETH":4074.72957,"USDT":377.32298,"OPEN":4268.97059}},{"date":1712016000,"tokens":{"WETH":3916.05577,"USDT":378.45495,"OPEN":3230.72783}},{"date":1712102400,"tokens":{"WETH":3677.93866,"USDT":377.32298,"OPEN":3243.41395}},{"date":1712188800,"tokens":{"WETH":3711.89138,"USDT":377.32298}},{"date":1712275200,"tokens":{"OPEN":3540.94786,"WETH":3714.479,"USDT":377.32298}},{"date":1712361600,"tokens":{"OPEN":4087.29889,"WETH":3308.05715,"USDT":321.74241}},{"date":1712448000,"tokens":{"WETH":3344.54458,"USDT":321.74241,"OPEN":3983.70819}},{"date":1712534400,"tokens":{"WETH":3413.44646,"USDT":321.41231,"OPEN":3944.37395}},{"date":1712620800,"tokens":{"WETH":3671.56711,"USDT":321.2201,"OPEN":3968.40315}},{"date":1712707200,"tokens":{"WETH":3476.00487,"USDT":320.85946,"OPEN":4110.40759}},{"date":1712793600,"tokens":{"WETH":3535.26706,"USDT":321.42099,"OPEN":4319.27887}},{"date":1712880000,"tokens":{"OPEN":4054.39579,"WETH":3492.49591,"USDT":341.96721}},{"date":1712966400,"tokens":{"WETH":3229.21683,"USDT":341.96721,"OPEN":3977.86424}},{"date":1713052800,"tokens":{"OPEN":3604.61196,"WETH":3140.59419,"USDT":328.08191}},{"date":1713139200,"tokens":{"WETH":3262.59251,"USDT":329.38695,"OPEN":3646.91519}},{"date":1713225600,"tokens":{"OPEN":3578.65226,"WETH":3245.42546,"USDT":329.38695}},{"date":1713312000,"tokens":{"WETH":3215.778,"USDT":329.03552}},{"date":1713398400,"tokens":{"WETH":3102.3736,"USDT":328.7216}},{"date":1713484800,"tokens":{"WETH":3186.44229,"USDT":329.38695,"OPEN":3541.92879}},{"date":1713571200,"tokens":{"OPEN":3593.72947,"WETH":3220.32955,"USDT":329.38695}},{"date":1713657600,"tokens":{"WETH":3283.01216,"USDT":329.38695,"OPEN":3533.53938}},{"date":1713744000,"tokens":{"OPEN":3719.20133,"WETH":3278.3463,"USDT":329.00919}},{"date":1713830400,"tokens":{"WETH":3323.47736,"USDT":329.05789,"OPEN":3864.28807}},{"date":1713916800,"tokens":{"OPEN":3911.82808,"WETH":3334.19119,"USDT":329.38695}},{"date":1714003200,"tokens":{"WETH":3269.18084,"USDT":329.05789,"OPEN":3874.47144}},{"date":1714089600,"tokens":{"OPEN":3915.74578,"WETH":3284.02016,"USDT":329.05789}},{"date":1714176000,"tokens":{"WETH":3270.8539,"USDT":329.05493,"OPEN":3826.94462}},{"date":1714262400,"tokens":{"OPEN":3256.40224,"WETH":3952.08689,"USDT":392.00339}},{"date":1714348800,"tokens":{"OPEN":4327.97257,"WETH":3419.33913,"USDT":337.49613}},{"date":1714435200,"tokens":{"OPEN":4270.30619,"WETH":4044.01707,"USDT":405.21297}},{"date":1714521600,"tokens":{"WETH":3764.93059,"USDT":404.59056,"OPEN":3665.99324}},{"date":1714608000,"tokens":{"WETH":3722.54661,"USDT":404.5156,"OPEN":3310.50796}},{"date":1714694400,"tokens":{"OPEN":3339.00101,"WETH":3754.23416,"USDT":405.20203}},{"date":1714780800,"tokens":{"WETH":3905.21455,"USDT":405.61818,"OPEN":3733.63964}},{"date":1714867200,"tokens":{"OPEN":3718.8683,"WETH":3900.02954,"USDT":405.21297}},{"date":1714953600,"tokens":{"OPEN":3546.61806,"WETH":4250.45955,"USDT":405.04683}},{"date":1715040000,"tokens":{"OPEN":4055.20799,"WETH":3731.07909,"USDT":405.05129}},{"date":1715126400,"tokens":{"WETH":3704.58706,"USDT":405.12342,"OPEN":4055.38798}},{"date":1715212800,"tokens":{"OPEN":3746.79524,"WETH":3425.18868,"USDT":356.39047}},{"date":1715299200,"tokens":{"OPEN":4431.57074,"WETH":3491.82319,"USDT":356.50954}},{"date":1715385600,"tokens":{"WETH":3343.14954,"USDT":356.45713,"OPEN":4360.12685}},{"date":1715472000,"tokens":{"OPEN":3867.66058,"WETH":3563.31999,"USDT":356.4115}},{"date":1715558400,"tokens":{"WETH":3586.69971,"USDT":356.01114}},{"date":1715644800,"tokens":{"WETH":3598.90206,"USDT":356.46533}},{"date":1715731200,"tokens":{"WETH":3524.19924,"USDT":356.33663}},{"date":1715817600,"tokens":{"OPEN":4072.92717,"WETH":3651.21411,"USDT":356.86605}},{"date":1715904000,"tokens":{"OPEN":3737.12319,"WETH":3559.09031,"USDT":356.44858}},{"date":1715990400,"tokens":{"WETH":3725.9223,"USDT":356.50954,"OPEN":4144.56373}},{"date":1716076800,"tokens":{"OPEN":4497.64076,"WETH":4036.77976,"USDT":410.98275}},{"date":1716163200,"tokens":{"OPEN":3510.39844,"WETH":3967.49939,"USDT":410.87055}},{"date":1716249600,"tokens":{"OPEN":4372.96171,"WETH":4706.24528,"USDT":410.98275}},{"date":1716336000,"tokens":{"WETH":4876.82687,"USDT":410.83726,"OPEN":3710.25441}},{"date":1716422400,"tokens":{"WETH":4849.74285,"USDT":410.50724}},{"date":1716508800,"tokens":{"OPEN":4726.11541,"WETH":4035.74726,"USDT":410.98275}},{"date":1716595200,"tokens":{"WETH":3993.69709,"USDT":410.98275,"OPEN":4634.8483}},{"date":1716681600,"tokens":{"WETH":4030.0278,"USDT":381.53308,"OPEN":4385.23957}},{"date":1716768000,"tokens":{"OPEN":4635.74026,"WETH":4112.10166,"USDT":381.39457}},{"date":1716854400,"tokens":{"OPEN":4731.49643,"WETH":4183.9714,"USDT":381.57239}},{"date":1716940800,"tokens":{"WETH":4131.62821,"USDT":381.01605}},{"date":1717027200,"tokens":{"WETH":4026.53753,"USDT":381.21485,"OPEN":4664.66723}},{"date":1717113600,"tokens":{"WETH":3997.41109,"USDT":381.57239}},{"date":1717200000,"tokens":{"WETH":3995.98249,"USDT":381.06489,"OPEN":4609.27944}},{"date":1717286400,"tokens":{"OPEN":4688.67329,"WETH":4085.49404,"USDT":381.25492}},{"date":1717372800,"tokens":{"OPEN":4689.28687,"WETH":4031.63359,"USDT":381.38732}},{"date":1717459200,"tokens":{"WETH":4006.99553,"USDT":381.35794,"OPEN":4891.33152}},{"date":1717545600,"tokens":{"WETH":4059.34208,"USDT":381.34573,"OPEN":5299.84367}},{"date":1717632000,"tokens":{"OPEN":4792.67942,"WETH":4423.66962,"USDT":381.543}},{"date":1717718400,"tokens":{"OPEN":4845.45421,"WETH":4368.96876,"USDT":381.4022}},{"date":1717804800,"tokens":{"OPEN":4696.76541,"WETH":4241.47128,"USDT":381.55674}},{"date":1717891200,"tokens":{"WETH":4223.98447,"USDT":381.57239,"OPEN":4743.7493}},{"date":1717977600,"tokens":{"WETH":4261.06065,"USDT":381.55636}},{"date":1718064000,"tokens":{"WETH":4208.63468,"USDT":381.46211}},{"date":1718150400,"tokens":{"WETH":4014.41846,"USDT":381.55865}},{"date":1718236800,"tokens":{"WETH":4090.84571,"USDT":381.4892}},{"date":1718323200,"tokens":{"OPEN":4108.91155,"WETH":3990.23335,"USDT":381.41861}},{"date":1718409600,"tokens":{"WETH":4008.84612,"USDT":381.15991}},{"date":1718496000,"tokens":{"WETH":4098.39422,"USDT":381.34268}},{"date":1718582400,"tokens":{"WETH":4128.54232,"USDT":381.32169}},{"date":1718668800,"tokens":{"WETH":4035.19123,"USDT":381.55293}},{"date":1718755200,"tokens":{"WETH":3990.32526,"USDT":381.24233}},{"date":1718841600,"tokens":{"WETH":4076.56443,"USDT":381.55102}},{"date":1718928000,"tokens":{"WETH":2123.5602,"USDT":210.33459,"OPEN":2327.80721}},{"date":1719014400,"tokens":{"OPEN":568.35724,"WETH":1286.57212,"USDT":119.07012}},{"date":1719100800,"tokens":{"WETH":1206.45289,"USDT":118.30614,"OPEN":454.64558}},{"date":1719187200,"tokens":{"WETH":666.75181,"USDT":64.84374,"OPEN":2342.60697}},{"date":1719273600,"tokens":{"WETH":652.47493,"USDT":64.93107,"OPEN":1081.41614}},{"date":1719360000,"tokens":{"OPEN":884.60791,"WETH":666.06109,"USDT":64.92737}},{"date":1719446400,"tokens":{"WETH":662.19772,"USDT":64.87659}},{"date":1719532800,"tokens":{"WETH":670.0981,"USDT":64.87419}},{"date":1719619200,"tokens":{"WETH":657.22608,"USDT":64.81887}},{"date":1719705600,"tokens":{"OPEN":876.94282,"WETH":659.23581,"USDT":64.83828}},{"date":1719792000,"tokens":{"OPEN":809.58726,"WETH":670.13128,"USDT":64.82322}},{"date":1719878400,"tokens":{"OPEN":814.55536,"WETH":670.31079,"USDT":64.88114}},{"date":1719964800,"tokens":{"WETH":666.92741,"USDT":64.81484}},{"date":1720051200,"tokens":{"WETH":644.25839,"USDT":64.88763,"OPEN":734.9948}},{"date":1720137600,"tokens":{"WETH":600.34082,"USDT":64.85438}},{"date":1720224000,"tokens":{"WETH":582.57711,"USDT":64.93581}},{"date":1720310400,"tokens":{"WETH":599.11742,"USDT":65.00075}},{"date":1720396800,"tokens":{"WETH":571.25625,"USDT":64.85893}},{"date":1720483200,"tokens":{"WETH":592.70188,"USDT":64.93581}},{"date":1720569600,"tokens":{"WETH":592.36432,"USDT":64.83932}},{"date":1720656000,"tokens":{"WETH":605.38076,"USDT":64.93581}},{"date":1720742400,"tokens":{"WETH":606.72124,"USDT":65.00075}},{"date":1720828800,"tokens":{"WETH":610.43632,"USDT":65.00075}},{"date":1720915200,"tokens":{"WETH":622.97277,"USDT":65.00075}},{"date":1721001600,"tokens":{"WETH":632.99607,"USDT":64.81029}},{"date":1721088000,"tokens":{"WETH":678.19363,"USDT":65.00075}},{"date":1721174400,"tokens":{"WETH":670.69518,"USDT":64.89822}},{"date":1721260800,"tokens":{"WETH":663.29623,"USDT":64.92887}},{"date":1721347200,"tokens":{"WETH":669.78592,"USDT":64.92198,"OPEN":753.73163}},{"date":1721433600,"tokens":{"WETH":686.38476,"USDT":65.00075,"OPEN":756.71249}},{"date":1721520000,"tokens":{"WETH":686.46086,"USDT":64.93581}},{"date":1721606400,"tokens":{"WETH":690.20521,"USDT":65.00075}},{"date":1721692800,"tokens":{"WETH":675.18879,"USDT":64.93581}},{"date":1721779200,"tokens":{"WETH":677.45998,"USDT":64.93581}},{"date":1721865600,"tokens":{"WETH":650.80271,"USDT":64.93127}},{"date":1721952000,"tokens":{"WETH":620.14938,"USDT":64.88023,"OPEN":755.29303}},{"date":1722038400,"tokens":{"WETH":640.17844,"USDT":64.92646}},{"date":1722124800,"tokens":{"WETH":640.26624,"USDT":65.00075}},{"date":1722211200,"tokens":{"OPEN":784.88871,"WETH":643.51303,"USDT":64.93581}},{"date":1722297600,"tokens":{"WETH":650.06906,"USDT":64.93581}},{"date":1722384000,"tokens":{"WETH":640.43794,"USDT":64.93581}},{"date":1722470400,"tokens":{"WETH":628.16881,"USDT":64.80919}},{"date":1722556800,"tokens":{"WETH":624.98836,"USDT":64.83296}},{"date":1722643200,"tokens":{"WETH":583.61515,"USDT":64.85945}},{"date":1722729600,"tokens":{"WETH":567.12557,"USDT":64.90211}},{"date":1722816000,"tokens":{"WETH":528.74354,"USDT":64.92289}},{"date":1722902400,"tokens":{"WETH":503.13546,"USDT":55.28092}},{"date":1722988800,"tokens":{"WETH":493.2507,"USDT":54.97941}},{"date":1723075200,"tokens":{"WETH":464.26849,"USDT":55.11574}},{"date":1723161600,"tokens":{"WETH":531.05505,"USDT":54.86229}},{"date":1723248000,"tokens":{"WETH":514.8917,"USDT":55.11574}},{"date":1723334400,"tokens":{"WETH":520.41892,"USDT":55.03799}},{"date":1723420800,"tokens":{"WETH":507.19364,"USDT":54.95909}},{"date":1723507200,"tokens":{"WETH":540.13293,"USDT":55.11574}},{"date":1723593600,"tokens":{"WETH":538.34868,"USDT":55.11574}},{"date":1723680000,"tokens":{"WETH":528.36678,"USDT":55.06068}},{"date":1723766400,"tokens":{"WETH":508.48624,"USDT":55.03491}},{"date":1723852800,"tokens":{"WETH":515.25847,"USDT":55.06068}},{"date":1723939200,"tokens":{"WETH":517.26674,"USDT":55.05814}},{"date":1724025600,"tokens":{"WETH":524.78241,"USDT":55.06068}},{"date":1724112000,"tokens":{"WETH":528.79301,"USDT":55.11574}},{"date":1724198400,"tokens":{"WETH":512.83783,"USDT":55.02604}},{"date":1724284800,"tokens":{"WETH":523.00014,"USDT":55.06068}},{"date":1724371200,"tokens":{"WETH":520.52796,"USDT":55.06002}},{"date":1724457600,"tokens":{"WETH":620.46683,"USDT":63.00445}},{"date":1724544000,"tokens":{"WETH":618.64398,"USDT":63.00445}},{"date":1724630400,"tokens":{"WETH":622.82302,"USDT":62.97716}},{"date":1724716800,"tokens":{"WETH":605.71979,"USDT":63.00445}},{"date":1724803200,"tokens":{"WETH":554.01854,"USDT":63.00445}},{"date":1724889600,"tokens":{"WETH":568.54953,"USDT":63.06745}},{"date":1724976000,"tokens":{"WETH":567.56834,"USDT":62.94604}},{"date":1725062400,"tokens":{"WETH":568.18496,"USDT":62.97597}},{"date":1725148800,"tokens":{"WETH":564.37274,"USDT":62.9771}},{"date":1725235200,"tokens":{"WETH":559.16526,"USDT":62.97905}},{"date":1725321600,"tokens":{"WETH":572.73307,"USDT":63.06745}},{"date":1725408000,"tokens":{"WETH":621.24631,"USDT":72.11269}},{"date":1725494400,"tokens":{"WETH":625.80586,"USDT":72.09632}},{"date":1725580800,"tokens":{"WETH":602.65225,"USDT":72.0969}},{"date":1725667200,"tokens":{"WETH":670.4475,"USDT":81.46288}},{"date":1725753600,"tokens":{"WETH":678.50657,"USDT":81.51604}},{"date":1725840000,"tokens":{"WETH":689.07736,"USDT":81.52419}},{"date":1725926400,"tokens":{"WETH":700.2918,"USDT":81.49305}},{"date":1726012800,"tokens":{"WETH":715.69744,"USDT":81.47324}},{"date":1726099200,"tokens":{"WETH":769.54747,"USDT":98.57485}},{"date":1726185600,"tokens":{"WETH":1110.18187,"USDT":126.61911}},{"date":1726272000,"tokens":{"WETH":946.28395,"USDT":107.66246}},{"date":1726358400,"tokens":{"WETH":945.00446,"USDT":107.55178}},{"date":1726444800,"tokens":{"WETH":908.48268,"USDT":107.3968}},{"date":1726531200,"tokens":{"WETH":296.85403,"USDT":35.88749}},{"date":1726617600,"tokens":{"WETH":300.75342,"USDT":35.88749}},{"date":1726704000,"tokens":{"WETH":303.41221,"USDT":35.88749}},{"date":1726790400,"tokens":{"WETH":318.9268,"USDT":35.85163}},{"date":1726876800,"tokens":{"WETH":330.11033,"USDT":35.83489}},{"date":1726963200,"tokens":{"WETH":333.11135,"USDT":35.85163}},{"date":1727049600,"tokens":{"WETH":334.59048,"USDT":35.92334}},{"date":1727136000,"tokens":{"WETH":341.66072,"USDT":35.85163}},{"date":1727222400,"tokens":{"WETH":344.31432,"USDT":35.83378}},{"date":1727308800,"tokens":{"WETH":333.03617,"USDT":35.82353}},{"date":1727395200,"tokens":{"USDT":35.85163,"WETH":340.99569}},{"date":1727481600,"tokens":{"WETH":350.08303,"USDT":35.85163}},{"date":1727568000,"tokens":{"WETH":346.33791,"USDT":35.85163}},{"date":1727654400,"tokens":{"WETH":345.36825,"USDT":35.88749}},{"date":1727740800,"tokens":{"WETH":337.85077,"USDT":35.82403}},{"date":1727827200,"tokens":{"WETH":318.70383,"USDT":35.88749}},{"date":1727913600,"tokens":{"WETH":309.39611,"USDT":35.85163}},{"date":1728000000,"tokens":{"WETH":306.79306,"USDT":35.85163}},{"date":1728086400,"tokens":{"WETH":313.34736,"USDT":35.83797}},{"date":1728172800,"tokens":{"WETH":311.54026,"USDT":35.85163}},{"date":1728259200,"tokens":{"WETH":315.05075,"USDT":35.84995}},{"date":1728345600,"tokens":{"WETH":217.29592,"USDT":24.2417}},{"date":1728432000,"tokens":{"WETH":217.4092,"USDT":24.21472}},{"date":1728518400,"tokens":{"WETH":211.50447,"USDT":24.22223}},{"date":1728604800,"tokens":{"WETH":212.66579,"USDT":24.22068}},{"date":1728691200,"tokens":{"WETH":217.93635,"USDT":24.23961}},{"date":1728777600,"tokens":{"WETH":221.01359,"USDT":24.23896}},{"date":1728864000,"tokens":{"WETH":219.11283,"USDT":24.23076}},{"date":1728950400,"tokens":{"WETH":234.03521,"USDT":24.2218}},{"date":1729036800,"tokens":{"WETH":233.08974,"USDT":24.2241}},{"date":1729123200,"tokens":{"WETH":233.03177,"USDT":24.23331}},{"date":1729209600,"tokens":{"WETH":234.59447,"USDT":24.26594}},{"date":1729296000,"tokens":{"WETH":279.23043,"USDT":24.24078}},{"date":1729382400,"tokens":{"WETH":270.12552,"USDT":30.4568}},{"date":1729468800,"tokens":{"WETH":281.18277,"USDT":30.48857}},{"date":1729555200,"tokens":{"WETH":271.14849,"USDT":30.45269}},{"date":1729641600,"tokens":{"WETH":269.3184,"USDT":30.42878}},{"date":1729728000,"tokens":{"WETH":257.99621,"USDT":30.43024}},{"date":1729814400,"tokens":{"WETH":257.75172,"USDT":30.45601}},{"date":1729900800,"tokens":{"WETH":247.42181,"USDT":30.34785}},{"date":1729987200,"tokens":{"WETH":253.55858,"USDT":30.42558}},{"date":1730073600,"tokens":{"WETH":256.86788,"USDT":30.42872}},{"date":1730160000,"tokens":{"WETH":263.86804,"USDT":30.43207}},{"date":1730246400,"tokens":{"WETH":269.10051,"USDT":30.43168}},{"date":1730332800,"tokens":{"WETH":272.99801,"USDT":30.45811}},{"date":1730419200,"tokens":{"WETH":258.3788,"USDT":30.4194}},{"date":1730505600,"tokens":{"WETH":257.38959,"USDT":30.44389}},{"date":1730592000,"tokens":{"WETH":254.41583,"USDT":30.44904}},{"date":1730678400,"tokens":{"WETH":250.28611,"USDT":30.41907}},{"date":1730764800,"tokens":{"WETH":245.94362,"USDT":30.42001}},{"date":1730851200,"tokens":{"WETH":248.36396,"USDT":30.45613}},{"date":1730937600,"tokens":{"WETH":290.5603,"USDT":30.48857}},{"date":1731024000,"tokens":{"WETH":295.04089,"USDT":30.45811}},{"date":1731110400,"tokens":{"WETH":305.73601,"USDT":30.48857}},{"date":1731196800,"tokens":{"WETH":320.75929,"USDT":30.48857}},{"date":1731283200,"tokens":{"WETH":326.5411,"USDT":30.51903}},{"date":1731369600,"tokens":{"WETH":341.23601,"USDT":30.29068}},{"date":1731456000,"tokens":{"WETH":229.91337,"USDT":30.51903}},{"date":1731542400,"tokens":{"WETH":224.39979,"USDT":30.51903}},{"date":1731628800,"tokens":{"WETH":214.36579,"USDT":30.45159}},{"date":1731715200,"tokens":{"WETH":217.68377,"USDT":30.43323}},{"date":1731801600,"tokens":{"WETH":249.61827,"USDT":30.45156}},{"date":1731888000,"tokens":{"WETH":250.644,"USDT":30.48857}},{"date":1731974400,"tokens":{"WETH":258.77802,"USDT":30.51903}},{"date":1732060800,"tokens":{"WETH":252.87906,"USDT":30.48857}},{"date":1732147200,"tokens":{"WETH":251.32456,"USDT":30.48857}},{"date":1732233600,"tokens":{"WETH":271.71345,"USDT":30.48857}},{"date":1732320000,"tokens":{"WETH":271.61961,"USDT":30.48857}},{"date":1732406400,"tokens":{"WETH":279.77402,"USDT":30.51903}},{"date":1732492800,"tokens":{"WETH":274.28715,"USDT":30.48857}},{"date":1732579200,"tokens":{"WETH":281.0723,"USDT":30.51903}},{"date":1732665600,"tokens":{"WETH":271.50455,"USDT":30.4304}},{"date":1732752000,"tokens":{"WETH":299.32813,"USDT":30.45811}},{"date":1732838400,"tokens":{"WETH":292.15946,"USDT":30.48857}},{"date":1732924800,"tokens":{"WETH":293.29046,"USDT":30.48857}},{"date":1733011200,"tokens":{"WETH":301.15682,"USDT":30.45811}},{"date":1733097600,"tokens":{"WETH":304.14016,"USDT":30.48857}},{"date":1733184000,"tokens":{"WETH":317.0501,"USDT":30.45811}},{"date":1733270400,"tokens":{"WETH":316.26495,"USDT":30.43734}},{"date":1733356800,"tokens":{"WETH":330.39066,"USDT":30.51903}},{"date":1733443200,"tokens":{"WETH":331.7268,"USDT":30.6104}},{"date":1733529600,"tokens":{"WETH":349.87399,"USDT":30.51903}},{"date":1733616000,"tokens":{"WETH":347.73616,"USDT":30.48857}},{"date":1733702400,"tokens":{"WETH":344.11421,"USDT":30.44831}},{"date":1733788800,"tokens":{"WETH":323.17112,"USDT":30.45205}},{"date":1733875200,"tokens":{"WETH":316.0308,"USDT":30.48857}},{"date":1733961600,"tokens":{"WETH":332.01144,"USDT":30.44529}},{"date":1734048000,"tokens":{"WETH":337.95315,"USDT":30.48857}},{"date":1734134400,"tokens":{"WETH":341.45324,"USDT":30.45811}},{"date":1734220800,"tokens":{"WETH":337.31511,"USDT":30.454}},{"date":1734307200,"tokens":{"WETH":338.12637,"USDT":30.45811}},{"date":1734393600,"tokens":{"WETH":345.56961,"USDT":30.48857}},{"date":1734480000,"tokens":{"WETH":336.71101,"USDT":30.41736}},{"date":1734566400,"tokens":{"WETH":316.36941,"USDT":30.57995}},{"date":1734652800,"tokens":{"WETH":298.30926,"USDT":30.43408}},{"date":1734739200,"tokens":{"WETH":303.36485,"USDT":30.4441}},{"date":1734825600,"tokens":{"WETH":290.53264,"USDT":30.42284}},{"date":1734912000,"tokens":{"WETH":283.34183,"USDT":30.43786}},{"date":1734998400,"tokens":{"WETH":294.26427,"USDT":30.42491}},{"date":1735084800,"tokens":{"WETH":304.63658,"USDT":30.44154}},{"date":1735171200,"tokens":{"WETH":302.56403,"USDT":30.45175}},{"date":1735257600,"tokens":{"WETH":292.95511,"USDT":30.44285}},{"date":1735344000,"tokens":{"WETH":289.80407,"USDT":30.41812}},{"date":1735430400,"tokens":{"WETH":294.90928,"USDT":30.39324}},{"date":1735516800,"tokens":{"WETH":295.5273,"USDT":30.44879}},{"date":1735603200,"tokens":{"WETH":291.59633,"USDT":30.4159}},{"date":1735689600,"tokens":{"WETH":289.81017,"USDT":30.38678}},{"date":1735776000,"tokens":{"USDT":30.37688,"WETH":295.32709}},{"date":1735862400,"tokens":{"WETH":300.33045,"USDT":30.45001}},{"date":1735948800,"tokens":{"WETH":213.86766,"USDT":19.96052}},{"date":1736035200,"tokens":{"WETH":217.85933,"USDT":19.96486}},{"date":1736121600,"tokens":{"WETH":216.18185,"USDT":19.96348}},{"date":1736208000,"tokens":{"WETH":218.94353,"USDT":19.95915}},{"date":1736294400,"tokens":{"WETH":202.06524,"USDT":19.9638}},{"date":1736380800,"tokens":{"WETH":198.60139,"USDT":19.96316}},{"date":1736467200,"tokens":{"WETH":192.18366,"USDT":19.96586}},{"date":1736553600,"tokens":{"WETH":194.86382,"USDT":19.96342}},{"date":1736640000,"tokens":{"WETH":195.39758,"USDT":19.95699}},{"date":1736726400,"tokens":{"WETH":194.62044,"USDT":19.95763}},{"date":1736812800,"tokens":{"WETH":187.8302,"USDT":19.95803}},{"date":1736899200,"tokens":{"WETH":192.24495,"USDT":19.95867}},{"date":1736985600,"tokens":{"WETH":201.7326,"USDT":19.96691}},{"date":1737072000,"tokens":{"WETH":197.99443,"USDT":19.96406}},{"date":1737158400,"tokens":{"WETH":349.17689,"USDT":32.10138}},{"date":1737244800,"tokens":{"WETH":333.16597,"USDT":32.06616}},{"date":1737331200,"tokens":{"WETH":321.16683,"USDT":32.04931}},{"date":1737417600,"tokens":{"WETH":332.72346,"USDT":32.0642}},{"date":1737504000,"tokens":{"WETH":334.27326,"USDT":32.10138}},{"date":1737590400,"tokens":{"WETH":326.87402,"USDT":32.08597}},{"date":1737676800,"tokens":{"WETH":333.62055,"USDT":32.10138}},{"date":1737763200,"tokens":{"WETH":332.45795,"USDT":32.09849}},{"date":1737849600,"tokens":{"WETH":334.99838,"USDT":32.09672}},{"date":1737936000,"tokens":{"WETH":382.08178,"USDT":32.09355}},{"date":1738022400,"tokens":{"WETH":370.51351,"USDT":32.09878}},{"date":1738108800,"tokens":{"WETH":359.69145,"USDT":36.84263}},{"date":1738195200,"tokens":{"WETH":359.87734,"USDT":36.85737}},{"date":1738281600,"tokens":{"WETH":375.95494,"USDT":36.85874}},{"date":1738368000,"tokens":{"WETH":379.85859,"USDT":36.8531}},{"date":1738454400,"tokens":{"WETH":364.10081,"USDT":36.85343}},{"date":1738540800,"tokens":{"WETH":292.36758,"USDT":36.89559}},{"date":1738627200,"tokens":{"WETH":328.87903,"USDT":36.89559}},{"date":1738713600,"tokens":{"WETH":316.78129,"USDT":36.85874}},{"date":1738800000,"tokens":{"WETH":321.7333,"USDT":36.85874}},{"date":1738886400,"tokens":{"WETH":314.38898,"USDT":36.85874}},{"date":1738972800,"tokens":{"WETH":306.58182,"USDT":35.05484}},{"date":1739059200,"tokens":{"WETH":247.53726,"USDT":27.51149}},{"date":1739145600,"tokens":{"WETH":243.34609,"USDT":27.51149}},{"date":1739232000,"tokens":{"WETH":252.99317,"USDT":27.51149}},{"date":1739318400,"tokens":{"WETH":244.54343,"USDT":27.50433}},{"date":1739404800,"tokens":{"WETH":255.6659,"USDT":27.50978}},{"date":1739491200,"tokens":{"WETH":251.23039,"USDT":27.51149}},{"date":1739577600,"tokens":{"WETH":254.99093,"USDT":27.51149}},{"date":1739664000,"tokens":{"USDT":27.51149,"WETH":252.65803}},{"date":1739750400,"tokens":{"WETH":249.94505,"USDT":27.51149}},{"date":1739836800,"tokens":{"WETH":255.1688,"USDT":27.50898}},{"date":1739923200,"tokens":{"WETH":251.24818,"USDT":27.49828}},{"date":1740009600,"tokens":{"WETH":255.02744,"USDT":27.50873}},{"date":1740096000,"tokens":{"WETH":256.27814,"USDT":27.51149}},{"date":1740182400,"tokens":{"WETH":249.15962,"USDT":27.49985}},{"date":1740268800,"tokens":{"WETH":258.5427,"USDT":27.51149}},{"date":1740355200,"tokens":{"WETH":264.8346,"USDT":27.51074}},{"date":1740441600,"tokens":{"WETH":234.21296,"USDT":27.50678}},{"date":1740528000,"tokens":{"WETH":232.40993,"USDT":27.47611}},{"date":1740614400,"tokens":{"WETH":217.60276,"USDT":27.47228}},{"date":1740700800,"tokens":{"WETH":156.79728,"USDT":19.39388}},{"date":1740787200,"tokens":{"WETH":161.43497,"USDT":19.40244}},{"date":1740873600,"tokens":{"WETH":157.92523,"USDT":19.40132}},{"date":1740960000,"tokens":{"WETH":173.43563,"USDT":19.40345}},{"date":1741046400,"tokens":{"WETH":150.08007,"USDT":19.39513}},{"date":1741132800,"tokens":{"WETH":154.42048,"USDT":19.40524}},{"date":1741219200,"tokens":{"WETH":160.75222,"USDT":19.40935}},{"date":1741305600,"tokens":{"WETH":156.90681,"USDT":19.40939}},{"date":1741392000,"tokens":{"WETH":150.80762,"USDT":19.40231}},{"date":1741478400,"tokens":{"WETH":156.53414,"USDT":19.40341}},{"date":1741564800,"tokens":{"WETH":144.87414,"USDT":19.40411}},{"date":1741651200,"tokens":{"WETH":134.06133,"USDT":17.68574}},{"date":1741737600,"tokens":{"WETH":137.37247,"USDT":17.68886}},{"date":1741824000,"tokens":{"WETH":136.37848,"USDT":17.6887}},{"date":1741910400,"tokens":{"WETH":134.44225,"USDT":17.68604}},{"date":1741996800,"tokens":{"WETH":137.64343,"USDT":17.69303}},{"date":1742083200,"tokens":{"WETH":138.96188,"USDT":17.69381}},{"date":1742169600,"tokens":{"WETH":137.81133,"USDT":17.69165}},{"date":1742256000,"tokens":{"WETH":139.0817,"USDT":17.6925}},{"date":1742342400,"tokens":{"WETH":139.4823,"USDT":17.69103}},{"date":1742428800,"tokens":{"WETH":147.29435,"USDT":17.69381}},{"date":1742515200,"tokens":{"WETH":143.53666,"USDT":17.68358}},{"date":1742601600,"tokens":{"WETH":143.27969,"USDT":17.68721}},{"date":1742688000,"tokens":{"WETH":143.6904,"USDT":17.69087}},{"date":1742774400,"tokens":{"WETH":144.379,"USDT":17.69328}},{"date":1742860800,"tokens":{"WETH":150.96327,"USDT":17.69381}},{"date":1742947200,"tokens":{"WETH":148.08039,"USDT":17.69381}},{"date":1743033600,"tokens":{"WETH":145.72299,"USDT":17.69381}},{"date":1743120000,"tokens":{"WETH":144.89508,"USDT":17.68928}},{"date":1743206400,"tokens":{"WETH":136.92712,"USDT":17.6853}},{"date":1743292800,"tokens":{"WETH":132.78326,"USDT":17.68849}},{"date":1743379200,"tokens":{"WETH":130.12711,"USDT":17.69275}},{"date":1743465600,"tokens":{"WETH":132.05351,"USDT":17.6896}},{"date":1743552000,"tokens":{"WETH":136.69882,"USDT":17.69351}},{"date":1743638400,"tokens":{"WETH":131.68613,"USDT":17.69234}},{"date":1743724800,"tokens":{"WETH":131.27472,"USDT":17.6861}},{"date":1743811200,"tokens":{"WETH":131.55982,"USDT":17.68673}},{"date":1743897600,"tokens":{"WETH":130.37684,"USDT":17.68709}},{"date":1743984000,"tokens":{"WETH":113.63179,"USDT":17.68128}},{"date":1744070400,"tokens":{"WETH":116.7516,"USDT":16.63911}},{"date":1744156800,"tokens":{"WETH":107.39442,"USDT":16.62973}},{"date":1744243200,"tokens":{"WETH":118.68325,"USDT":16.6397}},{"date":1744329600,"tokens":{"WETH":98.24679,"USDT":14.57116}},{"date":1744416000,"tokens":{"WETH":99.98152,"USDT":14.57445}},{"date":1744502400,"tokens":{"WETH":105.99432,"USDT":14.57891}},{"date":1744588800,"tokens":{"WETH":96.70874,"USDT":13.67126}},{"date":1744675200,"tokens":{"WETH":98.13281,"USDT":13.67297}},{"date":1744761600,"tokens":{"WETH":95.63993,"USDT":13.67393}},{"date":1744848000,"tokens":{"WETH":94.75086,"USDT":13.67535}},{"date":1744934400,"tokens":{"WETH":94.74607,"USDT":13.67505}},{"date":1745020800,"tokens":{"USDT":13.67408,"WETH":95.37633}},{"date":1745107200,"tokens":{"WETH":96.42795,"USDT":13.67462}},{"date":1745193600,"tokens":{"WETH":96.90841,"USDT":13.67386}},{"date":1745280000,"tokens":{"WETH":94.55524,"USDT":13.67535}},{"date":1745366400,"tokens":{"WETH":105.86101,"USDT":13.67535}},{"date":1745452800,"tokens":{"WETH":107.59774,"USDT":13.67535}},{"date":1745539200,"tokens":{"WETH":106.20788,"USDT":13.67535}},{"date":1745625600,"tokens":{"WETH":107.80741,"USDT":13.68902}},{"date":1745712000,"tokens":{"WETH":108.59101,"USDT":13.67535}},{"date":1745798400,"tokens":{"WETH":106.21267,"USDT":13.67535}},{"date":1745884800,"tokens":{"WETH":107.85774,"USDT":13.67535}},{"date":1745971200,"tokens":{"WETH":107.83677,"USDT":13.67535}},{"date":1746057600,"tokens":{"WETH":107.82898,"USDT":13.67535}},{"date":1746144000,"tokens":{"WETH":110.69376,"USDT":13.67535}},{"date":1746230400,"tokens":{"WETH":110.17257,"USDT":13.67535}},{"date":1746316800,"tokens":{"WETH":109.80294,"USDT":13.67535}},{"date":1746403200,"tokens":{"WETH":107.77087,"USDT":13.67535}},{"date":1746489600,"tokens":{"WETH":108.9157,"USDT":13.67427}},{"date":1746576000,"tokens":{"WETH":110.14621,"USDT":13.67494}},{"date":1746662400,"tokens":{"WETH":113.268,"USDT":13.67535}},{"date":1746748800,"tokens":{"WETH":131.70937,"USDT":13.67379}},{"date":1746835200,"tokens":{"WETH":137.06528,"USDT":16.353}},{"date":1746921600,"tokens":{"WETH":148.88593,"USDT":16.353}},{"date":1747008000,"tokens":{"WETH":148.73277,"USDT":16.353}},{"date":1747094400,"tokens":{"WETH":143.34295,"USDT":16.353}},{"date":1747180800,"tokens":{"WETH":158.98899,"USDT":16.353}},{"date":1747267200,"tokens":{"WETH":151.32588,"USDT":16.353}},{"date":1747353600,"tokens":{"WETH":151.05771,"USDT":16.353}},{"date":1747440000,"tokens":{"WETH":149.85358,"USDT":16.353}},{"date":1747526400,"tokens":{"WETH":145.68548,"USDT":16.353}},{"date":1747612800,"tokens":{"WETH":243.17772,"USDT":27.61394}},{"date":1747699200,"tokens":{"USDT":27.61394,"WETH":256.09548}},{"date":1747785600,"tokens":{"WETH":251.96195,"USDT":27.61394}},{"date":1747872000,"tokens":{"WETH":258.22987,"USDT":27.61394}},{"date":1747958400,"tokens":{"WETH":264.5147,"USDT":27.61394}},{"date":1748044800,"tokens":{"WETH":251.15037,"USDT":27.61394}},{"date":1748131200,"tokens":{"WETH":249.29844,"USDT":27.61394}},{"date":1748217600,"tokens":{"WETH":255.10984,"USDT":27.61394}},{"date":1748304000,"tokens":{"WETH":254.7309,"USDT":27.61394}},{"date":1748390400,"tokens":{"WETH":262.62199,"USDT":27.61394}},{"date":1748476800,"tokens":{"WETH":269.19823,"USDT":27.61394}},{"date":1748563200,"tokens":{"WETH":262.06204,"USDT":27.61394}},{"date":1748649600,"tokens":{"WETH":250.18362,"USDT":27.61394}},{"date":1748736000,"tokens":{"WETH":250.4273,"USDT":27.61394}},{"date":1748822400,"tokens":{"WETH":249.61173,"USDT":27.61394}},{"date":1748908800,"tokens":{"WETH":260.85361,"USDT":27.61394}},{"date":1748995200,"tokens":{"WETH":260.13153,"USDT":27.64155}},{"date":1749081600,"tokens":{"WETH":261.51103,"USDT":27.61394}},{"date":1749168000,"tokens":{"WETH":241.39044,"USDT":27.61394}},{"date":1749254400,"tokens":{"WETH":248.08603,"USDT":27.64155}},{"date":1749340800,"tokens":{"WETH":251.59003,"USDT":27.61394}},{"date":1749427200,"tokens":{"WETH":248.60416,"USDT":27.61394}},{"date":1749513600,"tokens":{"WETH":271.34857,"USDT":27.61394}},{"date":1749600000,"tokens":{"WETH":278.79076,"USDT":27.61394}},{"date":1749686400,"tokens":{"WETH":276.72354,"USDT":27.61394}},{"date":1749772800,"tokens":{"WETH":265.75268,"USDT":27.61394}},{"date":1749859200,"tokens":{"WETH":255.67748,"USDT":27.61394}},{"date":1749945600,"tokens":{"WETH":253.17543,"USDT":27.61394}},{"date":1750032000,"tokens":{"WETH":253.28039,"USDT":27.61394}},{"date":1750118400,"tokens":{"WETH":261.11243,"USDT":27.61394}},{"date":1750204800,"tokens":{"WETH":252.44271,"USDT":27.61394}},{"date":1750291200,"tokens":{"WETH":252.10683,"USDT":27.61394}},{"date":1750377600,"tokens":{"WETH":252.51868,"USDT":27.61394}},{"date":1750464000,"tokens":{"WETH":239.96142,"USDT":27.61394}},{"date":1750550400,"tokens":{"WETH":224.25735,"USDT":27.61394}},{"date":1750636800,"tokens":{"WETH":224.72017,"USDT":27.61394}},{"date":1750723200,"tokens":{"WETH":240.12935,"USDT":27.64155}},{"date":1750809600,"tokens":{"WETH":246.11809,"USDT":27.61394}},{"date":1750896000,"tokens":{"WETH":248.56517,"USDT":27.64155}},{"date":1750982400,"tokens":{"WETH":240.49422,"USDT":27.61394}},{"date":1751068800,"tokens":{"WETH":242.1146,"USDT":27.61394}},{"date":1751155200,"tokens":{"WETH":242.76136,"USDT":27.61394}},{"date":1751241600,"tokens":{"WETH":252.14682,"USDT":27.61394}},{"date":1751328000,"tokens":{"WETH":249.03999,"USDT":27.61394}},{"date":1751414400,"tokens":{"WETH":240.7911,"USDT":27.61394}},{"date":1751500800,"tokens":{"WETH":255.95438,"USDT":27.61394}},{"date":1751587200,"tokens":{"WETH":259.21515,"USDT":27.61394}},{"date":1751673600,"tokens":{"WETH":251.63801,"USDT":27.61394}},{"date":1751760000,"tokens":{"WETH":251.05123,"USDT":27.61394}},{"date":1751846400,"tokens":{"WETH":255.96638,"USDT":27.61394}},{"date":1751932800,"tokens":{"WETH":253.69024,"USDT":27.613}},{"date":1752019200,"tokens":{"WETH":260.69359,"USDT":27.61394}},{"date":1752105600,"tokens":{"WETH":277.27533,"USDT":27.61394}},{"date":1752192000,"tokens":{"WETH":293.44123,"USDT":27.6138}},{"date":1752278400,"tokens":{"WETH":293.26053,"USDT":30.62223}},{"date":1752364800,"tokens":{"WETH":302.9496,"USDT":30.62223}},{"date":1752451200,"tokens":{"WETH":309.27998,"USDT":30.62223}},{"date":1752537600,"tokens":{"WETH":309.75935,"USDT":30.62223}},{"date":1752624000,"tokens":{"WETH":319.5449,"USDT":30.62223}},{"date":1752710400,"tokens":{"WETH":347.62253,"USDT":30.62223}},{"date":1752796800,"tokens":{"WETH":274.01027,"USDT":25.23243}},{"date":1752883200,"tokens":{"WETH":269.00018,"USDT":25.23243}},{"date":1752969600,"tokens":{"WETH":274.40204,"USDT":25.20722}},{"date":1753056000,"tokens":{"WETH":284.37051,"USDT":25.20722}},{"date":1753142400,"tokens":{"WETH":227.82116,"USDT":19.96943}},{"date":1753228800,"tokens":{"WETH":226.60336,"USDT":19.96943}},{"date":1753315200,"tokens":{"WETH":219.74121,"USDT":19.96943}},{"date":1753401600,"tokens":{"WETH":222.8943,"USDT":19.96943}},{"date":1753488000,"tokens":{"WETH":225.47449,"USDT":19.96943}},{"date":1753574400,"tokens":{"WETH":228.08129,"USDT":19.96943}},{"date":1753660800,"tokens":{"WETH":234.54598,"USDT":19.96943}},{"date":1753747200,"tokens":{"WETH":228.9679,"USDT":21.34743}},{"date":1753833600,"tokens":{"WETH":229.18265,"USDT":21.34393}},{"date":1753920000,"tokens":{"WETH":228.85181,"USDT":21.34658}},{"date":1754006400,"tokens":{"WETH":221.53711,"USDT":21.34263}},{"date":1754092800,"tokens":{"WETH":212.1417,"USDT":21.34007}},{"date":1754179200,"tokens":{"WETH":205.59157,"USDT":21.34254}},{"date":1754265600,"tokens":{"WETH":210.75276,"USDT":21.34871}},{"date":1754352000,"tokens":{"WETH":221.08777,"USDT":21.34609}},{"date":1754438400,"tokens":{"WETH":216.092,"USDT":21.34701}},{"date":1754524800,"tokens":{"WETH":222.03699,"USDT":21.34871}},{"date":1754611200,"tokens":{"WETH":234.06292,"USDT":21.34871}},{"date":1754697600,"tokens":{"WETH":241.50875,"USDT":21.34871}},{"date":1754784000,"tokens":{"WETH":256.40401,"USDT":21.34871}},{"date":1754870400,"tokens":{"WETH":256.81426,"USDT":21.34871}},{"date":1754956800,"tokens":{"WETH":257.77492,"USDT":21.34532}},{"date":1755043200,"tokens":{"WETH":277.92581,"USDT":21.34457}},{"date":1755129600,"tokens":{"WETH":285.62548,"USDT":21.34871}},{"date":1755216000,"tokens":{"WETH":277.84159,"USDT":21.37006}},{"date":1755302400,"tokens":{"WETH":269.14698,"USDT":21.37006}},{"date":1755388800,"tokens":{"WETH":264.99577,"USDT":21.37006}},{"date":1755475200,"tokens":{"WETH":260.18601,"USDT":22.73084}},{"date":1755561600,"tokens":{"WETH":255.7618,"USDT":22.70813}},{"date":1755648000,"tokens":{"WETH":247.36114,"USDT":22.70643}},{"date":1755734400,"tokens":{"WETH":258.53389,"USDT":22.70813}},{"date":1755820800,"tokens":{"WETH":256.17004,"USDT":22.70252}},{"date":1755907200,"tokens":{"WETH":338.73769,"USDT":27.80827}},{"date":1755993600,"tokens":{"WETH":334.01336,"USDT":27.81066}},{"date":1756080000,"tokens":{"WETH":330.10446,"USDT":27.81481}},{"date":1756166400,"tokens":{"WETH":310.09802,"USDT":27.81695}},{"date":1756252800,"tokens":{"WETH":323.29504,"USDT":27.81695}},{"date":1756339200,"tokens":{"WETH":317.73625,"USDT":27.81695}},{"date":1756425600,"tokens":{"WETH":316.44127,"USDT":27.81695}},{"date":1756512000,"tokens":{"WETH":302.29994,"USDT":27.81695}},{"date":1756598400,"tokens":{"WETH":315.25543,"USDT":27.81695}},{"date":1756684800,"tokens":{"WETH":309.33258,"USDT":27.81695}},{"date":1756771200,"tokens":{"WETH":269.45196,"USDT":21.7796}},{"date":1756857600,"tokens":{"WETH":266.03047,"USDT":23.18876}},{"date":1756944000,"tokens":{"WETH":274.73024,"USDT":23.18876}},{"date":1757030400,"tokens":{"WETH":252.11705,"USDT":23.18876}},{"date":1757116800,"tokens":{"WETH":279.176,"USDT":23.18876}},{"date":1757203200,"tokens":{"WETH":277.94532,"USDT":23.18876}},{"date":1757289600,"tokens":{"WETH":277.48017,"USDT":23.18837}},{"date":1757376000,"tokens":{"WETH":277.5086,"USDT":23.18876}},{"date":1757462400,"tokens":{"WETH":278.63786,"USDT":23.18876}},{"date":1757548800,"tokens":{"WETH":280.81691,"USDT":23.18876}},{"date":1757635200,"tokens":{"WETH":272.1084,"USDT":23.18876}},{"date":1757721600,"tokens":{"WETH":283.91794,"USDT":23.21195}},{"date":1757808000,"tokens":{"WETH":282.0032,"USDT":23.21195}},{"date":1757894400,"tokens":{"WETH":279.12627,"USDT":23.21195}},{"date":1757980800,"tokens":{"WETH":273.01023,"USDT":23.18876}},{"date":1758067200,"tokens":{"WETH":272.39935,"USDT":23.18876}},{"date":1758153600,"tokens":{"WETH":278.43813,"USDT":23.18876}},{"date":1758240000,"tokens":{"WETH":276.96465,"USDT":23.18876}},{"date":1758326400,"tokens":{"WETH":282.90877,"USDT":23.18876}},{"date":1758412800,"tokens":{"WETH":284.0761,"USDT":23.18876}},{"date":1758499200,"tokens":{"WETH":272.12195,"USDT":23.21195}},{"date":1758585600,"tokens":{"WETH":263.33435,"USDT":23.21195}},{"date":1758672000,"tokens":{"WETH":262.76559,"USDT":23.18876}},{"date":1758758400,"tokens":{"WETH":259.76136,"USDT":23.18876}},{"date":1758844800,"tokens":{"WETH":247.13636,"USDT":23.21195}},{"date":1758931200,"tokens":{"WETH":254.73063,"USDT":23.21195}},{"date":1759017600,"tokens":{"WETH":254.1346,"USDT":23.18876}},{"date":1759104000,"tokens":{"WETH":260.6852,"USDT":23.18876}},{"date":1759190400,"tokens":{"WETH":266.88198,"USDT":23.21195}},{"date":1759276800,"tokens":{"WETH":262.88162,"USDT":23.18876}},{"date":1759363200,"tokens":{"WETH":278.58567,"USDT":23.18876}},{"date":1759449600,"tokens":{"WETH":284.66613,"USDT":23.20291}},{"date":1759536000,"tokens":{"WETH":285.32336,"USDT":23.2034}},{"date":1759622400,"tokens":{"WETH":284.66268,"USDT":23.19725}},{"date":1759708800,"tokens":{"WETH":286.73631,"USDT":25.03729}},{"date":1759795200,"tokens":{"WETH":295.17545,"USDT":25.03893}},{"date":1759881600,"tokens":{"WETH":282.28445,"USDT":25.04058}},{"date":1759968000,"tokens":{"WETH":280.28912,"USDT":25.03567}},{"date":1760054400,"tokens":{"WETH":276.09663,"USDT":23.79391}},{"date":1760140800,"tokens":{"WETH":244.17456,"USDT":23.82549}},{"date":1760227200,"tokens":{"WETH":237.18769,"USDT":22.28706}},{"date":1760313600,"tokens":{"WETH":265.29964,"USDT":22.27984}},{"date":1760400000,"tokens":{"WETH":267.51735,"USDT":23.48422}},{"date":1760486400,"tokens":{"WETH":259.63615,"USDT":23.47492}},{"date":1760572800,"tokens":{"WETH":254.7344,"USDT":23.47811}},{"date":1760659200,"tokens":{"WETH":247.43328,"USDT":23.4727}},{"date":1760745600,"tokens":{"WETH":243.40447,"USDT":23.47734}},{"date":1760832000,"tokens":{"WETH":244.7004,"USDT":23.47375}},{"date":1760918400,"tokens":{"WETH":252.02727,"USDT":23.47248}},{"date":1761004800,"tokens":{"WETH":248.766,"USDT":23.47078}},{"date":1761091200,"tokens":{"WETH":244.82662,"USDT":23.47333}},{"date":1761177600,"tokens":{"WETH":241.93227,"USDT":22.4629}},{"date":1761264000,"tokens":{"WETH":246.62242,"USDT":22.46694}},{"date":1761350400,"tokens":{"WETH":249.05877,"USDT":22.4633}},{"date":1761436800,"tokens":{"WETH":249.47744,"USDT":22.46274}},{"date":1761523200,"tokens":{"WETH":264.609,"USDT":22.45823}},{"date":1761609600,"tokens":{"WETH":260.26347,"USDT":22.45675}},{"date":1761696000,"tokens":{"WETH":253.50211,"USDT":22.45916}},{"date":1761782400,"tokens":{"WETH":248.4393,"USDT":22.46155}},{"date":1761868800,"tokens":{"WETH":242.51065,"USDT":22.45558}},{"date":1761955200,"tokens":{"WETH":244.06786,"USDT":22.44852}},{"date":1762041600,"tokens":{"WETH":246.26825,"USDT":22.45018}},{"date":1762128000,"tokens":{"WETH":240.84844,"USDT":22.45683}},{"date":1762214400,"tokens":{"WETH":229.78607,"USDT":22.45371}},{"date":1762300800,"tokens":{"WETH":208.98941,"USDT":22.45526}},{"date":1762387200,"tokens":{"WETH":217.21824,"USDT":22.45348}},{"date":1762473600,"tokens":{"WETH":211.69002,"USDT":20.34609}},{"date":1762560000,"tokens":{"WETH":218.87623,"USDT":20.34608}},{"date":1762646400,"tokens":{"WETH":216.62317,"USDT":21.31456}},{"date":1762732800,"tokens":{"WETH":231.4353,"USDT":21.3203}},{"date":1762819200,"tokens":{"WETH":231.20894,"USDT":21.31074}},{"date":1762905600,"tokens":{"WETH":217.82488,"USDT":21.31244}},{"date":1762992000,"tokens":{"WETH":218.53531,"USDT":21.31713}},{"date":1763078400,"tokens":{"WETH":203.60114,"USDT":21.3083}},{"date":1763164800,"tokens":{"WETH":203.9476,"USDT":20.3975}},{"date":1763251200,"tokens":{"WETH":201.92284,"USDT":20.40715}},{"date":1763337600,"tokens":{"WETH":202.83712,"USDT":20.39214}},{"date":1763424000,"tokens":{"WETH":193.26112,"USDT":20.38319}},{"date":1763510400,"tokens":{"WETH":200.52777,"USDT":20.39531}},{"date":1763596800,"tokens":{"WETH":196.01852,"USDT":20.39399}},{"date":1763683200,"tokens":{"WETH":182.65534,"USDT":20.38927}},{"date":1763769600,"tokens":{"WETH":179.29575,"USDT":19.57734}},{"date":1763856000,"tokens":{"WETH":182.16377,"USDT":19.58118}},{"date":1763942400,"tokens":{"WETH":181.68703,"USDT":19.58532}},{"date":1764028800,"tokens":{"WETH":189.10633,"USDT":19.58651}},{"date":1764115200,"tokens":{"WETH":189.5792,"USDT":19.58319}},{"date":1764201600,"tokens":{"WETH":196.2962,"USDT":20.19986}},{"date":1764288000,"tokens":{"WETH":194.69691,"USDT":20.20054}},{"date":1764374400,"tokens":{"WETH":196.25074,"USDT":20.20888}},{"date":1764460800,"tokens":{"WETH":194.21794,"USDT":20.20737}},{"date":1764547200,"tokens":{"WETH":192.95929,"USDT":20.20453}},{"date":1764633600,"tokens":{"WETH":181.07383,"USDT":19.6379}},{"date":1764720000,"tokens":{"WETH":195.98442,"USDT":20.12077}},{"date":1764806400,"tokens":{"WETH":207.14872,"USDT":20.57784}},{"date":1764892800,"tokens":{"WETH":204.69458,"USDT":20.57668}},{"date":1764979200,"tokens":{"WETH":195.17389,"USDT":20.57619}},{"date":1765065600,"tokens":{"WETH":196.76255,"USDT":20.57679}},{"date":1765152000,"tokens":{"WETH":197.08703,"USDT":20.57641}},{"date":1765238400,"tokens":{"WETH":199.96082,"USDT":20.57324}},{"date":1765324800,"tokens":{"WETH":213.82714,"USDT":20.57493}},{"date":1765411200,"tokens":{"WETH":209.52162,"USDT":20.57621}},{"date":1765497600,"tokens":{"WETH":209.50062,"USDT":20.57485}},{"date":1765584000,"tokens":{"WETH":198.90011,"USDT":20.57611}},{"date":1765670400,"tokens":{"WETH":201.00257,"USDT":20.57728}},{"date":1765756800,"tokens":{"WETH":198.31635,"USDT":20.57574}},{"date":1765843200,"tokens":{"WETH":189.63504,"USDT":20.00423}},{"date":1765929600,"tokens":{"WETH":190.99768,"USDT":20.00484}},{"date":1766016000,"tokens":{"WETH":183.09671,"USDT":19.99923}},{"date":1766102400,"tokens":{"WETH":183.04305,"USDT":19.5533}},{"date":1766188800,"tokens":{"WETH":192.83548,"USDT":19.97498}},{"date":1766275200,"tokens":{"WETH":192.36703,"USDT":19.9774}},{"date":1766361600,"tokens":{"WETH":195.47571,"USDT":19.97748}},{"date":1766448000,"tokens":{"WETH":195.30621,"USDT":19.97178}},{"date":1766534400,"tokens":{"WETH":190.31364,"USDT":19.9725}},{"date":1766620800,"tokens":{"WETH":190.31504,"USDT":19.97252}},{"date":1766707200,"tokens":{"WETH":191.4471,"USDT":19.96657}},{"date":1766793600,"tokens":{"WETH":189.29493,"USDT":19.97102}},{"date":1766880000,"tokens":{"WETH":190.21227,"USDT":19.97276}},{"date":1766966400,"tokens":{"WETH":191.88749,"USDT":19.96914}},{"date":1767052800,"tokens":{"WETH":189.72502,"USDT":19.96163}},{"date":1767139200,"tokens":{"WETH":191.87957,"USDT":19.95984}},{"date":1767225600,"tokens":{"WETH":192.79646,"USDT":19.95382}},{"date":1767312000,"tokens":{"WETH":194.00733,"USDT":19.96143}},{"date":1767398400,"tokens":{"WETH":201.2167,"USDT":20.4638}},{"date":1767484800,"tokens":{"WETH":203.49251,"USDT":20.46386}},{"date":1767571200,"tokens":{"WETH":205.5262,"USDT":20.46204}},{"date":1767657600,"tokens":{"WETH":207.75283,"USDT":20.46905}},{"date":1767744000,"tokens":{"WETH":211.97164,"USDT":20.46362}},{"date":1767830400,"tokens":{"WETH":202.6107,"USDT":20.93784}},{"date":1767916800,"tokens":{"WETH":200.47677,"USDT":20.94}},{"date":1768003200,"tokens":{"WETH":198.78323,"USDT":20.40399}},{"date":1768089600,"tokens":{"WETH":199.12432,"USDT":20.4035}},{"date":1768176000,"tokens":{"WETH":203.9387,"USDT":20.40213}},{"date":1768262400,"tokens":{"WETH":200.12647,"USDT":20.51273}},{"date":1768348800,"tokens":{"WETH":214.57133,"USDT":21.04767}},{"date":1768435200,"tokens":{"WETH":215.41904,"USDT":21.06018}},{"date":1768521600,"tokens":{"WETH":212.41332,"USDT":21.0546}},{"date":1768608000,"tokens":{"WETH":211.87551,"USDT":21.05375}},{"date":1768694400,"tokens":{"WETH":213.23925,"USDT":21.05221}},{"date":1768780800,"tokens":{"WETH":205.98364,"USDT":21.05263}},{"date":1768867200,"tokens":{"WETH":204.92247,"USDT":21.0467}},{"date":1768953600,"tokens":{"WETH":191.48395,"USDT":20.1553}},{"date":1769040000,"tokens":{"WETH":195.37674,"USDT":20.15903}},{"date":1769126400,"tokens":{"WETH":190.99193,"USDT":20.1575}},{"date":1769212800,"tokens":{"WETH":191.27733,"USDT":20.14992}},{"date":1769299200,"tokens":{"WETH":190.77759,"USDT":20.14723}},{"date":1769385600,"tokens":{"WETH":182.79067,"USDT":20.15631}},{"date":1769472000,"tokens":{"WETH":189.83014,"USDT":20.15528}},{"date":1769558400,"tokens":{"WETH":195.34185,"USDT":20.15185}},{"date":1769644800,"tokens":{"WETH":193.22824,"USDT":20.14945}},{"date":1769731200,"tokens":{"WETH":177.37726,"USDT":19.58285}},{"date":1769817600,"tokens":{"WETH":175.49898,"USDT":19.58445}},{"date":1769904000,"tokens":{"WETH":159.53363,"USDT":18.28053}},{"date":1769990400,"tokens":{"WETH":150.5234,"USDT":18.28022}},{"date":1770076800,"tokens":{"WETH":152.98475,"USDT":18.28345}},{"date":1770163200,"tokens":{"WETH":145.87269,"USDT":18.27451}},{"date":1770249600,"tokens":{"WETH":139.02701,"USDT":17.28202}},{"date":1770336000,"tokens":{"WETH":116.2412,"USDT":17.28706}},{"date":1770422400,"tokens":{"WETH":134.92157,"USDT":16.45021}},{"date":1770508800,"tokens":{"WETH":137.20368,"USDT":17.05885}},{"date":1770595200,"tokens":{"WETH":136.96511,"USDT":17.05929}},{"date":1770681600,"tokens":{"WETH":139.13316,"USDT":17.06153}},{"date":1770768000,"tokens":{"WETH":132.78622,"USDT":17.061}},{"date":1770854400,"tokens":{"WETH":129.82451,"USDT":16.62371}},{"date":1770940800,"tokens":{"WETH":128.3037,"USDT":16.62245}},{"date":1771027200,"tokens":{"WETH":135.37072,"USDT":16.62671}},{"date":1771113600,"tokens":{"WETH":135.44943,"USDT":16.98772}},{"date":1771200000,"tokens":{"WETH":129.37807,"USDT":16.61094}},{"date":1771286400,"tokens":{"WETH":131.71992,"USDT":16.61231}},{"date":1771372800,"tokens":{"WETH":130.67646,"USDT":16.6118}},{"date":1771459200,"tokens":{"WETH":129.97204,"USDT":16.61247}},{"date":1771545600,"tokens":{"WETH":128.58969,"USDT":16.61102}},{"date":1771632000,"tokens":{"WETH":129.64508,"USDT":16.61307}},{"date":1771718400,"tokens":{"WETH":129.87357,"USDT":16.61281}},{"date":1771804800,"tokens":{"WETH":128.41409,"USDT":16.61099}},{"date":1771891200,"tokens":{"WETH":120.83005,"USDT":16.2855}},{"date":1771977600,"tokens":{"WETH":122.56802,"USDT":16.29495}},{"date":1772064000,"tokens":{"WETH":134.84716,"USDT":17.01166}},{"date":1772150400,"tokens":{"WETH":132.20668,"USDT":17.01291}},{"date":1772236800,"tokens":{"WETH":127.18683,"USDT":16.53956}},{"date":1772323200,"tokens":{"WETH":134.20221,"USDT":16.54564}},{"date":1772409600,"tokens":{"WETH":129.54849,"USDT":16.54118}},{"date":1772496000,"tokens":{"WETH":132.32505,"USDT":16.91915}},{"date":1772582400,"tokens":{"WETH":130.81535,"USDT":16.92094}},{"date":1772668800,"tokens":{"WETH":140.17614,"USDT":16.92516}},{"date":1772755200,"tokens":{"WETH":137.24885,"USDT":16.92142}},{"date":1772841600,"tokens":{"WETH":130.45603,"USDT":16.92058}},{"date":1772928000,"tokens":{"WETH":128.29344,"USDT":16.91992}},{"date":1773014400,"tokens":{"WETH":128.55857,"USDT":16.62494}},{"date":1773100800,"tokens":{"WETH":133.93164,"USDT":16.6248}},{"date":1773187200,"tokens":{"WETH":134.10318,"USDT":16.62505}},{"date":1773273600,"tokens":{"WETH":135.2241,"USDT":16.92205}},{"date":1773360000,"tokens":{"WETH":138.43183,"USDT":16.92135}},{"date":1773446400,"tokens":{"WETH":137.72744,"USDT":17.06035}},{"date":1773532800,"tokens":{"WETH":137.73553,"USDT":17.06349}},{"date":1773619200,"tokens":{"WETH":142.84253,"USDT":17.42137}},{"date":1773705600,"tokens":{"WETH":154.17125,"USDT":17.41992}},{"date":1773792000,"tokens":{"WETH":152.04499,"USDT":18.03039}},{"date":1773878400,"tokens":{"WETH":144.02468,"USDT":18.02787}},{"date":1773964800,"tokens":{"WETH":141.55888,"USDT":17.55002}},{"date":1774051200,"tokens":{"WETH":141.14795,"USDT":17.547}},{"date":1774137600,"tokens":{"WETH":137.42285,"USDT":17.16386}},{"date":1774224000,"tokens":{"WETH":134.74028,"USDT":17.16209}},{"date":1774310400,"tokens":{"WETH":140.32694,"USDT":17.16053}},{"date":1774396800,"tokens":{"WETH":142.29006,"USDT":17.15894}},{"date":1774483200,"tokens":{"WETH":142.24003,"USDT":17.15994}},{"date":1774569600,"tokens":{"WETH":135.2722,"USDT":17.15511}},{"date":1774656000,"tokens":{"WETH":131.00582,"USDT":16.76287}},{"date":1774742400,"tokens":{"WETH":131.99577,"USDT":16.76288}},{"date":1774828800,"tokens":{"WETH":134.06536,"USDT":16.75907}},{"date":1774915200,"tokens":{"WETH":136.81122,"USDT":16.76027}},{"date":1775001600,"tokens":{"WETH":138.69159,"USDT":16.75902}},{"date":1775088000,"tokens":{"WETH":136.68358,"USDT":16.77106}},{"date":1775174400,"tokens":{"WETH":134.89471,"USDT":16.77332}},{"date":1775260800,"tokens":{"WETH":135.15059,"USDT":16.77211}},{"date":1775347200,"tokens":{"WETH":135.69153,"USDT":16.77303}},{"date":1775433600,"tokens":{"WETH":140.74497,"USDT":16.76838}},{"date":1775520000,"tokens":{"WETH":138.89925,"USDT":17.23475}},{"date":1775606400,"tokens":{"WETH":146.87433,"USDT":17.23453}},{"date":1775692800,"tokens":{"WETH":143.5348,"USDT":17.23704}},{"date":1775779200,"tokens":{"WETH":143.59999,"USDT":17.2377}},{"date":1775865600,"tokens":{"WETH":147.33535,"USDT":17.64943}},{"date":1775952000,"tokens":{"WETH":149.43353,"USDT":17.65064}},{"date":1776038400,"tokens":{"WETH":143.74882,"USDT":17.64326}},{"date":1776124800,"tokens":{"WETH":155.35828,"USDT":17.65075}},{"date":1776211200,"tokens":{"WETH":152.38777,"USDT":18.06445}},{"date":1776297600,"tokens":{"WETH":154.00428,"USDT":18.06197}},{"date":1776384000,"tokens":{"WETH":152.0172,"USDT":18.06266}},{"date":1776470400,"tokens":{"WETH":158.52318,"USDT":18.06382}},{"date":1776556800,"tokens":{"WETH":153.58737,"USDT":18.06342}},{"date":1776643200,"tokens":{"WETH":148.79348,"USDT":18.06368}},{"date":1776729600,"tokens":{"WETH":151.7109,"USDT":18.06346}},{"date":1776816000,"tokens":{"WETH":151.96322,"USDT":18.06278}},{"date":1776902400,"tokens":{"WETH":153.88908,"USDT":18.06397}},{"date":1776988800,"tokens":{"WETH":152.31968,"USDT":18.06309}},{"date":1777075200,"tokens":{"WETH":151.46031,"USDT":18.06355}},{"date":1777161600,"tokens":{"WETH":151.12854,"USDT":18.06263}},{"date":1777248000,"tokens":{"WETH":156.33345,"USDT":18.06153}},{"date":1777334400,"tokens":{"WETH":150.24228,"USDT":18.05855}},{"date":1777420800,"tokens":{"WETH":149.52273,"USDT":18.05605}},{"date":1777507200,"tokens":{"WETH":148.01343,"USDT":18.05151}},{"date":1777593600,"tokens":{"WETH":147.54137,"USDT":18.05072}},{"date":1777680000,"tokens":{"WETH":150.46901,"USDT":18.05556}},{"date":1777766400,"tokens":{"WETH":150.35698,"USDT":18.05676}},{"date":1777852800,"tokens":{"WETH":151.22276,"USDT":18.05546}},{"date":1777939200,"tokens":{"WETH":153.54823,"USDT":18.05493}},{"date":1778025600,"tokens":{"WETH":154.83416,"USDT":18.05613}},{"date":1778112000,"tokens":{"WETH":152.07416,"USDT":18.05665}},{"date":1778198400,"tokens":{"WETH":149.51371,"USDT":18.05778}},{"date":1778284800,"tokens":{"WETH":150.91455,"USDT":18.05825}},{"date":1778371200,"tokens":{"WETH":151.94458,"USDT":18.05625}},{"date":1778457600,"tokens":{"WETH":152.4053,"USDT":18.05501}},{"date":1778544000,"tokens":{"WETH":151.22233,"USDT":18.05333}},{"date":1778630400,"tokens":{"WETH":149.19623,"USDT":18.05467}},{"date":1778716800,"tokens":{"WETH":146.68666,"USDT":18.05081}},{"date":1778803200,"tokens":{"WETH":148.04804,"USDT":18.05403}},{"date":1778889600,"tokens":{"WETH":145.40977,"USDT":18.04946}},{"date":1778976000,"tokens":{"WETH":142.42347,"USDT":18.05114}},{"date":1779062400,"tokens":{"WETH":139.05159,"USDT":17.27457}},{"date":1779148800,"tokens":{"WETH":140.23911,"USDT":17.27216}},{"date":1779235200,"tokens":{"WETH":138.61414,"USDT":17.26873}},{"date":1779321600,"tokens":{"WETH":140.50659,"USDT":17.26768}},{"date":1779408000,"tokens":{"WETH":139.70771,"USDT":17.26802}},{"date":1779494400,"tokens":{"WETH":135.63582,"USDT":17.26441}},{"date":1779580800,"tokens":{"WETH":139.23979,"USDT":17.26173}},{"date":1779667200,"tokens":{"WETH":138.00981,"USDT":17.26393}},{"date":1779753600,"tokens":{"WETH":137.1087,"USDT":17.26741}},{"date":1779840000,"tokens":{"WETH":135.95322,"USDT":17.26155}},{"date":1779926400,"tokens":{"WETH":133.06107,"USDT":17.25823}},{"date":1780012800,"tokens":{"WETH":131.57078,"USDT":17.26045}},{"date":1780099200,"tokens":{"WETH":132.63956,"USDT":17.26334}},{"date":1780185600,"tokens":{"WETH":133.28536,"USDT":17.25864}},{"date":1780272000,"tokens":{"WETH":156.58008,"USDT":20.45821}},{"date":1780358400,"tokens":{"WETH":154.30365,"USDT":20.45888}},{"date":1780444800,"tokens":{"WETH":146.3578,"USDT":19.54071}},{"date":1780531200,"tokens":{"WETH":138.33814,"USDT":19.54493}},{"date":1780617600,"tokens":{"WETH":137.19737,"USDT":19.54505}},{"date":1780704000,"tokens":{"WETH":126.51273,"USDT":17.92876}},{"date":1780790400,"tokens":{"WETH":126.24103,"USDT":17.92556}},{"date":1780876800,"tokens":{"WETH":133.45961,"USDT":17.92595}},{"date":1780963200,"tokens":{"WETH":131.74381,"USDT":17.92669}},{"date":1781049600,"tokens":{"WETH":128.99812,"USDT":17.92067}},{"date":1781136000,"tokens":{"WETH":129.77406,"USDT":17.99355}},{"date":1781222400,"tokens":{"WETH":132.42028,"USDT":17.99449}},{"date":1781308800,"tokens":{"WETH":131.99018,"USDT":18.00415}},{"date":1781395200,"tokens":{"WETH":133.05924,"USDT":18.00407}},{"date":1781481600,"tokens":{"WETH":135.31271,"USDT":18.57219}},{"date":1781568000,"tokens":{"WETH":139.70929,"USDT":18.57111}},{"date":1781654400,"tokens":{"WETH":141.50298,"USDT":18.56697}},{"date":1781740800,"tokens":{"WETH":138.39717,"USDT":18.56543}},{"date":1781827200,"tokens":{"WETH":134.85058,"USDT":18.54756}},{"date":1781913600,"tokens":{"WETH":134.28919,"USDT":18.56761}},{"date":1782000000,"tokens":{"WETH":137.15966,"USDT":18.5637}},{"date":1782086400,"tokens":{"WETH":135.62823,"USDT":18.56124}},{"date":1782172800,"tokens":{"WETH":136.28215,"USDT":18.56117}},{"date":1782259200,"tokens":{"WETH":131.36858,"USDT":18.56261}},{"date":1782345600,"tokens":{"WETH":127.44656,"USDT":18.55581}},{"date":1782432000,"tokens":{"WETH":123.11655,"USDT":17.85699}},{"date":1782518400,"tokens":{"WETH":124.75359,"USDT":17.85977}},{"date":1782604800,"tokens":{"WETH":124.49668,"USDT":17.85796}},{"date":1782691200,"tokens":{"WETH":125.05197,"USDT":17.85401}},{"date":1782777600,"tokens":{"WETH":125.69396,"USDT":17.85716}},{"date":1782864000,"tokens":{"WETH":123.27221,"USDT":17.8561}},{"date":1782950400,"tokens":{"WETH":127.48232,"USDT":17.86494}},{"date":1783036800,"tokens":{"WETH":134.07634,"USDT":18.41544}},{"date":1783123200,"tokens":{"WETH":137.68891,"USDT":18.42198}},{"date":1783209600,"tokens":{"WETH":139.86907,"USDT":18.42223}},{"date":1783296000,"tokens":{"WETH":139.96142,"USDT":18.91267}},{"date":1783382400,"tokens":{"WETH":140.90474,"USDT":18.92025}},{"date":1783468800,"tokens":{"WETH":139.26306,"USDT":18.91758}},{"date":1783555200,"tokens":{"WETH":135.70611,"USDT":18.91543}},{"date":1783641600,"tokens":{"WETH":138.78903,"USDT":18.91584}},{"date":1783728000,"tokens":{"WETH":140.73076,"USDT":18.91872}},{"date":1783814400,"tokens":{"WETH":142.09574,"USDT":18.91677}},{"date":1783900800,"tokens":{"WETH":141.37857,"USDT":18.91763}},{"date":1783987200,"tokens":{"WETH":140.29185,"USDT":18.90955}},{"date":1784073600,"tokens":{"WETH":148.43528,"USDT":18.91726}},{"date":1784160000,"tokens":{"WETH":150.69544,"USDT":19.50281}},{"date":1784246400,"tokens":{"WETH":144.70409,"USDT":19.50172}},{"date":1784332800,"tokens":{"WETH":144.16555,"USDT":19.50534}},{"date":1784419200,"tokens":{"WETH":145.95594,"USDT":19.50455}},{"date":1784505600,"tokens":{"WETH":146.49052,"USDT":19.50282}},{"date":1784592000,"tokens":{"WETH":149.80908,"USDT":19.50368}},{"date":1784678400,"tokens":{"WETH":150.43169,"USDT":19.50532}},{"date":1784764800,"tokens":{"WETH":150.70119,"USDT":19.50734}},{"date":1784851200,"tokens":{"WETH":146.38521,"USDT":19.5023}},{"date":1784937600,"tokens":{"WETH":145.75173,"USDT":19.50103}},{"date":1785024000,"tokens":{"WETH":147.06934,"USDT":19.49198}},{"date":1785110400,"tokens":{"WETH":151.99274,"USDT":19.48963}},{"date":1785196800,"tokens":{"WETH":147.42084,"USDT":19.49133}},{"date":1785283200,"tokens":{"WETH":148.2265,"USDT":19.48336}},{"date":1785369600,"tokens":{"WETH":149.82373,"USDT":19.48434}},{"date":1785456000,"tokens":{"WETH":149.76776,"USDT":19.49155}},{"date":1785542400,"tokens":{"WETH":146.19511,"USDT":19.48987}},{"date":1785628800,"tokens":{"WETH":146.71523,"USDT":19.4896}},{"date":1785715200,"tokens":{"WETH":146.47917,"USDT":19.48756}},{"date":1785801600,"tokens":{"WETH":145.30975,"USDT":19.49047}},{"date":1785888000,"tokens":{"WETH":146.8598,"USDT":19.49177}},{"date":1785974400,"tokens":{"WETH":149.05895,"USDT":19.49422}},{"date":1786060800,"tokens":{"WETH":148.71276,"USDT":19.49581}},{"date":1786147200,"tokens":{"WETH":149.8641,"USDT":19.50022}},{"date":1786233600,"tokens":{"WETH":149.84109,"USDT":19.49795}},{"date":1786320000,"tokens":{"WETH":149.24899,"USDT":19.49793}},{"date":1786406400,"tokens":{"WETH":146.98299,"USDT":19.49325}},{"date":1786492800,"tokens":{"WETH":147.37821,"USDT":19.49124}},{"date":1786579200,"tokens":{"WETH":147.02742,"USDT":19.49343}},{"date":1786665600,"tokens":{"WETH":147.39024,"USDT":19.49396}},{"date":1786752000,"tokens":{"WETH":147.28361,"USDT":19.49334}},{"date":1786838400,"tokens":{"WETH":146.95512,"USDT":19.49467}},{"date":1786924800,"tokens":{"WETH":146.66833,"USDT":19.49461}},{"date":1787011200,"tokens":{"WETH":147.8356,"USDT":19.49509}},{"date":1787097600,"tokens":{"WETH":149.49723,"USDT":19.4989}},{"date":1787184000,"tokens":{"WETH":176.56022,"USDT":20.27495}},{"date":1787270400,"tokens":{"WETH":182.48722,"USDT":20.91923}},{"date":1787356800,"tokens":{"WETH":194.46152,"USDT":22.02431}},{"date":1787443200,"tokens":{"WETH":187.39145,"USDT":22.02455}},{"date":1787529600,"tokens":{"WETH":189.668,"USDT":22.02538}},{"date":1787616000,"tokens":{"WETH":193.86161,"USDT":22.02499}},{"date":1787702400,"tokens":{"WETH":189.83351,"USDT":22.02655}},{"date":1787788800,"tokens":{"WETH":193.49677,"USDT":22.028}},{"date":1787875200,"tokens":{"WETH":192.73901,"USDT":22.029}},{"date":1787961600,"tokens":{"WETH":188.67911,"USDT":22.02817}},{"date":1788048000,"tokens":{"WETH":190.15946,"USDT":22.02828}},{"date":1788134400,"tokens":{"WETH":187.05576,"USDT":22.0249}},{"date":1788220800,"tokens":{"WETH":189.88142,"USDT":22.02306}},{"date":1788307200,"tokens":{"WETH":185.88174,"USDT":22.02023}},{"date":1788393600,"tokens":{"WETH":185.4233,"USDT":22.02184}},{"date":1788480000,"tokens":{"WETH":193.30963,"USDT":22.02793}},{"date":1788566400,"tokens":{"WETH":189.65741,"USDT":22.0331}},{"date":1788652800,"tokens":{"WETH":191.51782,"USDT":22.02974}},{"date":1788739200,"tokens":{"WETH":193.64656,"USDT":22.02623}},{"date":1788825600,"tokens":{"WETH":193.17988,"USDT":22.02535}},{"date":1788912000,"tokens":{"WETH":192.18716,"USDT":22.02539}},{"date":1788998400,"tokens":{"WETH":191.16904,"USDT":22.02068}},{"date":1789084800,"tokens":{"WETH":188.55227,"USDT":22.02215}},{"date":1789171200,"tokens":{"WETH":194.25354,"USDT":22.02629}},{"date":1789257600,"tokens":{"WETH":195.01587,"USDT":22.02526}},{"date":1789344000,"tokens":{"WETH":194.28175,"USDT":22.01999}},{"date":1789430400,"tokens":{"WETH":193.92408,"USDT":22.02502}},{"date":1789516800,"tokens":{"WETH":185.22035,"USDT":22.01653}},{"date":1789603200,"tokens":{"WETH":188.04288,"USDT":21.57911}},{"date":1789689600,"tokens":{"WETH":189.59278,"USDT":21.57805}},{"date":1789776000,"tokens":{"WETH":202.008,"USDT":22.31621}},{"date":1789862400,"tokens":{"WETH":202.5935,"USDT":22.31431}},{"date":1789948800,"tokens":{"WETH":204.59383,"USDT":22.31547}},{"date":1790035200,"tokens":{"WETH":210.72341,"USDT":22.54991}},{"date":1790121600,"tokens":{"WETH":211.69209,"USDT":22.55216}},{"date":1790208000,"tokens":{"WETH":206.00298,"USDT":22.74157}},{"date":1790294400,"tokens":{"WETH":206.55726,"USDT":22.73996}},{"date":1790380800,"tokens":{"WETH":206.56238,"USDT":22.74145}},{"date":1790467200,"tokens":{"WETH":207.19282,"USDT":22.7412}},{"date":1790553600,"tokens":{"WETH":204.35073,"USDT":22.74145}},{"date":1790640000,"tokens":{"WETH":206.28711,"USDT":22.73968}},{"date":1790726400,"tokens":{"WETH":205.25488,"USDT":22.73745}},{"date":1790812800,"tokens":{"WETH":206.49753,"USDT":22.73428}},{"date":1790899200,"tokens":{"WETH":207.68704,"USDT":22.7405}},{"date":1790985600,"tokens":{"WETH":205.62023,"USDT":22.74336}},{"date":1791072000,"tokens":{"WETH":206.77364,"USDT":22.74352}},{"date":1791158400,"tokens":{"WETH":209.28791,"USDT":22.74286}},{"date":1791244800,"tokens":{"WETH":208.49836,"USDT":22.74405}},{"date":1791331200,"tokens":{"WETH":200.29628,"USDT":22.74263}},{"date":1791417600,"tokens":{"WETH":197.95897,"USDT":22.73522}},{"date":1791504000,"tokens":{"WETH":190.64605,"USDT":21.91902}},{"date":1791590400,"tokens":{"WETH":192.02797,"USDT":21.91818}},{"date":1791676800,"tokens":{"WETH":193.35796,"USDT":21.9162}},{"date":1791763200,"tokens":{"WETH":195.47105,"USDT":21.91633}},{"date":1791849600,"tokens":{"WETH":191.17304,"USDT":21.91761}},{"date":1791936000,"tokens":{"WETH":193.30262,"USDT":21.92123}},{"date":1792022400,"tokens":{"WETH":182.57093,"USDT":21.91279}},{"date":1792108800,"tokens":{"WETH":188.22898,"USDT":21.914}},{"date":1792195200,"tokens":{"WETH":186.65646,"USDT":21.91408}},{"date":1792281600,"tokens":{"WETH":186.0189,"USDT":21.916}},{"date":1792368000,"tokens":{"WETH":186.51553,"USDT":21.41399}},{"date":1792454400,"tokens":{"WETH":185.01225,"USDT":21.41333}},{"date":1792540800,"tokens":{"WETH":189.0631,"USDT":21.41403}},{"date":1792627200,"tokens":{"WETH":188.11618,"USDT":21.41642}},{"date":1792713600,"tokens":{"WETH":185.87821,"USDT":21.40527}},{"date":1792742459,"tokens":{"WETH":185.48274,"USDT":21.40692}}],"tokens":[{"date":1639699200,"tokens":{"USDT":7666.81961,"WETH":5.41962}},{"date":1639785600,"tokens":{"USDT":7546.12759,"WETH":5.46168}},{"date":1639872000,"tokens":{"USDT":7546.12759,"WETH":5.44641}},{"date":1639958400,"tokens":{"USDT":7546.12759,"WETH":5.44621}},{"date":1640044800,"tokens":{"USDT":22079.37856,"WETH":15.90117,"OPEN":621988.12679}},{"date":1640131200,"tokens":{"USDT":21900.44268,"WETH":15.3991,"OPEN":638338.83922}},{"date":1640217600,"tokens":{"USDT":21694.78257,"WETH":15.48161,"OPEN":637382.03605}},{"date":1640304000,"tokens":{"USDT":21912.13114,"WETH":15.40403,"OPEN":638163.08885}},{"date":1640390400,"tokens":{"USDT":22188.84958,"WETH":15.67196,"OPEN":628080.15291}},{"date":1640476800,"tokens":{"USDT":22503.91896,"WETH":15.83544,"OPEN":621057.91811}},{"date":1640563200,"tokens":{"USDT":22286.72363,"WETH":15.86565,"OPEN":621747.42558}},{"date":1640649600,"tokens":{"USDT":21079.15252,"WETH":15.22646,"OPEN":650462.49532}},{"date":1640736000,"tokens":{"USDT":21079.15252,"WETH":15.21731,"OPEN":650751.74288}},{"date":1640822400,"tokens":{"USDT":20651.07739,"WETH":15.37397,"OPEN":649420.69194}},{"date":1640908800,"tokens":{"USDT":19518.40166,"WETH":7.95523,"OPEN":454685.41067}},{"date":1640995200,"tokens":{"USDT":19204.30024,"WETH":7.74388,"OPEN":465138.63496}},{"date":1641081600,"tokens":{"USDT":1957.98353,"WETH":7.52734,"OPEN":305747.00108}},{"date":1641168000,"tokens":{"USDT":1957.98353,"WETH":7.55136,"OPEN":304840.24884}},{"date":1641254400,"tokens":{"USDT":1957.98353,"WETH":7.55136,"OPEN":304840.24884}},{"date":1641340800,"tokens":{"USDT":1957.98353,"WETH":7.52514,"OPEN":305860.51891}},{"date":1641427200,"tokens":{"USDT":1909.44544,"WETH":7.482,"OPEN":308042.59}},{"date":1641513600,"tokens":{"USDT":1850.21267,"WETH":7.45095,"OPEN":310040.4111}},{"date":1641600000,"tokens":{"USDT":1817.92898,"WETH":7.54888,"OPEN":306677.93492}},{"date":1641686400,"tokens":{"USDT":1761.28195,"WETH":7.53035,"OPEN":308078.2983}},{"date":1641772800,"tokens":{"USDT":1761.28195,"WETH":7.41073,"OPEN":312707.95745}},{"date":1641859200,"tokens":{"USDT":1761.28195,"WETH":7.4085,"OPEN":312796.0236}},{"date":1641945600,"tokens":{"USDT":1761.28195,"WETH":7.47435,"OPEN":310360.90729}},{"date":1642032000,"tokens":{"USDT":1802.2669,"WETH":7.38402,"OPEN":313395.55166}},{"date":1642118400,"tokens":{"USDT":1802.2669,"WETH":7.35354,"OPEN":314608.86623}},{"date":1642204800,"tokens":{"USDT":1802.2669,"WETH":7.35354,"OPEN":314608.86623}},{"date":1642291200,"tokens":{"USDT":1898.00497,"WETH":7.73788,"OPEN":299055.91171}},{"date":1642377600,"tokens":{"USDT":1914.80828,"WETH":7.7973,"OPEN":296862.1289}},{"date":1642464000,"tokens":{"USDT":1881.96532,"WETH":7.82683,"OPEN":296207.00241}},{"date":1642550400,"tokens":{"USDT":1796.76241,"WETH":7.46802,"OPEN":310525.75971}},{"date":1642636800,"tokens":{"USDT":1840.9305,"WETH":7.73989,"OPEN":299891.0465}},{"date":1642723200,"tokens":{"USDT":1763.8667,"WETH":7.499,"OPEN":309933.1021}},{"date":1642809600,"tokens":{"USDT":1669.99821,"WETH":7.73594,"OPEN":302390.5677}},{"date":1642896000,"tokens":{"USDT":1625.12053,"WETH":7.82498,"OPEN":299874.04186}},{"date":1642982400,"tokens":{"USDT":1653.79308,"WETH":7.74311,"OPEN":302384.65467}},{"date":1643068800,"tokens":{"USDT":1638.94962,"WETH":7.78688,"OPEN":301066.23165}},{"date":1643155200,"tokens":{"USDT":1638.94962,"WETH":7.78688,"OPEN":301066.23165}},{"date":1643241600,"tokens":{"USDT":1638.94962,"WETH":7.7466,"OPEN":302511.96619}},{"date":1643328000,"tokens":{"USDT":1638.94962,"WETH":7.7466,"OPEN":302511.96619}},{"date":1643414400,"tokens":{"USDT":1638.94962,"WETH":7.7466,"OPEN":302511.96619}},{"date":1643500800,"tokens":{"USDT":1638.94962,"WETH":7.61224,"OPEN":307446.23475}},{"date":1643587200,"tokens":{"USDT":1638.94962,"WETH":7.61224,"OPEN":307446.23475}},{"date":1643673600,"tokens":{"USDT":1638.94962,"WETH":7.49698,"OPEN":311819.64045}},{"date":1643760000,"tokens":{"USDT":1638.94962,"WETH":7.36322,"OPEN":317067.21213}},{"date":1643846400,"tokens":{"USDT":1638.94962,"WETH":7.36322,"OPEN":317067.21213}},{"date":1643932800,"tokens":{"USDT":1613.86331,"WETH":7.42973,"OPEN":314821.40644}},{"date":1644019200,"tokens":{"USDT":1676.09432,"WETH":7.27229,"OPEN":320237.12693}},{"date":1644105600,"tokens":{"USDT":1676.09432,"WETH":7.27229,"OPEN":320237.12693}},{"date":1644192000,"tokens":{"USDT":1676.09432,"WETH":7.26193,"OPEN":320661.84965}},{"date":1644278400,"tokens":{"USDT":1696.38963,"WETH":7.21457,"OPEN":322342.25464}},{"date":1644364800,"tokens":{"USDT":1696.38963,"WETH":7.21457,"OPEN":322342.25464}},{"date":1644451200,"tokens":{"USDT":1726.01199,"WETH":7.14848,"OPEN":324724.1052}},{"date":1644537600,"tokens":{"USDT":1687.92666,"WETH":6.97304,"OPEN":332881.70366}},{"date":1644624000,"tokens":{"USDT":1655.30675,"WETH":7.04657,"OPEN":330116.32919}},{"date":1644710400,"tokens":{"USDT":1628.43584,"WETH":7.10584,"OPEN":327957.366}},{"date":1644796800,"tokens":{"USDT":1628.43584,"WETH":7.10005,"OPEN":328206.2223}},{"date":1644883200,"tokens":{"USDT":1628.43584,"WETH":7.06112,"OPEN":329888.33443}},{"date":1644969600,"tokens":{"USDT":1669.79861,"WETH":7.07085,"OPEN":328919.91938}},{"date":1645056000,"tokens":{"USDT":1669.79861,"WETH":7.0187,"OPEN":331197.13714}},{"date":1645142400,"tokens":{"USDT":1627.17401,"WETH":7.0187,"OPEN":331811.60449}},{"date":1645228800,"tokens":{"USDT":1597.76935,"WETH":6.97169,"OPEN":334336.45148}},{"date":1645315200,"tokens":{"USDT":1577.28489,"WETH":7.0227,"OPEN":332410.52365}},{"date":1645401600,"tokens":{"USDT":1552.9543,"WETH":7.08606,"OPEN":330056.88214}},{"date":1645488000,"tokens":{"USDT":1527.09379,"WETH":7.04855,"OPEN":332129.61774}},{"date":1645574400,"tokens":{"USDT":1527.09379,"WETH":7.04855,"OPEN":332129.61774}},{"date":1645660800,"tokens":{"USDT":1527.09379,"WETH":6.8909,"OPEN":339163.98587}},{"date":1645747200,"tokens":{"USDT":1498.26055,"WETH":6.86356,"OPEN":340974.32846}},{"date":1645833600,"tokens":{"USDT":1526.37314,"WETH":6.79098,"OPEN":343870.83356}},{"date":1645920000,"tokens":{"USDT":1526.37314,"WETH":6.78168,"OPEN":344308.89112}},{"date":1646006400,"tokens":{"USDT":1499.67537,"WETH":6.84788,"OPEN":341707.46505}},{"date":1646092800,"tokens":{"USDT":1527.04781,"WETH":4.96816,"OPEN":268890.71053}},{"date":1646179200,"tokens":{"USDT":1527.04781,"WETH":4.887,"OPEN":272943.36925}},{"date":1646265600,"tokens":{"USDT":1527.04781,"WETH":4.887,"OPEN":272943.36925}},{"date":1646352000,"tokens":{"USDT":1488.27601,"WETH":4.953,"OPEN":270327.5372}},{"date":1646438400,"tokens":{"USDT":1446.51428,"WETH":4.96819,"OPEN":270364.26715}},{"date":1646524800,"tokens":{"USDT":1446.51428,"WETH":4.9563,"OPEN":270949.69059}},{"date":1646611200,"tokens":{"USDT":1441.3704,"WETH":4.92178,"OPEN":272772.94824}},{"date":1646697600,"tokens":{"USDT":1298.02103,"WETH":4.55063,"OPEN":295876.71752}},{"date":1646784000,"tokens":{"USDT":1298.02103,"WETH":4.43729,"OPEN":302684.89367}},{"date":1646870400,"tokens":{"USDT":1279.41737,"WETH":4.31984,"OPEN":310571.16658}},{"date":1646956800,"tokens":{"USDT":1202.96734,"WETH":4.14681,"OPEN":324251.64156}},{"date":1647043200,"tokens":{"USDT":1202.96734,"WETH":4.14681,"OPEN":324251.64156}},{"date":1647129600,"tokens":{"USDT":1202.96734,"WETH":4.14307,"OPEN":324515.76081}},{"date":1647216000,"tokens":{"USDT":1181.85996,"WETH":4.11635,"OPEN":326999.29039}},{"date":1647302400,"tokens":{"USDT":1181.85996,"WETH":4.11635,"OPEN":326999.29039}},{"date":1647388800,"tokens":{"USDT":1131.83244,"WETH":3.88746,"OPEN":345870.63431}},{"date":1647475200,"tokens":{"USDT":1131.83244,"WETH":3.81243,"OPEN":352015.30958}},{"date":1647561600,"tokens":{"USDT":1116.05781,"WETH":3.69229,"OPEN":362881.66979}},{"date":1647648000,"tokens":{"USDT":1131.96424,"WETH":3.66296,"OPEN":365023.60332}},{"date":1647734400,"tokens":{"USDT":1131.96424,"WETH":3.67289,"OPEN":364132.92332}},{"date":1647820800,"tokens":{"USDT":1131.96424,"WETH":3.67289,"OPEN":364132.92332}},{"date":1647907200,"tokens":{"USDT":1131.96424,"WETH":3.67289,"OPEN":364132.92332}},{"date":1647993600,"tokens":{"USDT":1131.96424,"WETH":3.67289,"OPEN":364132.92332}},{"date":1648080000,"tokens":{"USDT":1131.96424,"WETH":3.67038,"OPEN":364358.40061}},{"date":1648166400,"tokens":{"USDT":1141.64948,"WETH":3.65308,"OPEN":365633.39608}},{"date":1648252800,"tokens":{"USDT":1156.90621,"WETH":3.62602,"OPEN":367662.39434}},{"date":1648339200,"tokens":{"USDT":1156.90621,"WETH":3.62531,"OPEN":367728.37063}},{"date":1648425600,"tokens":{"USDT":1156.90621,"WETH":3.62531,"OPEN":367728.37063}},{"date":1648512000,"tokens":{"USDT":1172.52479,"WETH":3.59943,"OPEN":369687.30303}},{"date":1648598400,"tokens":{"USDT":1172.52479,"WETH":3.48007,"OPEN":381256.35951}},{"date":1648684800,"tokens":{"USDT":1156.26122,"WETH":3.50558,"OPEN":379203.0914}},{"date":1648771200,"tokens":{"USDT":1156.26122,"WETH":3.50558,"OPEN":379203.0914}},{"date":1648857600,"tokens":{"USDT":1163.99714,"WETH":3.47867,"OPEN":381662.46023}},{"date":1648944000,"tokens":{"USDT":1163.99714,"WETH":3.47867,"OPEN":381662.46023}},{"date":1649030400,"tokens":{"USDT":1164.42528,"WETH":3.48521,"OPEN":380999.00515}},{"date":1649116800,"tokens":{"USDT":1164.42528,"WETH":3.42571,"OPEN":387051.29366}},{"date":1649203200,"tokens":{"USDT":1138.8524,"WETH":3.46562,"OPEN":383749.99526}},{"date":1649289600,"tokens":{"USDT":1138.8524,"WETH":3.46562,"OPEN":383749.99526}},{"date":1649376000,"tokens":{"USDT":1104.12668,"WETH":3.35352,"OPEN":396548.36959}},{"date":1649462400,"tokens":{"USDT":1079.84491,"WETH":3.35352,"OPEN":397347.96517}},{"date":1649548800,"tokens":{"USDT":1058.89548,"WETH":3.27569,"OPEN":406696.14661}},{"date":1649635200,"tokens":{"USDT":1058.89548,"WETH":3.27494,"OPEN":406781.07545}},{"date":1649721600,"tokens":{"USDT":1042.6648,"WETH":3.3021,"OPEN":404325.83898}},{"date":1649808000,"tokens":{"USDT":1016.0557,"WETH":3.23216,"OPEN":413303.93225}},{"date":1649894400,"tokens":{"USDT":1016.0557,"WETH":3.23216,"OPEN":413303.93225}},{"date":1649980800,"tokens":{"USDT":1016.0557,"WETH":3.23216,"OPEN":413303.93225}},{"date":1650067200,"tokens":{"USDT":1016.0557,"WETH":3.23216,"OPEN":413303.93225}},{"date":1650153600,"tokens":{"USDT":1016.0557,"WETH":3.23216,"OPEN":413303.93225}},{"date":1650240000,"tokens":{"USDT":1016.0557,"WETH":3.23216,"OPEN":413303.93225}},{"date":1650326400,"tokens":{"USDT":1003.21328,"WETH":3.25526,"OPEN":411146.20457}},{"date":1650412800,"tokens":{"USDT":1017.42739,"WETH":3.23004,"OPEN":413517.07887}},{"date":1650499200,"tokens":{"USDT":1017.42739,"WETH":3.23004,"OPEN":413517.07887}},{"date":1650585600,"tokens":{"USDT":1017.42739,"WETH":3.23004,"OPEN":413517.07887}},{"date":1650672000,"tokens":{"USDT":1017.42739,"WETH":3.23004,"OPEN":413517.07887}},{"date":1650758400,"tokens":{"USDT":1005.0582,"WETH":3.25219,"OPEN":411445.30692}},{"date":1650844800,"tokens":{"USDT":1005.0582,"WETH":3.25219,"OPEN":411445.30692}},{"date":1650931200,"tokens":{"USDT":1012.56925,"WETH":3.2391,"OPEN":412688.25193}},{"date":1651017600,"tokens":{"USDT":994.00743,"WETH":3.27318,"OPEN":409529.16205}},{"date":1651104000,"tokens":{"USDT":994.00743,"WETH":3.27318,"OPEN":409529.16205}},{"date":1651190400,"tokens":{"USDT":994.00743,"WETH":3.23335,"OPEN":414103.24218}},{"date":1651276800,"tokens":{"USDT":972.43626,"WETH":3.23335,"OPEN":414979.87955}},{"date":1651363200,"tokens":{"USDT":972.43626,"WETH":3.2282,"OPEN":415578.5574}},{"date":1651449600,"tokens":{"USDT":972.43626,"WETH":3.2282,"OPEN":415578.5574}},{"date":1651536000,"tokens":{"USDT":972.43626,"WETH":3.17248,"OPEN":422190.60289}},{"date":1651622400,"tokens":{"USDT":972.43626,"WETH":3.17248,"OPEN":422190.60289}},{"date":1651708800,"tokens":{"USDT":972.43626,"WETH":3.17248,"OPEN":422190.60289}},{"date":1651795200,"tokens":{"USDT":954.99162,"WETH":3.20579,"OPEN":418972.42956}},{"date":1651881600,"tokens":{"USDT":954.99162,"WETH":3.20579,"OPEN":418972.42956}},{"date":1651968000,"tokens":{"USDT":932.96017,"WETH":3.16287,"OPEN":425119.02271}},{"date":1652054400,"tokens":{"USDT":906.17301,"WETH":3.16095,"OPEN":426636.93193}},{"date":1652140800,"tokens":{"USDT":857.23993,"WETH":3.18249,"OPEN":426525.29494}},{"date":1652227200,"tokens":{"USDT":846.49748,"WETH":3.10556,"OPEN":436619.55761}},{"date":1652313600,"tokens":{"USDT":816.31796,"WETH":3.07479,"OPEN":442253.99199}},{"date":1652400000,"tokens":{"USDT":783.15237,"WETH":3.15564,"OPEN":434221.96437}},{"date":1652486400,"tokens":{"USDT":807.01443,"WETH":3.16985,"OPEN":431031.9555}},{"date":1652572800,"tokens":{"USDT":810.50544,"WETH":3.15598,"OPEN":432508.59213}},{"date":1652659200,"tokens":{"USDT":819.36186,"WETH":3.13504,"OPEN":434561.50861}},{"date":1652745600,"tokens":{"USDT":809.75005,"WETH":3.15808,"OPEN":432317.97391}},{"date":1652832000,"tokens":{"USDT":809.75005,"WETH":3.15808,"OPEN":432317.97391}},{"date":1652918400,"tokens":{"USDT":790.6401,"WETH":3.15808,"OPEN":433491.67226}},{"date":1653004800,"tokens":{"USDT":799.02858,"WETH":3.1372,"OPEN":435535.98058}},{"date":1653091200,"tokens":{"USDT":799.02858,"WETH":3.1372,"OPEN":435535.98058}},{"date":1653177600,"tokens":{"USDT":784.46017,"WETH":3.12748,"OPEN":437654.36429}},{"date":1653264000,"tokens":{"USDT":784.46017,"WETH":3.12748,"OPEN":437654.36429}},{"date":1653350400,"tokens":{"USDT":784.46017,"WETH":3.12748,"OPEN":437654.36429}},{"date":1653436800,"tokens":{"USDT":784.46017,"WETH":3.12748,"OPEN":437654.36429}},{"date":1653523200,"tokens":{"USDT":812.41288,"WETH":3.214,"OPEN":425533.6371}},{"date":1653609600,"tokens":{"USDT":780.40471,"WETH":3.214,"OPEN":427519.29362}},{"date":1653696000,"tokens":{"USDT":780.40471,"WETH":3.214,"OPEN":427519.29362}},{"date":1653782400,"tokens":{"USDT":729.44249,"WETH":3.04105,"OPEN":452561.60505}},{"date":1653868800,"tokens":{"USDT":729.44249,"WETH":3.04105,"OPEN":452561.60505}},{"date":1653955200,"tokens":{"USDT":729.44249,"WETH":3.04105,"OPEN":452561.60505}},{"date":1654041600,"tokens":{"USDT":745.09105,"WETH":2.94689,"OPEN":464215.89547}},{"date":1654128000,"tokens":{"USDT":745.09105,"WETH":2.94689,"OPEN":464215.89547}},{"date":1654214400,"tokens":{"USDT":732.87649,"WETH":2.94689,"OPEN":465096.01547}},{"date":1654300800,"tokens":{"USDT":732.87649,"WETH":2.94689,"OPEN":465096.01547}},{"date":1654387200,"tokens":{"USDT":732.87649,"WETH":2.94689,"OPEN":465096.01547}},{"date":1654473600,"tokens":{"USDT":732.87649,"WETH":2.94689,"OPEN":465096.01547}},{"date":1654560000,"tokens":{"USDT":732.87649,"WETH":2.94689,"OPEN":465096.01547}},{"date":1654646400,"tokens":{"USDT":675.0867,"WETH":2.94689,"OPEN":469692.08162}},{"date":1654732800,"tokens":{"USDT":675.0867,"WETH":2.94689,"OPEN":469692.08162}},{"date":1654819200,"tokens":{"USDT":638.11043,"WETH":2.63316,"OPEN":522455.77759}},{"date":1654905600,"tokens":{"USDT":638.11043,"WETH":2.63316,"OPEN":522455.77759}},{"date":1654992000,"tokens":{"USDT":623.79344,"WETH":2.72856,"OPEN":507802.57579}},{"date":1655078400,"tokens":{"USDT":610.95365,"WETH":2.8244,"OPEN":494076.19759}},{"date":1655164800,"tokens":{"USDT":571.7794,"WETH":2.8244,"OPEN":498491.09137}},{"date":1655251200,"tokens":{"USDT":571.7794,"WETH":2.8244,"OPEN":498491.09137}},{"date":1655337600,"tokens":{"USDT":533.09771,"WETH":2.70575,"OPEN":522392.55091}},{"date":1655424000,"tokens":{"USDT":491.53337,"WETH":2.67657,"OPEN":533547.01267}},{"date":1655510400,"tokens":{"USDT":491.53337,"WETH":2.67657,"OPEN":533547.01267}},{"date":1655596800,"tokens":{"USDT":491.53337,"WETH":2.67657,"OPEN":533547.01267}},{"date":1655683200,"tokens":{"USDT":476.01982,"WETH":2.58764,"OPEN":551811.01988}},{"date":1655769600,"tokens":{"USDT":476.01982,"WETH":2.58764,"OPEN":551811.01988}},{"date":1655856000,"tokens":{"USDT":483.12705,"WETH":2.51425,"OPEN":564339.27537}},{"date":1655942400,"tokens":{"USDT":483.12705,"WETH":2.51425,"OPEN":564339.27537}},{"date":1656028800,"tokens":{"USDT":483.12705,"WETH":2.51425,"OPEN":564339.27537}},{"date":1656115200,"tokens":{"USDT":483.12705,"WETH":2.51425,"OPEN":564339.27537}},{"date":1656201600,"tokens":{"USDT":483.12705,"WETH":2.45202,"OPEN":576636.50008}},{"date":1656288000,"tokens":{"USDT":500.55929,"WETH":2.45202,"OPEN":573812.65617}},{"date":1656374400,"tokens":{"USDT":500.55929,"WETH":2.45202,"OPEN":573812.65617}},{"date":1656460800,"tokens":{"USDT":500.55929,"WETH":2.45202,"OPEN":573812.65617}},{"date":1656547200,"tokens":{"USDT":489.51462,"WETH":2.55637,"OPEN":555427.68069}},{"date":1656633600,"tokens":{"USDT":489.51462,"WETH":2.55468,"OPEN":555742.30487}},{"date":1656720000,"tokens":{"USDT":489.51462,"WETH":2.55468,"OPEN":555742.30487}},{"date":1656806400,"tokens":{"USDT":483.04123,"WETH":2.62243,"OPEN":544575.1461}},{"date":1656892800,"tokens":{"USDT":489.17611,"WETH":2.62336,"OPEN":543394.02897}},{"date":1656979200,"tokens":{"USDT":489.17611,"WETH":2.62336,"OPEN":543394.02897}},{"date":1657065600,"tokens":{"USDT":489.17611,"WETH":2.62336,"OPEN":543394.02897}},{"date":1657152000,"tokens":{"USDT":489.17611,"WETH":2.62336,"OPEN":543394.02897}},{"date":1657238400,"tokens":{"USDT":461.8923,"WETH":2.41964,"OPEN":587258.2979}},{"date":1657324800,"tokens":{"USDT":470.07731,"WETH":2.34299,"OPEN":602258.13852}},{"date":1657411200,"tokens":{"USDT":470.07731,"WETH":2.34299,"OPEN":602258.13852}},{"date":1657497600,"tokens":{"USDT":470.07731,"WETH":2.34299,"OPEN":602258.13852}},{"date":1657584000,"tokens":{"USDT":464.7955,"WETH":2.39216,"OPEN":592581.18373}},{"date":1657670400,"tokens":{"USDT":457.78821,"WETH":2.46257,"OPEN":579397.84323}},{"date":1657756800,"tokens":{"USDT":484.8818,"WETH":2.5737,"OPEN":553507.67151}},{"date":1657843200,"tokens":{"USDT":484.8818,"WETH":2.5737,"OPEN":553507.67151}},{"date":1657929600,"tokens":{"USDT":492.01368,"WETH":2.50458,"OPEN":565410.76106}},{"date":1658016000,"tokens":{"USDT":536.79182,"WETH":2.45492,"OPEN":568666.76291}},{"date":1658102400,"tokens":{"USDT":504.07701,"WETH":2.45492,"OPEN":573438.14208}},{"date":1658188800,"tokens":{"USDT":513.93183,"WETH":2.37533,"OPEN":588593.20113}},{"date":1658275200,"tokens":{"USDT":513.93183,"WETH":2.37533,"OPEN":588593.20113}},{"date":1658361600,"tokens":{"USDT":513.93183,"WETH":2.37533,"OPEN":588593.20113}},{"date":1658448000,"tokens":{"USDT":513.93183,"WETH":2.23932,"OPEN":619787.09942}},{"date":1658534400,"tokens":{"USDT":513.93183,"WETH":2.23932,"OPEN":619787.09942}},{"date":1658620800,"tokens":{"USDT":507.40451,"WETH":2.28582,"OPEN":609754.90628}},{"date":1658707200,"tokens":{"USDT":507.40451,"WETH":2.28582,"OPEN":609754.90628}},{"date":1658793600,"tokens":{"USDT":507.40451,"WETH":2.28582,"OPEN":609754.90628}},{"date":1658880000,"tokens":{"USDT":498.41893,"WETH":2.35526,"OPEN":595514.08768}},{"date":1658966400,"tokens":{"USDT":512.00388,"WETH":2.25389,"OPEN":616725.80785}},{"date":1659052800,"tokens":{"USDT":512.00388,"WETH":2.25389,"OPEN":616725.80785}},{"date":1659139200,"tokens":{"USDT":518.36869,"WETH":2.21103,"OPEN":626281.79342}},{"date":1659225600,"tokens":{"USDT":518.36869,"WETH":2.21103,"OPEN":626281.79342}},{"date":1659312000,"tokens":{"USDT":518.36869,"WETH":2.21103,"OPEN":626281.79342}},{"date":1659398400,"tokens":{"USDT":518.36869,"WETH":2.21103,"OPEN":626281.79342}},{"date":1659484800,"tokens":{"USDT":530.02271,"WETH":2.3244,"OPEN":597959.40093}},{"date":1659571200,"tokens":{"USDT":530.02271,"WETH":2.3244,"OPEN":597959.40093}},{"date":1659657600,"tokens":{"USDT":530.02271,"WETH":2.3244,"OPEN":597959.40093}},{"date":1659744000,"tokens":{"USDT":539.50661,"WETH":2.28492,"OPEN":605766.44525}},{"date":1659830400,"tokens":{"USDT":539.50661,"WETH":2.27879,"OPEN":607204.015}},{"date":1659916800,"tokens":{"USDT":539.50661,"WETH":2.27879,"OPEN":607204.015}},{"date":1660003200,"tokens":{"USDT":539.50661,"WETH":2.27879,"OPEN":607204.015}},{"date":1660089600,"tokens":{"USDT":539.50661,"WETH":2.27879,"OPEN":607204.015}},{"date":1660176000,"tokens":{"USDT":539.50661,"WETH":2.27879,"OPEN":607204.015}},{"date":1660262400,"tokens":{"USDT":539.50661,"WETH":2.27879,"OPEN":607204.015}},{"date":1660348800,"tokens":{"USDT":548.38731,"WETH":2.22424,"OPEN":619166.94202}},{"date":1660435200,"tokens":{"USDT":548.38731,"WETH":2.22424,"OPEN":619166.94202}},{"date":1660521600,"tokens":{"USDT":556.19087,"WETH":2.14535,"OPEN":638353.76936}},{"date":1660608000,"tokens":{"USDT":547.12347,"WETH":2.19709,"OPEN":626203.51574}},{"date":1660694400,"tokens":{"USDT":469.67053,"WETH":1.88556,"OPEN":730373.25513}},{"date":1660780800,"tokens":{"USDT":469.67053,"WETH":1.92513,"OPEN":717124.59274}},{"date":1660867200,"tokens":{"USDT":469.67053,"WETH":1.91955,"OPEN":718969.91457}},{"date":1660953600,"tokens":{"USDT":458.45755,"WETH":1.99293,"OPEN":697713.07316}},{"date":1661040000,"tokens":{"USDT":451.82106,"WETH":1.99721,"OPEN":697750.26456}},{"date":1661126400,"tokens":{"USDT":451.82106,"WETH":1.99721,"OPEN":697750.26456}},{"date":1661212800,"tokens":{"USDT":451.82106,"WETH":1.99721,"OPEN":697750.26456}},{"date":1661299200,"tokens":{"USDT":451.82106,"WETH":1.99721,"OPEN":697750.26456}},{"date":1661385600,"tokens":{"USDT":451.82106,"WETH":1.99721,"OPEN":697750.26456}},{"date":1661472000,"tokens":{"USDT":451.82106,"WETH":1.99721,"OPEN":697750.26456}},{"date":1661558400,"tokens":{"USDT":451.82106,"WETH":1.99721,"OPEN":697750.26456}},{"date":1661644800,"tokens":{"USDT":446.05901,"WETH":2.04012,"OPEN":686078.44341}},{"date":1661731200,"tokens":{"USDT":456.84417,"WETH":2.04012,"OPEN":683998.26412}},{"date":1661817600,"tokens":{"USDT":451.0276,"WETH":2.08433,"OPEN":672472.6737}},{"date":1661904000,"tokens":{"USDT":457.92464,"WETH":2.03283,"OPEN":686026.44545}},{"date":1661990400,"tokens":{"USDT":457.92464,"WETH":2.03283,"OPEN":686026.44545}},{"date":1662076800,"tokens":{"USDT":457.92464,"WETH":2.03283,"OPEN":686026.44545}},{"date":1662163200,"tokens":{"USDT":440.23434,"WETH":1.97897,"OPEN":705966.27642}},{"date":1662249600,"tokens":{"USDT":440.23434,"WETH":1.97897,"OPEN":705966.27642}},{"date":1662336000,"tokens":{"USDT":440.23434,"WETH":1.97897,"OPEN":705966.27642}},{"date":1662422400,"tokens":{"USDT":440.23434,"WETH":1.97897,"OPEN":705966.27642}},{"date":1662508800,"tokens":{"USDT":443.35964,"WETH":1.95641,"OPEN":712466.1786}},{"date":1662595200,"tokens":{"USDT":443.35964,"WETH":1.95641,"OPEN":712466.1786}},{"date":1662681600,"tokens":{"USDT":443.35964,"WETH":1.95641,"OPEN":712466.1786}},{"date":1662768000,"tokens":{"USDT":451.59683,"WETH":1.91874,"OPEN":723161.88256}},{"date":1662854400,"tokens":{"USDT":451.59683,"WETH":1.91874,"OPEN":723161.88256}},{"date":1662940800,"tokens":{"USDT":451.59683,"WETH":1.89769,"OPEN":730236.48721}},{"date":1663027200,"tokens":{"USDT":451.59683,"WETH":1.89769,"OPEN":730236.48721}},{"date":1663113600,"tokens":{"USDT":443.58744,"WETH":1.95224,"OPEN":713907.41867}},{"date":1663200000,"tokens":{"USDT":443.58744,"WETH":1.95224,"OPEN":713907.41867}},{"date":1663286400,"tokens":{"USDT":439.65842,"WETH":1.95224,"OPEN":714704.26986}},{"date":1663372800,"tokens":{"USDT":417.70295,"WETH":1.95224,"OPEN":719433.15875}},{"date":1663459200,"tokens":{"USDT":417.70295,"WETH":1.95224,"OPEN":719433.15875}},{"date":1663545600,"tokens":{"USDT":417.70295,"WETH":1.95224,"OPEN":719433.15875}},{"date":1663632000,"tokens":{"USDT":412.06064,"WETH":1.99894,"OPEN":706170.61271}},{"date":1663718400,"tokens":{"USDT":412.06064,"WETH":1.99894,"OPEN":706170.61271}},{"date":1663804800,"tokens":{"USDT":412.06064,"WETH":1.99894,"OPEN":706170.61271}},{"date":1663891200,"tokens":{"USDT":412.06064,"WETH":1.99894,"OPEN":706170.61271}},{"date":1663977600,"tokens":{"USDT":412.06064,"WETH":1.99894,"OPEN":706170.61271}},{"date":1664064000,"tokens":{"USDT":412.06064,"WETH":1.99894,"OPEN":706170.61271}},{"date":1664150400,"tokens":{"USDT":412.06064,"WETH":1.99894,"OPEN":706170.61271}},{"date":1664236800,"tokens":{"USDT":412.06064,"WETH":1.99894,"OPEN":706170.61271}},{"date":1664323200,"tokens":{"USDT":412.06064,"WETH":1.99894,"OPEN":706170.61271}},{"date":1664409600,"tokens":{"USDT":412.06064,"WETH":1.99894,"OPEN":706170.61271}},{"date":1664496000,"tokens":{"USDT":412.06064,"WETH":1.99894,"OPEN":706170.61271}},{"date":1664582400,"tokens":{"USDT":412.06064,"WETH":1.99894,"OPEN":706170.61271}},{"date":1664668800,"tokens":{"USDT":422.1343,"WETH":2.03253,"OPEN":693851.0357}},{"date":1664755200,"tokens":{"USDT":422.1343,"WETH":2.03253,"OPEN":693851.0357}},{"date":1664841600,"tokens":{"USDT":422.1343,"WETH":2.03253,"OPEN":693851.0357}},{"date":1664928000,"tokens":{"USDT":406.73433,"WETH":1.94666,"OPEN":723965.49004}},{"date":1665014400,"tokens":{"USDT":406.73433,"WETH":1.94666,"OPEN":723965.49004}},{"date":1665100800,"tokens":{"USDT":406.73433,"WETH":1.94666,"OPEN":723965.49004}},{"date":1665187200,"tokens":{"USDT":414.78471,"WETH":2.00227,"OPEN":704727.23778}},{"date":1665273600,"tokens":{"USDT":414.78471,"WETH":2.00227,"OPEN":704727.23778}},{"date":1665360000,"tokens":{"USDT":138.26157,"WETH":0.66742,"OPEN":234909.07926}},{"date":1665446400,"tokens":{"USDT":414.78471,"WETH":2.00227,"OPEN":704727.23778}},{"date":1665532800,"tokens":{"USDT":414.78471,"WETH":2.00227,"OPEN":704727.23778}},{"date":1665619200,"tokens":{"USDT":414.78471,"WETH":2.00227,"OPEN":704727.23778}},{"date":1665705600,"tokens":{"USDT":414.78471,"WETH":2.00227,"OPEN":704727.23778}},{"date":1665792000,"tokens":{"USDT":414.78471,"WETH":2.00227,"OPEN":704727.23778}},{"date":1665878400,"tokens":{"USDT":414.78471,"WETH":2.00227,"OPEN":704727.23778}},{"date":1665964800,"tokens":{"USDT":390.37924,"WETH":1.91249,"OPEN":739395.08312}},{"date":1666051200,"tokens":{"USDT":390.37924,"WETH":1.91249,"OPEN":739395.08312}},{"date":1666137600,"tokens":{"USDT":390.23409,"WETH":1.91249,"OPEN":739432.80011}},{"date":1666224000,"tokens":{"USDT":393.69261,"WETH":2.05191,"OPEN":695334.85021}},{"date":1666310400,"tokens":{"USDT":402.47601,"WETH":1.96312,"OPEN":720147.77202}},{"date":1666396800,"tokens":{"USDT":402.47601,"WETH":1.96312,"OPEN":720147.77202}},{"date":1666483200,"tokens":{"USDT":402.47601,"WETH":1.96312,"OPEN":720147.77202}},{"date":1666569600,"tokens":{"USDT":402.47601,"WETH":1.96312,"OPEN":720147.77202}},{"date":1666656000,"tokens":{"USDT":402.47601,"WETH":1.96312,"OPEN":720147.77202}},{"date":1666742400,"tokens":{"USDT":411.34475,"WETH":1.89134,"OPEN":741716.02444}},{"date":1666828800,"tokens":{"USDT":411.34475,"WETH":1.89134,"OPEN":741716.02444}},{"date":1666915200,"tokens":{"USDT":411.34475,"WETH":1.89134,"OPEN":741716.02444}},{"date":1667001600,"tokens":{"USDT":411.34475,"WETH":1.89134,"OPEN":741716.02444}},{"date":1667088000,"tokens":{"USDT":418.95628,"WETH":1.836,"OPEN":759499.44308}},{"date":1667174400,"tokens":{"USDT":400.63369,"WETH":1.78683,"OPEN":782339.09887}},{"date":1667260800,"tokens":{"USDT":400.71879,"WETH":1.78683,"OPEN":782339.09887}},{"date":1667347200,"tokens":{"USDT":400.71879,"WETH":1.78683,"OPEN":782339.09887}},{"date":1667433600,"tokens":{"USDT":400.71879,"WETH":1.81092,"OPEN":773268.04757}},{"date":1667520000,"tokens":{"USDT":400.71879,"WETH":1.8427,"OPEN":761669.01342}},{"date":1667606400,"tokens":{"USDT":410.04646,"WETH":1.77567,"OPEN":784537.57707}},{"date":1667692800,"tokens":{"USDT":410.04646,"WETH":1.77567,"OPEN":784537.57707}},{"date":1667779200,"tokens":{"USDT":410.04646,"WETH":1.74661,"OPEN":796020.62088}},{"date":1667865600,"tokens":{"USDT":407.41833,"WETH":1.74661,"OPEN":796644.05193}},{"date":1667952000,"tokens":{"USDT":397.34136,"WETH":1.81882,"OPEN":771416.03266}},{"date":1668038400,"tokens":{"USDT":388.3415,"WETH":1.89212,"OPEN":747772.04449}},{"date":1668124800,"tokens":{"USDT":371.05308,"WETH":1.89212,"OPEN":752527.51129}},{"date":1668211200,"tokens":{"USDT":371.05308,"WETH":1.85769,"OPEN":764535.93827}},{"date":1668297600,"tokens":{"USDT":371.05308,"WETH":1.85769,"OPEN":764535.93827}},{"date":1668384000,"tokens":{"USDT":371.05308,"WETH":1.85769,"OPEN":764535.93827}},{"date":1668470400,"tokens":{"USDT":371.05308,"WETH":1.85769,"OPEN":764535.93827}},{"date":1668556800,"tokens":{"USDT":371.05308,"WETH":1.85769,"OPEN":764535.93827}},{"date":1668643200,"tokens":{"USDT":371.05308,"WETH":1.85769,"OPEN":764535.93827}},{"date":1668729600,"tokens":{"USDT":377.96909,"WETH":1.92041,"OPEN":741292.57918}},{"date":1668816000,"tokens":{"USDT":377.96909,"WETH":1.92041,"OPEN":741292.57918}},{"date":1668902400,"tokens":{"USDT":377.96909,"WETH":1.92041,"OPEN":741292.57918}},{"date":1668988800,"tokens":{"USDT":377.96909,"WETH":1.90566,"OPEN":746235.40551}},{"date":1669075200,"tokens":{"USDT":371.30358,"WETH":1.88833,"OPEN":754153.98021}},{"date":1669161600,"tokens":{"USDT":371.30358,"WETH":1.88833,"OPEN":754153.98021}},{"date":1669248000,"tokens":{"USDT":371.30358,"WETH":1.86297,"OPEN":762998.25523}},{"date":1669334400,"tokens":{"USDT":371.30358,"WETH":1.96183,"OPEN":730009.22314}},{"date":1669420800,"tokens":{"USDT":371.30358,"WETH":1.96183,"OPEN":730009.22314}},{"date":1669507200,"tokens":{"USDT":377.14578,"WETH":1.90559,"OPEN":746823.44694}},{"date":1669593600,"tokens":{"USDT":377.14578,"WETH":1.88901,"OPEN":752476.37821}},{"date":1669680000,"tokens":{"USDT":377.14578,"WETH":1.88901,"OPEN":752476.37821}},{"date":1669766400,"tokens":{"USDT":377.14578,"WETH":1.88901,"OPEN":752476.37821}},{"date":1669852800,"tokens":{"USDT":377.14578,"WETH":1.88901,"OPEN":752476.37821}},{"date":1669939200,"tokens":{"USDT":377.14578,"WETH":1.88901,"OPEN":752476.37821}},{"date":1670025600,"tokens":{"USDT":377.14578,"WETH":1.88901,"OPEN":752476.37821}},{"date":1670112000,"tokens":{"USDT":377.14578,"WETH":1.79096,"OPEN":788040.18838}},{"date":1670198400,"tokens":{"USDT":377.14578,"WETH":1.79096,"OPEN":788040.18838}},{"date":1670284800,"tokens":{"USDT":377.14578,"WETH":1.79096,"OPEN":788040.18838}},{"date":1670371200,"tokens":{"USDT":377.14578,"WETH":1.79096,"OPEN":788040.18838}},{"date":1670457600,"tokens":{"USDT":370.32495,"WETH":1.84999,"OPEN":768238.86807}},{"date":1670544000,"tokens":{"USDT":370.32495,"WETH":1.84999,"OPEN":768238.86807}},{"date":1670630400,"tokens":{"USDT":360.02686,"WETH":1.75768,"OPEN":806292.07534}},{"date":1670716800,"tokens":{"USDT":360.02686,"WETH":1.75768,"OPEN":806292.07534}},{"date":1670803200,"tokens":{"USDT":360.02686,"WETH":1.73005,"OPEN":817448.34303}},{"date":1670889600,"tokens":{"USDT":360.02686,"WETH":1.72804,"OPEN":818272.14742}},{"date":1670976000,"tokens":{"USDT":360.02686,"WETH":1.72804,"OPEN":818272.14742}},{"date":1671062400,"tokens":{"USDT":360.02686,"WETH":1.72817,"OPEN":818272.14742}},{"date":1671148800,"tokens":{"USDT":360.02686,"WETH":1.72817,"OPEN":818272.14742}},{"date":1671235200,"tokens":{"USDT":351.24569,"WETH":1.80729,"OPEN":790099.83667}},{"date":1671321600,"tokens":{"USDT":351.24569,"WETH":1.80729,"OPEN":790099.83667}},{"date":1671408000,"tokens":{"USDT":351.07878,"WETH":1.80729,"OPEN":790153.52889}},{"date":1671494400,"tokens":{"USDT":351.07878,"WETH":1.80729,"OPEN":790153.52889}},{"date":1671580800,"tokens":{"USDT":351.07878,"WETH":1.72362,"OPEN":823142.56097}},{"date":1671667200,"tokens":{"USDT":351.07878,"WETH":1.72362,"OPEN":823142.56097}},{"date":1671753600,"tokens":{"USDT":351.07878,"WETH":1.72362,"OPEN":823142.56097}},{"date":1671840000,"tokens":{"USDT":351.07878,"WETH":1.7176,"OPEN":825640.33588}},{"date":1671926400,"tokens":{"USDT":351.07878,"WETH":1.7176,"OPEN":825640.33588}},{"date":1672012800,"tokens":{"USDT":351.07878,"WETH":1.7176,"OPEN":825640.33588}},{"date":1672099200,"tokens":{"USDT":351.07878,"WETH":1.71746,"OPEN":825697.84726}},{"date":1672185600,"tokens":{"USDT":351.07878,"WETH":1.71746,"OPEN":825697.84726}},{"date":1672272000,"tokens":{"USDT":351.07878,"WETH":1.71746,"OPEN":825697.84726}},{"date":1672358400,"tokens":{"USDT":351.07878,"WETH":1.7142,"OPEN":827058.12072}},{"date":1672444800,"tokens":{"USDT":351.07878,"WETH":1.7142,"OPEN":827058.12072}},{"date":1672531200,"tokens":{"USDT":351.07878,"WETH":1.7142,"OPEN":827058.12072}},{"date":1672617600,"tokens":{"USDT":351.07878,"WETH":1.7142,"OPEN":827058.12072}},{"date":1672704000,"tokens":{"USDT":351.07878,"WETH":1.7142,"OPEN":827058.12072}},{"date":1672790400,"tokens":{"USDT":351.07878,"WETH":1.7142,"OPEN":827058.12072}},{"date":1672876800,"tokens":{"USDT":351.07878,"WETH":1.7142,"OPEN":827058.12072}},{"date":1672963200,"tokens":{"USDT":351.07878,"WETH":1.7142,"OPEN":827058.12072}},{"date":1673049600,"tokens":{"USDT":351.07878,"WETH":1.7142,"OPEN":827058.12072}},{"date":1673136000,"tokens":{"USDT":351.07878,"WETH":1.7142,"OPEN":827058.12072}},{"date":1673222400,"tokens":{"USDT":351.07878,"WETH":1.7142,"OPEN":827058.12072}},{"date":1673308800,"tokens":{"USDT":351.07878,"WETH":1.7142,"OPEN":827058.12072}},{"date":1673395200,"tokens":{"USDT":337.8549,"WETH":1.62938,"OPEN":868864.43099}},{"date":1673481600,"tokens":{"USDT":337.8549,"WETH":1.62938,"OPEN":868864.43099}},{"date":1673568000,"tokens":{"USDT":337.8549,"WETH":1.62938,"OPEN":868864.43099}},{"date":1673654400,"tokens":{"USDT":337.8549,"WETH":1.62938,"OPEN":868864.43099}},{"date":1673740800,"tokens":{"USDT":347.14695,"WETH":1.55691,"OPEN":900839.25912}},{"date":1673827200,"tokens":{"USDT":347.14695,"WETH":1.55691,"OPEN":900839.25912}},{"date":1673913600,"tokens":{"USDT":347.14695,"WETH":1.55691,"OPEN":900839.25912}},{"date":1674000000,"tokens":{"USDT":347.14695,"WETH":1.55691,"OPEN":900839.25912}},{"date":1674086400,"tokens":{"USDT":347.14695,"WETH":1.55691,"OPEN":900839.25912}},{"date":1674172800,"tokens":{"USDT":347.14695,"WETH":1.55691,"OPEN":900839.25912}},{"date":1674259200,"tokens":{"USDT":347.14695,"WETH":1.55691,"OPEN":900839.25912}},{"date":1674345600,"tokens":{"USDT":347.14695,"WETH":1.55691,"OPEN":900839.25912}},{"date":1674432000,"tokens":{"USDT":347.14695,"WETH":1.55691,"OPEN":900839.25912}},{"date":1674518400,"tokens":{"USDT":347.14695,"WETH":1.55691,"OPEN":900839.25912}},{"date":1674604800,"tokens":{"USDT":347.14695,"WETH":1.55691,"OPEN":900839.25912}},{"date":1674691200,"tokens":{"USDT":347.14695,"WETH":1.55691,"OPEN":900839.25912}},{"date":1674777600,"tokens":{"USDT":347.14695,"WETH":1.55691,"OPEN":900839.25912}},{"date":1674864000,"tokens":{"USDT":347.14695,"WETH":1.55691,"OPEN":900839.25912}},{"date":1674950400,"tokens":{"USDT":347.14695,"WETH":1.55691,"OPEN":900839.25912}},{"date":1675036800,"tokens":{"USDT":347.14695,"WETH":1.43951,"OPEN":965201.28477}},{"date":1675123200,"tokens":{"USDT":341.20557,"WETH":1.47846,"OPEN":944834.92048}},{"date":1675209600,"tokens":{"USDT":341.20557,"WETH":1.47846,"OPEN":944834.92048}},{"date":1675296000,"tokens":{"USDT":341.20557,"WETH":1.47998,"OPEN":943987.66414}},{"date":1675382400,"tokens":{"USDT":359.9989,"WETH":1.47998,"OPEN":937948.33743}},{"date":1675468800,"tokens":{"USDT":308.73244,"WETH":1.33276,"OPEN":1047999.77064}},{"date":1675555200,"tokens":{"USDT":308.73244,"WETH":1.33276,"OPEN":1047999.77064}},{"date":1675641600,"tokens":{"USDT":308.73244,"WETH":1.33276,"OPEN":1047999.77064}},{"date":1675728000,"tokens":{"USDT":307.10294,"WETH":1.344,"OPEN":1041017.04411}},{"date":1675814400,"tokens":{"USDT":276.45742,"WETH":1.20286,"OPEN":1162688.6732}},{"date":1675900800,"tokens":{"USDT":213.2544,"WETH":0.92372,"OPEN":1514329.59784}},{"date":1675987200,"tokens":{"USDT":213.2544,"WETH":0.96165,"OPEN":1462091.57229}},{"date":1676073600,"tokens":{"USDT":213.2544,"WETH":0.96165,"OPEN":1462091.57229}},{"date":1676160000,"tokens":{"USDT":227.09125,"WETH":1.0259,"OPEN":1371088.32917}},{"date":1676246400,"tokens":{"USDT":233.94359,"WETH":1.05332,"OPEN":1335278.7336}},{"date":1676332800,"tokens":{"USDT":233.94359,"WETH":1.05332,"OPEN":1335278.7336}},{"date":1676419200,"tokens":{"USDT":233.94359,"WETH":1.05332,"OPEN":1335278.7336}},{"date":1676505600,"tokens":{"USDT":233.94359,"WETH":1.05332,"OPEN":1335278.7336}},{"date":1676592000,"tokens":{"USDT":233.94359,"WETH":1.05332,"OPEN":1335278.7336}},{"date":1676678400,"tokens":{"USDT":233.94359,"WETH":1.05332,"OPEN":1335278.7336}},{"date":1676764800,"tokens":{"USDT":233.94359,"WETH":1.05332,"OPEN":1335278.7336}},{"date":1676851200,"tokens":{"USDT":233.94359,"WETH":1.05332,"OPEN":1335278.7336}},{"date":1676937600,"tokens":{"USDT":233.94359,"WETH":1.05332,"OPEN":1335278.7336}},{"date":1677024000,"tokens":{"USDT":233.94359,"WETH":1.05332,"OPEN":1335278.7336}},{"date":1677110400,"tokens":{"USDT":224.95812,"WETH":0.97064,"OPEN":1441789.8674}},{"date":1677196800,"tokens":{"USDT":224.95812,"WETH":0.97064,"OPEN":1441789.8674}},{"date":1677283200,"tokens":{"USDT":224.95812,"WETH":0.97064,"OPEN":1441789.8674}},{"date":1677369600,"tokens":{"USDT":224.95812,"WETH":0.97064,"OPEN":1441789.8674}},{"date":1677456000,"tokens":{"USDT":224.95812,"WETH":0.97064,"OPEN":1441789.8674}},{"date":1677542400,"tokens":{"USDT":224.95812,"WETH":0.97064,"OPEN":1441789.8674}},{"date":1677628800,"tokens":{"USDT":224.95812,"WETH":0.97064,"OPEN":1441789.8674}},{"date":1677715200,"tokens":{"USDT":224.95812,"WETH":0.97064,"OPEN":1441789.8674}},{"date":1677801600,"tokens":{"USDT":224.95812,"WETH":0.97064,"OPEN":1441789.8674}},{"date":1677888000,"tokens":{"USDT":224.95812,"WETH":0.97064,"OPEN":1441789.8674}},{"date":1677974400,"tokens":{"USDT":224.95812,"WETH":0.97064,"OPEN":1441789.8674}},{"date":1678060800,"tokens":{"USDT":224.95812,"WETH":0.97064,"OPEN":1441789.8674}},{"date":1678147200,"tokens":{"USDT":257.8723,"WETH":1.15873,"OPEN":1215933.56622}},{"date":1678233600,"tokens":{"USDT":257.8723,"WETH":1.15873,"OPEN":1215933.56622}},{"date":1678320000,"tokens":{"USDT":255.99426,"WETH":1.11755,"OPEN":1256812.21054}},{"date":1678406400,"tokens":{"USDT":255.99426,"WETH":1.11755,"OPEN":1256812.21054}},{"date":1678492800,"tokens":{"USDT":255.99426,"WETH":1.11755,"OPEN":1256812.21054}},{"date":1678579200,"tokens":{"USDT":255.99426,"WETH":1.23088,"OPEN":1155688.82285}},{"date":1678665600,"tokens":{"USDT":255.99426,"WETH":1.11817,"OPEN":1256812.21054}},{"date":1678752000,"tokens":{"USDT":255.99426,"WETH":1.11746,"OPEN":1257511.95005}},{"date":1678838400,"tokens":{"USDT":284.42948,"WETH":1.22282,"OPEN":1147603.84733}},{"date":1678924800,"tokens":{"USDT":284.42948,"WETH":1.22282,"OPEN":1147603.84733}},{"date":1679011200,"tokens":{"USDT":284.42948,"WETH":1.22282,"OPEN":1147603.84733}},{"date":1679097600,"tokens":{"USDT":284.42948,"WETH":1.22282,"OPEN":1147603.84733}},{"date":1679184000,"tokens":{"USDT":284.42948,"WETH":1.22282,"OPEN":1147603.84733}},{"date":1679270400,"tokens":{"USDT":284.42948,"WETH":1.22282,"OPEN":1147603.84733}},{"date":1679356800,"tokens":{"USDT":284.42948,"WETH":1.22375,"OPEN":1146839.6343}},{"date":1679443200,"tokens":{"USDT":284.42948,"WETH":1.22375,"OPEN":1146839.6343}},{"date":1679529600,"tokens":{"USDT":302.95497,"WETH":1.28641,"OPEN":1090298.95399}},{"date":1679616000,"tokens":{"USDT":302.95497,"WETH":1.28641,"OPEN":1090298.95399}},{"date":1679702400,"tokens":{"USDT":302.95497,"WETH":1.28641,"OPEN":1090298.95399}},{"date":1679788800,"tokens":{"USDT":302.95497,"WETH":1.28641,"OPEN":1090298.95399}},{"date":1679875200,"tokens":{"USDT":302.95497,"WETH":1.28641,"OPEN":1090298.95399}},{"date":1679961600,"tokens":{"USDT":302.95497,"WETH":1.27983,"OPEN":1095241.78032}},{"date":1680048000,"tokens":{"USDT":302.95497,"WETH":1.27983,"OPEN":1095241.78032}},{"date":1680134400,"tokens":{"USDT":302.95497,"WETH":1.27983,"OPEN":1095241.78032}},{"date":1680220800,"tokens":{"USDT":302.95497,"WETH":1.27983,"OPEN":1095241.78032}},{"date":1680307200,"tokens":{"USDT":302.95497,"WETH":1.27983,"OPEN":1095241.78032}},{"date":1680393600,"tokens":{"USDT":302.95497,"WETH":1.27983,"OPEN":1095241.78032}},{"date":1680480000,"tokens":{"USDT":302.95497,"WETH":1.27983,"OPEN":1095241.78032}},{"date":1680566400,"tokens":{"USDT":302.95497,"WETH":1.27983,"OPEN":1095241.78032}},{"date":1680652800,"tokens":{"USDT":302.95497,"WETH":1.27983,"OPEN":1095241.78032}},{"date":1680739200,"tokens":{"USDT":302.95497,"WETH":1.27983,"OPEN":1095241.78032}},{"date":1680825600,"tokens":{"USDT":302.95497,"WETH":1.27983,"OPEN":1095241.78032}},{"date":1680912000,"tokens":{"USDT":302.95497,"WETH":1.27983,"OPEN":1095241.78032}},{"date":1680998400,"tokens":{"USDT":302.95497,"WETH":1.27983,"OPEN":1095241.78032}},{"date":1681084800,"tokens":{"USDT":302.95497,"WETH":1.27983,"OPEN":1095241.78032}},{"date":1681171200,"tokens":{"USDT":302.95497,"WETH":1.27983,"OPEN":1095241.78032}},{"date":1681257600,"tokens":{"USDT":317.5129,"WETH":1.28699,"OPEN":1084822.46145}},{"date":1681344000,"tokens":{"USDT":317.5129,"WETH":1.28699,"OPEN":1084822.46145}},{"date":1681430400,"tokens":{"USDT":317.5129,"WETH":1.28699,"OPEN":1084822.46145}},{"date":1681516800,"tokens":{"USDT":317.5129,"WETH":1.28699,"OPEN":1084822.46145}},{"date":1681603200,"tokens":{"USDT":317.5129,"WETH":1.28699,"OPEN":1084822.46145}},{"date":1681689600,"tokens":{"USDT":317.5129,"WETH":1.28699,"OPEN":1084822.46145}},{"date":1681776000,"tokens":{"USDT":317.5129,"WETH":1.28699,"OPEN":1084822.46145}},{"date":1681862400,"tokens":{"USDT":317.5129,"WETH":1.28699,"OPEN":1084822.46145}},{"date":1681948800,"tokens":{"USDT":317.5129,"WETH":1.28699,"OPEN":1084822.46145}},{"date":1682035200,"tokens":{"USDT":317.5129,"WETH":1.28699,"OPEN":1084822.46145}},{"date":1682121600,"tokens":{"USDT":317.5129,"WETH":1.28699,"OPEN":1084822.46145}},{"date":1682208000,"tokens":{"USDT":317.5129,"WETH":1.28699,"OPEN":1084822.46145}},{"date":1682294400,"tokens":{"USDT":317.51291,"WETH":1.28699,"OPEN":1084822.46145}},{"date":1682380800,"tokens":{"USDT":317.51291,"WETH":1.28699,"OPEN":1084822.46145}},{"date":1682467200,"tokens":{"USDT":317.51291,"WETH":1.28699,"OPEN":1084822.46145}},{"date":1682553600,"tokens":{"USDT":317.51291,"WETH":1.28699,"OPEN":1084822.46145}},{"date":1682640000,"tokens":{"USDT":317.51291,"WETH":1.28699,"OPEN":1084822.46145}},{"date":1682726400,"tokens":{"USDT":317.51291,"WETH":1.28699,"OPEN":1084822.46145}},{"date":1682812800,"tokens":{"USDT":317.51291,"WETH":1.28839,"OPEN":1083785.17645}},{"date":1682899200,"tokens":{"USDT":317.51291,"WETH":1.28839,"OPEN":1083785.17645}},{"date":1682985600,"tokens":{"USDT":317.51291,"WETH":1.28839,"OPEN":1083785.17645}},{"date":1683072000,"tokens":{"USDT":317.51291,"WETH":1.28839,"OPEN":1083785.17645}},{"date":1683158400,"tokens":{"USDT":317.51291,"WETH":1.28839,"OPEN":1083785.17645}},{"date":1683244800,"tokens":{"USDT":317.51291,"WETH":1.28839,"OPEN":1083785.17645}},{"date":1683331200,"tokens":{"USDT":317.51291,"WETH":1.28839,"OPEN":1083785.17645}},{"date":1683417600,"tokens":{"USDT":317.51291,"WETH":1.28839,"OPEN":1083785.17645}},{"date":1683504000,"tokens":{"USDT":317.51291,"WETH":1.28839,"OPEN":1083785.17645}},{"date":1683590400,"tokens":{"USDT":317.51291,"WETH":1.28839,"OPEN":1083785.17645}},{"date":1683676800,"tokens":{"USDT":317.51291,"WETH":1.28839,"OPEN":1083785.17645}},{"date":1683763200,"tokens":{"USDT":317.51291,"WETH":1.28839,"OPEN":1083785.17645}},{"date":1683849600,"tokens":{"USDT":317.51291,"WETH":1.28839,"OPEN":1083785.17645}},{"date":1683936000,"tokens":{"USDT":317.51291,"WETH":1.28839,"OPEN":1083785.17645}},{"date":1684022400,"tokens":{"USDT":317.51291,"WETH":1.28839,"OPEN":1083785.17645}},{"date":1684108800,"tokens":{"USDT":315.3986,"WETH":1.28839,"OPEN":1084630.12511}},{"date":1684195200,"tokens":{"USDT":315.3986,"WETH":1.28839,"OPEN":1084630.12511}},{"date":1684281600,"tokens":{"USDT":315.3986,"WETH":1.28839,"OPEN":1084630.12511}},{"date":1684368000,"tokens":{"USDT":315.3986,"WETH":1.28839,"OPEN":1084630.12511}},{"date":1684454400,"tokens":{"USDT":313.58518,"WETH":1.28839,"OPEN":1085363.91872}},{"date":1684540800,"tokens":{"USDT":313.58518,"WETH":1.28839,"OPEN":1085363.91872}},{"date":1684627200,"tokens":{"USDT":313.58518,"WETH":1.28839,"OPEN":1085363.91872}},{"date":1684713600,"tokens":{"USDT":313.58518,"WETH":1.28839,"OPEN":1085363.91872}},{"date":1684800000,"tokens":{"USDT":313.58518,"WETH":1.28839,"OPEN":1085363.91872}},{"date":1684886400,"tokens":{"USDT":313.58518,"WETH":1.28839,"OPEN":1085363.91872}},{"date":1684972800,"tokens":{"USDT":313.58518,"WETH":1.28839,"OPEN":1085363.91872}},{"date":1685059200,"tokens":{"USDT":313.58518,"WETH":1.28839,"OPEN":1085363.91872}},{"date":1685145600,"tokens":{"USDT":313.58518,"WETH":1.28839,"OPEN":1085363.91872}},{"date":1685232000,"tokens":{"USDT":313.58518,"WETH":1.28839,"OPEN":1085363.91872}},{"date":1685318400,"tokens":{"USDT":313.58518,"WETH":1.28839,"OPEN":1085363.91872}},{"date":1685404800,"tokens":{"USDT":313.58518,"WETH":1.28839,"OPEN":1085363.91872}},{"date":1685491200,"tokens":{"USDT":313.58518,"WETH":1.28839,"OPEN":1085363.91872}},{"date":1685577600,"tokens":{"USDT":313.58518,"WETH":1.28777,"OPEN":1085825.24918}},{"date":1685664000,"tokens":{"USDT":313.58518,"WETH":1.28777,"OPEN":1085825.24918}},{"date":1685750400,"tokens":{"USDT":313.58518,"WETH":1.28777,"OPEN":1085825.24918}},{"date":1685836800,"tokens":{"USDT":320.91359,"WETH":1.28777,"OPEN":1082928.00568}},{"date":1685923200,"tokens":{"USDT":320.91359,"WETH":1.28777,"OPEN":1082928.00568}},{"date":1686009600,"tokens":{"USDT":294.28674,"WETH":1.25992,"OPEN":1115479.0914}},{"date":1686096000,"tokens":{"USDT":294.28674,"WETH":1.25992,"OPEN":1115479.0914}},{"date":1686182400,"tokens":{"USDT":294.28674,"WETH":1.25992,"OPEN":1115479.0914}},{"date":1686268800,"tokens":{"USDT":294.28674,"WETH":1.25992,"OPEN":1115479.0914}},{"date":1686355200,"tokens":{"USDT":294.28674,"WETH":1.25992,"OPEN":1115479.0914}},{"date":1686441600,"tokens":{"USDT":294.28674,"WETH":1.25992,"OPEN":1115479.0914}},{"date":1686528000,"tokens":{"USDT":294.28674,"WETH":1.25992,"OPEN":1115479.0914}},{"date":1686614400,"tokens":{"USDT":281.4196,"WETH":1.17633,"OPEN":1191535.53332}},{"date":1686700800,"tokens":{"USDT":281.4196,"WETH":1.17633,"OPEN":1191535.53332}},{"date":1686787200,"tokens":{"USDT":281.4196,"WETH":1.17633,"OPEN":1191535.53332}},{"date":1686873600,"tokens":{"USDT":263.14272,"WETH":1.12186,"OPEN":1252564.80958}},{"date":1686960000,"tokens":{"USDT":263.14272,"WETH":1.12186,"OPEN":1252564.80958}},{"date":1687046400,"tokens":{"USDT":263.14272,"WETH":1.12186,"OPEN":1252564.80958}},{"date":1687132800,"tokens":{"USDT":263.14272,"WETH":1.12186,"OPEN":1252564.80958}},{"date":1687219200,"tokens":{"USDT":263.14272,"WETH":1.12186,"OPEN":1252564.80958}},{"date":1687305600,"tokens":{"USDT":263.14272,"WETH":1.12186,"OPEN":1252564.80958}},{"date":1687392000,"tokens":{"USDT":263.14272,"WETH":1.12186,"OPEN":1252564.80958}},{"date":1687478400,"tokens":{"USDT":264.03901,"WETH":1.12186,"OPEN":1252051.15399}},{"date":1687564800,"tokens":{"USDT":264.03901,"WETH":1.12186,"OPEN":1252051.15399}},{"date":1687651200,"tokens":{"USDT":264.03901,"WETH":1.12186,"OPEN":1252051.15399}},{"date":1687737600,"tokens":{"USDT":264.03901,"WETH":1.12186,"OPEN":1252051.15399}},{"date":1687824000,"tokens":{"USDT":264.03901,"WETH":1.12186,"OPEN":1252051.15399}},{"date":1687910400,"tokens":{"USDT":264.03901,"WETH":1.12186,"OPEN":1252051.15399}},{"date":1687996800,"tokens":{"USDT":264.03901,"WETH":1.12186,"OPEN":1252051.15399}},{"date":1688083200,"tokens":{"USDT":264.03901,"WETH":1.12186,"OPEN":1252051.15399}},{"date":1688169600,"tokens":{"USDT":264.03901,"WETH":1.07884,"OPEN":1296079.8927}},{"date":1688256000,"tokens":{"USDT":264.03901,"WETH":1.07884,"OPEN":1296079.8927}},{"date":1688342400,"tokens":{"USDT":264.03901,"WETH":1.07884,"OPEN":1296079.8927}},{"date":1688428800,"tokens":{"USDT":269.31363,"WETH":1.07884,"OPEN":1293126.15484}},{"date":1688515200,"tokens":{"USDT":269.31363,"WETH":1.07884,"OPEN":1293126.15484}},{"date":1688601600,"tokens":{"USDT":269.31363,"WETH":1.07884,"OPEN":1293126.15484}},{"date":1688688000,"tokens":{"USDT":269.31363,"WETH":1.07884,"OPEN":1293126.15484}},{"date":1688774400,"tokens":{"USDT":269.31363,"WETH":1.07884,"OPEN":1293126.15484}},{"date":1688860800,"tokens":{"USDT":269.31363,"WETH":1.07884,"OPEN":1293126.15484}},{"date":1688947200,"tokens":{"USDT":269.31363,"WETH":1.07884,"OPEN":1293126.15484}},{"date":1689033600,"tokens":{"USDT":269.31363,"WETH":1.07884,"OPEN":1293126.15484}},{"date":1689120000,"tokens":{"USDT":269.31363,"WETH":1.07884,"OPEN":1293126.15484}},{"date":1689206400,"tokens":{"USDT":269.31363,"WETH":1.07884,"OPEN":1293126.15484}},{"date":1689292800,"tokens":{"USDT":269.31363,"WETH":1.07884,"OPEN":1293126.15484}},{"date":1689379200,"tokens":{"USDT":269.31363,"WETH":1.07947,"OPEN":1292450.63524}},{"date":1689465600,"tokens":{"USDT":269.31363,"WETH":1.07947,"OPEN":1292450.63524}},{"date":1689552000,"tokens":{"USDT":269.31363,"WETH":1.07947,"OPEN":1292450.63524}},{"date":1689638400,"tokens":{"USDT":269.31363,"WETH":1.07947,"OPEN":1292450.63524}},{"date":1689724800,"tokens":{"USDT":269.31363,"WETH":1.04916,"OPEN":1325611.2157}},{"date":1689811200,"tokens":{"USDT":269.31363,"WETH":1.04916,"OPEN":1325611.2157}},{"date":1689897600,"tokens":{"USDT":269.31363,"WETH":1.04916,"OPEN":1325611.2157}},{"date":1689984000,"tokens":{"USDT":269.31363,"WETH":1.04916,"OPEN":1325611.2157}},{"date":1690070400,"tokens":{"USDT":269.31363,"WETH":1.04916,"OPEN":1325611.2157}},{"date":1690156800,"tokens":{"USDT":269.31363,"WETH":1.04916,"OPEN":1325611.2157}},{"date":1690243200,"tokens":{"USDT":269.31363,"WETH":1.04916,"OPEN":1325611.2157}},{"date":1690329600,"tokens":{"USDT":269.31363,"WETH":1.04916,"OPEN":1325611.2157}},{"date":1690416000,"tokens":{"USDT":269.31363,"WETH":1.04916,"OPEN":1325611.2157}},{"date":1690502400,"tokens":{"USDT":269.31363,"WETH":1.04916,"OPEN":1325611.2157}},{"date":1690588800,"tokens":{"USDT":269.31363,"WETH":1.03338,"OPEN":1343639.66369}},{"date":1690675200,"tokens":{"USDT":269.31363,"WETH":1.03338,"OPEN":1343639.66369}},{"date":1690761600,"tokens":{"USDT":269.31363,"WETH":1.03338,"OPEN":1343639.66369}},{"date":1690848000,"tokens":{"USDT":269.31363,"WETH":1.03338,"OPEN":1343639.66369}},{"date":1690934400,"tokens":{"USDT":269.31363,"WETH":1.03338,"OPEN":1343639.66369}},{"date":1691020800,"tokens":{"USDT":269.31363,"WETH":1.03338,"OPEN":1343639.66369}},{"date":1691107200,"tokens":{"USDT":262.46042,"WETH":1.07262,"OPEN":1303918.4696}},{"date":1691193600,"tokens":{"USDT":262.46042,"WETH":1.07262,"OPEN":1303918.4696}},{"date":1691280000,"tokens":{"USDT":262.46042,"WETH":1.07262,"OPEN":1303918.4696}},{"date":1691366400,"tokens":{"USDT":262.46042,"WETH":1.07262,"OPEN":1303918.4696}},{"date":1691452800,"tokens":{"USDT":262.46042,"WETH":1.07262,"OPEN":1303918.4696}},{"date":1691539200,"tokens":{"USDT":262.46042,"WETH":1.07262,"OPEN":1303918.4696}},{"date":1691625600,"tokens":{"USDT":262.46042,"WETH":1.07262,"OPEN":1303918.4696}},{"date":1691712000,"tokens":{"USDT":262.46042,"WETH":1.07262,"OPEN":1303918.4696}},{"date":1691798400,"tokens":{"USDT":262.46042,"WETH":1.07262,"OPEN":1303918.4696}},{"date":1691884800,"tokens":{"USDT":262.46042,"WETH":1.07262,"OPEN":1303918.4696}},{"date":1691971200,"tokens":{"USDT":262.46042,"WETH":1.07262,"OPEN":1303918.4696}},{"date":1692057600,"tokens":{"USDT":262.46042,"WETH":1.06851,"OPEN":1308367.01329}},{"date":1692144000,"tokens":{"USDT":262.46042,"WETH":1.06851,"OPEN":1308367.01329}},{"date":1692230400,"tokens":{"USDT":262.46042,"WETH":1.06851,"OPEN":1308367.01329}},{"date":1692316800,"tokens":{"USDT":262.46042,"WETH":1.06851,"OPEN":1308367.01329}},{"date":1692403200,"tokens":{"USDT":262.46042,"WETH":1.06851,"OPEN":1308367.01329}},{"date":1692489600,"tokens":{"USDT":262.46042,"WETH":1.06851,"OPEN":1308367.01329}},{"date":1692576000,"tokens":{"USDT":262.46042,"WETH":1.06851,"OPEN":1308367.01329}},{"date":1692662400,"tokens":{"USDT":255.50764,"WETH":1.11355,"OPEN":1265887.96092}},{"date":1692748800,"tokens":{"USDT":255.50764,"WETH":1.11355,"OPEN":1265887.96092}},{"date":1692835200,"tokens":{"USDT":255.50764,"WETH":1.11355,"OPEN":1265887.96092}},{"date":1692921600,"tokens":{"USDT":255.50764,"WETH":1.11355,"OPEN":1265887.96092}},{"date":1693008000,"tokens":{"USDT":255.50764,"WETH":1.11355,"OPEN":1265887.96092}},{"date":1693094400,"tokens":{"USDT":255.50764,"WETH":1.11355,"OPEN":1265887.96092}},{"date":1693180800,"tokens":{"USDT":255.50764,"WETH":1.11355,"OPEN":1265887.96092}},{"date":1693267200,"tokens":{"USDT":255.50764,"WETH":1.11355,"OPEN":1265887.96092}},{"date":1693353600,"tokens":{"USDT":255.50764,"WETH":1.11355,"OPEN":1265887.96092}},{"date":1693440000,"tokens":{"USDT":290.09738,"WETH":1.21136,"OPEN":1158284.66958}},{"date":1693526400,"tokens":{"USDT":290.09738,"WETH":1.21136,"OPEN":1158284.66958}},{"date":1693612800,"tokens":{"USDT":290.09738,"WETH":1.21136,"OPEN":1158284.66958}},{"date":1693699200,"tokens":{"USDT":290.09738,"WETH":1.21136,"OPEN":1158284.66958}},{"date":1693785600,"tokens":{"USDT":290.09738,"WETH":1.21136,"OPEN":1158284.66958}},{"date":1693872000,"tokens":{"USDT":290.09738,"WETH":1.21136,"OPEN":1158284.66958}},{"date":1693958400,"tokens":{"USDT":290.09738,"WETH":1.21136,"OPEN":1158284.66958}},{"date":1694044800,"tokens":{"USDT":290.09738,"WETH":1.21136,"OPEN":1158284.66958}},{"date":1694131200,"tokens":{"USDT":290.09738,"WETH":1.21136,"OPEN":1158284.66958}},{"date":1694217600,"tokens":{"USDT":290.09738,"WETH":1.21136,"OPEN":1158284.66958}},{"date":1694304000,"tokens":{"USDT":269.37278,"WETH":1.19854,"OPEN":1179868.88811}},{"date":1694390400,"tokens":{"USDT":283.57681,"WETH":1.19854,"OPEN":1172471.65366}},{"date":1694476800,"tokens":{"USDT":283.57681,"WETH":1.19854,"OPEN":1172471.65366}},{"date":1694563200,"tokens":{"USDT":283.57681,"WETH":1.19854,"OPEN":1172471.65366}},{"date":1694649600,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1694736000,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1694822400,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1694908800,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1694995200,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1695081600,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1695168000,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1695254400,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1695340800,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1695427200,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1695513600,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1695600000,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1695686400,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1695772800,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1695859200,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1695945600,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1696032000,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1696118400,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1696204800,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1696291200,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1696377600,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1696464000,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1696550400,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1696636800,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1696723200,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1696809600,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1696896000,"tokens":{"USDT":270.05921,"WETH":1.17239,"OPEN":1202861.12968}},{"date":1696982400,"tokens":{"USDT":270.05921,"WETH":1.17239,"OPEN":1202861.12968}},{"date":1697068800,"tokens":{"USDT":270.05921,"WETH":1.17239,"OPEN":1202861.12968}},{"date":1697155200,"tokens":{"USDT":268.71068,"WETH":1.17239,"OPEN":1203606.4151}},{"date":1697241600,"tokens":{"USDT":268.71068,"WETH":1.17239,"OPEN":1203606.4151}},{"date":1697328000,"tokens":{"USDT":268.71068,"WETH":1.17239,"OPEN":1203606.4151}},{"date":1697414400,"tokens":{"USDT":268.71068,"WETH":1.17239,"OPEN":1203606.4151}},{"date":1697500800,"tokens":{"USDT":268.71068,"WETH":1.17239,"OPEN":1203606.4151}},{"date":1697587200,"tokens":{"USDT":268.71068,"WETH":1.17239,"OPEN":1203606.4151}},{"date":1697673600,"tokens":{"USDT":268.71068,"WETH":1.17239,"OPEN":1203606.4151}},{"date":1697760000,"tokens":{"USDT":268.71068,"WETH":1.17239,"OPEN":1203606.4151}},{"date":1697846400,"tokens":{"USDT":268.71068,"WETH":1.17239,"OPEN":1203606.4151}},{"date":1697932800,"tokens":{"USDT":268.71068,"WETH":1.17239,"OPEN":1203606.4151}},{"date":1698019200,"tokens":{"USDT":268.71068,"WETH":1.17239,"OPEN":1203606.4151}},{"date":1698105600,"tokens":{"USDT":268.71068,"WETH":1.17239,"OPEN":1203606.4151}},{"date":1698192000,"tokens":{"USDT":268.71068,"WETH":1.17239,"OPEN":1203606.4151}},{"date":1698278400,"tokens":{"USDT":268.71068,"WETH":1.17239,"OPEN":1203606.4151}},{"date":1698451200,"tokens":{"USDT":268.71068,"WETH":1.17239,"OPEN":1203606.4151}},{"date":1698624000,"tokens":{"USDT":268.71068,"WETH":1.17239,"OPEN":1203606.4151}},{"date":1698710400,"tokens":{"USDT":274.73632,"WETH":1.13326,"OPEN":1236885.05296}},{"date":1698796800,"tokens":{"USDT":274.73632,"WETH":1.13326,"OPEN":1236885.05296}},{"date":1698883200,"tokens":{"USDT":274.73632,"WETH":1.13326,"OPEN":1236885.05296}},{"date":1698969600,"tokens":{"USDT":274.73632,"WETH":1.13326,"OPEN":1236885.05296}},{"date":1699056000,"tokens":{"USDT":274.73632,"WETH":1.13326,"OPEN":1236885.05296}},{"date":1699142400,"tokens":{"USDT":274.73632,"WETH":1.13326,"OPEN":1236885.05296}},{"date":1699228800,"tokens":{"OPEN":1236885.05296,"WETH":1.13326,"USDT":274.73632}},{"date":1699315200,"tokens":{"OPEN":1236885.05296,"WETH":1.13326,"USDT":274.73632}},{"date":1699401600,"tokens":{"WETH":1.13326,"USDT":274.73632,"OPEN":1236885.05296}},{"date":1699488000,"tokens":{"OPEN":1236885.05296,"WETH":1.13326,"USDT":274.73632}},{"date":1699574400,"tokens":{"WETH":1.13326,"USDT":274.73632,"OPEN":1236885.05296}},{"date":1699660800,"tokens":{"WETH":1.13326,"USDT":274.73632,"OPEN":1236885.05296}},{"date":1699747200,"tokens":{"WETH":1.13326,"USDT":274.73632,"OPEN":1236885.05296}},{"date":1699833600,"tokens":{"WETH":1.13326,"USDT":274.73632,"OPEN":1236885.05296}},{"date":1699920000,"tokens":{"OPEN":1236885.05296,"WETH":1.13326,"USDT":274.73632}},{"date":1700006400,"tokens":{"OPEN":1236885.05296,"WETH":1.13326,"USDT":274.73632}},{"date":1700092800,"tokens":{"WETH":1.13326,"USDT":274.73632,"OPEN":1236885.05296}},{"date":1700179200,"tokens":{"WETH":1.13326,"USDT":274.73632,"OPEN":1236885.05296}},{"date":1700265600,"tokens":{"WETH":1.13326,"USDT":274.73632,"OPEN":1236885.05296}},{"date":1700352000,"tokens":{"WETH":1.13326,"USDT":274.73632,"OPEN":1236885.05296}},{"date":1700438400,"tokens":{"WETH":1.13326,"USDT":274.73632,"OPEN":1236885.05296}},{"date":1700524800,"tokens":{"WETH":1.13326,"USDT":274.73632,"OPEN":1236885.05296}},{"date":1700611200,"tokens":{"OPEN":1236885.05296,"USDT":274.73632,"WETH":1.13326}},{"date":1700697600,"tokens":{"OPEN":1236885.05296,"WETH":1.13326,"USDT":274.73632}},{"date":1700784000,"tokens":{"WETH":1.13326,"USDT":274.73632,"OPEN":1236885.05296}},{"date":1700956800,"tokens":{"OPEN":1236885.05296,"WETH":1.13326,"USDT":274.73632}},{"date":1701043200,"tokens":{"WETH":1.13326,"USDT":274.73632,"OPEN":1236885.05296}},{"date":1701129600,"tokens":{"WETH":1.13326,"USDT":274.73632,"OPEN":1236885.05296}},{"date":1701216000,"tokens":{"WETH":1.13326,"USDT":274.73632,"OPEN":1236885.05296}},{"date":1701302400,"tokens":{"WETH":1.13326,"USDT":274.73632,"OPEN":1236885.05296}},{"date":1701388800,"tokens":{"WETH":1.13326,"USDT":274.73632,"OPEN":1236885.05296}},{"date":1701475200,"tokens":{"WETH":1.13326,"USDT":274.73632,"OPEN":1236885.05296}},{"date":1701561600,"tokens":{"WETH":1.13326,"USDT":274.73632,"OPEN":1236885.05296}},{"date":1701648000,"tokens":{"WETH":1.06798,"USDT":286.2708,"OPEN":1297951.23864}},{"date":1701734400,"tokens":{"WETH":1.06798,"USDT":286.2708,"OPEN":1297951.23864}},{"date":1701820800,"tokens":{"OPEN":1297951.23864,"WETH":1.06798,"USDT":286.2708}},{"date":1701907200,"tokens":{"WETH":1.06798,"USDT":286.2708,"OPEN":1297951.23864}},{"date":1701993600,"tokens":{"WETH":1.06798,"USDT":286.2708,"OPEN":1297951.23864}},{"date":1702080000,"tokens":{"OPEN":1297951.23864,"WETH":1.06798,"USDT":286.2708}},{"date":1702166400,"tokens":{"WETH":1.06798,"USDT":286.2708,"OPEN":1297951.23864}},{"date":1702252800,"tokens":{"WETH":1.06798,"USDT":286.2708,"OPEN":1297951.23864}},{"date":1702339200,"tokens":{"OPEN":1297951.23864,"WETH":1.06798,"USDT":286.2708}},{"date":1702425600,"tokens":{"OPEN":1297951.23864,"WETH":1.06798,"USDT":286.2708}},{"date":1702512000,"tokens":{"WETH":1.06798,"USDT":286.2708,"OPEN":1297951.23864}},{"date":1702598400,"tokens":{"WETH":1.06798,"USDT":286.2708,"OPEN":1297951.23864}},{"date":1702684800,"tokens":{"WETH":1.06798,"USDT":286.2708,"OPEN":1297951.23864}},{"date":1702771200,"tokens":{"WETH":1.06798,"USDT":286.2708,"OPEN":1297951.23864}},{"date":1702857600,"tokens":{"OPEN":1297951.23864,"WETH":1.06798,"USDT":286.2708}},{"date":1702944000,"tokens":{"WETH":1.06798,"USDT":286.2708,"OPEN":1297951.23864}},{"date":1703030400,"tokens":{"WETH":1.06798,"USDT":286.2708,"OPEN":1297951.23864}},{"date":1703116800,"tokens":{"OPEN":1297951.23864,"WETH":1.06798,"USDT":286.2708}},{"date":1703203200,"tokens":{"OPEN":1297951.23864,"WETH":1.06798,"USDT":286.2708}},{"date":1703289600,"tokens":{"WETH":1.06798,"USDT":286.2708,"OPEN":1297951.23864}},{"date":1703376000,"tokens":{"OPEN":1297951.23864,"WETH":1.06798,"USDT":286.2708}},{"date":1703462400,"tokens":{"WETH":1.06798,"USDT":286.2708,"OPEN":1297951.23864}},{"date":1703548800,"tokens":{"WETH":1.06798,"USDT":286.2708,"OPEN":1297951.23864}},{"date":1703635200,"tokens":{"WETH":1.06798,"USDT":286.2708,"OPEN":1297951.23864}},{"date":1703721600,"tokens":{"WETH":1.06798,"USDT":286.2708,"OPEN":1297951.23864}},{"date":1703808000,"tokens":{"WETH":1.06798,"USDT":286.2708,"OPEN":1297951.23864}},{"date":1703894400,"tokens":{"OPEN":1297951.23864,"WETH":1.06798,"USDT":286.2708}},{"date":1703980800,"tokens":{"USDT":286.2708,"OPEN":1319830.56051,"WETH":1.04824}},{"date":1704067200,"tokens":{"WETH":1.04824,"USDT":286.2708,"OPEN":1319830.56051}},{"date":1704153600,"tokens":{"OPEN":1319830.56051,"WETH":1.04824,"USDT":286.2708}},{"date":1704240000,"tokens":{"WETH":1.04824,"USDT":286.2708,"OPEN":1319830.56051}},{"date":1704326400,"tokens":{"OPEN":1319830.56051,"WETH":1.04824,"USDT":286.2708}},{"date":1704412800,"tokens":{"OPEN":1319830.56051,"USDT":286.2708,"WETH":1.04824}},{"date":1704499200,"tokens":{"WETH":1.04824,"USDT":286.2708,"OPEN":1319830.56051}},{"date":1704585600,"tokens":{"OPEN":1319830.56051,"WETH":1.04824,"USDT":286.2708}},{"date":1704672000,"tokens":{"WETH":1.04824,"USDT":286.2708,"OPEN":1319830.56051}},{"date":1704758400,"tokens":{"USDT":286.2708,"WETH":1.04824,"OPEN":1319830.56051}},{"date":1704844800,"tokens":{"OPEN":1319830.56051,"WETH":1.04824,"USDT":286.2708}},{"date":1704931200,"tokens":{"WETH":1.04824,"USDT":286.2708,"OPEN":1319830.56051}},{"date":1705017600,"tokens":{"WETH":1.04824,"USDT":286.2708,"OPEN":1319830.56051}},{"date":1705104000,"tokens":{"WETH":1.04824,"USDT":286.2708,"OPEN":1319830.56051}},{"date":1705190400,"tokens":{"OPEN":1319830.56051,"WETH":1.04824,"USDT":286.2708}},{"date":1705276800,"tokens":{"WETH":1.04824,"USDT":286.2708,"OPEN":1319830.56051}},{"date":1705363200,"tokens":{"OPEN":1319830.56051,"WETH":1.04824,"USDT":286.2708}},{"date":1705449600,"tokens":{"OPEN":1319830.56051,"WETH":1.04824,"USDT":286.2708}},{"date":1705536000,"tokens":{"WETH":1.04824,"USDT":286.2708,"OPEN":1319830.56051}},{"date":1705622400,"tokens":{"OPEN":1319830.56051,"WETH":1.04824,"USDT":286.2708}},{"date":1705708800,"tokens":{"WETH":1.04824,"USDT":286.2708,"OPEN":1319830.56051}},{"date":1705795200,"tokens":{"WETH":1.04824,"USDT":286.2708,"OPEN":1319830.56051}},{"date":1705881600,"tokens":{"OPEN":1319830.56051,"WETH":1.04824,"USDT":286.2708}},{"date":1705968000,"tokens":{"OPEN":1319830.56051,"WETH":1.04824,"USDT":286.2708}},{"date":1706054400,"tokens":{"OPEN":1319830.56051,"WETH":1.04824,"USDT":286.2708}},{"date":1706140800,"tokens":{"OPEN":1319830.56051,"WETH":1.04824,"USDT":286.2708}},{"date":1706227200,"tokens":{"OPEN":1319830.56051,"WETH":1.04824,"USDT":286.2708}},{"date":1706313600,"tokens":{"OPEN":1319830.56051,"WETH":1.04824,"USDT":286.2708}},{"date":1706400000,"tokens":{"WETH":1.04848,"USDT":286.2708,"OPEN":1319552.23611}},{"date":1706486400,"tokens":{"WETH":1.04855,"USDT":286.2708,"OPEN":1319472.94494}},{"date":1706572800,"tokens":{"WETH":1.04855,"USDT":286.2708,"OPEN":1319472.94494}},{"date":1706659200,"tokens":{"WETH":1.04855,"USDT":286.2708,"OPEN":1319472.94494}},{"date":1706745600,"tokens":{"WETH":1.04855,"USDT":286.2708,"OPEN":1319472.94494}},{"date":1706832000,"tokens":{"WETH":1.04855,"USDT":286.2708,"OPEN":1319472.94494}},{"date":1706918400,"tokens":{"OPEN":1319472.94494,"WETH":1.04855,"USDT":286.2708}},{"date":1707004800,"tokens":{"OPEN":1319472.94494,"WETH":1.04855,"USDT":286.2708}},{"date":1707091200,"tokens":{"OPEN":1319472.94494,"WETH":1.04855,"USDT":286.2708}},{"date":1707177600,"tokens":{"WETH":1.04855,"USDT":286.2708,"OPEN":1319472.94494}},{"date":1707264000,"tokens":{"WETH":1.04855,"USDT":286.2708,"OPEN":1319472.94494}},{"date":1707350400,"tokens":{"OPEN":1319472.94494,"WETH":1.04855,"USDT":286.2708}},{"date":1707436800,"tokens":{"WETH":1.04855,"USDT":286.2708,"OPEN":1319472.94494}},{"date":1707523200,"tokens":{"WETH":1.04855,"USDT":286.2708,"OPEN":1319472.94494}},{"date":1707609600,"tokens":{"WETH":1.04855,"USDT":286.2708,"OPEN":1319472.94494}},{"date":1707696000,"tokens":{"WETH":1.04855,"USDT":286.2708,"OPEN":1319472.94494}},{"date":1707782400,"tokens":{"WETH":1.04855,"USDT":286.2708,"OPEN":1319472.94494}},{"date":1707868800,"tokens":{"WETH":1.04855,"USDT":286.2708,"OPEN":1319472.94494}},{"date":1707955200,"tokens":{"WETH":1.00888,"USDT":295.45701,"OPEN":1362745.19015}},{"date":1708041600,"tokens":{"OPEN":1362745.19015,"WETH":1.00888,"USDT":295.45701}},{"date":1708128000,"tokens":{"WETH":1.00888,"USDT":295.45701,"OPEN":1362745.19015}},{"date":1708214400,"tokens":{"OPEN":1362745.19015,"WETH":1.00888,"USDT":295.45701}},{"date":1708300800,"tokens":{"OPEN":1362745.19015,"WETH":1.00888,"USDT":295.45701}},{"date":1708387200,"tokens":{"OPEN":1362745.19015,"WETH":1.00888,"USDT":295.45701}},{"date":1708473600,"tokens":{"WETH":1.00888,"USDT":295.45701,"OPEN":1362745.19015}},{"date":1708560000,"tokens":{"WETH":1.00888,"USDT":295.45701,"OPEN":1362745.19015}},{"date":1708646400,"tokens":{"OPEN":1362745.19015,"WETH":1.00888,"USDT":295.45701}},{"date":1708732800,"tokens":{"OPEN":1362745.19015,"WETH":1.00888,"USDT":295.45701}},{"date":1708819200,"tokens":{"WETH":1.00888,"USDT":295.45701,"OPEN":1362745.19015}},{"date":1708905600,"tokens":{"OPEN":1362745.19015,"WETH":1.00888,"USDT":295.45701}},{"date":1708992000,"tokens":{"WETH":1.00888,"USDT":295.45701,"OPEN":1362745.19015}},{"date":1709078400,"tokens":{"OPEN":1362745.19015,"WETH":1.00888,"USDT":295.45701}},{"date":1709164800,"tokens":{"WETH":1.00888,"USDT":338.97865,"OPEN":1345397.23122}},{"date":1709251200,"tokens":{"OPEN":1388513.21287,"WETH":0.97474,"USDT":338.97865}},{"date":1709337600,"tokens":{"WETH":0.97474,"USDT":338.97865,"OPEN":1388513.21287}},{"date":1709424000,"tokens":{"OPEN":1393937.27585,"WETH":0.97061,"USDT":338.97865}},{"date":1709510400,"tokens":{"OPEN":1393937.27585,"WETH":0.97061,"USDT":338.97865}},{"date":1709596800,"tokens":{"WETH":0.97061,"USDT":338.97865}},{"date":1709683200,"tokens":{"OPEN":1393937.27585,"WETH":0.97061,"USDT":338.97865}},{"date":1709769600,"tokens":{"WETH":0.97061,"USDT":338.97865,"OPEN":1393937.27585}},{"date":1709856000,"tokens":{"OPEN":1393937.27585,"WETH":0.97061,"USDT":338.97865}},{"date":1709942400,"tokens":{"WETH":0.97061,"USDT":338.97865,"OPEN":1393937.27585}},{"date":1710028800,"tokens":{"OPEN":1393937.27585,"WETH":0.97061,"USDT":338.97865}},{"date":1710115200,"tokens":{"WETH":0.97061,"USDT":338.97865,"OPEN":1393937.27585}},{"date":1710201600,"tokens":{"WETH":0.97061,"USDT":338.97865,"OPEN":1393937.27585}},{"date":1710288000,"tokens":{"WETH":0.97061,"USDT":338.97865}},{"date":1710374400,"tokens":{"WETH":0.97061,"USDT":338.97865}},{"date":1710460800,"tokens":{"OPEN":1599239.81698,"WETH":0.84608,"USDT":304.06345}},{"date":1710547200,"tokens":{"WETH":0.93898,"USDT":304.06345,"OPEN":1454476.85565}},{"date":1710633600,"tokens":{"OPEN":1454476.85565,"WETH":0.93898,"USDT":304.06345}},{"date":1710720000,"tokens":{"OPEN":1449946.84757,"WETH":0.94221,"USDT":304.06345}},{"date":1710806400,"tokens":{"WETH":0.94221,"USDT":304.06345,"OPEN":1449946.84757}},{"date":1710892800,"tokens":{"OPEN":1286429.60445,"WETH":1.05952,"USDT":352.18965}},{"date":1710979200,"tokens":{"OPEN":1286429.60445,"WETH":1.05952,"USDT":352.18965}},{"date":1711065600,"tokens":{"WETH":1.05952,"USDT":352.18965}},{"date":1711152000,"tokens":{"WETH":1.05952,"USDT":352.18965}},{"date":1711238400,"tokens":{"WETH":1.05952,"USDT":352.18965}},{"date":1711324800,"tokens":{"WETH":1.05952,"USDT":352.18965,"OPEN":1286429.60445}},{"date":1711411200,"tokens":{"WETH":1.05952,"USDT":352.18965}},{"date":1711497600,"tokens":{"WETH":1.05952,"USDT":352.18965}},{"date":1711584000,"tokens":{"WETH":1.05952,"USDT":352.18965}},{"date":1711670400,"tokens":{"WETH":1.05952,"USDT":352.18965}},{"date":1711756800,"tokens":{"WETH":1.05952,"USDT":352.18965}},{"date":1711843200,"tokens":{"WETH":1.12018,"USDT":377.32298,"OPEN":1216310.63836}},{"date":1711929600,"tokens":{"WETH":1.12018,"USDT":377.32298,"OPEN":1216310.63836}},{"date":1712016000,"tokens":{"WETH":1.12018,"USDT":377.32298,"OPEN":1216310.63836}},{"date":1712102400,"tokens":{"WETH":1.12018,"USDT":377.32298,"OPEN":1216310.63836}},{"date":1712188800,"tokens":{"WETH":1.12018,"USDT":377.32298}},{"date":1712275200,"tokens":{"OPEN":1216310.63836,"WETH":1.12018,"USDT":377.32298}},{"date":1712361600,"tokens":{"OPEN":1373881.98139,"WETH":0.99584,"USDT":321.42099}},{"date":1712448000,"tokens":{"WETH":0.99584,"USDT":321.42099,"OPEN":1373881.98139}},{"date":1712534400,"tokens":{"WETH":0.99584,"USDT":321.42099,"OPEN":1373881.98139}},{"date":1712620800,"tokens":{"WETH":0.99584,"USDT":321.42099,"OPEN":1373881.98139}},{"date":1712707200,"tokens":{"WETH":0.99584,"USDT":321.42099,"OPEN":1373881.98139}},{"date":1712793600,"tokens":{"WETH":0.99584,"USDT":321.42099,"OPEN":1373881.98139}},{"date":1712880000,"tokens":{"OPEN":1366390.80513,"WETH":0.99584,"USDT":341.96721}},{"date":1712966400,"tokens":{"WETH":0.99584,"USDT":341.96721,"OPEN":1366390.80513}},{"date":1713052800,"tokens":{"OPEN":1319090.24606,"WETH":1.03917,"USDT":329.05789}},{"date":1713139200,"tokens":{"WETH":1.03917,"USDT":329.05789,"OPEN":1319090.24606}},{"date":1713225600,"tokens":{"OPEN":1319090.24606,"WETH":1.03917,"USDT":329.05789}},{"date":1713312000,"tokens":{"WETH":1.03917,"USDT":329.05789}},{"date":1713398400,"tokens":{"WETH":1.03917,"USDT":329.05789}},{"date":1713484800,"tokens":{"WETH":1.03917,"USDT":329.05789,"OPEN":1319090.24606}},{"date":1713571200,"tokens":{"OPEN":1319090.24606,"WETH":1.03917,"USDT":329.05789}},{"date":1713657600,"tokens":{"WETH":1.03917,"USDT":329.05789,"OPEN":1319090.24606}},{"date":1713744000,"tokens":{"OPEN":1319090.24606,"WETH":1.03917,"USDT":329.05789}},{"date":1713830400,"tokens":{"WETH":1.03917,"USDT":329.05789,"OPEN":1319090.24606}},{"date":1713916800,"tokens":{"OPEN":1319090.24606,"WETH":1.03917,"USDT":329.05789}},{"date":1714003200,"tokens":{"WETH":1.03917,"USDT":329.05789,"OPEN":1319090.24606}},{"date":1714089600,"tokens":{"OPEN":1319090.24606,"WETH":1.03917,"USDT":329.05789}},{"date":1714176000,"tokens":{"WETH":1.03917,"USDT":329.05789,"OPEN":1319090.24606}},{"date":1714262400,"tokens":{"OPEN":1126724.30049,"WETH":1.21512,"USDT":392.16614}},{"date":1714348800,"tokens":{"OPEN":1318326.18191,"WETH":1.03835,"USDT":337.55857}},{"date":1714435200,"tokens":{"OPEN":1093363.52745,"WETH":1.25545,"USDT":405.21297}},{"date":1714521600,"tokens":{"WETH":1.25545,"USDT":405.21297,"OPEN":1093363.52745}},{"date":1714608000,"tokens":{"WETH":1.25545,"USDT":405.21297,"OPEN":1093363.52745}},{"date":1714694400,"tokens":{"OPEN":1093363.52745,"WETH":1.25545,"USDT":405.21297}},{"date":1714780800,"tokens":{"WETH":1.25545,"USDT":405.21297,"OPEN":1093363.52745}},{"date":1714867200,"tokens":{"OPEN":1093363.52745,"WETH":1.25545,"USDT":405.21297}},{"date":1714953600,"tokens":{"OPEN":1020688.81951,"WETH":1.3548,"USDT":405.21297}},{"date":1715040000,"tokens":{"OPEN":1124912.4083,"WETH":1.21746,"USDT":405.21297}},{"date":1715126400,"tokens":{"WETH":1.21746,"USDT":405.21297,"OPEN":1124912.4083}},{"date":1715212800,"tokens":{"OPEN":1198521.91638,"WETH":1.15046,"USDT":356.50954}},{"date":1715299200,"tokens":{"OPEN":1198521.91638,"WETH":1.15046,"USDT":356.50954}},{"date":1715385600,"tokens":{"WETH":1.15046,"USDT":356.50954,"OPEN":1198521.91638}},{"date":1715472000,"tokens":{"OPEN":1136631.23811,"WETH":1.22024,"USDT":356.50954}},{"date":1715558400,"tokens":{"WETH":1.22024,"USDT":356.50954}},{"date":1715644800,"tokens":{"WETH":1.22024,"USDT":356.50954}},{"date":1715731200,"tokens":{"WETH":1.22024,"USDT":356.50954}},{"date":1715817600,"tokens":{"OPEN":1143746.53741,"WETH":1.21184,"USDT":356.50954}},{"date":1715904000,"tokens":{"OPEN":1143746.53741,"WETH":1.21184,"USDT":356.50954}},{"date":1715990400,"tokens":{"WETH":1.20543,"USDT":356.50954,"OPEN":1149240.57049}},{"date":1716076800,"tokens":{"OPEN":1064905.90976,"WETH":1.2923,"USDT":410.98275}},{"date":1716163200,"tokens":{"OPEN":1064905.90976,"WETH":1.2923,"USDT":410.98275}},{"date":1716249600,"tokens":{"OPEN":1066388.75766,"WETH":1.29033,"USDT":410.98275}},{"date":1716336000,"tokens":{"WETH":1.29033,"USDT":410.98275,"OPEN":1066388.75766}},{"date":1716422400,"tokens":{"WETH":1.29033,"USDT":410.98275}},{"date":1716508800,"tokens":{"OPEN":1267598.81262,"WETH":1.06889,"USDT":410.98275}},{"date":1716595200,"tokens":{"WETH":1.06889,"USDT":410.98275,"OPEN":1267598.81262}},{"date":1716681600,"tokens":{"WETH":1.07525,"USDT":381.57239,"OPEN":1268293.68742}},{"date":1716768000,"tokens":{"OPEN":1268293.68742,"WETH":1.07525,"USDT":381.57239}},{"date":1716854400,"tokens":{"OPEN":1268293.68742,"WETH":1.07525,"USDT":381.57239}},{"date":1716940800,"tokens":{"WETH":1.07525,"USDT":381.57239}},{"date":1717027200,"tokens":{"WETH":1.06612,"USDT":381.57239,"OPEN":1278278.1966}},{"date":1717113600,"tokens":{"WETH":1.06612,"USDT":381.57239}},{"date":1717200000,"tokens":{"WETH":1.06612,"USDT":381.57239,"OPEN":1278278.1966}},{"date":1717286400,"tokens":{"OPEN":1278278.1966,"WETH":1.06612,"USDT":381.57239}},{"date":1717372800,"tokens":{"OPEN":1278278.1966,"WETH":1.06612,"USDT":381.57239}},{"date":1717459200,"tokens":{"WETH":1.06612,"USDT":381.57239,"OPEN":1278278.1966}},{"date":1717545600,"tokens":{"WETH":1.06612,"USDT":381.57239,"OPEN":1278278.1966}},{"date":1717632000,"tokens":{"OPEN":1193999.80979,"WETH":1.14894,"USDT":381.57239}},{"date":1717718400,"tokens":{"OPEN":1193999.80979,"WETH":1.14894,"USDT":381.57239}},{"date":1717804800,"tokens":{"OPEN":1193999.80979,"WETH":1.14894,"USDT":381.57239}},{"date":1717891200,"tokens":{"WETH":1.14894,"USDT":381.57239,"OPEN":1193999.80979}},{"date":1717977600,"tokens":{"WETH":1.14894,"USDT":381.57239}},{"date":1718064000,"tokens":{"WETH":1.14894,"USDT":381.57239}},{"date":1718150400,"tokens":{"WETH":1.14894,"USDT":381.57239}},{"date":1718236800,"tokens":{"WETH":1.14894,"USDT":381.57239}},{"date":1718323200,"tokens":{"OPEN":1193999.80979,"WETH":1.14894,"USDT":381.57239}},{"date":1718409600,"tokens":{"WETH":1.14894,"USDT":381.57239}},{"date":1718496000,"tokens":{"WETH":1.14894,"USDT":381.57239}},{"date":1718582400,"tokens":{"WETH":1.14894,"USDT":381.57239}},{"date":1718668800,"tokens":{"WETH":1.14894,"USDT":381.57239}},{"date":1718755200,"tokens":{"WETH":1.14894,"USDT":381.57239}},{"date":1718841600,"tokens":{"WETH":1.14894,"USDT":381.57239}},{"date":1718928000,"tokens":{"WETH":0.60529,"USDT":210.12447,"OPEN":2263237.06002}},{"date":1719014400,"tokens":{"OPEN":3773200.83985,"WETH":0.36579,"USDT":119.11085}},{"date":1719100800,"tokens":{"WETH":0.34487,"USDT":118.30922,"OPEN":3998290.23966}},{"date":1719187200,"tokens":{"WETH":0.19512,"USDT":64.93581,"OPEN":7097303.5198}},{"date":1719273600,"tokens":{"WETH":0.19512,"USDT":64.93581,"OPEN":7097303.5198}},{"date":1719360000,"tokens":{"OPEN":7097303.5198,"WETH":0.19512,"USDT":64.93581}},{"date":1719446400,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1719532800,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1719619200,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1719705600,"tokens":{"OPEN":7097303.5198,"WETH":0.19512,"USDT":64.93581}},{"date":1719792000,"tokens":{"OPEN":7097284.65435,"WETH":0.19512,"USDT":64.93581}},{"date":1719878400,"tokens":{"OPEN":7097284.65435,"WETH":0.19512,"USDT":64.93581}},{"date":1719964800,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1720051200,"tokens":{"WETH":0.19512,"USDT":64.93581,"OPEN":7097284.65435}},{"date":1720137600,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1720224000,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1720310400,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1720396800,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1720483200,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1720569600,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1720656000,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1720742400,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1720828800,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1720915200,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1721001600,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1721088000,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1721174400,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1721260800,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1721347200,"tokens":{"WETH":0.19512,"USDT":64.93581,"OPEN":7097284.65435}},{"date":1721433600,"tokens":{"WETH":0.19512,"USDT":64.93581,"OPEN":7097284.65435}},{"date":1721520000,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1721606400,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1721692800,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1721779200,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1721865600,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1721952000,"tokens":{"WETH":0.19512,"USDT":64.93581,"OPEN":7097284.65435}},{"date":1722038400,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1722124800,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1722211200,"tokens":{"OPEN":7097284.65435,"WETH":0.19512,"USDT":64.93581}},{"date":1722297600,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1722384000,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1722470400,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1722556800,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1722643200,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1722729600,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1722816000,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1722902400,"tokens":{"WETH":0.19825,"USDT":55.06068}},{"date":1722988800,"tokens":{"WETH":0.19825,"USDT":55.06068}},{"date":1723075200,"tokens":{"WETH":0.19825,"USDT":55.06068}},{"date":1723161600,"tokens":{"WETH":0.19825,"USDT":55.06068}},{"date":1723248000,"tokens":{"WETH":0.19825,"USDT":55.06068}},{"date":1723334400,"tokens":{"WETH":0.19825,"USDT":55.06068}},{"date":1723420800,"tokens":{"WETH":0.19825,"USDT":55.06068}},{"date":1723507200,"tokens":{"WETH":0.19825,"USDT":55.06068}},{"date":1723593600,"tokens":{"WETH":0.19825,"USDT":55.06068}},{"date":1723680000,"tokens":{"WETH":0.19825,"USDT":55.06068}},{"date":1723766400,"tokens":{"WETH":0.19825,"USDT":55.06068}},{"date":1723852800,"tokens":{"WETH":0.19825,"USDT":55.06068}},{"date":1723939200,"tokens":{"WETH":0.19825,"USDT":55.06068}},{"date":1724025600,"tokens":{"WETH":0.19825,"USDT":55.06068}},{"date":1724112000,"tokens":{"WETH":0.19825,"USDT":55.06068}},{"date":1724198400,"tokens":{"WETH":0.19825,"USDT":55.06068}},{"date":1724284800,"tokens":{"WETH":0.19825,"USDT":55.06068}},{"date":1724371200,"tokens":{"WETH":0.19825,"USDT":55.06068}},{"date":1724457600,"tokens":{"WETH":0.22504,"USDT":63.00445}},{"date":1724544000,"tokens":{"WETH":0.22504,"USDT":63.00445}},{"date":1724630400,"tokens":{"WETH":0.22504,"USDT":63.00445}},{"date":1724716800,"tokens":{"WETH":0.22504,"USDT":63.00445}},{"date":1724803200,"tokens":{"WETH":0.22504,"USDT":63.00445}},{"date":1724889600,"tokens":{"WETH":0.22504,"USDT":63.00445}},{"date":1724976000,"tokens":{"WETH":0.22504,"USDT":63.00445}},{"date":1725062400,"tokens":{"WETH":0.22504,"USDT":63.00445}},{"date":1725148800,"tokens":{"WETH":0.22504,"USDT":63.00445}},{"date":1725235200,"tokens":{"WETH":0.22504,"USDT":63.00445}},{"date":1725321600,"tokens":{"WETH":0.22504,"USDT":63.00445}},{"date":1725408000,"tokens":{"WETH":0.25416,"USDT":72.11269}},{"date":1725494400,"tokens":{"WETH":0.25416,"USDT":72.11269}},{"date":1725580800,"tokens":{"WETH":0.25416,"USDT":72.11269}},{"date":1725667200,"tokens":{"WETH":0.29937,"USDT":81.52419}},{"date":1725753600,"tokens":{"WETH":0.29937,"USDT":81.52419}},{"date":1725840000,"tokens":{"WETH":0.29937,"USDT":81.52419}},{"date":1725926400,"tokens":{"WETH":0.29937,"USDT":81.52419}},{"date":1726012800,"tokens":{"WETH":0.29937,"USDT":81.52419}},{"date":1726099200,"tokens":{"WETH":0.32857,"USDT":98.57485}},{"date":1726185600,"tokens":{"WETH":0.46994,"USDT":126.61911}},{"date":1726272000,"tokens":{"WETH":0.3889,"USDT":107.5549}},{"date":1726358400,"tokens":{"WETH":0.3889,"USDT":107.5549}},{"date":1726444800,"tokens":{"WETH":0.3889,"USDT":107.5549}},{"date":1726531200,"tokens":{"WETH":0.12963,"USDT":35.85163}},{"date":1726617600,"tokens":{"WETH":0.12963,"USDT":35.85163}},{"date":1726704000,"tokens":{"WETH":0.12963,"USDT":35.85163}},{"date":1726790400,"tokens":{"WETH":0.12963,"USDT":35.85163}},{"date":1726876800,"tokens":{"WETH":0.12963,"USDT":35.85163}},{"date":1726963200,"tokens":{"WETH":0.12963,"USDT":35.85163}},{"date":1727049600,"tokens":{"WETH":0.12963,"USDT":35.85163}},{"date":1727136000,"tokens":{"WETH":0.12963,"USDT":35.85163}},{"date":1727222400,"tokens":{"WETH":0.12963,"USDT":35.85163}},{"date":1727308800,"tokens":{"WETH":0.12963,"USDT":35.85163}},{"date":1727395200,"tokens":{"USDT":35.85163,"WETH":0.12963}},{"date":1727481600,"tokens":{"WETH":0.12963,"USDT":35.85163}},{"date":1727568000,"tokens":{"WETH":0.12963,"USDT":35.85163}},{"date":1727654400,"tokens":{"WETH":0.12963,"USDT":35.85163}},{"date":1727740800,"tokens":{"WETH":0.12963,"USDT":35.85163}},{"date":1727827200,"tokens":{"WETH":0.12963,"USDT":35.85163}},{"date":1727913600,"tokens":{"WETH":0.12963,"USDT":35.85163}},{"date":1728000000,"tokens":{"WETH":0.12963,"USDT":35.85163}},{"date":1728086400,"tokens":{"WETH":0.12963,"USDT":35.85163}},{"date":1728172800,"tokens":{"WETH":0.12963,"USDT":35.85163}},{"date":1728259200,"tokens":{"WETH":0.12963,"USDT":35.85163}},{"date":1728345600,"tokens":{"WETH":0.0892,"USDT":24.2417}},{"date":1728432000,"tokens":{"WETH":0.0892,"USDT":24.2417}},{"date":1728518400,"tokens":{"WETH":0.0892,"USDT":24.2417}},{"date":1728604800,"tokens":{"WETH":0.0892,"USDT":24.2417}},{"date":1728691200,"tokens":{"WETH":0.0892,"USDT":24.2417}},{"date":1728777600,"tokens":{"WETH":0.0892,"USDT":24.2417}},{"date":1728864000,"tokens":{"WETH":0.0892,"USDT":24.2417}},{"date":1728950400,"tokens":{"WETH":0.0892,"USDT":24.2417}},{"date":1729036800,"tokens":{"WETH":0.0892,"USDT":24.2417}},{"date":1729123200,"tokens":{"WETH":0.0892,"USDT":24.2417}},{"date":1729209600,"tokens":{"WETH":0.0892,"USDT":24.2417}},{"date":1729296000,"tokens":{"WETH":0.10567,"USDT":24.2417}},{"date":1729382400,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1729468800,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1729555200,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1729641600,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1729728000,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1729814400,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1729900800,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1729987200,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1730073600,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1730160000,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1730246400,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1730332800,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1730419200,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1730505600,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1730592000,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1730678400,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1730764800,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1730851200,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1730937600,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1731024000,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1731110400,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1731196800,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1731283200,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1731369600,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1731456000,"tokens":{"WETH":0.07024,"USDT":30.45811}},{"date":1731542400,"tokens":{"WETH":0.07024,"USDT":30.45811}},{"date":1731628800,"tokens":{"WETH":0.07024,"USDT":30.45811}},{"date":1731715200,"tokens":{"WETH":0.07024,"USDT":30.45811}},{"date":1731801600,"tokens":{"WETH":0.0816,"USDT":30.45811}},{"date":1731888000,"tokens":{"WETH":0.0816,"USDT":30.45811}},{"date":1731974400,"tokens":{"WETH":0.0816,"USDT":30.45811}},{"date":1732060800,"tokens":{"WETH":0.0816,"USDT":30.45811}},{"date":1732147200,"tokens":{"WETH":0.0816,"USDT":30.45811}},{"date":1732233600,"tokens":{"WETH":0.0816,"USDT":30.45811}},{"date":1732320000,"tokens":{"WETH":0.0816,"USDT":30.45811}},{"date":1732406400,"tokens":{"WETH":0.0816,"USDT":30.45811}},{"date":1732492800,"tokens":{"WETH":0.0816,"USDT":30.45811}},{"date":1732579200,"tokens":{"WETH":0.0816,"USDT":30.45811}},{"date":1732665600,"tokens":{"WETH":0.0816,"USDT":30.45811}},{"date":1732752000,"tokens":{"WETH":0.0816,"USDT":30.45811}},{"date":1732838400,"tokens":{"WETH":0.0816,"USDT":30.45811}},{"date":1732924800,"tokens":{"WETH":0.0816,"USDT":30.45811}},{"date":1733011200,"tokens":{"WETH":0.0816,"USDT":30.45811}},{"date":1733097600,"tokens":{"WETH":0.0816,"USDT":30.45811}},{"date":1733184000,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1733270400,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1733356800,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1733443200,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1733529600,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1733616000,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1733702400,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1733788800,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1733875200,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1733961600,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1734048000,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1734134400,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1734220800,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1734307200,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1734393600,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1734480000,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1734566400,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1734652800,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1734739200,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1734825600,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1734912000,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1734998400,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1735084800,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1735171200,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1735257600,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1735344000,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1735430400,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1735516800,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1735603200,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1735689600,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1735776000,"tokens":{"USDT":30.45811,"WETH":0.08705}},{"date":1735862400,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1735948800,"tokens":{"WETH":0.05951,"USDT":19.96691}},{"date":1736035200,"tokens":{"WETH":0.05951,"USDT":19.96691}},{"date":1736121600,"tokens":{"WETH":0.05951,"USDT":19.96691}},{"date":1736208000,"tokens":{"WETH":0.05951,"USDT":19.96691}},{"date":1736294400,"tokens":{"WETH":0.05951,"USDT":19.96691}},{"date":1736380800,"tokens":{"WETH":0.05951,"USDT":19.96691}},{"date":1736467200,"tokens":{"WETH":0.05951,"USDT":19.96691}},{"date":1736553600,"tokens":{"WETH":0.05951,"USDT":19.96691}},{"date":1736640000,"tokens":{"WETH":0.05951,"USDT":19.96691}},{"date":1736726400,"tokens":{"WETH":0.05951,"USDT":19.96691}},{"date":1736812800,"tokens":{"WETH":0.05951,"USDT":19.96691}},{"date":1736899200,"tokens":{"WETH":0.05951,"USDT":19.96691}},{"date":1736985600,"tokens":{"WETH":0.05951,"USDT":19.96691}},{"date":1737072000,"tokens":{"WETH":0.05951,"USDT":19.96691}},{"date":1737158400,"tokens":{"WETH":0.10057,"USDT":32.10138}},{"date":1737244800,"tokens":{"WETH":0.10057,"USDT":32.10138}},{"date":1737331200,"tokens":{"WETH":0.10057,"USDT":32.10138}},{"date":1737417600,"tokens":{"WETH":0.10057,"USDT":32.10138}},{"date":1737504000,"tokens":{"WETH":0.10057,"USDT":32.10138}},{"date":1737590400,"tokens":{"WETH":0.10057,"USDT":32.10138}},{"date":1737676800,"tokens":{"WETH":0.10057,"USDT":32.10138}},{"date":1737763200,"tokens":{"WETH":0.10057,"USDT":32.10138}},{"date":1737849600,"tokens":{"WETH":0.10057,"USDT":32.10138}},{"date":1737936000,"tokens":{"WETH":0.11704,"USDT":32.10138}},{"date":1738022400,"tokens":{"WETH":0.11704,"USDT":32.10138}},{"date":1738108800,"tokens":{"WETH":0.11546,"USDT":36.85874}},{"date":1738195200,"tokens":{"WETH":0.11546,"USDT":36.85874}},{"date":1738281600,"tokens":{"WETH":0.11546,"USDT":36.85874}},{"date":1738368000,"tokens":{"WETH":0.11546,"USDT":36.85874}},{"date":1738454400,"tokens":{"WETH":0.11546,"USDT":36.85874}},{"date":1738540800,"tokens":{"WETH":0.11546,"USDT":36.85874}},{"date":1738627200,"tokens":{"WETH":0.11546,"USDT":36.85874}},{"date":1738713600,"tokens":{"WETH":0.11546,"USDT":36.85874}},{"date":1738800000,"tokens":{"WETH":0.11546,"USDT":36.85874}},{"date":1738886400,"tokens":{"WETH":0.11546,"USDT":36.85874}},{"date":1738972800,"tokens":{"WETH":0.11601,"USDT":35.05484}},{"date":1739059200,"tokens":{"WETH":0.09362,"USDT":27.51149}},{"date":1739145600,"tokens":{"WETH":0.09362,"USDT":27.51149}},{"date":1739232000,"tokens":{"WETH":0.09362,"USDT":27.51149}},{"date":1739318400,"tokens":{"WETH":0.09362,"USDT":27.51149}},{"date":1739404800,"tokens":{"WETH":0.09362,"USDT":27.51149}},{"date":1739491200,"tokens":{"WETH":0.09362,"USDT":27.51149}},{"date":1739577600,"tokens":{"WETH":0.09362,"USDT":27.51149}},{"date":1739664000,"tokens":{"USDT":27.51149,"WETH":0.09362}},{"date":1739750400,"tokens":{"WETH":0.09362,"USDT":27.51149}},{"date":1739836800,"tokens":{"WETH":0.09362,"USDT":27.51149}},{"date":1739923200,"tokens":{"WETH":0.09362,"USDT":27.51149}},{"date":1740009600,"tokens":{"WETH":0.09362,"USDT":27.51149}},{"date":1740096000,"tokens":{"WETH":0.09362,"USDT":27.51149}},{"date":1740182400,"tokens":{"WETH":0.09362,"USDT":27.51149}},{"date":1740268800,"tokens":{"WETH":0.09362,"USDT":27.51149}},{"date":1740355200,"tokens":{"WETH":0.09362,"USDT":27.51149}},{"date":1740441600,"tokens":{"WETH":0.09362,"USDT":27.51149}},{"date":1740528000,"tokens":{"WETH":0.09362,"USDT":27.51149}},{"date":1740614400,"tokens":{"WETH":0.09362,"USDT":27.51149}},{"date":1740700800,"tokens":{"WETH":0.07112,"USDT":19.40968}},{"date":1740787200,"tokens":{"WETH":0.07112,"USDT":19.40968}},{"date":1740873600,"tokens":{"WETH":0.07112,"USDT":19.40968}},{"date":1740960000,"tokens":{"WETH":0.07112,"USDT":19.40968}},{"date":1741046400,"tokens":{"WETH":0.07112,"USDT":19.40968}},{"date":1741132800,"tokens":{"WETH":0.07112,"USDT":19.40968}},{"date":1741219200,"tokens":{"WETH":0.07112,"USDT":19.40968}},{"date":1741305600,"tokens":{"WETH":0.07112,"USDT":19.40968}},{"date":1741392000,"tokens":{"WETH":0.07112,"USDT":19.40968}},{"date":1741478400,"tokens":{"WETH":0.07112,"USDT":19.40968}},{"date":1741564800,"tokens":{"WETH":0.07112,"USDT":19.40968}},{"date":1741651200,"tokens":{"WETH":0.07187,"USDT":17.69381}},{"date":1741737600,"tokens":{"WETH":0.07187,"USDT":17.69381}},{"date":1741824000,"tokens":{"WETH":0.07187,"USDT":17.69381}},{"date":1741910400,"tokens":{"WETH":0.07187,"USDT":17.69381}},{"date":1741996800,"tokens":{"WETH":0.07187,"USDT":17.69381}},{"date":1742083200,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1742169600,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1742256000,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1742342400,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1742428800,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1742515200,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1742601600,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1742688000,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1742774400,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1742860800,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1742947200,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1743033600,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1743120000,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1743206400,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1743292800,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1743379200,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1743465600,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1743552000,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1743638400,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1743724800,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1743811200,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1743897600,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1743984000,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1744070400,"tokens":{"WETH":0.07273,"USDT":16.64524}},{"date":1744156800,"tokens":{"WETH":0.07273,"USDT":16.64524}},{"date":1744243200,"tokens":{"WETH":0.07273,"USDT":16.64524}},{"date":1744329600,"tokens":{"WETH":0.06454,"USDT":14.58059}},{"date":1744416000,"tokens":{"WETH":0.06454,"USDT":14.58059}},{"date":1744502400,"tokens":{"WETH":0.06454,"USDT":14.58059}},{"date":1744588800,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1744675200,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1744761600,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1744848000,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1744934400,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1745020800,"tokens":{"USDT":13.67535,"WETH":0.05991}},{"date":1745107200,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1745193600,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1745280000,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1745366400,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1745452800,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1745539200,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1745625600,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1745712000,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1745798400,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1745884800,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1745971200,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1746057600,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1746144000,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1746230400,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1746316800,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1746403200,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1746489600,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1746576000,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1746662400,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1746748800,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1746835200,"tokens":{"WETH":0.05868,"USDT":16.353}},{"date":1746921600,"tokens":{"WETH":0.05868,"USDT":16.353}},{"date":1747008000,"tokens":{"WETH":0.05868,"USDT":16.353}},{"date":1747094400,"tokens":{"WETH":0.05868,"USDT":16.353}},{"date":1747180800,"tokens":{"WETH":0.05868,"USDT":16.353}},{"date":1747267200,"tokens":{"WETH":0.05868,"USDT":16.353}},{"date":1747353600,"tokens":{"WETH":0.05868,"USDT":16.353}},{"date":1747440000,"tokens":{"WETH":0.05868,"USDT":16.353}},{"date":1747526400,"tokens":{"WETH":0.05868,"USDT":16.353}},{"date":1747612800,"tokens":{"WETH":0.09946,"USDT":27.61394}},{"date":1747699200,"tokens":{"USDT":27.61394,"WETH":0.09946}},{"date":1747785600,"tokens":{"WETH":0.09946,"USDT":27.61394}},{"date":1747872000,"tokens":{"WETH":0.09946,"USDT":27.61394}},{"date":1747958400,"tokens":{"WETH":0.09946,"USDT":27.61394}},{"date":1748044800,"tokens":{"WETH":0.09946,"USDT":27.61394}},{"date":1748131200,"tokens":{"WETH":0.09946,"USDT":27.61394}},{"date":1748217600,"tokens":{"WETH":0.09946,"USDT":27.61394}},{"date":1748304000,"tokens":{"WETH":0.09946,"USDT":27.61394}},{"date":1748390400,"tokens":{"WETH":0.09946,"USDT":27.61394}},{"date":1748476800,"tokens":{"WETH":0.09946,"USDT":27.61394}},{"date":1748563200,"tokens":{"WETH":0.09946,"USDT":27.61394}},{"date":1748649600,"tokens":{"WETH":0.09946,"USDT":27.61394}},{"date":1748736000,"tokens":{"WETH":0.09946,"USDT":27.61394}},{"date":1748822400,"tokens":{"WETH":0.09946,"USDT":27.61394}},{"date":1748908800,"tokens":{"WETH":0.09946,"USDT":27.61394}},{"date":1748995200,"tokens":{"WETH":0.09946,"USDT":27.61394}},{"date":1749081600,"tokens":{"WETH":0.09946,"USDT":27.61394}},{"date":1749168000,"tokens":{"WETH":0.09946,"USDT":27.61394}},{"date":1749254400,"tokens":{"WETH":0.09946,"USDT":27.61394}},{"date":1749340800,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1749427200,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1749513600,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1749600000,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1749686400,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1749772800,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1749859200,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1749945600,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1750032000,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1750118400,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1750204800,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1750291200,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1750377600,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1750464000,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1750550400,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1750636800,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1750723200,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1750809600,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1750896000,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1750982400,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1751068800,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1751155200,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1751241600,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1751328000,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1751414400,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1751500800,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1751587200,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1751673600,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1751760000,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1751846400,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1751932800,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1752019200,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1752105600,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1752192000,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1752278400,"tokens":{"WETH":0.09894,"USDT":30.62223}},{"date":1752364800,"tokens":{"WETH":0.10265,"USDT":30.62223}},{"date":1752451200,"tokens":{"WETH":0.10265,"USDT":30.62223}},{"date":1752537600,"tokens":{"WETH":0.10265,"USDT":30.62223}},{"date":1752624000,"tokens":{"WETH":0.10265,"USDT":30.62223}},{"date":1752710400,"tokens":{"WETH":0.10265,"USDT":30.62223}},{"date":1752796800,"tokens":{"WETH":0.07607,"USDT":25.20722}},{"date":1752883200,"tokens":{"WETH":0.07607,"USDT":25.20722}},{"date":1752969600,"tokens":{"WETH":0.07607,"USDT":25.20722}},{"date":1753056000,"tokens":{"WETH":0.07607,"USDT":25.20722}},{"date":1753142400,"tokens":{"WETH":0.0605,"USDT":19.96943}},{"date":1753228800,"tokens":{"WETH":0.0605,"USDT":19.96943}},{"date":1753315200,"tokens":{"WETH":0.0605,"USDT":19.96943}},{"date":1753401600,"tokens":{"WETH":0.0605,"USDT":19.96943}},{"date":1753488000,"tokens":{"WETH":0.0605,"USDT":19.96943}},{"date":1753574400,"tokens":{"WETH":0.0605,"USDT":19.96943}},{"date":1753660800,"tokens":{"WETH":0.0605,"USDT":19.96943}},{"date":1753747200,"tokens":{"WETH":0.06015,"USDT":21.34871}},{"date":1753833600,"tokens":{"WETH":0.06015,"USDT":21.34871}},{"date":1753920000,"tokens":{"WETH":0.06015,"USDT":21.34871}},{"date":1754006400,"tokens":{"WETH":0.06015,"USDT":21.34871}},{"date":1754092800,"tokens":{"WETH":0.06015,"USDT":21.34871}},{"date":1754179200,"tokens":{"WETH":0.06015,"USDT":21.34871}},{"date":1754265600,"tokens":{"WETH":0.06015,"USDT":21.34871}},{"date":1754352000,"tokens":{"WETH":0.06015,"USDT":21.34871}},{"date":1754438400,"tokens":{"WETH":0.06015,"USDT":21.34871}},{"date":1754524800,"tokens":{"WETH":0.06015,"USDT":21.34871}},{"date":1754611200,"tokens":{"WETH":0.06015,"USDT":21.34871}},{"date":1754697600,"tokens":{"WETH":0.06015,"USDT":21.34871}},{"date":1754784000,"tokens":{"WETH":0.06015,"USDT":21.34871}},{"date":1754870400,"tokens":{"WETH":0.06015,"USDT":21.34871}},{"date":1754956800,"tokens":{"WETH":0.06015,"USDT":21.34871}},{"date":1755043200,"tokens":{"WETH":0.06015,"USDT":21.34871}},{"date":1755129600,"tokens":{"WETH":0.06015,"USDT":21.34871}},{"date":1755216000,"tokens":{"WETH":0.06015,"USDT":21.34871}},{"date":1755302400,"tokens":{"WETH":0.06015,"USDT":21.34871}},{"date":1755388800,"tokens":{"WETH":0.06015,"USDT":21.34871}},{"date":1755475200,"tokens":{"WETH":0.05986,"USDT":22.70813}},{"date":1755561600,"tokens":{"WETH":0.05986,"USDT":22.70813}},{"date":1755648000,"tokens":{"WETH":0.05986,"USDT":22.70813}},{"date":1755734400,"tokens":{"WETH":0.05986,"USDT":22.70813}},{"date":1755820800,"tokens":{"WETH":0.05986,"USDT":22.70813}},{"date":1755907200,"tokens":{"WETH":0.07042,"USDT":27.81695}},{"date":1755993600,"tokens":{"WETH":0.07042,"USDT":27.81695}},{"date":1756080000,"tokens":{"WETH":0.07042,"USDT":27.81695}},{"date":1756166400,"tokens":{"WETH":0.07042,"USDT":27.81695}},{"date":1756252800,"tokens":{"WETH":0.07042,"USDT":27.81695}},{"date":1756339200,"tokens":{"WETH":0.07042,"USDT":27.81695}},{"date":1756425600,"tokens":{"WETH":0.07042,"USDT":27.81695}},{"date":1756512000,"tokens":{"WETH":0.07042,"USDT":27.81695}},{"date":1756598400,"tokens":{"WETH":0.07042,"USDT":27.81695}},{"date":1756684800,"tokens":{"WETH":0.07042,"USDT":27.81695}},{"date":1756771200,"tokens":{"WETH":0.06179,"USDT":21.77981}},{"date":1756857600,"tokens":{"WETH":0.06148,"USDT":23.18876}},{"date":1756944000,"tokens":{"WETH":0.06148,"USDT":23.18876}},{"date":1757030400,"tokens":{"WETH":0.05859,"USDT":23.18876}},{"date":1757116800,"tokens":{"WETH":0.0646,"USDT":23.18876}},{"date":1757203200,"tokens":{"WETH":0.0646,"USDT":23.18876}},{"date":1757289600,"tokens":{"WETH":0.0646,"USDT":23.18876}},{"date":1757376000,"tokens":{"WETH":0.0646,"USDT":23.18876}},{"date":1757462400,"tokens":{"WETH":0.0646,"USDT":23.18876}},{"date":1757548800,"tokens":{"WETH":0.0646,"USDT":23.18876}},{"date":1757635200,"tokens":{"WETH":0.06036,"USDT":23.18876}},{"date":1757721600,"tokens":{"WETH":0.06036,"USDT":23.18876}},{"date":1757808000,"tokens":{"WETH":0.06036,"USDT":23.18876}},{"date":1757894400,"tokens":{"WETH":0.06036,"USDT":23.18876}},{"date":1757980800,"tokens":{"WETH":0.06036,"USDT":23.18876}},{"date":1758067200,"tokens":{"WETH":0.06036,"USDT":23.18876}},{"date":1758153600,"tokens":{"WETH":0.06036,"USDT":23.18876}},{"date":1758240000,"tokens":{"WETH":0.06036,"USDT":23.18876}},{"date":1758326400,"tokens":{"WETH":0.06341,"USDT":23.18876}},{"date":1758412800,"tokens":{"WETH":0.06341,"USDT":23.18876}},{"date":1758499200,"tokens":{"WETH":0.06341,"USDT":23.18876}},{"date":1758585600,"tokens":{"WETH":0.06341,"USDT":23.18876}},{"date":1758672000,"tokens":{"WETH":0.06341,"USDT":23.18876}},{"date":1758758400,"tokens":{"WETH":0.06341,"USDT":23.18876}},{"date":1758844800,"tokens":{"WETH":0.06341,"USDT":23.18876}},{"date":1758931200,"tokens":{"WETH":0.06341,"USDT":23.18876}},{"date":1759017600,"tokens":{"WETH":0.06341,"USDT":23.18876}},{"date":1759104000,"tokens":{"WETH":0.06341,"USDT":23.18876}},{"date":1759190400,"tokens":{"WETH":0.06341,"USDT":23.18876}},{"date":1759276800,"tokens":{"WETH":0.06341,"USDT":23.18876}},{"date":1759363200,"tokens":{"WETH":0.06341,"USDT":23.18876}},{"date":1759449600,"tokens":{"WETH":0.06341,"USDT":23.18876}},{"date":1759536000,"tokens":{"WETH":0.06341,"USDT":23.18876}},{"date":1759622400,"tokens":{"WETH":0.06341,"USDT":23.18876}},{"date":1759708800,"tokens":{"WETH":0.06308,"USDT":25.02846}},{"date":1759795200,"tokens":{"WETH":0.06308,"USDT":25.02846}},{"date":1759881600,"tokens":{"WETH":0.06308,"USDT":25.02846}},{"date":1759968000,"tokens":{"WETH":0.06308,"USDT":25.02846}},{"date":1760054400,"tokens":{"WETH":0.06332,"USDT":23.78321}},{"date":1760140800,"tokens":{"WETH":0.06332,"USDT":23.78321}},{"date":1760227200,"tokens":{"WETH":0.06367,"USDT":22.25453}},{"date":1760313600,"tokens":{"WETH":0.06367,"USDT":22.25453}},{"date":1760400000,"tokens":{"WETH":0.0634,"USDT":23.45937}},{"date":1760486400,"tokens":{"WETH":0.06325,"USDT":23.45937}},{"date":1760572800,"tokens":{"WETH":0.06325,"USDT":23.45937}},{"date":1760659200,"tokens":{"WETH":0.06325,"USDT":23.45937}},{"date":1760745600,"tokens":{"WETH":0.06325,"USDT":23.45937}},{"date":1760832000,"tokens":{"WETH":0.06325,"USDT":23.45937}},{"date":1760918400,"tokens":{"WETH":0.06325,"USDT":23.45937}},{"date":1761004800,"tokens":{"WETH":0.06325,"USDT":23.45937}},{"date":1761091200,"tokens":{"WETH":0.06325,"USDT":23.45937}},{"date":1761177600,"tokens":{"WETH":0.06347,"USDT":22.45461}},{"date":1761264000,"tokens":{"WETH":0.06347,"USDT":22.45461}},{"date":1761350400,"tokens":{"WETH":0.06347,"USDT":22.45461}},{"date":1761436800,"tokens":{"WETH":0.06347,"USDT":22.45461}},{"date":1761523200,"tokens":{"WETH":0.06347,"USDT":22.45461}},{"date":1761609600,"tokens":{"WETH":0.06347,"USDT":22.45461}},{"date":1761696000,"tokens":{"WETH":0.06347,"USDT":22.45461}},{"date":1761782400,"tokens":{"WETH":0.06347,"USDT":22.45461}},{"date":1761868800,"tokens":{"WETH":0.06347,"USDT":22.45461}},{"date":1761955200,"tokens":{"WETH":0.06347,"USDT":22.45461}},{"date":1762041600,"tokens":{"WETH":0.06347,"USDT":22.45461}},{"date":1762128000,"tokens":{"WETH":0.06347,"USDT":22.45461}},{"date":1762214400,"tokens":{"WETH":0.06347,"USDT":22.45461}},{"date":1762300800,"tokens":{"WETH":0.06347,"USDT":22.45461}},{"date":1762387200,"tokens":{"WETH":0.06347,"USDT":22.45461}},{"date":1762473600,"tokens":{"WETH":0.06402,"USDT":20.35434}},{"date":1762560000,"tokens":{"WETH":0.06402,"USDT":20.35434}},{"date":1762646400,"tokens":{"WETH":0.06376,"USDT":21.32009}},{"date":1762732800,"tokens":{"WETH":0.06376,"USDT":21.32009}},{"date":1762819200,"tokens":{"WETH":0.06376,"USDT":21.32009}},{"date":1762905600,"tokens":{"WETH":0.06376,"USDT":21.32009}},{"date":1762992000,"tokens":{"WETH":0.06376,"USDT":21.32009}},{"date":1763078400,"tokens":{"WETH":0.06376,"USDT":21.32009}},{"date":1763164800,"tokens":{"WETH":0.06401,"USDT":20.41074}},{"date":1763251200,"tokens":{"WETH":0.06401,"USDT":20.41074}},{"date":1763337600,"tokens":{"WETH":0.06399,"USDT":20.41074}},{"date":1763424000,"tokens":{"WETH":0.06399,"USDT":20.41074}},{"date":1763510400,"tokens":{"WETH":0.06454,"USDT":20.41074}},{"date":1763596800,"tokens":{"WETH":0.06454,"USDT":20.41074}},{"date":1763683200,"tokens":{"WETH":0.06454,"USDT":20.41074}},{"date":1763769600,"tokens":{"WETH":0.0648,"USDT":19.58897}},{"date":1763856000,"tokens":{"WETH":0.0648,"USDT":19.58897}},{"date":1763942400,"tokens":{"WETH":0.0648,"USDT":19.58897}},{"date":1764028800,"tokens":{"WETH":0.0648,"USDT":19.58897}},{"date":1764115200,"tokens":{"WETH":0.0648,"USDT":19.58897}},{"date":1764201600,"tokens":{"WETH":0.06461,"USDT":20.20167}},{"date":1764288000,"tokens":{"WETH":0.06461,"USDT":20.20167}},{"date":1764374400,"tokens":{"WETH":0.0646,"USDT":20.20167}},{"date":1764460800,"tokens":{"WETH":0.0646,"USDT":20.20167}},{"date":1764547200,"tokens":{"WETH":0.0646,"USDT":20.20167}},{"date":1764633600,"tokens":{"WETH":0.06477,"USDT":19.63594}},{"date":1764720000,"tokens":{"WETH":0.06463,"USDT":20.11663}},{"date":1764806400,"tokens":{"WETH":0.06449,"USDT":20.57195}},{"date":1764892800,"tokens":{"WETH":0.06449,"USDT":20.57195}},{"date":1764979200,"tokens":{"WETH":0.06449,"USDT":20.57195}},{"date":1765065600,"tokens":{"WETH":0.06449,"USDT":20.57195}},{"date":1765152000,"tokens":{"WETH":0.06449,"USDT":20.57195}},{"date":1765238400,"tokens":{"WETH":0.06449,"USDT":20.57195}},{"date":1765324800,"tokens":{"WETH":0.06449,"USDT":20.57195}},{"date":1765411200,"tokens":{"WETH":0.06449,"USDT":20.57195}},{"date":1765497600,"tokens":{"WETH":0.06449,"USDT":20.57195}},{"date":1765584000,"tokens":{"WETH":0.06448,"USDT":20.57195}},{"date":1765670400,"tokens":{"WETH":0.06448,"USDT":20.57195}},{"date":1765756800,"tokens":{"WETH":0.06448,"USDT":20.57195}},{"date":1765843200,"tokens":{"WETH":0.06465,"USDT":20.00545}},{"date":1765929600,"tokens":{"WETH":0.06465,"USDT":20.00545}},{"date":1766016000,"tokens":{"WETH":0.06465,"USDT":20.00545}},{"date":1766102400,"tokens":{"WETH":0.06479,"USDT":19.56067}},{"date":1766188800,"tokens":{"WETH":0.06466,"USDT":19.98258}},{"date":1766275200,"tokens":{"WETH":0.06466,"USDT":19.98258}},{"date":1766361600,"tokens":{"WETH":0.06466,"USDT":19.98258}},{"date":1766448000,"tokens":{"WETH":0.06466,"USDT":19.98258}},{"date":1766534400,"tokens":{"WETH":0.06466,"USDT":19.98258}},{"date":1766620800,"tokens":{"WETH":0.06466,"USDT":19.98258}},{"date":1766707200,"tokens":{"WETH":0.06466,"USDT":19.98258}},{"date":1766793600,"tokens":{"WETH":0.06466,"USDT":19.98258}},{"date":1766880000,"tokens":{"WETH":0.06466,"USDT":19.98258}},{"date":1766966400,"tokens":{"WETH":0.06466,"USDT":19.98258}},{"date":1767052800,"tokens":{"WETH":0.06466,"USDT":19.98258}},{"date":1767139200,"tokens":{"WETH":0.06466,"USDT":19.98258}},{"date":1767225600,"tokens":{"WETH":0.06466,"USDT":19.98258}},{"date":1767312000,"tokens":{"WETH":0.06466,"USDT":19.98258}},{"date":1767398400,"tokens":{"WETH":0.06451,"USDT":20.47084}},{"date":1767484800,"tokens":{"WETH":0.06451,"USDT":20.47084}},{"date":1767571200,"tokens":{"WETH":0.06451,"USDT":20.47084}},{"date":1767657600,"tokens":{"WETH":0.06451,"USDT":20.47084}},{"date":1767744000,"tokens":{"WETH":0.06451,"USDT":20.47084}},{"date":1767830400,"tokens":{"WETH":0.06437,"USDT":20.95795}},{"date":1767916800,"tokens":{"WETH":0.06437,"USDT":20.95795}},{"date":1768003200,"tokens":{"WETH":0.06453,"USDT":20.4298}},{"date":1768089600,"tokens":{"WETH":0.06453,"USDT":20.4298}},{"date":1768176000,"tokens":{"WETH":0.06453,"USDT":20.4298}},{"date":1768262400,"tokens":{"WETH":0.0645,"USDT":20.53557}},{"date":1768348800,"tokens":{"WETH":0.06435,"USDT":21.06177}},{"date":1768435200,"tokens":{"WETH":0.06435,"USDT":21.06177}},{"date":1768521600,"tokens":{"WETH":0.06435,"USDT":21.06177}},{"date":1768608000,"tokens":{"WETH":0.06435,"USDT":21.06177}},{"date":1768694400,"tokens":{"WETH":0.06435,"USDT":21.06177}},{"date":1768780800,"tokens":{"WETH":0.06435,"USDT":21.06177}},{"date":1768867200,"tokens":{"WETH":0.06435,"USDT":21.06177}},{"date":1768953600,"tokens":{"WETH":0.0646,"USDT":20.17759}},{"date":1769040000,"tokens":{"WETH":0.0646,"USDT":20.17759}},{"date":1769126400,"tokens":{"WETH":0.0646,"USDT":20.17759}},{"date":1769212800,"tokens":{"WETH":0.0646,"USDT":20.17759}},{"date":1769299200,"tokens":{"WETH":0.0646,"USDT":20.17759}},{"date":1769385600,"tokens":{"WETH":0.0646,"USDT":20.17759}},{"date":1769472000,"tokens":{"WETH":0.0646,"USDT":20.17759}},{"date":1769558400,"tokens":{"WETH":0.0646,"USDT":20.17759}},{"date":1769644800,"tokens":{"WETH":0.0646,"USDT":20.17759}},{"date":1769731200,"tokens":{"WETH":0.06478,"USDT":19.61333}},{"date":1769817600,"tokens":{"WETH":0.06478,"USDT":19.61333}},{"date":1769904000,"tokens":{"WETH":0.06524,"USDT":18.299}},{"date":1769990400,"tokens":{"WETH":0.06524,"USDT":18.299}},{"date":1770076800,"tokens":{"WETH":0.06524,"USDT":18.299}},{"date":1770163200,"tokens":{"WETH":0.06524,"USDT":18.299}},{"date":1770249600,"tokens":{"WETH":0.06563,"USDT":17.31922}},{"date":1770336000,"tokens":{"WETH":0.06563,"USDT":17.31922}},{"date":1770422400,"tokens":{"WETH":0.06602,"USDT":16.45868}},{"date":1770508800,"tokens":{"WETH":0.06574,"USDT":17.06943}},{"date":1770595200,"tokens":{"WETH":0.06574,"USDT":17.06943}},{"date":1770681600,"tokens":{"WETH":0.06574,"USDT":17.06943}},{"date":1770768000,"tokens":{"WETH":0.06574,"USDT":17.06943}},{"date":1770854400,"tokens":{"WETH":0.06594,"USDT":16.63247}},{"date":1770940800,"tokens":{"WETH":0.06594,"USDT":16.63247}},{"date":1771027200,"tokens":{"WETH":0.06594,"USDT":16.63247}},{"date":1771113600,"tokens":{"WETH":0.06578,"USDT":16.99099}},{"date":1771200000,"tokens":{"WETH":0.06595,"USDT":16.61838}},{"date":1771286400,"tokens":{"WETH":0.06595,"USDT":16.61838}},{"date":1771372800,"tokens":{"WETH":0.06595,"USDT":16.61838}},{"date":1771459200,"tokens":{"WETH":0.06595,"USDT":16.61838}},{"date":1771545600,"tokens":{"WETH":0.06595,"USDT":16.61838}},{"date":1771632000,"tokens":{"WETH":0.06595,"USDT":16.61838}},{"date":1771718400,"tokens":{"WETH":0.06595,"USDT":16.61838}},{"date":1771804800,"tokens":{"WETH":0.06595,"USDT":16.61838}},{"date":1771891200,"tokens":{"WETH":0.06611,"USDT":16.29358}},{"date":1771977600,"tokens":{"WETH":0.06611,"USDT":16.29358}},{"date":1772064000,"tokens":{"WETH":0.06578,"USDT":17.01073}},{"date":1772150400,"tokens":{"WETH":0.06578,"USDT":17.01073}},{"date":1772236800,"tokens":{"WETH":0.06599,"USDT":16.53986}},{"date":1772323200,"tokens":{"WETH":0.06599,"USDT":16.53986}},{"date":1772409600,"tokens":{"WETH":0.06599,"USDT":16.53986}},{"date":1772496000,"tokens":{"WETH":0.06582,"USDT":16.92126}},{"date":1772582400,"tokens":{"WETH":0.06582,"USDT":16.92126}},{"date":1772668800,"tokens":{"WETH":0.06582,"USDT":16.92126}},{"date":1772755200,"tokens":{"WETH":0.06582,"USDT":16.92126}},{"date":1772841600,"tokens":{"WETH":0.06582,"USDT":16.92126}},{"date":1772928000,"tokens":{"WETH":0.06582,"USDT":16.92126}},{"date":1773014400,"tokens":{"WETH":0.06596,"USDT":16.62538}},{"date":1773100800,"tokens":{"WETH":0.06596,"USDT":16.62538}},{"date":1773187200,"tokens":{"WETH":0.06596,"USDT":16.62538}},{"date":1773273600,"tokens":{"WETH":0.06582,"USDT":16.92125}},{"date":1773360000,"tokens":{"WETH":0.06582,"USDT":16.92125}},{"date":1773446400,"tokens":{"WETH":0.06576,"USDT":17.05963}},{"date":1773532800,"tokens":{"WETH":0.06576,"USDT":17.05963}},{"date":1773619200,"tokens":{"WETH":0.06561,"USDT":17.4199}},{"date":1773705600,"tokens":{"WETH":0.06561,"USDT":17.4199}},{"date":1773792000,"tokens":{"WETH":0.06537,"USDT":18.02774}},{"date":1773878400,"tokens":{"WETH":0.06537,"USDT":18.02774}},{"date":1773964800,"tokens":{"WETH":0.06556,"USDT":17.54973}},{"date":1774051200,"tokens":{"WETH":0.06556,"USDT":17.54973}},{"date":1774137600,"tokens":{"WETH":0.06572,"USDT":17.16596}},{"date":1774224000,"tokens":{"WETH":0.06572,"USDT":17.16596}},{"date":1774310400,"tokens":{"WETH":0.06572,"USDT":17.16596}},{"date":1774396800,"tokens":{"WETH":0.06572,"USDT":17.16596}},{"date":1774483200,"tokens":{"WETH":0.06572,"USDT":17.16596}},{"date":1774569600,"tokens":{"WETH":0.06572,"USDT":17.16596}},{"date":1774656000,"tokens":{"WETH":0.0659,"USDT":16.77418}},{"date":1774742400,"tokens":{"WETH":0.0659,"USDT":16.77418}},{"date":1774828800,"tokens":{"WETH":0.0659,"USDT":16.77418}},{"date":1774915200,"tokens":{"WETH":0.0659,"USDT":16.77418}},{"date":1775001600,"tokens":{"WETH":0.0659,"USDT":16.77418}},{"date":1775088000,"tokens":{"WETH":0.0659,"USDT":16.77418}},{"date":1775174400,"tokens":{"WETH":0.0659,"USDT":16.77418}},{"date":1775260800,"tokens":{"WETH":0.0659,"USDT":16.77418}},{"date":1775347200,"tokens":{"WETH":0.0659,"USDT":16.77418}},{"date":1775433600,"tokens":{"WETH":0.0659,"USDT":16.77418}},{"date":1775520000,"tokens":{"WETH":0.06569,"USDT":17.23647}},{"date":1775606400,"tokens":{"WETH":0.06569,"USDT":17.23647}},{"date":1775692800,"tokens":{"WETH":0.06569,"USDT":17.23647}},{"date":1775779200,"tokens":{"WETH":0.06566,"USDT":17.23647}},{"date":1775865600,"tokens":{"WETH":0.06549,"USDT":17.64551}},{"date":1775952000,"tokens":{"WETH":0.06549,"USDT":17.64551}},{"date":1776038400,"tokens":{"WETH":0.06549,"USDT":17.64551}},{"date":1776124800,"tokens":{"WETH":0.06549,"USDT":17.64551}},{"date":1776211200,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1776297600,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1776384000,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1776470400,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1776556800,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1776643200,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1776729600,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1776816000,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1776902400,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1776988800,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1777075200,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1777161600,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1777248000,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1777334400,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1777420800,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1777507200,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1777593600,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1777680000,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1777766400,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1777852800,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1777939200,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1778025600,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1778112000,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1778198400,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1778284800,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1778371200,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1778457600,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1778544000,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1778630400,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1778716800,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1778803200,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1778889600,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1778976000,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1779062400,"tokens":{"WETH":0.06564,"USDT":17.28506}},{"date":1779148800,"tokens":{"WETH":0.06564,"USDT":17.28506}},{"date":1779235200,"tokens":{"WETH":0.06564,"USDT":17.28506}},{"date":1779321600,"tokens":{"WETH":0.06564,"USDT":17.28506}},{"date":1779408000,"tokens":{"WETH":0.06564,"USDT":17.28506}},{"date":1779494400,"tokens":{"WETH":0.06564,"USDT":17.28506}},{"date":1779580800,"tokens":{"WETH":0.06564,"USDT":17.28506}},{"date":1779667200,"tokens":{"WETH":0.06564,"USDT":17.28506}},{"date":1779753600,"tokens":{"WETH":0.06564,"USDT":17.28506}},{"date":1779840000,"tokens":{"WETH":0.06564,"USDT":17.28506}},{"date":1779926400,"tokens":{"WETH":0.06573,"USDT":17.28506}},{"date":1780012800,"tokens":{"WETH":0.06573,"USDT":17.28506}},{"date":1780099200,"tokens":{"WETH":0.06573,"USDT":17.28506}},{"date":1780185600,"tokens":{"WETH":0.06573,"USDT":17.28506}},{"date":1780272000,"tokens":{"WETH":0.07792,"USDT":20.48862}},{"date":1780358400,"tokens":{"WETH":0.07792,"USDT":20.48862}},{"date":1780444800,"tokens":{"WETH":0.07833,"USDT":19.56732}},{"date":1780531200,"tokens":{"WETH":0.07833,"USDT":19.56732}},{"date":1780617600,"tokens":{"WETH":0.07833,"USDT":19.56732}},{"date":1780704000,"tokens":{"WETH":0.07919,"USDT":17.93468}},{"date":1780790400,"tokens":{"WETH":0.07919,"USDT":17.93468}},{"date":1780876800,"tokens":{"WETH":0.07919,"USDT":17.93468}},{"date":1780963200,"tokens":{"WETH":0.07919,"USDT":17.93468}},{"date":1781049600,"tokens":{"WETH":0.07919,"USDT":17.93468}},{"date":1781136000,"tokens":{"WETH":0.07914,"USDT":18.01249}},{"date":1781222400,"tokens":{"WETH":0.07914,"USDT":18.01249}},{"date":1781308800,"tokens":{"WETH":0.07914,"USDT":18.01249}},{"date":1781395200,"tokens":{"WETH":0.07914,"USDT":18.01249}},{"date":1781481600,"tokens":{"WETH":0.07883,"USDT":18.58295}},{"date":1781568000,"tokens":{"WETH":0.07883,"USDT":18.58295}},{"date":1781654400,"tokens":{"WETH":0.07883,"USDT":18.58295}},{"date":1781740800,"tokens":{"WETH":0.07883,"USDT":18.58295}},{"date":1781827200,"tokens":{"WETH":0.07883,"USDT":18.58295}},{"date":1781913600,"tokens":{"WETH":0.07883,"USDT":18.58295}},{"date":1782000000,"tokens":{"WETH":0.07883,"USDT":18.58295}},{"date":1782086400,"tokens":{"WETH":0.07883,"USDT":18.58295}},{"date":1782172800,"tokens":{"WETH":0.07871,"USDT":18.58295}},{"date":1782259200,"tokens":{"WETH":0.07871,"USDT":18.58295}},{"date":1782345600,"tokens":{"WETH":0.07871,"USDT":18.58295}},{"date":1782432000,"tokens":{"WETH":0.0791,"USDT":17.88373}},{"date":1782518400,"tokens":{"WETH":0.0791,"USDT":17.88373}},{"date":1782604800,"tokens":{"WETH":0.0791,"USDT":17.88373}},{"date":1782691200,"tokens":{"WETH":0.0791,"USDT":17.88373}},{"date":1782777600,"tokens":{"WETH":0.0791,"USDT":17.88373}},{"date":1782864000,"tokens":{"WETH":0.0791,"USDT":17.88373}},{"date":1782950400,"tokens":{"WETH":0.0791,"USDT":17.88373}},{"date":1783036800,"tokens":{"WETH":0.0788,"USDT":18.43788}},{"date":1783123200,"tokens":{"WETH":0.0788,"USDT":18.43788}},{"date":1783209600,"tokens":{"WETH":0.0788,"USDT":18.43788}},{"date":1783296000,"tokens":{"WETH":0.07854,"USDT":18.93077}},{"date":1783382400,"tokens":{"WETH":0.07854,"USDT":18.93077}},{"date":1783468800,"tokens":{"WETH":0.07854,"USDT":18.93077}},{"date":1783555200,"tokens":{"WETH":0.07854,"USDT":18.93077}},{"date":1783641600,"tokens":{"WETH":0.07854,"USDT":18.93077}},{"date":1783728000,"tokens":{"WETH":0.07854,"USDT":18.93077}},{"date":1783814400,"tokens":{"WETH":0.07854,"USDT":18.93077}},{"date":1783900800,"tokens":{"WETH":0.07854,"USDT":18.93077}},{"date":1783987200,"tokens":{"WETH":0.07854,"USDT":18.93077}},{"date":1784073600,"tokens":{"WETH":0.07854,"USDT":18.93077}},{"date":1784160000,"tokens":{"WETH":0.07825,"USDT":19.51826}},{"date":1784246400,"tokens":{"WETH":0.07825,"USDT":19.51826}},{"date":1784332800,"tokens":{"WETH":0.07825,"USDT":19.51826}},{"date":1784419200,"tokens":{"WETH":0.07825,"USDT":19.51826}},{"date":1784505600,"tokens":{"WETH":0.07825,"USDT":19.51826}},{"date":1784592000,"tokens":{"WETH":0.07825,"USDT":19.51826}},{"date":1784678400,"tokens":{"WETH":0.07825,"USDT":19.51826}},{"date":1784764800,"tokens":{"WETH":0.07825,"USDT":19.51826}},{"date":1784851200,"tokens":{"WETH":0.07825,"USDT":19.51826}},{"date":1784937600,"tokens":{"WETH":0.07825,"USDT":19.51826}},{"date":1785024000,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1785110400,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1785196800,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1785283200,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1785369600,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1785456000,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1785542400,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1785628800,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1785715200,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1785801600,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1785888000,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1785974400,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1786060800,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1786147200,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1786233600,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1786320000,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1786406400,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1786492800,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1786579200,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1786665600,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1786752000,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1786838400,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1786924800,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1787011200,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1787097600,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1787184000,"tokens":{"WETH":0.0779,"USDT":20.28627}},{"date":1787270400,"tokens":{"WETH":0.07763,"USDT":20.92941}},{"date":1787356800,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1787443200,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1787529600,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1787616000,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1787702400,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1787788800,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1787875200,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1787961600,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1788048000,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1788134400,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1788220800,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1788307200,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1788393600,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1788480000,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1788566400,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1788652800,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1788739200,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1788825600,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1788912000,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1788998400,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1789084800,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1789171200,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1789257600,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1789344000,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1789430400,"tokens":{"WETH":0.07707,"USDT":22.02862}},{"date":1789516800,"tokens":{"WETH":0.07707,"USDT":22.02862}},{"date":1789603200,"tokens":{"WETH":0.07723,"USDT":21.59559}},{"date":1789689600,"tokens":{"WETH":0.07723,"USDT":21.59559}},{"date":1789776000,"tokens":{"WETH":0.07697,"USDT":22.3226}},{"date":1789862400,"tokens":{"WETH":0.07697,"USDT":22.3226}},{"date":1789948800,"tokens":{"WETH":0.07697,"USDT":22.3226}},{"date":1790035200,"tokens":{"WETH":0.07689,"USDT":22.55563}},{"date":1790121600,"tokens":{"WETH":0.07689,"USDT":22.55563}},{"date":1790208000,"tokens":{"WETH":0.07683,"USDT":22.74573}},{"date":1790294400,"tokens":{"WETH":0.07683,"USDT":22.74573}},{"date":1790380800,"tokens":{"WETH":0.07683,"USDT":22.74573}},{"date":1790467200,"tokens":{"WETH":0.07683,"USDT":22.74573}},{"date":1790553600,"tokens":{"WETH":0.07683,"USDT":22.74573}},{"date":1790640000,"tokens":{"WETH":0.07683,"USDT":22.74573}},{"date":1790726400,"tokens":{"WETH":0.07683,"USDT":22.74573}},{"date":1790812800,"tokens":{"WETH":0.07683,"USDT":22.74573}},{"date":1790899200,"tokens":{"WETH":0.07683,"USDT":22.74573}},{"date":1790985600,"tokens":{"WETH":0.07683,"USDT":22.74573}},{"date":1791072000,"tokens":{"WETH":0.07683,"USDT":22.74573}},{"date":1791158400,"tokens":{"WETH":0.07683,"USDT":22.74573}},{"date":1791244800,"tokens":{"WETH":0.07683,"USDT":22.74573}},{"date":1791331200,"tokens":{"WETH":0.07683,"USDT":22.74573}},{"date":1791417600,"tokens":{"WETH":0.07683,"USDT":22.74573}},{"date":1791504000,"tokens":{"WETH":0.07711,"USDT":21.93476}},{"date":1791590400,"tokens":{"WETH":0.07711,"USDT":21.93476}},{"date":1791676800,"tokens":{"WETH":0.07711,"USDT":21.93476}},{"date":1791763200,"tokens":{"WETH":0.07711,"USDT":21.93476}},{"date":1791849600,"tokens":{"WETH":0.07711,"USDT":21.93476}},{"date":1791936000,"tokens":{"WETH":0.07711,"USDT":21.93476}},{"date":1792022400,"tokens":{"WETH":0.07711,"USDT":21.93476}},{"date":1792108800,"tokens":{"WETH":0.07711,"USDT":21.93476}},{"date":1792195200,"tokens":{"WETH":0.07711,"USDT":21.93476}},{"date":1792281600,"tokens":{"WETH":0.07711,"USDT":21.93476}},{"date":1792368000,"tokens":{"WETH":0.07725,"USDT":21.43016}},{"date":1792454400,"tokens":{"WETH":0.07725,"USDT":21.43016}},{"date":1792540800,"tokens":{"WETH":0.07725,"USDT":21.43016}},{"date":1792627200,"tokens":{"WETH":0.07725,"USDT":21.43016}},{"date":1792713600,"tokens":{"WETH":0.07725,"USDT":21.43016}},{"date":1792742459,"tokens":{"WETH":0.07725,"USDT":21.43016}}]},"borrowed":{"tvl":[{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792742459,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792742459,"tokens":{}}],"tokens":[{"date":1771459200,"tokens":{}},{"date":1771545600,"tokens":{}},{"date":1771632000,"tokens":{}},{"date":1771718400,"tokens":{}},{"date":1771804800,"tokens":{}},{"date":1771891200,"tokens":{}},{"date":1771977600,"tokens":{}},{"date":1772064000,"tokens":{}},{"date":1772150400,"tokens":{}},{"date":1772236800,"tokens":{}},{"date":1772323200,"tokens":{}},{"date":1772409600,"tokens":{}},{"date":1772496000,"tokens":{}},{"date":1772582400,"tokens":{}},{"date":1772668800,"tokens":{}},{"date":1772755200,"tokens":{}},{"date":1772841600,"tokens":{}},{"date":1772928000,"tokens":{}},{"date":1773014400,"tokens":{}},{"date":1773100800,"tokens":{}},{"date":1773187200,"tokens":{}},{"date":1773273600,"tokens":{}},{"date":1773360000,"tokens":{}},{"date":1773446400,"tokens":{}},{"date":1773532800,"tokens":{}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{}},{"date":1773792000,"tokens":{}},{"date":1773878400,"tokens":{}},{"date":1773964800,"tokens":{}},{"date":1774051200,"tokens":{}},{"date":1774137600,"tokens":{}},{"date":1774224000,"tokens":{}},{"date":1774310400,"tokens":{}},{"date":1774396800,"tokens":{}},{"date":1774483200,"tokens":{}},{"date":1774569600,"tokens":{}},{"date":1774656000,"tokens":{}},{"date":1774742400,"tokens":{}},{"date":1774828800,"tokens":{}},{"date":1774915200,"tokens":{}},{"date":1775001600,"tokens":{}},{"date":1775088000,"tokens":{}},{"date":1775174400,"tokens":{}},{"date":1775260800,"tokens":{}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{}},{"date":1775520000,"tokens":{}},{"date":1775606400,"tokens":{}},{"date":1775692800,"tokens":{}},{"date":1775779200,"tokens":{}},{"date":1775865600,"tokens":{}},{"date":1775952000,"tokens":{}},{"date":1776038400,"tokens":{}},{"date":1776124800,"tokens":{}},{"date":1776211200,"tokens":{}},{"date":1776297600,"tokens":{}},{"date":1776384000,"tokens":{}},{"date":1776470400,"tokens":{}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{}},{"date":1776729600,"tokens":{}},{"date":1776816000,"tokens":{}},{"date":1776902400,"tokens":{}},{"date":1776988800,"tokens":{}},{"date":1777075200,"tokens":{}},{"date":1777161600,"tokens":{}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{}},{"date":1777593600,"tokens":{}},{"date":1777680000,"tokens":{}},{"date":1777766400,"tokens":{}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{}},{"date":1778025600,"tokens":{}},{"date":1778112000,"tokens":{}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{}},{"date":1778371200,"tokens":{}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{}},{"date":1778716800,"tokens":{}},{"date":1778803200,"tokens":{}},{"date":1778889600,"tokens":{}},{"date":1778976000,"tokens":{}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{}},{"date":1779580800,"tokens":{}},{"date":1779667200,"tokens":{}},{"date":1779753600,"tokens":{}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{}},{"date":1780012800,"tokens":{}},{"date":1780099200,"tokens":{}},{"date":1780185600,"tokens":{}},{"date":1780272000,"tokens":{}},{"date":1780358400,"tokens":{}},{"date":1780444800,"tokens":{}},{"date":1780531200,"tokens":{}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792742459,"tokens":{}}]},"pool2":{"tvl":[{"date":1639699200,"totalLiquidityUSD":29199},{"date":1639872000,"totalLiquidityUSD":29161},{"date":1639958400,"totalLiquidityUSD":28996},{"date":1640044800,"totalLiquidityUSD":168494},{"date":1640131200,"totalLiquidityUSD":169771},{"date":1640217600,"totalLiquidityUSD":161992},{"date":1640304000,"totalLiquidityUSD":172025},{"date":1640390400,"totalLiquidityUSD":169654},{"date":1640476800,"totalLiquidityUSD":173507},{"date":1640563200,"totalLiquidityUSD":169418},{"date":1640649600,"totalLiquidityUSD":166031},{"date":1640736000,"totalLiquidityUSD":157368},{"date":1640822400,"totalLiquidityUSD":152231},{"date":1640908800,"totalLiquidityUSD":99022},{"date":1640995200,"totalLiquidityUSD":96620},{"date":1641081600,"totalLiquidityUSD":61554},{"date":1641168000,"totalLiquidityUSD":61464},{"date":1641254400,"totalLiquidityUSD":60518},{"date":1641340800,"totalLiquidityUSD":60815},{"date":1641427200,"totalLiquidityUSD":56416},{"date":1641513600,"totalLiquidityUSD":54203},{"date":1641600000,"totalLiquidityUSD":51449},{"date":1641686400,"totalLiquidityUSD":49352},{"date":1641772800,"totalLiquidityUSD":49914},{"date":1641859200,"totalLiquidityUSD":48233},{"date":1641945600,"totalLiquidityUSD":50189},{"date":1642032000,"totalLiquidityUSD":52266},{"date":1642118400,"totalLiquidityUSD":52032},{"date":1642204800,"totalLiquidityUSD":52149},{"date":1642291200,"totalLiquidityUSD":54776},{"date":1642377600,"totalLiquidityUSD":55401},{"date":1642464000,"totalLiquidityUSD":53664},{"date":1642550400,"totalLiquidityUSD":51579},{"date":1642636800,"totalLiquidityUSD":49821},{"date":1642723200,"totalLiquidityUSD":48777},{"date":1642809600,"totalLiquidityUSD":43090},{"date":1642896000,"totalLiquidityUSD":40401},{"date":1642982400,"totalLiquidityUSD":42082},{"date":1643068800,"totalLiquidityUSD":40108},{"date":1643155200,"totalLiquidityUSD":39817},{"date":1643241600,"totalLiquidityUSD":43543},{"date":1643328000,"totalLiquidityUSD":52866},{"date":1643414400,"totalLiquidityUSD":55483},{"date":1643500800,"totalLiquidityUSD":42906},{"date":1643587200,"totalLiquidityUSD":41666},{"date":1643673600,"totalLiquidityUSD":42584},{"date":1643760000,"totalLiquidityUSD":44299},{"date":1643846400,"totalLiquidityUSD":43265},{"date":1643932800,"totalLiquidityUSD":43634},{"date":1644019200,"totalLiquidityUSD":46214},{"date":1644105600,"totalLiquidityUSD":47059},{"date":1644192000,"totalLiquidityUSD":47794},{"date":1644278400,"totalLiquidityUSD":48755},{"date":1644364800,"totalLiquidityUSD":47907},{"date":1644451200,"totalLiquidityUSD":49336},{"date":1644537600,"totalLiquidityUSD":46957},{"date":1644624000,"totalLiquidityUSD":44647},{"date":1644710400,"totalLiquidityUSD":45698},{"date":1644796800,"totalLiquidityUSD":45590},{"date":1644883200,"totalLiquidityUSD":44635},{"date":1644969600,"totalLiquidityUSD":47560},{"date":1645056000,"totalLiquidityUSD":46336},{"date":1645142400,"totalLiquidityUSD":43298},{"date":1645228800,"totalLiquidityUSD":42483},{"date":1645315200,"totalLiquidityUSD":40984},{"date":1645401600,"totalLiquidityUSD":39861},{"date":1645488000,"totalLiquidityUSD":39460},{"date":1645574400,"totalLiquidityUSD":40035},{"date":1645660800,"totalLiquidityUSD":38904},{"date":1645747200,"totalLiquidityUSD":38746},{"date":1645833600,"totalLiquidityUSD":40839},{"date":1645920000,"totalLiquidityUSD":40283},{"date":1646006400,"totalLiquidityUSD":39023},{"date":1646092800,"totalLiquidityUSD":32141},{"date":1646179200,"totalLiquidityUSD":32071},{"date":1646265600,"totalLiquidityUSD":31549},{"date":1646352000,"totalLiquidityUSD":30525},{"date":1646438400,"totalLiquidityUSD":28743},{"date":1646524800,"totalLiquidityUSD":29473},{"date":1646611200,"totalLiquidityUSD":28021},{"date":1646697600,"totalLiquidityUSD":25040},{"date":1646784000,"totalLiquidityUSD":25089},{"date":1646870400,"totalLiquidityUSD":25743},{"date":1646956800,"totalLiquidityUSD":23426},{"date":1647043200,"totalLiquidityUSD":23259},{"date":1647129600,"totalLiquidityUSD":23586},{"date":1647216000,"totalLiquidityUSD":23257},{"date":1647302400,"totalLiquidityUSD":22986},{"date":1647388800,"totalLiquidityUSD":22739},{"date":1647475200,"totalLiquidityUSD":22939},{"date":1647561600,"totalLiquidityUSD":22824},{"date":1647648000,"totalLiquidityUSD":24327},{"date":1647734400,"totalLiquidityUSD":24296},{"date":1647820800,"totalLiquidityUSD":31536},{"date":1647907200,"totalLiquidityUSD":23337},{"date":1647993600,"totalLiquidityUSD":32054},{"date":1648080000,"totalLiquidityUSD":24189},{"date":1648166400,"totalLiquidityUSD":24104},{"date":1648252800,"totalLiquidityUSD":24659},{"date":1648339200,"totalLiquidityUSD":24831},{"date":1648425600,"totalLiquidityUSD":25692},{"date":1648512000,"totalLiquidityUSD":26241},{"date":1648598400,"totalLiquidityUSD":25653},{"date":1648684800,"totalLiquidityUSD":25666},{"date":1648771200,"totalLiquidityUSD":24698},{"date":1648857600,"totalLiquidityUSD":26766},{"date":1648944000,"totalLiquidityUSD":25771},{"date":1649030400,"totalLiquidityUSD":26615},{"date":1649116800,"totalLiquidityUSD":26043},{"date":1649203200,"totalLiquidityUSD":25425},{"date":1649289600,"totalLiquidityUSD":23856},{"date":1649376000,"totalLiquidityUSD":24529},{"date":1649462400,"totalLiquidityUSD":23650},{"date":1649548800,"totalLiquidityUSD":23743},{"date":1649635200,"totalLiquidityUSD":23411},{"date":1649721600,"totalLiquidityUSD":22092},{"date":1649808000,"totalLiquidityUSD":21817},{"date":1649894400,"totalLiquidityUSD":22790},{"date":1649980800,"totalLiquidityUSD":22882},{"date":1650067200,"totalLiquidityUSD":21797},{"date":1650153600,"totalLiquidityUSD":21841},{"date":1650240000,"totalLiquidityUSD":21306},{"date":1650326400,"totalLiquidityUSD":21735},{"date":1650412800,"totalLiquidityUSD":21884},{"date":1650499200,"totalLiquidityUSD":22303},{"date":1650585600,"totalLiquidityUSD":21140},{"date":1650672000,"totalLiquidityUSD":21106},{"date":1650758400,"totalLiquidityUSD":20915},{"date":1650844800,"totalLiquidityUSD":20516},{"date":1650931200,"totalLiquidityUSD":21546},{"date":1651017600,"totalLiquidityUSD":20390},{"date":1651104000,"totalLiquidityUSD":20124},{"date":1651190400,"totalLiquidityUSD":21035},{"date":1651276800,"totalLiquidityUSD":19992},{"date":1651363200,"totalLiquidityUSD":19265},{"date":1651449600,"totalLiquidityUSD":19831},{"date":1651536000,"totalLiquidityUSD":19981},{"date":1651622400,"totalLiquidityUSD":19552},{"date":1651708800,"totalLiquidityUSD":20509},{"date":1651795200,"totalLiquidityUSD":19524},{"date":1651881600,"totalLiquidityUSD":19028},{"date":1651968000,"totalLiquidityUSD":18427},{"date":1652054400,"totalLiquidityUSD":17751},{"date":1652140800,"totalLiquidityUSD":15850},{"date":1652227200,"totalLiquidityUSD":16262},{"date":1652313600,"totalLiquidityUSD":14831},{"date":1652400000,"totalLiquidityUSD":13978},{"date":1652486400,"totalLiquidityUSD":14809},{"date":1652572800,"totalLiquidityUSD":14114},{"date":1652659200,"totalLiquidityUSD":15056},{"date":1652745600,"totalLiquidityUSD":14429},{"date":1652832000,"totalLiquidityUSD":15872},{"date":1652918400,"totalLiquidityUSD":13654},{"date":1653004800,"totalLiquidityUSD":14177},{"date":1653091200,"totalLiquidityUSD":14035},{"date":1653177600,"totalLiquidityUSD":14315},{"date":1653264000,"totalLiquidityUSD":14464},{"date":1653350400,"totalLiquidityUSD":14292},{"date":1653436800,"totalLiquidityUSD":17147},{"date":1653523200,"totalLiquidityUSD":16225},{"date":1653609600,"totalLiquidityUSD":13298},{"date":1653696000,"totalLiquidityUSD":15946},{"date":1653782400,"totalLiquidityUSD":14702},{"date":1653868800,"totalLiquidityUSD":14827},{"date":1653955200,"totalLiquidityUSD":15406},{"date":1654041600,"totalLiquidityUSD":13274},{"date":1654128000,"totalLiquidityUSD":12454},{"date":1654214400,"totalLiquidityUSD":12526},{"date":1654300800,"totalLiquidityUSD":13083},{"date":1654387200,"totalLiquidityUSD":13020},{"date":1654473600,"totalLiquidityUSD":12294},{"date":1654560000,"totalLiquidityUSD":13227},{"date":1654646400,"totalLiquidityUSD":11554},{"date":1654732800,"totalLiquidityUSD":11323},{"date":1654819200,"totalLiquidityUSD":10797},{"date":1654905600,"totalLiquidityUSD":10425},{"date":1654992000,"totalLiquidityUSD":9729},{"date":1655078400,"totalLiquidityUSD":9490},{"date":1655164800,"totalLiquidityUSD":7929},{"date":1655251200,"totalLiquidityUSD":7783},{"date":1655337600,"totalLiquidityUSD":7554},{"date":1655424000,"totalLiquidityUSD":10314},{"date":1655510400,"totalLiquidityUSD":10350},{"date":1655596800,"totalLiquidityUSD":5892},{"date":1655683200,"totalLiquidityUSD":6516},{"date":1655769600,"totalLiquidityUSD":6730},{"date":1655856000,"totalLiquidityUSD":6739},{"date":1655942400,"totalLiquidityUSD":6693},{"date":1656028800,"totalLiquidityUSD":7044},{"date":1656115200,"totalLiquidityUSD":7396},{"date":1656201600,"totalLiquidityUSD":7366},{"date":1656288000,"totalLiquidityUSD":8722},{"date":1656374400,"totalLiquidityUSD":7173},{"date":1656460800,"totalLiquidityUSD":9054},{"date":1656547200,"totalLiquidityUSD":6610},{"date":1656633600,"totalLiquidityUSD":9261},{"date":1656720000,"totalLiquidityUSD":9098},{"date":1656806400,"totalLiquidityUSD":9155},{"date":1656892800,"totalLiquidityUSD":6614},{"date":1656979200,"totalLiquidityUSD":6997},{"date":1657065600,"totalLiquidityUSD":6882},{"date":1657152000,"totalLiquidityUSD":6988},{"date":1657238400,"totalLiquidityUSD":6781},{"date":1657324800,"totalLiquidityUSD":8607},{"date":1657411200,"totalLiquidityUSD":8740},{"date":1657497600,"totalLiquidityUSD":8578},{"date":1657584000,"totalLiquidityUSD":8515},{"date":1657670400,"totalLiquidityUSD":8651},{"date":1657756800,"totalLiquidityUSD":8210},{"date":1657843200,"totalLiquidityUSD":6978},{"date":1657929600,"totalLiquidityUSD":6821},{"date":1658016000,"totalLiquidityUSD":9451},{"date":1658102400,"totalLiquidityUSD":7473},{"date":1658188800,"totalLiquidityUSD":8855},{"date":1658275200,"totalLiquidityUSD":8169},{"date":1658361600,"totalLiquidityUSD":7960},{"date":1658448000,"totalLiquidityUSD":8059},{"date":1658534400,"totalLiquidityUSD":8189},{"date":1658620800,"totalLiquidityUSD":8136},{"date":1658707200,"totalLiquidityUSD":8180},{"date":1658793600,"totalLiquidityUSD":7909},{"date":1658880000,"totalLiquidityUSD":7723},{"date":1658966400,"totalLiquidityUSD":8288},{"date":1659052800,"totalLiquidityUSD":8729},{"date":1659139200,"totalLiquidityUSD":8994},{"date":1659225600,"totalLiquidityUSD":8543},{"date":1659312000,"totalLiquidityUSD":8803},{"date":1659398400,"totalLiquidityUSD":8392},{"date":1659484800,"totalLiquidityUSD":8476},{"date":1659571200,"totalLiquidityUSD":8899},{"date":1659657600,"totalLiquidityUSD":8950},{"date":1659744000,"totalLiquidityUSD":9048},{"date":1659830400,"totalLiquidityUSD":8996},{"date":1659916800,"totalLiquidityUSD":9376},{"date":1660003200,"totalLiquidityUSD":9503},{"date":1660089600,"totalLiquidityUSD":9174},{"date":1660176000,"totalLiquidityUSD":9774},{"date":1660262400,"totalLiquidityUSD":9524},{"date":1660348800,"totalLiquidityUSD":9637},{"date":1660435200,"totalLiquidityUSD":9745},{"date":1660521600,"totalLiquidityUSD":9527},{"date":1660608000,"totalLiquidityUSD":9508},{"date":1660694400,"totalLiquidityUSD":8815},{"date":1660780800,"totalLiquidityUSD":8037},{"date":1660867200,"totalLiquidityUSD":8022},{"date":1660953600,"totalLiquidityUSD":7419},{"date":1661040000,"totalLiquidityUSD":7221},{"date":1661126400,"totalLiquidityUSD":7378},{"date":1661212800,"totalLiquidityUSD":7389},{"date":1661299200,"totalLiquidityUSD":7426},{"date":1661385600,"totalLiquidityUSD":7486},{"date":1661472000,"totalLiquidityUSD":7511},{"date":1661558400,"totalLiquidityUSD":7166},{"date":1661644800,"totalLiquidityUSD":6977},{"date":1661731200,"totalLiquidityUSD":6994},{"date":1661817600,"totalLiquidityUSD":7137},{"date":1661904000,"totalLiquidityUSD":7254},{"date":1661990400,"totalLiquidityUSD":7236},{"date":1662076800,"totalLiquidityUSD":7315},{"date":1662163200,"totalLiquidityUSD":7036},{"date":1662249600,"totalLiquidityUSD":6997},{"date":1662336000,"totalLiquidityUSD":7185},{"date":1662422400,"totalLiquidityUSD":7342},{"date":1662508800,"totalLiquidityUSD":7155},{"date":1662595200,"totalLiquidityUSD":7014},{"date":1662681600,"totalLiquidityUSD":7043},{"date":1662768000,"totalLiquidityUSD":7741},{"date":1662854400,"totalLiquidityUSD":7607},{"date":1662940800,"totalLiquidityUSD":7528},{"date":1663027200,"totalLiquidityUSD":7404},{"date":1663113600,"totalLiquidityUSD":7042},{"date":1663200000,"totalLiquidityUSD":7033},{"date":1663286400,"totalLiquidityUSD":6663},{"date":1663372800,"totalLiquidityUSD":6439},{"date":1663459200,"totalLiquidityUSD":6502},{"date":1663545600,"totalLiquidityUSD":6291},{"date":1663632000,"totalLiquidityUSD":6225},{"date":1663718400,"totalLiquidityUSD":6128},{"date":1663804800,"totalLiquidityUSD":5916},{"date":1663891200,"totalLiquidityUSD":5527},{"date":1663977600,"totalLiquidityUSD":5516},{"date":1664064000,"totalLiquidityUSD":6192},{"date":1664150400,"totalLiquidityUSD":5566},{"date":1664236800,"totalLiquidityUSD":6225},{"date":1664323200,"totalLiquidityUSD":6222},{"date":1664409600,"totalLiquidityUSD":6211},{"date":1664496000,"totalLiquidityUSD":6350},{"date":1664582400,"totalLiquidityUSD":6324},{"date":1664668800,"totalLiquidityUSD":6220},{"date":1664755200,"totalLiquidityUSD":6145},{"date":1664841600,"totalLiquidityUSD":6233},{"date":1664928000,"totalLiquidityUSD":5981},{"date":1665014400,"totalLiquidityUSD":5976},{"date":1665100800,"totalLiquidityUSD":5957},{"date":1665187200,"totalLiquidityUSD":5917},{"date":1665273600,"totalLiquidityUSD":5582},{"date":1665360000,"totalLiquidityUSD":1939},{"date":1665446400,"totalLiquidityUSD":3334},{"date":1665532800,"totalLiquidityUSD":5528},{"date":1665619200,"totalLiquidityUSD":5732},{"date":1665705600,"totalLiquidityUSD":5690},{"date":1665792000,"totalLiquidityUSD":5706},{"date":1665878400,"totalLiquidityUSD":5668},{"date":1665964800,"totalLiquidityUSD":5533},{"date":1666051200,"totalLiquidityUSD":3384},{"date":1666137600,"totalLiquidityUSD":5473},{"date":1666224000,"totalLiquidityUSD":6129},{"date":1666310400,"totalLiquidityUSD":5850},{"date":1666396800,"totalLiquidityUSD":5739},{"date":1666483200,"totalLiquidityUSD":5767},{"date":1666569600,"totalLiquidityUSD":5862},{"date":1666656000,"totalLiquidityUSD":3833},{"date":1666742400,"totalLiquidityUSD":6378},{"date":1666828800,"totalLiquidityUSD":6458},{"date":1666915200,"totalLiquidityUSD":6328},{"date":1667001600,"totalLiquidityUSD":6484},{"date":1667088000,"totalLiquidityUSD":6647},{"date":1667174400,"totalLiquidityUSD":6432},{"date":1667260800,"totalLiquidityUSD":6387},{"date":1667347200,"totalLiquidityUSD":9493},{"date":1667433600,"totalLiquidityUSD":9286},{"date":1667520000,"totalLiquidityUSD":6491},{"date":1667606400,"totalLiquidityUSD":6657},{"date":1667692800,"totalLiquidityUSD":8551},{"date":1667779200,"totalLiquidityUSD":6345},{"date":1667865600,"totalLiquidityUSD":6836},{"date":1667952000,"totalLiquidityUSD":6328},{"date":1668038400,"totalLiquidityUSD":7550},{"date":1668124800,"totalLiquidityUSD":3867},{"date":1668211200,"totalLiquidityUSD":3891},{"date":1668297600,"totalLiquidityUSD":4696},{"date":1668384000,"totalLiquidityUSD":4601},{"date":1668470400,"totalLiquidityUSD":7815},{"date":1668556800,"totalLiquidityUSD":5634},{"date":1668643200,"totalLiquidityUSD":5573},{"date":1668729600,"totalLiquidityUSD":5400},{"date":1668816000,"totalLiquidityUSD":7449},{"date":1668902400,"totalLiquidityUSD":4279},{"date":1668988800,"totalLiquidityUSD":5275},{"date":1669075200,"totalLiquidityUSD":4967},{"date":1669161600,"totalLiquidityUSD":5021},{"date":1669248000,"totalLiquidityUSD":5135},{"date":1669334400,"totalLiquidityUSD":5465},{"date":1669420800,"totalLiquidityUSD":7264},{"date":1669507200,"totalLiquidityUSD":7302},{"date":1669593600,"totalLiquidityUSD":5270},{"date":1669680000,"totalLiquidityUSD":5152},{"date":1669766400,"totalLiquidityUSD":5363},{"date":1669852800,"totalLiquidityUSD":5395},{"date":1669939200,"totalLiquidityUSD":5375},{"date":1670025600,"totalLiquidityUSD":5386},{"date":1670112000,"totalLiquidityUSD":5203},{"date":1670198400,"totalLiquidityUSD":5340},{"date":1670284800,"totalLiquidityUSD":5302},{"date":1670371200,"totalLiquidityUSD":5307},{"date":1670457600,"totalLiquidityUSD":5300},{"date":1670544000,"totalLiquidityUSD":5380},{"date":1670630400,"totalLiquidityUSD":5201},{"date":1670716800,"totalLiquidityUSD":5475},{"date":1670803200,"totalLiquidityUSD":5396},{"date":1670889600,"totalLiquidityUSD":5332},{"date":1670976000,"totalLiquidityUSD":5421},{"date":1671062400,"totalLiquidityUSD":5294},{"date":1671148800,"totalLiquidityUSD":5152},{"date":1671235200,"totalLiquidityUSD":4943},{"date":1671321600,"totalLiquidityUSD":4984},{"date":1671408000,"totalLiquidityUSD":4958},{"date":1671494400,"totalLiquidityUSD":4926},{"date":1671580800,"totalLiquidityUSD":4911},{"date":1671667200,"totalLiquidityUSD":4926},{"date":1671753600,"totalLiquidityUSD":4926},{"date":1671840000,"totalLiquidityUSD":4873},{"date":1671926400,"totalLiquidityUSD":4875},{"date":1672012800,"totalLiquidityUSD":4868},{"date":1672099200,"totalLiquidityUSD":4889},{"date":1672185600,"totalLiquidityUSD":4862},{"date":1672272000,"totalLiquidityUSD":4834},{"date":1672358400,"totalLiquidityUSD":4792},{"date":1672444800,"totalLiquidityUSD":4782},{"date":1672531200,"totalLiquidityUSD":4825},{"date":1672617600,"totalLiquidityUSD":4818},{"date":1672704000,"totalLiquidityUSD":4839},{"date":1672790400,"totalLiquidityUSD":4818},{"date":1672876800,"totalLiquidityUSD":4985},{"date":1672963200,"totalLiquidityUSD":5006},{"date":1673049600,"totalLiquidityUSD":5030},{"date":1673136000,"totalLiquidityUSD":5018},{"date":1673222400,"totalLiquidityUSD":5067},{"date":1673308800,"totalLiquidityUSD":5125},{"date":1673395200,"totalLiquidityUSD":5000},{"date":1673481600,"totalLiquidityUSD":5197},{"date":1673568000,"totalLiquidityUSD":5237},{"date":1673654400,"totalLiquidityUSD":5623},{"date":1673740800,"totalLiquidityUSD":5641},{"date":1673827200,"totalLiquidityUSD":5668},{"date":1673913600,"totalLiquidityUSD":5698},{"date":1674000000,"totalLiquidityUSD":5650},{"date":1674086400,"totalLiquidityUSD":5463},{"date":1674172800,"totalLiquidityUSD":5572},{"date":1674259200,"totalLiquidityUSD":5811},{"date":1674345600,"totalLiquidityUSD":5761},{"date":1674432000,"totalLiquidityUSD":5759},{"date":1674518400,"totalLiquidityUSD":5745},{"date":1674604800,"totalLiquidityUSD":5620},{"date":1674691200,"totalLiquidityUSD":5805},{"date":1674777600,"totalLiquidityUSD":5749},{"date":1674864000,"totalLiquidityUSD":5780},{"date":1674950400,"totalLiquidityUSD":5729},{"date":1675036800,"totalLiquidityUSD":5272},{"date":1675123200,"totalLiquidityUSD":5284},{"date":1675209600,"totalLiquidityUSD":5141},{"date":1675296000,"totalLiquidityUSD":5677},{"date":1675382400,"totalLiquidityUSD":5872},{"date":1675468800,"totalLiquidityUSD":5112},{"date":1675555200,"totalLiquidityUSD":5087},{"date":1675641600,"totalLiquidityUSD":5297},{"date":1675728000,"totalLiquidityUSD":5245},{"date":1675814400,"totalLiquidityUSD":4689},{"date":1675900800,"totalLiquidityUSD":4056},{"date":1675987200,"totalLiquidityUSD":3721},{"date":1676073600,"totalLiquidityUSD":3492},{"date":1676160000,"totalLiquidityUSD":3509},{"date":1676246400,"totalLiquidityUSD":3663},{"date":1676332800,"totalLiquidityUSD":3632},{"date":1676419200,"totalLiquidityUSD":3672},{"date":1676505600,"totalLiquidityUSD":3816},{"date":1676592000,"totalLiquidityUSD":3778},{"date":1676678400,"totalLiquidityUSD":3823},{"date":1676764800,"totalLiquidityUSD":3824},{"date":1676851200,"totalLiquidityUSD":3587},{"date":1676937600,"totalLiquidityUSD":3654},{"date":1677024000,"totalLiquidityUSD":3605},{"date":1677110400,"totalLiquidityUSD":3659},{"date":1677196800,"totalLiquidityUSD":3625},{"date":1677283200,"totalLiquidityUSD":3583},{"date":1677369600,"totalLiquidityUSD":3572},{"date":1677456000,"totalLiquidityUSD":3617},{"date":1677542400,"totalLiquidityUSD":3608},{"date":1677628800,"totalLiquidityUSD":3797},{"date":1677715200,"totalLiquidityUSD":3854},{"date":1677801600,"totalLiquidityUSD":3837},{"date":1677888000,"totalLiquidityUSD":3649},{"date":1677974400,"totalLiquidityUSD":3645},{"date":1678060800,"totalLiquidityUSD":3645},{"date":1678147200,"totalLiquidityUSD":4143},{"date":1678233600,"totalLiquidityUSD":4132},{"date":1678320000,"totalLiquidityUSD":4173},{"date":1678406400,"totalLiquidityUSD":3802},{"date":1678492800,"totalLiquidityUSD":3899},{"date":1678579200,"totalLiquidityUSD":4141},{"date":1678665600,"totalLiquidityUSD":4274},{"date":1678752000,"totalLiquidityUSD":4458},{"date":1678838400,"totalLiquidityUSD":4746},{"date":1678924800,"totalLiquidityUSD":4695},{"date":1679011200,"totalLiquidityUSD":4593},{"date":1679097600,"totalLiquidityUSD":4774},{"date":1679184000,"totalLiquidityUSD":4756},{"date":1679270400,"totalLiquidityUSD":4803},{"date":1679356800,"totalLiquidityUSD":4900},{"date":1679443200,"totalLiquidityUSD":4775},{"date":1679529600,"totalLiquidityUSD":5096},{"date":1679616000,"totalLiquidityUSD":5159},{"date":1679702400,"totalLiquidityUSD":5089},{"date":1679788800,"totalLiquidityUSD":5090},{"date":1679875200,"totalLiquidityUSD":4824},{"date":1679961600,"totalLiquidityUSD":5131},{"date":1680048000,"totalLiquidityUSD":5149},{"date":1680134400,"totalLiquidityUSD":5159},{"date":1680220800,"totalLiquidityUSD":5190},{"date":1680307200,"totalLiquidityUSD":5208},{"date":1680393600,"totalLiquidityUSD":5199},{"date":1680480000,"totalLiquidityUSD":4768},{"date":1680566400,"totalLiquidityUSD":4763},{"date":1680652800,"totalLiquidityUSD":4885},{"date":1680739200,"totalLiquidityUSD":4881},{"date":1680825600,"totalLiquidityUSD":4857},{"date":1680912000,"totalLiquidityUSD":4828},{"date":1680998400,"totalLiquidityUSD":4827},{"date":1681084800,"totalLiquidityUSD":4834},{"date":1681171200,"totalLiquidityUSD":4936},{"date":1681257600,"totalLiquidityUSD":5498},{"date":1681344000,"totalLiquidityUSD":5422},{"date":1681430400,"totalLiquidityUSD":5665},{"date":1681516800,"totalLiquidityUSD":5817},{"date":1681603200,"totalLiquidityUSD":5800},{"date":1681689600,"totalLiquidityUSD":5787},{"date":1681776000,"totalLiquidityUSD":5771},{"date":1681862400,"totalLiquidityUSD":5799},{"date":1681948800,"totalLiquidityUSD":5604},{"date":1682035200,"totalLiquidityUSD":5615},{"date":1682121600,"totalLiquidityUSD":5479},{"date":1682208000,"totalLiquidityUSD":5443},{"date":1682294400,"totalLiquidityUSD":5448},{"date":1682380800,"totalLiquidityUSD":5417},{"date":1682467200,"totalLiquidityUSD":5455},{"date":1682553600,"totalLiquidityUSD":5553},{"date":1682640000,"totalLiquidityUSD":5515},{"date":1682726400,"totalLiquidityUSD":5402},{"date":1682812800,"totalLiquidityUSD":5540},{"date":1682899200,"totalLiquidityUSD":5510},{"date":1682985600,"totalLiquidityUSD":5422},{"date":1683072000,"totalLiquidityUSD":5304},{"date":1683158400,"totalLiquidityUSD":5366},{"date":1683244800,"totalLiquidityUSD":5278},{"date":1683331200,"totalLiquidityUSD":5462},{"date":1683417600,"totalLiquidityUSD":5316},{"date":1683504000,"totalLiquidityUSD":5283},{"date":1683590400,"totalLiquidityUSD":5235},{"date":1683676800,"totalLiquidityUSD":5136},{"date":1683763200,"totalLiquidityUSD":5111},{"date":1683849600,"totalLiquidityUSD":5066},{"date":1683936000,"totalLiquidityUSD":5071},{"date":1684022400,"totalLiquidityUSD":5060},{"date":1684108800,"totalLiquidityUSD":5326},{"date":1684195200,"totalLiquidityUSD":5364},{"date":1684281600,"totalLiquidityUSD":5092},{"date":1684368000,"totalLiquidityUSD":5087},{"date":1684454400,"totalLiquidityUSD":5312},{"date":1684540800,"totalLiquidityUSD":5336},{"date":1684627200,"totalLiquidityUSD":5360},{"date":1684713600,"totalLiquidityUSD":5325},{"date":1684800000,"totalLiquidityUSD":5349},{"date":1684886400,"totalLiquidityUSD":5390},{"date":1684972800,"totalLiquidityUSD":5022},{"date":1685059200,"totalLiquidityUSD":4928},{"date":1685145600,"totalLiquidityUSD":4980},{"date":1685232000,"totalLiquidityUSD":4993},{"date":1685318400,"totalLiquidityUSD":5092},{"date":1685404800,"totalLiquidityUSD":5057},{"date":1685491200,"totalLiquidityUSD":5074},{"date":1685577600,"totalLiquidityUSD":5436},{"date":1685664000,"totalLiquidityUSD":5423},{"date":1685750400,"totalLiquidityUSD":5476},{"date":1685836800,"totalLiquidityUSD":5498},{"date":1685923200,"totalLiquidityUSD":5490},{"date":1686009600,"totalLiquidityUSD":4958},{"date":1686096000,"totalLiquidityUSD":5071},{"date":1686182400,"totalLiquidityUSD":4905},{"date":1686268800,"totalLiquidityUSD":4917},{"date":1686355200,"totalLiquidityUSD":4907},{"date":1686441600,"totalLiquidityUSD":4796},{"date":1686528000,"totalLiquidityUSD":4793},{"date":1686614400,"totalLiquidityUSD":4783},{"date":1686700800,"totalLiquidityUSD":4922},{"date":1686787200,"totalLiquidityUSD":4068},{"date":1686873600,"totalLiquidityUSD":4265},{"date":1686960000,"totalLiquidityUSD":4309},{"date":1687046400,"totalLiquidityUSD":4492},{"date":1687132800,"totalLiquidityUSD":4462},{"date":1687219200,"totalLiquidityUSD":4488},{"date":1687305600,"totalLiquidityUSD":4553},{"date":1687392000,"totalLiquidityUSD":4653},{"date":1687478400,"totalLiquidityUSD":4610},{"date":1687564800,"totalLiquidityUSD":4620},{"date":1687651200,"totalLiquidityUSD":4545},{"date":1687737600,"totalLiquidityUSD":4598},{"date":1687824000,"totalLiquidityUSD":4562},{"date":1687910400,"totalLiquidityUSD":4540},{"date":1687996800,"totalLiquidityUSD":4459},{"date":1688083200,"totalLiquidityUSD":4489},{"date":1688169600,"totalLiquidityUSD":4798},{"date":1688256000,"totalLiquidityUSD":4771},{"date":1688342400,"totalLiquidityUSD":4788},{"date":1688428800,"totalLiquidityUSD":4678},{"date":1688515200,"totalLiquidityUSD":4658},{"date":1688601600,"totalLiquidityUSD":4622},{"date":1688688000,"totalLiquidityUSD":4558},{"date":1688774400,"totalLiquidityUSD":4584},{"date":1688860800,"totalLiquidityUSD":4584},{"date":1688947200,"totalLiquidityUSD":4576},{"date":1689033600,"totalLiquidityUSD":4593},{"date":1689120000,"totalLiquidityUSD":4596},{"date":1689206400,"totalLiquidityUSD":4588},{"date":1689292800,"totalLiquidityUSD":4741},{"date":1689379200,"totalLiquidityUSD":4716},{"date":1689465600,"totalLiquidityUSD":4723},{"date":1689552000,"totalLiquidityUSD":4711},{"date":1689638400,"totalLiquidityUSD":4701},{"date":1689724800,"totalLiquidityUSD":4586},{"date":1689811200,"totalLiquidityUSD":4569},{"date":1689897600,"totalLiquidityUSD":4568},{"date":1689984000,"totalLiquidityUSD":4573},{"date":1690070400,"totalLiquidityUSD":4539},{"date":1690156800,"totalLiquidityUSD":4565},{"date":1690243200,"totalLiquidityUSD":4524},{"date":1690329600,"totalLiquidityUSD":4533},{"date":1690416000,"totalLiquidityUSD":4546},{"date":1690502400,"totalLiquidityUSD":4539},{"date":1690588800,"totalLiquidityUSD":4412},{"date":1690675200,"totalLiquidityUSD":4626},{"date":1690761600,"totalLiquidityUSD":4618},{"date":1690848000,"totalLiquidityUSD":4606},{"date":1690934400,"totalLiquidityUSD":4611},{"date":1691020800,"totalLiquidityUSD":4584},{"date":1691107200,"totalLiquidityUSD":4567},{"date":1691193600,"totalLiquidityUSD":4559},{"date":1691280000,"totalLiquidityUSD":4565},{"date":1691366400,"totalLiquidityUSD":4557},{"date":1691452800,"totalLiquidityUSD":4560},{"date":1691539200,"totalLiquidityUSD":4588},{"date":1691625600,"totalLiquidityUSD":4584},{"date":1691712000,"totalLiquidityUSD":4581},{"date":1691798400,"totalLiquidityUSD":4577},{"date":1691884800,"totalLiquidityUSD":4581},{"date":1691971200,"totalLiquidityUSD":4547},{"date":1692057600,"totalLiquidityUSD":4554},{"date":1692144000,"totalLiquidityUSD":4536},{"date":1692230400,"totalLiquidityUSD":4495},{"date":1692316800,"totalLiquidityUSD":4390},{"date":1692403200,"totalLiquidityUSD":4365},{"date":1692489600,"totalLiquidityUSD":4372},{"date":1692576000,"totalLiquidityUSD":4381},{"date":1692662400,"totalLiquidityUSD":4223},{"date":1692748800,"totalLiquidityUSD":4041},{"date":1692835200,"totalLiquidityUSD":4100},{"date":1692921600,"totalLiquidityUSD":4071},{"date":1693008000,"totalLiquidityUSD":4062},{"date":1693094400,"totalLiquidityUSD":4057},{"date":1693180800,"totalLiquidityUSD":4071},{"date":1693267200,"totalLiquidityUSD":4067},{"date":1693353600,"totalLiquidityUSD":4151},{"date":1693440000,"totalLiquidityUSD":4519},{"date":1693526400,"totalLiquidityUSD":4447},{"date":1693612800,"totalLiquidityUSD":4098},{"date":1693699200,"totalLiquidityUSD":4106},{"date":1693785600,"totalLiquidityUSD":4104},{"date":1693872000,"totalLiquidityUSD":4081},{"date":1693958400,"totalLiquidityUSD":4108},{"date":1694044800,"totalLiquidityUSD":4105},{"date":1694131200,"totalLiquidityUSD":4118},{"date":1694217600,"totalLiquidityUSD":4216},{"date":1694304000,"totalLiquidityUSD":4474},{"date":1694390400,"totalLiquidityUSD":4595},{"date":1694476800,"totalLiquidityUSD":4140},{"date":1694563200,"totalLiquidityUSD":4232},{"date":1694649600,"totalLiquidityUSD":4377},{"date":1694736000,"totalLiquidityUSD":4295},{"date":1694822400,"totalLiquidityUSD":4300},{"date":1694908800,"totalLiquidityUSD":4292},{"date":1694995200,"totalLiquidityUSD":4295},{"date":1695081600,"totalLiquidityUSD":4299},{"date":1695168000,"totalLiquidityUSD":4316},{"date":1695254400,"totalLiquidityUSD":4285},{"date":1695340800,"totalLiquidityUSD":4244},{"date":1695427200,"totalLiquidityUSD":4255},{"date":1695513600,"totalLiquidityUSD":4252},{"date":1695600000,"totalLiquidityUSD":4239},{"date":1695686400,"totalLiquidityUSD":4225},{"date":1695772800,"totalLiquidityUSD":4246},{"date":1695859200,"totalLiquidityUSD":4259},{"date":1695945600,"totalLiquidityUSD":4322},{"date":1696032000,"totalLiquidityUSD":4340},{"date":1696118400,"totalLiquidityUSD":4346},{"date":1696204800,"totalLiquidityUSD":4404},{"date":1696291200,"totalLiquidityUSD":4332},{"date":1696377600,"totalLiquidityUSD":4301},{"date":1696464000,"totalLiquidityUSD":4322},{"date":1696550400,"totalLiquidityUSD":4296},{"date":1696636800,"totalLiquidityUSD":4320},{"date":1696723200,"totalLiquidityUSD":4316},{"date":1696809600,"totalLiquidityUSD":4304},{"date":1696896000,"totalLiquidityUSD":4341},{"date":1696982400,"totalLiquidityUSD":4326},{"date":1697068800,"totalLiquidityUSD":4324},{"date":1697155200,"totalLiquidityUSD":4245},{"date":1697241600,"totalLiquidityUSD":4262},{"date":1697328000,"totalLiquidityUSD":3935},{"date":1697414400,"totalLiquidityUSD":4022},{"date":1697500800,"totalLiquidityUSD":4043},{"date":1697587200,"totalLiquidityUSD":4011},{"date":1697673600,"totalLiquidityUSD":3993},{"date":1697760000,"totalLiquidityUSD":3973},{"date":1697846400,"totalLiquidityUSD":3970},{"date":1697932800,"totalLiquidityUSD":4002},{"date":1698019200,"totalLiquidityUSD":4154},{"date":1698105600,"totalLiquidityUSD":4213},{"date":1698192000,"totalLiquidityUSD":4174},{"date":1698278400,"totalLiquidityUSD":4186},{"date":1698451200,"totalLiquidityUSD":4175},{"date":1698624000,"totalLiquidityUSD":4177},{"date":1698710400,"totalLiquidityUSD":4195},{"date":1698796800,"totalLiquidityUSD":4198},{"date":1698883200,"totalLiquidityUSD":4236},{"date":1698969600,"totalLiquidityUSD":4179},{"date":1699056000,"totalLiquidityUSD":4234},{"date":1699142400,"totalLiquidityUSD":4284},{"date":1699228800,"totalLiquidityUSD":4288},{"date":1699315200,"totalLiquidityUSD":4293},{"date":1699401600,"totalLiquidityUSD":4278},{"date":1699488000,"totalLiquidityUSD":4293},{"date":1699574400,"totalLiquidityUSD":4934},{"date":1699660800,"totalLiquidityUSD":4870},{"date":1699747200,"totalLiquidityUSD":4851},{"date":1699833600,"totalLiquidityUSD":4854},{"date":1699920000,"totalLiquidityUSD":4869},{"date":1700006400,"totalLiquidityUSD":4867},{"date":1700092800,"totalLiquidityUSD":4931},{"date":1700179200,"totalLiquidityUSD":4763},{"date":1700265600,"totalLiquidityUSD":4689},{"date":1700352000,"totalLiquidityUSD":4672},{"date":1700438400,"totalLiquidityUSD":4831},{"date":1700524800,"totalLiquidityUSD":4976},{"date":1700611200,"totalLiquidityUSD":4845},{"date":1700697600,"totalLiquidityUSD":4780},{"date":1700784000,"totalLiquidityUSD":4837},{"date":1700956800,"totalLiquidityUSD":4769},{"date":1701043200,"totalLiquidityUSD":4703},{"date":1701129600,"totalLiquidityUSD":4720},{"date":1701216000,"totalLiquidityUSD":4748},{"date":1701302400,"totalLiquidityUSD":4717},{"date":1701388800,"totalLiquidityUSD":4739},{"date":1701475200,"totalLiquidityUSD":4940},{"date":1701561600,"totalLiquidityUSD":5021},{"date":1701648000,"totalLiquidityUSD":5385},{"date":1701734400,"totalLiquidityUSD":5293},{"date":1701820800,"totalLiquidityUSD":5396},{"date":1701907200,"totalLiquidityUSD":5349},{"date":1701993600,"totalLiquidityUSD":5462},{"date":1702080000,"totalLiquidityUSD":5154},{"date":1702166400,"totalLiquidityUSD":5169},{"date":1702252800,"totalLiquidityUSD":4932},{"date":1702339200,"totalLiquidityUSD":5057},{"date":1702425600,"totalLiquidityUSD":5014},{"date":1702512000,"totalLiquidityUSD":5070},{"date":1702598400,"totalLiquidityUSD":5119},{"date":1702684800,"totalLiquidityUSD":5043},{"date":1702771200,"totalLiquidityUSD":5034},{"date":1702857600,"totalLiquidityUSD":4913},{"date":1702944000,"totalLiquidityUSD":4922},{"date":1703030400,"totalLiquidityUSD":4948},{"date":1703116800,"totalLiquidityUSD":5121},{"date":1703203200,"totalLiquidityUSD":5170},{"date":1703289600,"totalLiquidityUSD":5252},{"date":1703376000,"totalLiquidityUSD":5367},{"date":1703462400,"totalLiquidityUSD":5307},{"date":1703548800,"totalLiquidityUSD":5304},{"date":1703635200,"totalLiquidityUSD":5583},{"date":1703721600,"totalLiquidityUSD":6050},{"date":1703808000,"totalLiquidityUSD":6013},{"date":1703894400,"totalLiquidityUSD":6246},{"date":1703980800,"totalLiquidityUSD":5810},{"date":1704067200,"totalLiquidityUSD":5776},{"date":1704153600,"totalLiquidityUSD":5895},{"date":1704240000,"totalLiquidityUSD":5858},{"date":1704326400,"totalLiquidityUSD":5673},{"date":1704412800,"totalLiquidityUSD":5765},{"date":1704499200,"totalLiquidityUSD":5753},{"date":1704585600,"totalLiquidityUSD":5727},{"date":1704672000,"totalLiquidityUSD":5513},{"date":1704758400,"totalLiquidityUSD":5436},{"date":1704844800,"totalLiquidityUSD":5493},{"date":1704931200,"totalLiquidityUSD":5695},{"date":1705017600,"totalLiquidityUSD":5729},{"date":1705104000,"totalLiquidityUSD":5628},{"date":1705190400,"totalLiquidityUSD":5690},{"date":1705276800,"totalLiquidityUSD":5628},{"date":1705363200,"totalLiquidityUSD":5642},{"date":1705449600,"totalLiquidityUSD":5700},{"date":1705536000,"totalLiquidityUSD":5638},{"date":1705622400,"totalLiquidityUSD":5584},{"date":1705708800,"totalLiquidityUSD":5612},{"date":1705795200,"totalLiquidityUSD":5596},{"date":1705881600,"totalLiquidityUSD":5600},{"date":1705968000,"totalLiquidityUSD":5427},{"date":1706054400,"totalLiquidityUSD":5180},{"date":1706140800,"totalLiquidityUSD":5171},{"date":1706227200,"totalLiquidityUSD":5158},{"date":1706313600,"totalLiquidityUSD":5308},{"date":1706400000,"totalLiquidityUSD":5327},{"date":1706486400,"totalLiquidityUSD":5326},{"date":1706572800,"totalLiquidityUSD":5381},{"date":1706659200,"totalLiquidityUSD":5396},{"date":1706745600,"totalLiquidityUSD":5277},{"date":1706832000,"totalLiquidityUSD":5281},{"date":1706918400,"totalLiquidityUSD":5289},{"date":1707004800,"totalLiquidityUSD":5269},{"date":1707091200,"totalLiquidityUSD":5252},{"date":1707177600,"totalLiquidityUSD":5272},{"date":1707264000,"totalLiquidityUSD":5354},{"date":1707350400,"totalLiquidityUSD":5413},{"date":1707436800,"totalLiquidityUSD":5413},{"date":1707523200,"totalLiquidityUSD":5484},{"date":1707609600,"totalLiquidityUSD":5778},{"date":1707696000,"totalLiquidityUSD":5686},{"date":1707782400,"totalLiquidityUSD":5869},{"date":1707868800,"totalLiquidityUSD":5828},{"date":1707955200,"totalLiquidityUSD":5890},{"date":1708041600,"totalLiquidityUSD":5921},{"date":1708128000,"totalLiquidityUSD":6291},{"date":1708214400,"totalLiquidityUSD":6271},{"date":1708300800,"totalLiquidityUSD":6377},{"date":1708387200,"totalLiquidityUSD":6450},{"date":1708473600,"totalLiquidityUSD":6501},{"date":1708560000,"totalLiquidityUSD":6462},{"date":1708646400,"totalLiquidityUSD":6689},{"date":1708732800,"totalLiquidityUSD":6595},{"date":1708819200,"totalLiquidityUSD":6678},{"date":1708905600,"totalLiquidityUSD":6797},{"date":1708992000,"totalLiquidityUSD":6911},{"date":1709078400,"totalLiquidityUSD":6928},{"date":1709164800,"totalLiquidityUSD":7109},{"date":1709251200,"totalLiquidityUSD":7352},{"date":1709337600,"totalLiquidityUSD":7405},{"date":1709424000,"totalLiquidityUSD":7303},{"date":1709510400,"totalLiquidityUSD":7361},{"date":1709596800,"totalLiquidityUSD":3835},{"date":1709683200,"totalLiquidityUSD":7251},{"date":1709769600,"totalLiquidityUSD":7901},{"date":1709856000,"totalLiquidityUSD":8410},{"date":1709942400,"totalLiquidityUSD":8540},{"date":1710028800,"totalLiquidityUSD":8591},{"date":1710115200,"totalLiquidityUSD":8869},{"date":1710201600,"totalLiquidityUSD":8991},{"date":1710288000,"totalLiquidityUSD":4240},{"date":1710374400,"totalLiquidityUSD":4194},{"date":1710460800,"totalLiquidityUSD":7834},{"date":1710547200,"totalLiquidityUSD":7255},{"date":1710633600,"totalLiquidityUSD":7358},{"date":1710720000,"totalLiquidityUSD":7363},{"date":1710806400,"totalLiquidityUSD":7149},{"date":1710892800,"totalLiquidityUSD":6633},{"date":1710979200,"totalLiquidityUSD":6902},{"date":1711065600,"totalLiquidityUSD":4027},{"date":1711152000,"totalLiquidityUSD":3889},{"date":1711238400,"totalLiquidityUSD":3902},{"date":1711324800,"totalLiquidityUSD":7081},{"date":1711411200,"totalLiquidityUSD":4173},{"date":1711497600,"totalLiquidityUSD":4149},{"date":1711584000,"totalLiquidityUSD":4073},{"date":1711670400,"totalLiquidityUSD":4125},{"date":1711756800,"totalLiquidityUSD":4069},{"date":1711843200,"totalLiquidityUSD":8257},{"date":1711929600,"totalLiquidityUSD":8721},{"date":1712016000,"totalLiquidityUSD":7525},{"date":1712102400,"totalLiquidityUSD":7298},{"date":1712188800,"totalLiquidityUSD":4089},{"date":1712275200,"totalLiquidityUSD":7632},{"date":1712361600,"totalLiquidityUSD":7717},{"date":1712448000,"totalLiquidityUSD":7649},{"date":1712534400,"totalLiquidityUSD":7679},{"date":1712620800,"totalLiquidityUSD":7961},{"date":1712707200,"totalLiquidityUSD":7907},{"date":1712793600,"totalLiquidityUSD":8175},{"date":1712880000,"totalLiquidityUSD":7888},{"date":1712966400,"totalLiquidityUSD":7549},{"date":1713052800,"totalLiquidityUSD":7073},{"date":1713139200,"totalLiquidityUSD":7238},{"date":1713225600,"totalLiquidityUSD":7153},{"date":1713312000,"totalLiquidityUSD":3544},{"date":1713398400,"totalLiquidityUSD":3431},{"date":1713484800,"totalLiquidityUSD":7057},{"date":1713571200,"totalLiquidityUSD":7143},{"date":1713657600,"totalLiquidityUSD":7145},{"date":1713744000,"totalLiquidityUSD":7326},{"date":1713830400,"totalLiquidityUSD":7516},{"date":1713916800,"totalLiquidityUSD":7575},{"date":1714003200,"totalLiquidityUSD":7472},{"date":1714089600,"totalLiquidityUSD":7528},{"date":1714176000,"totalLiquidityUSD":7426},{"date":1714262400,"totalLiquidityUSD":7600},{"date":1714348800,"totalLiquidityUSD":8084},{"date":1714435200,"totalLiquidityUSD":8719},{"date":1714521600,"totalLiquidityUSD":7835},{"date":1714608000,"totalLiquidityUSD":7437},{"date":1714694400,"totalLiquidityUSD":7498},{"date":1714780800,"totalLiquidityUSD":8044},{"date":1714867200,"totalLiquidityUSD":8024},{"date":1714953600,"totalLiquidityUSD":8202},{"date":1715040000,"totalLiquidityUSD":8191},{"date":1715126400,"totalLiquidityUSD":8165},{"date":1715212800,"totalLiquidityUSD":7528},{"date":1715299200,"totalLiquidityUSD":8279},{"date":1715385600,"totalLiquidityUSD":8059},{"date":1715472000,"totalLiquidityUSD":7787},{"date":1715558400,"totalLiquidityUSD":3942},{"date":1715644800,"totalLiquidityUSD":3955},{"date":1715731200,"totalLiquidityUSD":3880},{"date":1715817600,"totalLiquidityUSD":8081},{"date":1715904000,"totalLiquidityUSD":7652},{"date":1715990400,"totalLiquidityUSD":8226},{"date":1716076800,"totalLiquidityUSD":8945},{"date":1716163200,"totalLiquidityUSD":7888},{"date":1716249600,"totalLiquidityUSD":9490},{"date":1716336000,"totalLiquidityUSD":8997},{"date":1716422400,"totalLiquidityUSD":5260},{"date":1716508800,"totalLiquidityUSD":9172},{"date":1716595200,"totalLiquidityUSD":9039},{"date":1716681600,"totalLiquidityUSD":8796},{"date":1716768000,"totalLiquidityUSD":9129},{"date":1716854400,"totalLiquidityUSD":9297},{"date":1716940800,"totalLiquidityUSD":4512},{"date":1717027200,"totalLiquidityUSD":9072},{"date":1717113600,"totalLiquidityUSD":4378},{"date":1717200000,"totalLiquidityUSD":8986},{"date":1717286400,"totalLiquidityUSD":9155},{"date":1717372800,"totalLiquidityUSD":9102},{"date":1717459200,"totalLiquidityUSD":9279},{"date":1717545600,"totalLiquidityUSD":9740},{"date":1717632000,"totalLiquidityUSD":9597},{"date":1717718400,"totalLiquidityUSD":9595},{"date":1717804800,"totalLiquidityUSD":9319},{"date":1717891200,"totalLiquidityUSD":9349},{"date":1717977600,"totalLiquidityUSD":4642},{"date":1718064000,"totalLiquidityUSD":4590},{"date":1718150400,"totalLiquidityUSD":4395},{"date":1718236800,"totalLiquidityUSD":4472},{"date":1718323200,"totalLiquidityUSD":8480},{"date":1718409600,"totalLiquidityUSD":4390},{"date":1718496000,"totalLiquidityUSD":4479},{"date":1718582400,"totalLiquidityUSD":4509},{"date":1718668800,"totalLiquidityUSD":4416},{"date":1718755200,"totalLiquidityUSD":4371},{"date":1718841600,"totalLiquidityUSD":4458},{"date":1718928000,"totalLiquidityUSD":4661},{"date":1719014400,"totalLiquidityUSD":1973},{"date":1719100800,"totalLiquidityUSD":1779},{"date":1719187200,"totalLiquidityUSD":3074},{"date":1719273600,"totalLiquidityUSD":1798},{"date":1719360000,"totalLiquidityUSD":1615},{"date":1719446400,"totalLiquidityUSD":727},{"date":1719532800,"totalLiquidityUSD":734},{"date":1719619200,"totalLiquidityUSD":722},{"date":1719705600,"totalLiquidityUSD":1601},{"date":1719792000,"totalLiquidityUSD":1544},{"date":1719878400,"totalLiquidityUSD":1549},{"date":1719964800,"totalLiquidityUSD":731},{"date":1720051200,"totalLiquidityUSD":1444},{"date":1720137600,"totalLiquidityUSD":665},{"date":1720224000,"totalLiquidityUSD":647},{"date":1720310400,"totalLiquidityUSD":664},{"date":1720396800,"totalLiquidityUSD":636},{"date":1720483200,"totalLiquidityUSD":657},{"date":1720569600,"totalLiquidityUSD":657},{"date":1720656000,"totalLiquidityUSD":670},{"date":1720742400,"totalLiquidityUSD":671},{"date":1720828800,"totalLiquidityUSD":675},{"date":1720915200,"totalLiquidityUSD":687},{"date":1721001600,"totalLiquidityUSD":697},{"date":1721088000,"totalLiquidityUSD":743},{"date":1721174400,"totalLiquidityUSD":735},{"date":1721260800,"totalLiquidityUSD":728},{"date":1721347200,"totalLiquidityUSD":1488},{"date":1721433600,"totalLiquidityUSD":1508},{"date":1721520000,"totalLiquidityUSD":751},{"date":1721606400,"totalLiquidityUSD":755},{"date":1721692800,"totalLiquidityUSD":740},{"date":1721779200,"totalLiquidityUSD":742},{"date":1721865600,"totalLiquidityUSD":715},{"date":1721952000,"totalLiquidityUSD":1440},{"date":1722038400,"totalLiquidityUSD":705},{"date":1722124800,"totalLiquidityUSD":705},{"date":1722211200,"totalLiquidityUSD":1493},{"date":1722297600,"totalLiquidityUSD":715},{"date":1722384000,"totalLiquidityUSD":705},{"date":1722470400,"totalLiquidityUSD":692},{"date":1722556800,"totalLiquidityUSD":689},{"date":1722643200,"totalLiquidityUSD":648},{"date":1722729600,"totalLiquidityUSD":632},{"date":1722816000,"totalLiquidityUSD":593},{"date":1722902400,"totalLiquidityUSD":558},{"date":1722988800,"totalLiquidityUSD":548},{"date":1723075200,"totalLiquidityUSD":519},{"date":1723161600,"totalLiquidityUSD":585},{"date":1723248000,"totalLiquidityUSD":570},{"date":1723334400,"totalLiquidityUSD":575},{"date":1723420800,"totalLiquidityUSD":562},{"date":1723507200,"totalLiquidityUSD":595},{"date":1723593600,"totalLiquidityUSD":593},{"date":1723680000,"totalLiquidityUSD":583},{"date":1723766400,"totalLiquidityUSD":563},{"date":1723852800,"totalLiquidityUSD":570},{"date":1723939200,"totalLiquidityUSD":572},{"date":1724025600,"totalLiquidityUSD":579},{"date":1724112000,"totalLiquidityUSD":583},{"date":1724198400,"totalLiquidityUSD":567},{"date":1724284800,"totalLiquidityUSD":578},{"date":1724371200,"totalLiquidityUSD":575},{"date":1724457600,"totalLiquidityUSD":683},{"date":1724544000,"totalLiquidityUSD":681},{"date":1724630400,"totalLiquidityUSD":685},{"date":1724716800,"totalLiquidityUSD":668},{"date":1724803200,"totalLiquidityUSD":617},{"date":1724889600,"totalLiquidityUSD":631},{"date":1724976000,"totalLiquidityUSD":630},{"date":1725062400,"totalLiquidityUSD":631},{"date":1725148800,"totalLiquidityUSD":627},{"date":1725235200,"totalLiquidityUSD":622},{"date":1725321600,"totalLiquidityUSD":635},{"date":1725408000,"totalLiquidityUSD":693},{"date":1725494400,"totalLiquidityUSD":697},{"date":1725580800,"totalLiquidityUSD":674},{"date":1725667200,"totalLiquidityUSD":751},{"date":1725753600,"totalLiquidityUSD":760},{"date":1725840000,"totalLiquidityUSD":770},{"date":1725926400,"totalLiquidityUSD":781},{"date":1726012800,"totalLiquidityUSD":797},{"date":1726099200,"totalLiquidityUSD":868},{"date":1726185600,"totalLiquidityUSD":1236},{"date":1726272000,"totalLiquidityUSD":1053},{"date":1726358400,"totalLiquidityUSD":1052},{"date":1726444800,"totalLiquidityUSD":1015},{"date":1726531200,"totalLiquidityUSD":332},{"date":1726617600,"totalLiquidityUSD":336},{"date":1726704000,"totalLiquidityUSD":339},{"date":1726790400,"totalLiquidityUSD":354},{"date":1726876800,"totalLiquidityUSD":365},{"date":1726963200,"totalLiquidityUSD":368},{"date":1727049600,"totalLiquidityUSD":370},{"date":1727136000,"totalLiquidityUSD":377},{"date":1727222400,"totalLiquidityUSD":380},{"date":1727308800,"totalLiquidityUSD":368},{"date":1727395200,"totalLiquidityUSD":376},{"date":1727481600,"totalLiquidityUSD":385},{"date":1727568000,"totalLiquidityUSD":382},{"date":1727654400,"totalLiquidityUSD":381},{"date":1727740800,"totalLiquidityUSD":373},{"date":1727827200,"totalLiquidityUSD":354},{"date":1727913600,"totalLiquidityUSD":345},{"date":1728000000,"totalLiquidityUSD":342},{"date":1728086400,"totalLiquidityUSD":349},{"date":1728172800,"totalLiquidityUSD":347},{"date":1728259200,"totalLiquidityUSD":350},{"date":1728345600,"totalLiquidityUSD":241},{"date":1728432000,"totalLiquidityUSD":241},{"date":1728518400,"totalLiquidityUSD":235},{"date":1728604800,"totalLiquidityUSD":236},{"date":1728691200,"totalLiquidityUSD":242},{"date":1728777600,"totalLiquidityUSD":245},{"date":1728864000,"totalLiquidityUSD":243},{"date":1728950400,"totalLiquidityUSD":258},{"date":1729036800,"totalLiquidityUSD":257},{"date":1729123200,"totalLiquidityUSD":257},{"date":1729209600,"totalLiquidityUSD":258},{"date":1729296000,"totalLiquidityUSD":303},{"date":1729382400,"totalLiquidityUSD":300},{"date":1729468800,"totalLiquidityUSD":311},{"date":1729555200,"totalLiquidityUSD":301},{"date":1729641600,"totalLiquidityUSD":299},{"date":1729728000,"totalLiquidityUSD":288},{"date":1729814400,"totalLiquidityUSD":288},{"date":1729900800,"totalLiquidityUSD":277},{"date":1729987200,"totalLiquidityUSD":283},{"date":1730073600,"totalLiquidityUSD":287},{"date":1730160000,"totalLiquidityUSD":294},{"date":1730246400,"totalLiquidityUSD":299},{"date":1730332800,"totalLiquidityUSD":303},{"date":1730419200,"totalLiquidityUSD":288},{"date":1730505600,"totalLiquidityUSD":287},{"date":1730592000,"totalLiquidityUSD":284},{"date":1730678400,"totalLiquidityUSD":280},{"date":1730764800,"totalLiquidityUSD":276},{"date":1730851200,"totalLiquidityUSD":278},{"date":1730937600,"totalLiquidityUSD":321},{"date":1731024000,"totalLiquidityUSD":325},{"date":1731110400,"totalLiquidityUSD":336},{"date":1731196800,"totalLiquidityUSD":351},{"date":1731283200,"totalLiquidityUSD":357},{"date":1731369600,"totalLiquidityUSD":371},{"date":1731456000,"totalLiquidityUSD":260},{"date":1731542400,"totalLiquidityUSD":254},{"date":1731628800,"totalLiquidityUSD":244},{"date":1731715200,"totalLiquidityUSD":248},{"date":1731801600,"totalLiquidityUSD":280},{"date":1731888000,"totalLiquidityUSD":281},{"date":1731974400,"totalLiquidityUSD":289},{"date":1732060800,"totalLiquidityUSD":283},{"date":1732147200,"totalLiquidityUSD":281},{"date":1732233600,"totalLiquidityUSD":302},{"date":1732320000,"totalLiquidityUSD":302},{"date":1732406400,"totalLiquidityUSD":310},{"date":1732492800,"totalLiquidityUSD":304},{"date":1732579200,"totalLiquidityUSD":311},{"date":1732665600,"totalLiquidityUSD":301},{"date":1732752000,"totalLiquidityUSD":329},{"date":1732838400,"totalLiquidityUSD":322},{"date":1732924800,"totalLiquidityUSD":323},{"date":1733011200,"totalLiquidityUSD":331},{"date":1733097600,"totalLiquidityUSD":334},{"date":1733184000,"totalLiquidityUSD":347},{"date":1733270400,"totalLiquidityUSD":346},{"date":1733356800,"totalLiquidityUSD":360},{"date":1733443200,"totalLiquidityUSD":362},{"date":1733529600,"totalLiquidityUSD":380},{"date":1733616000,"totalLiquidityUSD":378},{"date":1733702400,"totalLiquidityUSD":374},{"date":1733788800,"totalLiquidityUSD":353},{"date":1733875200,"totalLiquidityUSD":346},{"date":1733961600,"totalLiquidityUSD":362},{"date":1734048000,"totalLiquidityUSD":368},{"date":1734134400,"totalLiquidityUSD":371},{"date":1734220800,"totalLiquidityUSD":367},{"date":1734307200,"totalLiquidityUSD":368},{"date":1734393600,"totalLiquidityUSD":376},{"date":1734480000,"totalLiquidityUSD":367},{"date":1734566400,"totalLiquidityUSD":346},{"date":1734652800,"totalLiquidityUSD":328},{"date":1734739200,"totalLiquidityUSD":333},{"date":1734825600,"totalLiquidityUSD":320},{"date":1734912000,"totalLiquidityUSD":313},{"date":1734998400,"totalLiquidityUSD":324},{"date":1735084800,"totalLiquidityUSD":335},{"date":1735171200,"totalLiquidityUSD":333},{"date":1735257600,"totalLiquidityUSD":323},{"date":1735344000,"totalLiquidityUSD":320},{"date":1735430400,"totalLiquidityUSD":325},{"date":1735516800,"totalLiquidityUSD":325},{"date":1735603200,"totalLiquidityUSD":322},{"date":1735689600,"totalLiquidityUSD":320},{"date":1735776000,"totalLiquidityUSD":325},{"date":1735862400,"totalLiquidityUSD":330},{"date":1735948800,"totalLiquidityUSD":233},{"date":1736035200,"totalLiquidityUSD":237},{"date":1736121600,"totalLiquidityUSD":236},{"date":1736208000,"totalLiquidityUSD":238},{"date":1736294400,"totalLiquidityUSD":222},{"date":1736380800,"totalLiquidityUSD":218},{"date":1736467200,"totalLiquidityUSD":212},{"date":1736553600,"totalLiquidityUSD":214},{"date":1736640000,"totalLiquidityUSD":215},{"date":1736726400,"totalLiquidityUSD":214},{"date":1736812800,"totalLiquidityUSD":207},{"date":1736899200,"totalLiquidityUSD":212},{"date":1736985600,"totalLiquidityUSD":221},{"date":1737072000,"totalLiquidityUSD":217},{"date":1737158400,"totalLiquidityUSD":381},{"date":1737244800,"totalLiquidityUSD":365},{"date":1737331200,"totalLiquidityUSD":353},{"date":1737417600,"totalLiquidityUSD":364},{"date":1737504000,"totalLiquidityUSD":366},{"date":1737590400,"totalLiquidityUSD":358},{"date":1737676800,"totalLiquidityUSD":365},{"date":1737763200,"totalLiquidityUSD":364},{"date":1737849600,"totalLiquidityUSD":367},{"date":1737936000,"totalLiquidityUSD":414},{"date":1738022400,"totalLiquidityUSD":402},{"date":1738108800,"totalLiquidityUSD":396},{"date":1738195200,"totalLiquidityUSD":396},{"date":1738281600,"totalLiquidityUSD":412},{"date":1738368000,"totalLiquidityUSD":416},{"date":1738454400,"totalLiquidityUSD":400},{"date":1738540800,"totalLiquidityUSD":329},{"date":1738627200,"totalLiquidityUSD":365},{"date":1738713600,"totalLiquidityUSD":353},{"date":1738800000,"totalLiquidityUSD":358},{"date":1738886400,"totalLiquidityUSD":351},{"date":1738972800,"totalLiquidityUSD":341},{"date":1739059200,"totalLiquidityUSD":275},{"date":1739145600,"totalLiquidityUSD":270},{"date":1739232000,"totalLiquidityUSD":280},{"date":1739318400,"totalLiquidityUSD":272},{"date":1739404800,"totalLiquidityUSD":283},{"date":1739491200,"totalLiquidityUSD":278},{"date":1739577600,"totalLiquidityUSD":282},{"date":1739664000,"totalLiquidityUSD":280},{"date":1739750400,"totalLiquidityUSD":277},{"date":1739836800,"totalLiquidityUSD":282},{"date":1739923200,"totalLiquidityUSD":278},{"date":1740009600,"totalLiquidityUSD":282},{"date":1740096000,"totalLiquidityUSD":283},{"date":1740182400,"totalLiquidityUSD":276},{"date":1740268800,"totalLiquidityUSD":286},{"date":1740355200,"totalLiquidityUSD":292},{"date":1740441600,"totalLiquidityUSD":261},{"date":1740528000,"totalLiquidityUSD":259},{"date":1740614400,"totalLiquidityUSD":245},{"date":1740700800,"totalLiquidityUSD":176},{"date":1740787200,"totalLiquidityUSD":180},{"date":1740873600,"totalLiquidityUSD":177},{"date":1740960000,"totalLiquidityUSD":192},{"date":1741046400,"totalLiquidityUSD":169},{"date":1741132800,"totalLiquidityUSD":173},{"date":1741219200,"totalLiquidityUSD":180},{"date":1741305600,"totalLiquidityUSD":176},{"date":1741392000,"totalLiquidityUSD":170},{"date":1741478400,"totalLiquidityUSD":175},{"date":1741564800,"totalLiquidityUSD":164},{"date":1741651200,"totalLiquidityUSD":151},{"date":1741737600,"totalLiquidityUSD":155},{"date":1741824000,"totalLiquidityUSD":154},{"date":1741910400,"totalLiquidityUSD":152},{"date":1741996800,"totalLiquidityUSD":155},{"date":1742083200,"totalLiquidityUSD":156},{"date":1742169600,"totalLiquidityUSD":155},{"date":1742256000,"totalLiquidityUSD":156},{"date":1742342400,"totalLiquidityUSD":157},{"date":1742428800,"totalLiquidityUSD":164},{"date":1742515200,"totalLiquidityUSD":161},{"date":1742601600,"totalLiquidityUSD":160},{"date":1742688000,"totalLiquidityUSD":161},{"date":1742774400,"totalLiquidityUSD":162},{"date":1742860800,"totalLiquidityUSD":168},{"date":1742947200,"totalLiquidityUSD":165},{"date":1743033600,"totalLiquidityUSD":163},{"date":1743120000,"totalLiquidityUSD":162},{"date":1743206400,"totalLiquidityUSD":154},{"date":1743292800,"totalLiquidityUSD":150},{"date":1743379200,"totalLiquidityUSD":147},{"date":1743465600,"totalLiquidityUSD":149},{"date":1743552000,"totalLiquidityUSD":154},{"date":1743638400,"totalLiquidityUSD":149},{"date":1743724800,"totalLiquidityUSD":148},{"date":1743811200,"totalLiquidityUSD":149},{"date":1743897600,"totalLiquidityUSD":148},{"date":1743984000,"totalLiquidityUSD":131},{"date":1744070400,"totalLiquidityUSD":133},{"date":1744156800,"totalLiquidityUSD":124},{"date":1744243200,"totalLiquidityUSD":135},{"date":1744329600,"totalLiquidityUSD":112},{"date":1744416000,"totalLiquidityUSD":114},{"date":1744502400,"totalLiquidityUSD":120},{"date":1744588800,"totalLiquidityUSD":110},{"date":1744675200,"totalLiquidityUSD":111},{"date":1744761600,"totalLiquidityUSD":109},{"date":1744848000,"totalLiquidityUSD":108},{"date":1744934400,"totalLiquidityUSD":108},{"date":1745020800,"totalLiquidityUSD":109},{"date":1745107200,"totalLiquidityUSD":110},{"date":1745193600,"totalLiquidityUSD":110},{"date":1745280000,"totalLiquidityUSD":108},{"date":1745366400,"totalLiquidityUSD":119},{"date":1745452800,"totalLiquidityUSD":121},{"date":1745539200,"totalLiquidityUSD":119},{"date":1745625600,"totalLiquidityUSD":121},{"date":1745712000,"totalLiquidityUSD":122},{"date":1745798400,"totalLiquidityUSD":119},{"date":1745884800,"totalLiquidityUSD":121},{"date":1745971200,"totalLiquidityUSD":121},{"date":1746057600,"totalLiquidityUSD":121},{"date":1746144000,"totalLiquidityUSD":124},{"date":1746230400,"totalLiquidityUSD":123},{"date":1746316800,"totalLiquidityUSD":123},{"date":1746403200,"totalLiquidityUSD":121},{"date":1746489600,"totalLiquidityUSD":122},{"date":1746576000,"totalLiquidityUSD":123},{"date":1746662400,"totalLiquidityUSD":126},{"date":1746748800,"totalLiquidityUSD":145},{"date":1746835200,"totalLiquidityUSD":153},{"date":1746921600,"totalLiquidityUSD":165},{"date":1747008000,"totalLiquidityUSD":165},{"date":1747094400,"totalLiquidityUSD":159},{"date":1747180800,"totalLiquidityUSD":175},{"date":1747267200,"totalLiquidityUSD":167},{"date":1747353600,"totalLiquidityUSD":167},{"date":1747440000,"totalLiquidityUSD":166},{"date":1747526400,"totalLiquidityUSD":162},{"date":1747612800,"totalLiquidityUSD":270},{"date":1747699200,"totalLiquidityUSD":283},{"date":1747785600,"totalLiquidityUSD":279},{"date":1747872000,"totalLiquidityUSD":285},{"date":1747958400,"totalLiquidityUSD":292},{"date":1748044800,"totalLiquidityUSD":278},{"date":1748131200,"totalLiquidityUSD":276},{"date":1748217600,"totalLiquidityUSD":282},{"date":1748304000,"totalLiquidityUSD":282},{"date":1748390400,"totalLiquidityUSD":290},{"date":1748476800,"totalLiquidityUSD":296},{"date":1748563200,"totalLiquidityUSD":289},{"date":1748649600,"totalLiquidityUSD":277},{"date":1748736000,"totalLiquidityUSD":278},{"date":1748822400,"totalLiquidityUSD":277},{"date":1748908800,"totalLiquidityUSD":288},{"date":1748995200,"totalLiquidityUSD":287},{"date":1749081600,"totalLiquidityUSD":289},{"date":1749168000,"totalLiquidityUSD":269},{"date":1749254400,"totalLiquidityUSD":275},{"date":1749340800,"totalLiquidityUSD":279},{"date":1749427200,"totalLiquidityUSD":276},{"date":1749513600,"totalLiquidityUSD":298},{"date":1749600000,"totalLiquidityUSD":306},{"date":1749686400,"totalLiquidityUSD":304},{"date":1749772800,"totalLiquidityUSD":293},{"date":1749859200,"totalLiquidityUSD":283},{"date":1749945600,"totalLiquidityUSD":280},{"date":1750032000,"totalLiquidityUSD":280},{"date":1750118400,"totalLiquidityUSD":288},{"date":1750204800,"totalLiquidityUSD":280},{"date":1750291200,"totalLiquidityUSD":279},{"date":1750377600,"totalLiquidityUSD":280},{"date":1750464000,"totalLiquidityUSD":267},{"date":1750550400,"totalLiquidityUSD":251},{"date":1750636800,"totalLiquidityUSD":252},{"date":1750723200,"totalLiquidityUSD":267},{"date":1750809600,"totalLiquidityUSD":273},{"date":1750896000,"totalLiquidityUSD":276},{"date":1750982400,"totalLiquidityUSD":268},{"date":1751068800,"totalLiquidityUSD":269},{"date":1751155200,"totalLiquidityUSD":270},{"date":1751241600,"totalLiquidityUSD":279},{"date":1751328000,"totalLiquidityUSD":276},{"date":1751414400,"totalLiquidityUSD":268},{"date":1751500800,"totalLiquidityUSD":283},{"date":1751587200,"totalLiquidityUSD":286},{"date":1751673600,"totalLiquidityUSD":279},{"date":1751760000,"totalLiquidityUSD":278},{"date":1751846400,"totalLiquidityUSD":283},{"date":1751932800,"totalLiquidityUSD":281},{"date":1752019200,"totalLiquidityUSD":288},{"date":1752105600,"totalLiquidityUSD":304},{"date":1752192000,"totalLiquidityUSD":321},{"date":1752278400,"totalLiquidityUSD":323},{"date":1752364800,"totalLiquidityUSD":333},{"date":1752451200,"totalLiquidityUSD":339},{"date":1752537600,"totalLiquidityUSD":340},{"date":1752624000,"totalLiquidityUSD":350},{"date":1752710400,"totalLiquidityUSD":378},{"date":1752796800,"totalLiquidityUSD":299},{"date":1752883200,"totalLiquidityUSD":294},{"date":1752969600,"totalLiquidityUSD":299},{"date":1753056000,"totalLiquidityUSD":309},{"date":1753142400,"totalLiquidityUSD":247},{"date":1753228800,"totalLiquidityUSD":246},{"date":1753315200,"totalLiquidityUSD":239},{"date":1753401600,"totalLiquidityUSD":242},{"date":1753488000,"totalLiquidityUSD":245},{"date":1753574400,"totalLiquidityUSD":248},{"date":1753660800,"totalLiquidityUSD":254},{"date":1753747200,"totalLiquidityUSD":250},{"date":1753833600,"totalLiquidityUSD":250},{"date":1753920000,"totalLiquidityUSD":250},{"date":1754006400,"totalLiquidityUSD":242},{"date":1754092800,"totalLiquidityUSD":233},{"date":1754179200,"totalLiquidityUSD":226},{"date":1754265600,"totalLiquidityUSD":232},{"date":1754352000,"totalLiquidityUSD":242},{"date":1754438400,"totalLiquidityUSD":237},{"date":1754524800,"totalLiquidityUSD":243},{"date":1754611200,"totalLiquidityUSD":255},{"date":1754697600,"totalLiquidityUSD":262},{"date":1754784000,"totalLiquidityUSD":277},{"date":1754870400,"totalLiquidityUSD":278},{"date":1754956800,"totalLiquidityUSD":279},{"date":1755043200,"totalLiquidityUSD":299},{"date":1755129600,"totalLiquidityUSD":306},{"date":1755216000,"totalLiquidityUSD":299},{"date":1755302400,"totalLiquidityUSD":290},{"date":1755388800,"totalLiquidityUSD":286},{"date":1755475200,"totalLiquidityUSD":282},{"date":1755561600,"totalLiquidityUSD":278},{"date":1755648000,"totalLiquidityUSD":270},{"date":1755734400,"totalLiquidityUSD":281},{"date":1755820800,"totalLiquidityUSD":278},{"date":1755907200,"totalLiquidityUSD":366},{"date":1755993600,"totalLiquidityUSD":361},{"date":1756080000,"totalLiquidityUSD":357},{"date":1756166400,"totalLiquidityUSD":337},{"date":1756252800,"totalLiquidityUSD":351},{"date":1756339200,"totalLiquidityUSD":345},{"date":1756425600,"totalLiquidityUSD":344},{"date":1756512000,"totalLiquidityUSD":330},{"date":1756598400,"totalLiquidityUSD":343},{"date":1756684800,"totalLiquidityUSD":337},{"date":1756771200,"totalLiquidityUSD":291},{"date":1756857600,"totalLiquidityUSD":289},{"date":1756944000,"totalLiquidityUSD":297},{"date":1757030400,"totalLiquidityUSD":275},{"date":1757116800,"totalLiquidityUSD":302},{"date":1757203200,"totalLiquidityUSD":301},{"date":1757289600,"totalLiquidityUSD":300},{"date":1757376000,"totalLiquidityUSD":300},{"date":1757462400,"totalLiquidityUSD":301},{"date":1757548800,"totalLiquidityUSD":304},{"date":1757635200,"totalLiquidityUSD":295},{"date":1757721600,"totalLiquidityUSD":307},{"date":1757808000,"totalLiquidityUSD":305},{"date":1757894400,"totalLiquidityUSD":302},{"date":1757980800,"totalLiquidityUSD":296},{"date":1758067200,"totalLiquidityUSD":295},{"date":1758153600,"totalLiquidityUSD":301},{"date":1758240000,"totalLiquidityUSD":300},{"date":1758326400,"totalLiquidityUSD":306},{"date":1758412800,"totalLiquidityUSD":307},{"date":1758499200,"totalLiquidityUSD":295},{"date":1758585600,"totalLiquidityUSD":286},{"date":1758672000,"totalLiquidityUSD":285},{"date":1758758400,"totalLiquidityUSD":282},{"date":1758844800,"totalLiquidityUSD":270},{"date":1758931200,"totalLiquidityUSD":277},{"date":1759017600,"totalLiquidityUSD":277},{"date":1759104000,"totalLiquidityUSD":283},{"date":1759190400,"totalLiquidityUSD":290},{"date":1759276800,"totalLiquidityUSD":286},{"date":1759363200,"totalLiquidityUSD":301},{"date":1759449600,"totalLiquidityUSD":307},{"date":1759536000,"totalLiquidityUSD":308},{"date":1759622400,"totalLiquidityUSD":307},{"date":1759708800,"totalLiquidityUSD":311},{"date":1759795200,"totalLiquidityUSD":320},{"date":1759881600,"totalLiquidityUSD":307},{"date":1759968000,"totalLiquidityUSD":305},{"date":1760054400,"totalLiquidityUSD":299},{"date":1760140800,"totalLiquidityUSD":268},{"date":1760227200,"totalLiquidityUSD":259},{"date":1760313600,"totalLiquidityUSD":287},{"date":1760400000,"totalLiquidityUSD":291},{"date":1760486400,"totalLiquidityUSD":283},{"date":1760572800,"totalLiquidityUSD":278},{"date":1760659200,"totalLiquidityUSD":270},{"date":1760745600,"totalLiquidityUSD":266},{"date":1760832000,"totalLiquidityUSD":268},{"date":1760918400,"totalLiquidityUSD":275},{"date":1761004800,"totalLiquidityUSD":272},{"date":1761091200,"totalLiquidityUSD":268},{"date":1761177600,"totalLiquidityUSD":264},{"date":1761264000,"totalLiquidityUSD":269},{"date":1761350400,"totalLiquidityUSD":271},{"date":1761436800,"totalLiquidityUSD":271},{"date":1761523200,"totalLiquidityUSD":287},{"date":1761609600,"totalLiquidityUSD":282},{"date":1761696000,"totalLiquidityUSD":275},{"date":1761782400,"totalLiquidityUSD":270},{"date":1761868800,"totalLiquidityUSD":264},{"date":1761955200,"totalLiquidityUSD":266},{"date":1762041600,"totalLiquidityUSD":268},{"date":1762128000,"totalLiquidityUSD":263},{"date":1762214400,"totalLiquidityUSD":252},{"date":1762300800,"totalLiquidityUSD":231},{"date":1762387200,"totalLiquidityUSD":239},{"date":1762473600,"totalLiquidityUSD":232},{"date":1762560000,"totalLiquidityUSD":239},{"date":1762646400,"totalLiquidityUSD":237},{"date":1762732800,"totalLiquidityUSD":252},{"date":1762819200,"totalLiquidityUSD":252},{"date":1762905600,"totalLiquidityUSD":239},{"date":1762992000,"totalLiquidityUSD":239},{"date":1763078400,"totalLiquidityUSD":224},{"date":1763164800,"totalLiquidityUSD":224},{"date":1763251200,"totalLiquidityUSD":222},{"date":1763337600,"totalLiquidityUSD":223},{"date":1763424000,"totalLiquidityUSD":213},{"date":1763510400,"totalLiquidityUSD":220},{"date":1763596800,"totalLiquidityUSD":216},{"date":1763683200,"totalLiquidityUSD":203},{"date":1763769600,"totalLiquidityUSD":198},{"date":1763856000,"totalLiquidityUSD":201},{"date":1763942400,"totalLiquidityUSD":201},{"date":1764028800,"totalLiquidityUSD":208},{"date":1764115200,"totalLiquidityUSD":209},{"date":1764201600,"totalLiquidityUSD":216},{"date":1764288000,"totalLiquidityUSD":214},{"date":1764374400,"totalLiquidityUSD":216},{"date":1764460800,"totalLiquidityUSD":214},{"date":1764547200,"totalLiquidityUSD":213},{"date":1764633600,"totalLiquidityUSD":200},{"date":1764720000,"totalLiquidityUSD":216},{"date":1764806400,"totalLiquidityUSD":227},{"date":1764892800,"totalLiquidityUSD":225},{"date":1764979200,"totalLiquidityUSD":215},{"date":1765065600,"totalLiquidityUSD":217},{"date":1765152000,"totalLiquidityUSD":217},{"date":1765238400,"totalLiquidityUSD":220},{"date":1765324800,"totalLiquidityUSD":234},{"date":1765411200,"totalLiquidityUSD":230},{"date":1765497600,"totalLiquidityUSD":230},{"date":1765584000,"totalLiquidityUSD":219},{"date":1765670400,"totalLiquidityUSD":221},{"date":1765756800,"totalLiquidityUSD":218},{"date":1765843200,"totalLiquidityUSD":209},{"date":1765929600,"totalLiquidityUSD":211},{"date":1766016000,"totalLiquidityUSD":203},{"date":1766102400,"totalLiquidityUSD":202},{"date":1766188800,"totalLiquidityUSD":212},{"date":1766275200,"totalLiquidityUSD":212},{"date":1766361600,"totalLiquidityUSD":215},{"date":1766448000,"totalLiquidityUSD":215},{"date":1766534400,"totalLiquidityUSD":210},{"date":1766620800,"totalLiquidityUSD":210},{"date":1766707200,"totalLiquidityUSD":211},{"date":1766793600,"totalLiquidityUSD":209},{"date":1766880000,"totalLiquidityUSD":210},{"date":1766966400,"totalLiquidityUSD":211},{"date":1767052800,"totalLiquidityUSD":209},{"date":1767139200,"totalLiquidityUSD":211},{"date":1767225600,"totalLiquidityUSD":212},{"date":1767312000,"totalLiquidityUSD":213},{"date":1767398400,"totalLiquidityUSD":221},{"date":1767484800,"totalLiquidityUSD":223},{"date":1767571200,"totalLiquidityUSD":225},{"date":1767657600,"totalLiquidityUSD":228},{"date":1767744000,"totalLiquidityUSD":232},{"date":1767830400,"totalLiquidityUSD":223},{"date":1767916800,"totalLiquidityUSD":221},{"date":1768003200,"totalLiquidityUSD":219},{"date":1768089600,"totalLiquidityUSD":219},{"date":1768176000,"totalLiquidityUSD":224},{"date":1768262400,"totalLiquidityUSD":220},{"date":1768348800,"totalLiquidityUSD":235},{"date":1768435200,"totalLiquidityUSD":236},{"date":1768521600,"totalLiquidityUSD":233},{"date":1768608000,"totalLiquidityUSD":232},{"date":1768694400,"totalLiquidityUSD":234},{"date":1768780800,"totalLiquidityUSD":227},{"date":1768867200,"totalLiquidityUSD":225},{"date":1768953600,"totalLiquidityUSD":211},{"date":1769040000,"totalLiquidityUSD":215},{"date":1769126400,"totalLiquidityUSD":211},{"date":1769212800,"totalLiquidityUSD":211},{"date":1769299200,"totalLiquidityUSD":210},{"date":1769385600,"totalLiquidityUSD":202},{"date":1769472000,"totalLiquidityUSD":209},{"date":1769558400,"totalLiquidityUSD":215},{"date":1769644800,"totalLiquidityUSD":213},{"date":1769731200,"totalLiquidityUSD":196},{"date":1769817600,"totalLiquidityUSD":195},{"date":1769904000,"totalLiquidityUSD":177},{"date":1769990400,"totalLiquidityUSD":168},{"date":1770076800,"totalLiquidityUSD":171},{"date":1770163200,"totalLiquidityUSD":164},{"date":1770249600,"totalLiquidityUSD":156},{"date":1770336000,"totalLiquidityUSD":133},{"date":1770422400,"totalLiquidityUSD":151},{"date":1770508800,"totalLiquidityUSD":154},{"date":1770595200,"totalLiquidityUSD":154},{"date":1770681600,"totalLiquidityUSD":156},{"date":1770768000,"totalLiquidityUSD":149},{"date":1770854400,"totalLiquidityUSD":146},{"date":1770940800,"totalLiquidityUSD":144},{"date":1771027200,"totalLiquidityUSD":151},{"date":1771113600,"totalLiquidityUSD":152},{"date":1771200000,"totalLiquidityUSD":145},{"date":1771286400,"totalLiquidityUSD":148},{"date":1771372800,"totalLiquidityUSD":147},{"date":1771459200,"totalLiquidityUSD":146},{"date":1771545600,"totalLiquidityUSD":145},{"date":1771632000,"totalLiquidityUSD":146},{"date":1771718400,"totalLiquidityUSD":146},{"date":1771804800,"totalLiquidityUSD":145},{"date":1771891200,"totalLiquidityUSD":137},{"date":1771977600,"totalLiquidityUSD":138},{"date":1772064000,"totalLiquidityUSD":151},{"date":1772150400,"totalLiquidityUSD":149},{"date":1772236800,"totalLiquidityUSD":143},{"date":1772323200,"totalLiquidityUSD":150},{"date":1772409600,"totalLiquidityUSD":146},{"date":1772496000,"totalLiquidityUSD":149},{"date":1772582400,"totalLiquidityUSD":147},{"date":1772668800,"totalLiquidityUSD":157},{"date":1772755200,"totalLiquidityUSD":154},{"date":1772841600,"totalLiquidityUSD":147},{"date":1772928000,"totalLiquidityUSD":145},{"date":1773014400,"totalLiquidityUSD":145},{"date":1773100800,"totalLiquidityUSD":150},{"date":1773187200,"totalLiquidityUSD":150},{"date":1773273600,"totalLiquidityUSD":152},{"date":1773360000,"totalLiquidityUSD":155},{"date":1773446400,"totalLiquidityUSD":154},{"date":1773532800,"totalLiquidityUSD":154},{"date":1773619200,"totalLiquidityUSD":160},{"date":1773705600,"totalLiquidityUSD":171},{"date":1773792000,"totalLiquidityUSD":170},{"date":1773878400,"totalLiquidityUSD":162},{"date":1773964800,"totalLiquidityUSD":159},{"date":1774051200,"totalLiquidityUSD":158},{"date":1774137600,"totalLiquidityUSD":154},{"date":1774224000,"totalLiquidityUSD":151},{"date":1774310400,"totalLiquidityUSD":157},{"date":1774396800,"totalLiquidityUSD":159},{"date":1774483200,"totalLiquidityUSD":159},{"date":1774569600,"totalLiquidityUSD":152},{"date":1774656000,"totalLiquidityUSD":147},{"date":1774742400,"totalLiquidityUSD":148},{"date":1774828800,"totalLiquidityUSD":150},{"date":1774915200,"totalLiquidityUSD":153},{"date":1775001600,"totalLiquidityUSD":155},{"date":1775088000,"totalLiquidityUSD":153},{"date":1775174400,"totalLiquidityUSD":151},{"date":1775260800,"totalLiquidityUSD":151},{"date":1775347200,"totalLiquidityUSD":152},{"date":1775433600,"totalLiquidityUSD":157},{"date":1775520000,"totalLiquidityUSD":156},{"date":1775606400,"totalLiquidityUSD":164},{"date":1775692800,"totalLiquidityUSD":160},{"date":1775779200,"totalLiquidityUSD":160},{"date":1775865600,"totalLiquidityUSD":164},{"date":1775952000,"totalLiquidityUSD":167},{"date":1776038400,"totalLiquidityUSD":161},{"date":1776124800,"totalLiquidityUSD":173},{"date":1776211200,"totalLiquidityUSD":170},{"date":1776297600,"totalLiquidityUSD":172},{"date":1776384000,"totalLiquidityUSD":170},{"date":1776470400,"totalLiquidityUSD":176},{"date":1776556800,"totalLiquidityUSD":171},{"date":1776643200,"totalLiquidityUSD":166},{"date":1776729600,"totalLiquidityUSD":169},{"date":1776816000,"totalLiquidityUSD":170},{"date":1776902400,"totalLiquidityUSD":171},{"date":1776988800,"totalLiquidityUSD":170},{"date":1777075200,"totalLiquidityUSD":169},{"date":1777161600,"totalLiquidityUSD":169},{"date":1777248000,"totalLiquidityUSD":174},{"date":1777334400,"totalLiquidityUSD":168},{"date":1777420800,"totalLiquidityUSD":167},{"date":1777507200,"totalLiquidityUSD":166},{"date":1777593600,"totalLiquidityUSD":165},{"date":1777680000,"totalLiquidityUSD":168},{"date":1777766400,"totalLiquidityUSD":168},{"date":1777852800,"totalLiquidityUSD":169},{"date":1777939200,"totalLiquidityUSD":171},{"date":1778025600,"totalLiquidityUSD":172},{"date":1778112000,"totalLiquidityUSD":170},{"date":1778198400,"totalLiquidityUSD":167},{"date":1778284800,"totalLiquidityUSD":168},{"date":1778371200,"totalLiquidityUSD":170},{"date":1778457600,"totalLiquidityUSD":170},{"date":1778544000,"totalLiquidityUSD":169},{"date":1778630400,"totalLiquidityUSD":167},{"date":1778716800,"totalLiquidityUSD":164},{"date":1778803200,"totalLiquidityUSD":166},{"date":1778889600,"totalLiquidityUSD":163},{"date":1778976000,"totalLiquidityUSD":160},{"date":1779062400,"totalLiquidityUSD":156},{"date":1779148800,"totalLiquidityUSD":157},{"date":1779235200,"totalLiquidityUSD":155},{"date":1779321600,"totalLiquidityUSD":157},{"date":1779408000,"totalLiquidityUSD":156},{"date":1779494400,"totalLiquidityUSD":152},{"date":1779580800,"totalLiquidityUSD":156},{"date":1779667200,"totalLiquidityUSD":155},{"date":1779753600,"totalLiquidityUSD":154},{"date":1779840000,"totalLiquidityUSD":153},{"date":1779926400,"totalLiquidityUSD":150},{"date":1780012800,"totalLiquidityUSD":148},{"date":1780099200,"totalLiquidityUSD":149},{"date":1780185600,"totalLiquidityUSD":150},{"date":1780272000,"totalLiquidityUSD":177},{"date":1780358400,"totalLiquidityUSD":174},{"date":1780444800,"totalLiquidityUSD":165},{"date":1780531200,"totalLiquidityUSD":157},{"date":1780617600,"totalLiquidityUSD":156},{"date":1780704000,"totalLiquidityUSD":144},{"date":1780790400,"totalLiquidityUSD":144},{"date":1780876800,"totalLiquidityUSD":151},{"date":1780963200,"totalLiquidityUSD":149},{"date":1781049600,"totalLiquidityUSD":146},{"date":1781136000,"totalLiquidityUSD":147},{"date":1781222400,"totalLiquidityUSD":150},{"date":1781308800,"totalLiquidityUSD":149},{"date":1781395200,"totalLiquidityUSD":151},{"date":1781481600,"totalLiquidityUSD":153},{"date":1781568000,"totalLiquidityUSD":158},{"date":1781654400,"totalLiquidityUSD":160},{"date":1781740800,"totalLiquidityUSD":156},{"date":1781827200,"totalLiquidityUSD":153},{"date":1781913600,"totalLiquidityUSD":152},{"date":1782000000,"totalLiquidityUSD":155},{"date":1782086400,"totalLiquidityUSD":154},{"date":1782172800,"totalLiquidityUSD":154},{"date":1782259200,"totalLiquidityUSD":149},{"date":1782345600,"totalLiquidityUSD":146},{"date":1782432000,"totalLiquidityUSD":140},{"date":1782518400,"totalLiquidityUSD":142},{"date":1782604800,"totalLiquidityUSD":142},{"date":1782691200,"totalLiquidityUSD":142},{"date":1782777600,"totalLiquidityUSD":143},{"date":1782864000,"totalLiquidityUSD":141},{"date":1782950400,"totalLiquidityUSD":145},{"date":1783036800,"totalLiquidityUSD":152},{"date":1783123200,"totalLiquidityUSD":156},{"date":1783209600,"totalLiquidityUSD":158},{"date":1783296000,"totalLiquidityUSD":158},{"date":1783382400,"totalLiquidityUSD":159},{"date":1783468800,"totalLiquidityUSD":158},{"date":1783555200,"totalLiquidityUSD":154},{"date":1783641600,"totalLiquidityUSD":157},{"date":1783728000,"totalLiquidityUSD":159},{"date":1783814400,"totalLiquidityUSD":161},{"date":1783900800,"totalLiquidityUSD":160},{"date":1783987200,"totalLiquidityUSD":159},{"date":1784073600,"totalLiquidityUSD":167},{"date":1784160000,"totalLiquidityUSD":170},{"date":1784246400,"totalLiquidityUSD":164},{"date":1784332800,"totalLiquidityUSD":163},{"date":1784419200,"totalLiquidityUSD":165},{"date":1784505600,"totalLiquidityUSD":165},{"date":1784592000,"totalLiquidityUSD":169},{"date":1784678400,"totalLiquidityUSD":169},{"date":1784764800,"totalLiquidityUSD":170},{"date":1784851200,"totalLiquidityUSD":165},{"date":1784937600,"totalLiquidityUSD":165},{"date":1785024000,"totalLiquidityUSD":166},{"date":1785110400,"totalLiquidityUSD":171},{"date":1785196800,"totalLiquidityUSD":166},{"date":1785283200,"totalLiquidityUSD":167},{"date":1785369600,"totalLiquidityUSD":169},{"date":1785456000,"totalLiquidityUSD":169},{"date":1785542400,"totalLiquidityUSD":165},{"date":1785628800,"totalLiquidityUSD":166},{"date":1785715200,"totalLiquidityUSD":165},{"date":1785801600,"totalLiquidityUSD":164},{"date":1785888000,"totalLiquidityUSD":166},{"date":1785974400,"totalLiquidityUSD":168},{"date":1786060800,"totalLiquidityUSD":168},{"date":1786147200,"totalLiquidityUSD":169},{"date":1786233600,"totalLiquidityUSD":169},{"date":1786320000,"totalLiquidityUSD":168},{"date":1786406400,"totalLiquidityUSD":166},{"date":1786492800,"totalLiquidityUSD":166},{"date":1786579200,"totalLiquidityUSD":166},{"date":1786665600,"totalLiquidityUSD":166},{"date":1786752000,"totalLiquidityUSD":166},{"date":1786838400,"totalLiquidityUSD":166},{"date":1786924800,"totalLiquidityUSD":166},{"date":1787011200,"totalLiquidityUSD":167},{"date":1787097600,"totalLiquidityUSD":168},{"date":1787184000,"totalLiquidityUSD":196},{"date":1787270400,"totalLiquidityUSD":203},{"date":1787356800,"totalLiquidityUSD":216},{"date":1787443200,"totalLiquidityUSD":209},{"date":1787529600,"totalLiquidityUSD":211},{"date":1787616000,"totalLiquidityUSD":215},{"date":1787702400,"totalLiquidityUSD":211},{"date":1787788800,"totalLiquidityUSD":215},{"date":1787875200,"totalLiquidityUSD":214},{"date":1787961600,"totalLiquidityUSD":210},{"date":1788048000,"totalLiquidityUSD":212},{"date":1788134400,"totalLiquidityUSD":209},{"date":1788220800,"totalLiquidityUSD":211},{"date":1788307200,"totalLiquidityUSD":207},{"date":1788393600,"totalLiquidityUSD":207},{"date":1788480000,"totalLiquidityUSD":215},{"date":1788566400,"totalLiquidityUSD":211},{"date":1788652800,"totalLiquidityUSD":213},{"date":1788739200,"totalLiquidityUSD":215},{"date":1788825600,"totalLiquidityUSD":215},{"date":1788912000,"totalLiquidityUSD":214},{"date":1788998400,"totalLiquidityUSD":213},{"date":1789084800,"totalLiquidityUSD":210},{"date":1789171200,"totalLiquidityUSD":216},{"date":1789257600,"totalLiquidityUSD":217},{"date":1789344000,"totalLiquidityUSD":216},{"date":1789430400,"totalLiquidityUSD":215},{"date":1789516800,"totalLiquidityUSD":207},{"date":1789603200,"totalLiquidityUSD":209},{"date":1789689600,"totalLiquidityUSD":211},{"date":1789776000,"totalLiquidityUSD":224},{"date":1789862400,"totalLiquidityUSD":224},{"date":1789948800,"totalLiquidityUSD":226},{"date":1790035200,"totalLiquidityUSD":233},{"date":1790121600,"totalLiquidityUSD":234},{"date":1790208000,"totalLiquidityUSD":228},{"date":1790294400,"totalLiquidityUSD":229},{"date":1790380800,"totalLiquidityUSD":229},{"date":1790467200,"totalLiquidityUSD":229},{"date":1790553600,"totalLiquidityUSD":227},{"date":1790640000,"totalLiquidityUSD":229},{"date":1790726400,"totalLiquidityUSD":227},{"date":1790812800,"totalLiquidityUSD":229},{"date":1790899200,"totalLiquidityUSD":230},{"date":1790985600,"totalLiquidityUSD":228},{"date":1791072000,"totalLiquidityUSD":229},{"date":1791158400,"totalLiquidityUSD":232},{"date":1791244800,"totalLiquidityUSD":231},{"date":1791331200,"totalLiquidityUSD":223},{"date":1791417600,"totalLiquidityUSD":220},{"date":1791504000,"totalLiquidityUSD":212},{"date":1791590400,"totalLiquidityUSD":213},{"date":1791676800,"totalLiquidityUSD":215},{"date":1791763200,"totalLiquidityUSD":217},{"date":1791849600,"totalLiquidityUSD":213},{"date":1791936000,"totalLiquidityUSD":215},{"date":1792022400,"totalLiquidityUSD":204},{"date":1792108800,"totalLiquidityUSD":210},{"date":1792195200,"totalLiquidityUSD":208},{"date":1792281600,"totalLiquidityUSD":207},{"date":1792368000,"totalLiquidityUSD":207},{"date":1792454400,"totalLiquidityUSD":206},{"date":1792540800,"totalLiquidityUSD":210},{"date":1792627200,"totalLiquidityUSD":209},{"date":1792713600,"totalLiquidityUSD":207},{"date":1792742459,"totalLiquidityUSD":206}],"tokensInUsd":[{"date":1639699200,"tokens":{"USDT":7662.67602,"WETH":21537.21306}},{"date":1639785600,"tokens":{"USDT":7533.95759,"WETH":21213.10123}},{"date":1639872000,"tokens":{"USDT":7545.41005,"WETH":21616.24123}},{"date":1639958400,"tokens":{"USDT":7535.83949,"WETH":21461.14606}},{"date":1640044800,"tokens":{"USDT":22079.37856,"WETH":63181.71071,"OPEN":83233.82914}},{"date":1640131200,"tokens":{"USDT":21900.44268,"WETH":62035.57397,"OPEN":85835.50869}},{"date":1640217600,"tokens":{"USDT":21694.78257,"WETH":61139.04547,"OPEN":79158.3872}},{"date":1640304000,"tokens":{"USDT":21912.13114,"WETH":63419.32903,"OPEN":86693.81746}},{"date":1640390400,"tokens":{"USDT":22188.84958,"WETH":63749.93048,"OPEN":83715.54742}},{"date":1640476800,"tokens":{"USDT":22503.91896,"WETH":64929.5866,"OPEN":86073.65899}},{"date":1640563200,"tokens":{"USDT":22262.23052,"WETH":64448.8042,"OPEN":82707.95129}},{"date":1640649600,"tokens":{"USDT":21079.15252,"WETH":61274.62066,"OPEN":83677.44679}},{"date":1640736000,"tokens":{"USDT":21079.15252,"WETH":57930.6401,"OPEN":78358.96962}},{"date":1640822400,"tokens":{"USDT":20857.58816,"WETH":56319.31084,"OPEN":75054.84821}},{"date":1640908800,"tokens":{"USDT":19518.40166,"WETH":29548.66849,"OPEN":49955.83139}},{"date":1640995200,"tokens":{"USDT":19204.30024,"WETH":28983.24847,"OPEN":48432.56036}},{"date":1641081600,"tokens":{"USDT":1957.98353,"WETH":28296.61706,"OPEN":31300.23774}},{"date":1641168000,"tokens":{"USDT":1957.98353,"WETH":28882.22368,"OPEN":30623.94656}},{"date":1641254400,"tokens":{"USDT":1956.50721,"WETH":28425.81935,"OPEN":30135.89732}},{"date":1641340800,"tokens":{"USDT":1957.98353,"WETH":28752.07047,"OPEN":30105.54502}},{"date":1641427200,"tokens":{"USDT":1928.53989,"WETH":26515.09482,"OPEN":27972.42347}},{"date":1641513600,"tokens":{"USDT":1845.59824,"WETH":25259.09183,"OPEN":27098.46205}},{"date":1641600000,"tokens":{"USDT":1817.92898,"WETH":24256.35137,"OPEN":25375.45237}},{"date":1641686400,"tokens":{"USDT":1761.28195,"WETH":23288.44876,"OPEN":24303.06464}},{"date":1641772800,"tokens":{"USDT":1754.86736,"WETH":23406.79521,"OPEN":24752.71108}},{"date":1641859200,"tokens":{"USDT":1778.89477,"WETH":22767.80689,"OPEN":23686.47889}},{"date":1641945600,"tokens":{"USDT":1755.64233,"WETH":24260.1599,"OPEN":24173.70071}},{"date":1642032000,"tokens":{"USDT":1799.8789,"WETH":24751.46755,"OPEN":25715.3586}},{"date":1642118400,"tokens":{"USDT":1801.13147,"WETH":23933.84643,"OPEN":26297.2113}},{"date":1642204800,"tokens":{"USDT":1802.2669,"WETH":24364.69008,"OPEN":25982.91704}},{"date":1642291200,"tokens":{"USDT":1898.00497,"WETH":25763.41011,"OPEN":27115.39951}},{"date":1642377600,"tokens":{"USDT":1914.80828,"WETH":26091.56304,"OPEN":27395.32784}},{"date":1642464000,"tokens":{"USDT":1881.96532,"WETH":25303.20882,"OPEN":26479.42498}},{"date":1642550400,"tokens":{"USDT":1796.67078,"WETH":23666.15392,"OPEN":26116.76902}},{"date":1642636800,"tokens":{"USDT":1840.9305,"WETH":24049.77295,"OPEN":23930.40584}},{"date":1642723200,"tokens":{"USDT":1763.8667,"WETH":22554.30217,"OPEN":24458.99062}},{"date":1642809600,"tokens":{"USDT":1668.76909,"WETH":19820.26384,"OPEN":21601.87498}},{"date":1642896000,"tokens":{"USDT":1625.12053,"WETH":18773.61645,"OPEN":20002.49821}},{"date":1642982400,"tokens":{"USDT":1645.87306,"WETH":18720.50929,"OPEN":21716.35874}},{"date":1643068800,"tokens":{"USDT":1638.94962,"WETH":18261.31839,"OPEN":20208.46867}},{"date":1643155200,"tokens":{"USDT":1638.94962,"WETH":18147.39637,"OPEN":20031.44172}},{"date":1643241600,"tokens":{"USDT":1633.92952,"WETH":20262.24981,"OPEN":21647.45379}},{"date":1643328000,"tokens":{"USDT":1636.24208,"WETH":18592.46932,"OPEN":32637.71352}},{"date":1643414400,"tokens":{"USDT":1638.94962,"WETH":19667.23316,"OPEN":34177.49943}},{"date":1643500800,"tokens":{"USDT":1638.94962,"WETH":19757.17621,"OPEN":21510.78326}},{"date":1643587200,"tokens":{"USDT":1636.51906,"WETH":19555.60422,"OPEN":20474.68945}},{"date":1643673600,"tokens":{"USDT":1638.94962,"WETH":20166.36108,"OPEN":20778.72538}},{"date":1643760000,"tokens":{"USDT":1638.94962,"WETH":20457.98391,"OPEN":22202.63153}},{"date":1643846400,"tokens":{"USDT":1638.94962,"WETH":19811.86093,"OPEN":21815.1754}},{"date":1643932800,"tokens":{"USDT":1613.86331,"WETH":19969.77322,"OPEN":22050.40613}},{"date":1644019200,"tokens":{"USDT":1676.09432,"WETH":21589.60513,"OPEN":22948.51275}},{"date":1644105600,"tokens":{"USDT":1676.09432,"WETH":22012.34323,"OPEN":23370.90552}},{"date":1644192000,"tokens":{"USDT":1676.09432,"WETH":22234.00385,"OPEN":23884.17721}},{"date":1644278400,"tokens":{"USDT":1696.38963,"WETH":22694.13906,"OPEN":24364.884}},{"date":1644364800,"tokens":{"USDT":1696.38963,"WETH":22538.88159,"OPEN":23672.49284}},{"date":1644451200,"tokens":{"USDT":1726.01199,"WETH":23176.65239,"OPEN":24434.19002}},{"date":1644537600,"tokens":{"USDT":1687.92666,"WETH":21743.60292,"OPEN":23526.41441}},{"date":1644624000,"tokens":{"USDT":1658.61737,"WETH":20611.91094,"OPEN":22376.60526}},{"date":1644710400,"tokens":{"USDT":1631.69271,"WETH":20727.66821,"OPEN":23339.08595}},{"date":1644796800,"tokens":{"USDT":1631.69271,"WETH":20488.60348,"OPEN":23470.68337}},{"date":1644883200,"tokens":{"USDT":1630.06427,"WETH":20720.6493,"OPEN":22285.27654}},{"date":1644969600,"tokens":{"USDT":1669.04887,"WETH":22508.57558,"OPEN":23382.58815}},{"date":1645056000,"tokens":{"USDT":1671.46841,"WETH":22053.87137,"OPEN":22610.82855}},{"date":1645142400,"tokens":{"USDT":1628.80118,"WETH":20220.72789,"OPEN":21448.96574}},{"date":1645228800,"tokens":{"USDT":1597.76935,"WETH":19441.31794,"OPEN":21444.34}},{"date":1645315200,"tokens":{"USDT":1580.43946,"WETH":19249.01106,"OPEN":20155.04728}},{"date":1645401600,"tokens":{"USDT":1554.50725,"WETH":18732.29139,"OPEN":19574.68351}},{"date":1645488000,"tokens":{"USDT":1530.14798,"WETH":18179.41025,"OPEN":19750.75198}},{"date":1645574400,"tokens":{"USDT":1527.09379,"WETH":18385.43938,"OPEN":20122.73715}},{"date":1645660800,"tokens":{"USDT":1530.14798,"WETH":17891.95316,"OPEN":19482.59684}},{"date":1645747200,"tokens":{"USDT":1501.25707,"WETH":17828.70665,"OPEN":19416.10119}},{"date":1645833600,"tokens":{"USDT":1527.89951,"WETH":18826.50488,"OPEN":20485.0733}},{"date":1645920000,"tokens":{"USDT":1529.42588,"WETH":18845.05809,"OPEN":19908.6287}},{"date":1646006400,"tokens":{"USDT":1504.1744,"WETH":17989.98482,"OPEN":19528.92334}},{"date":1646092800,"tokens":{"USDT":1530.10191,"WETH":14633.47866,"OPEN":15978.0238}},{"date":1646179200,"tokens":{"USDT":1528.57486,"WETH":14353.27989,"OPEN":16189.363}},{"date":1646265600,"tokens":{"USDT":1528.57486,"WETH":14476.7745,"OPEN":15544.39782}},{"date":1646352000,"tokens":{"USDT":1489.76428,"WETH":13750.78004,"OPEN":15284.85961}},{"date":1646438400,"tokens":{"USDT":1449.40731,"WETH":12982.46618,"OPEN":14311.19175}},{"date":1646524800,"tokens":{"USDT":1449.40731,"WETH":13244.41814,"OPEN":14779.76372}},{"date":1646611200,"tokens":{"USDT":1438.47613,"WETH":12499.60839,"OPEN":14083.54009}},{"date":1646697600,"tokens":{"USDT":1299.31905,"WETH":11473.99481,"OPEN":12267.29429}},{"date":1646784000,"tokens":{"USDT":1299.31905,"WETH":11452.51907,"OPEN":12337.79646}},{"date":1646870400,"tokens":{"USDT":1279.18196,"WETH":11782.63091,"OPEN":12681.64251}},{"date":1646956800,"tokens":{"USDT":1202.96734,"WETH":10640.09078,"OPEN":11583.2803}},{"date":1647043200,"tokens":{"USDT":1202.45247,"WETH":10626.53071,"OPEN":11430.75557}},{"date":1647129600,"tokens":{"USDT":1202.96734,"WETH":10646.65356,"OPEN":11737.03736}},{"date":1647216000,"tokens":{"USDT":1179.4986,"WETH":10418.64694,"OPEN":11659.5194}},{"date":1647302400,"tokens":{"USDT":1181.81386,"WETH":10649.53302,"OPEN":11155.34862}},{"date":1647388800,"tokens":{"USDT":1131.45554,"WETH":10163.17659,"OPEN":11444.69673}},{"date":1647475200,"tokens":{"USDT":1131.83244,"WETH":10537.41062,"OPEN":11270.4284}},{"date":1647561600,"tokens":{"USDT":1116.05781,"WETH":10333.06243,"OPEN":11375.13921}},{"date":1647648000,"tokens":{"USDT":1133.09621,"WETH":10875.61791,"OPEN":12319.09398}},{"date":1647734400,"tokens":{"USDT":1133.09621,"WETH":10810.19107,"OPEN":12353.64638}},{"date":1647820800,"tokens":{"USDT":1131.63144,"WETH":10503.46819,"OPEN":19900.95666}},{"date":1647907200,"tokens":{"USDT":1131.53749,"WETH":10634.00263,"OPEN":11571.63452}},{"date":1647993600,"tokens":{"USDT":1133.09621,"WETH":10927.39293,"OPEN":19993.81055}},{"date":1648080000,"tokens":{"USDT":1133.09621,"WETH":11076.1192,"OPEN":11979.94025}},{"date":1648166400,"tokens":{"USDT":1140.62999,"WETH":11357.55658,"OPEN":11606.22045}},{"date":1648252800,"tokens":{"USDT":1156.86688,"WETH":11259.05289,"OPEN":12243.97394}},{"date":1648339200,"tokens":{"USDT":1156.79399,"WETH":11381.58174,"OPEN":12293.61541}},{"date":1648425600,"tokens":{"USDT":1154.37027,"WETH":11901.95844,"OPEN":12635.86389}},{"date":1648512000,"tokens":{"USDT":1172.32663,"WETH":12081.11593,"OPEN":12988.40147}},{"date":1648598400,"tokens":{"USDT":1171.54807,"WETH":11803.05006,"OPEN":12678.71074}},{"date":1648684800,"tokens":{"USDT":1155.96753,"WETH":11963.19086,"OPEN":12546.84437}},{"date":1648771200,"tokens":{"USDT":1157.41749,"WETH":11578.76853,"OPEN":11962.0184}},{"date":1648857600,"tokens":{"USDT":1165.16114,"WETH":12167.0031,"OPEN":13434.78958}},{"date":1648944000,"tokens":{"USDT":1165.16114,"WETH":12054.22456,"OPEN":12552.03103}},{"date":1649030400,"tokens":{"USDT":1163.86752,"WETH":12153.63085,"OPEN":13298.37785}},{"date":1649116800,"tokens":{"USDT":1165.58971,"WETH":12043.03967,"OPEN":12835.25179}},{"date":1649203200,"tokens":{"USDT":1138.8524,"WETH":11526.78728,"OPEN":12759.72188}},{"date":1649289600,"tokens":{"USDT":1138.72485,"WETH":11028.05005,"OPEN":11690.05714}},{"date":1649376000,"tokens":{"USDT":1105.23081,"WETH":10864.70475,"OPEN":12559.33324}},{"date":1649462400,"tokens":{"USDT":1080.92475,"WETH":10760.30963,"OPEN":11809.10603}},{"date":1649548800,"tokens":{"USDT":1059.95438,"WETH":10696.19395,"OPEN":11987.29978}},{"date":1649635200,"tokens":{"USDT":1058.0759,"WETH":10481.10332,"OPEN":11872.13755}},{"date":1649721600,"tokens":{"USDT":1044.75013,"WETH":9778.63232,"OPEN":11269.10697}},{"date":1649808000,"tokens":{"USDT":1016.0557,"WETH":9812.27454,"OPEN":10988.79683}},{"date":1649894400,"tokens":{"USDT":1017.07176,"WETH":10094.37707,"OPEN":11678.77881}},{"date":1649980800,"tokens":{"USDT":1017.07176,"WETH":9775.42797,"OPEN":12089.77651}},{"date":1650067200,"tokens":{"USDT":1018.08782,"WETH":9834.38248,"OPEN":10944.60224}},{"date":1650153600,"tokens":{"USDT":1017.07176,"WETH":9914.24905,"OPEN":10910.15335}},{"date":1650240000,"tokens":{"USDT":1016.0557,"WETH":9652.02427,"OPEN":10638.50521}},{"date":1650326400,"tokens":{"USDT":1003.21328,"WETH":9963.35444,"OPEN":10768.90585}},{"date":1650412800,"tokens":{"USDT":1018.44482,"WETH":9952.46803,"OPEN":10913.59237}},{"date":1650499200,"tokens":{"USDT":1017.32056,"WETH":9958.63741,"OPEN":11327.32034}},{"date":1650585600,"tokens":{"USDT":1019.46225,"WETH":9655.40112,"OPEN":10465.16204}},{"date":1650672000,"tokens":{"USDT":1018.44482,"WETH":9567.7055,"OPEN":10520.15154}},{"date":1650758400,"tokens":{"USDT":1006.06326,"WETH":9557.74014,"OPEN":10351.56071}},{"date":1650844800,"tokens":{"USDT":1006.06326,"WETH":9329.40367,"OPEN":10181.27172}},{"date":1650931200,"tokens":{"USDT":1013.58182,"WETH":9759.94756,"OPEN":10772.83889}},{"date":1651017600,"tokens":{"USDT":995.00144,"WETH":9159.35072,"OPEN":10236.55408}},{"date":1651104000,"tokens":{"USDT":994.00743,"WETH":9443.8886,"OPEN":9686.63832}},{"date":1651190400,"tokens":{"USDT":993.91499,"WETH":9483.37116,"OPEN":10557.79406}},{"date":1651276800,"tokens":{"USDT":973.40869,"WETH":9146.81219,"OPEN":9872.30079}},{"date":1651363200,"tokens":{"USDT":973.40869,"WETH":8857.02833,"OPEN":9434.65973}},{"date":1651449600,"tokens":{"USDT":974.38113,"WETH":9141.30394,"OPEN":9716.27654}},{"date":1651536000,"tokens":{"USDT":972.3147,"WETH":9093.11803,"OPEN":9915.91047}},{"date":1651622400,"tokens":{"USDT":973.40869,"WETH":8861.81258,"OPEN":9717.46822}},{"date":1651708800,"tokens":{"USDT":972.43626,"WETH":9344.47354,"OPEN":10192.77041}},{"date":1651795200,"tokens":{"USDT":955.94661,"WETH":8804.88267,"OPEN":9763.34385}},{"date":1651881600,"tokens":{"USDT":955.94661,"WETH":8659.91704,"OPEN":9412.6346}},{"date":1651968000,"tokens":{"USDT":934.82609,"WETH":8339.77954,"OPEN":9152.73604}},{"date":1652054400,"tokens":{"USDT":906.04524,"WETH":7976.77983,"OPEN":8868.9712}},{"date":1652140800,"tokens":{"USDT":858.09717,"WETH":7202.53683,"OPEN":7789.52056}},{"date":1652227200,"tokens":{"USDT":850.72997,"WETH":7355.398,"OPEN":8056.27267}},{"date":1652313600,"tokens":{"USDT":815.90735,"WETH":6596.81185,"OPEN":7418.94781}},{"date":1652400000,"tokens":{"USDT":782.94405,"WETH":6219.26545,"OPEN":6975.90612}},{"date":1652486400,"tokens":{"USDT":807.01443,"WETH":6538.88749,"OPEN":7463.55107}},{"date":1652572800,"tokens":{"USDT":812.93696,"WETH":6489.33144,"OPEN":6812.15738}},{"date":1652659200,"tokens":{"USDT":821.00058,"WETH":6720.76846,"OPEN":7514.99385}},{"date":1652745600,"tokens":{"USDT":811.36955,"WETH":6396.65882,"OPEN":7221.66424}},{"date":1652832000,"tokens":{"USDT":810.5598,"WETH":6625.87225,"OPEN":8436.27888}},{"date":1652918400,"tokens":{"USDT":790.3863,"WETH":6113.31591,"OPEN":6750.88285}},{"date":1653004800,"tokens":{"USDT":799.02858,"WETH":6270.02985,"OPEN":7108.46985}},{"date":1653091200,"tokens":{"USDT":799.02858,"WETH":6164.14951,"OPEN":7072.14615}},{"date":1653177600,"tokens":{"USDT":785.24463,"WETH":6193.75156,"OPEN":7336.48326}},{"date":1653264000,"tokens":{"USDT":785.24463,"WETH":6392.06495,"OPEN":7287.21213}},{"date":1653350400,"tokens":{"USDT":786.02909,"WETH":6222.21161,"OPEN":7284.1398}},{"date":1653436800,"tokens":{"USDT":784.37859,"WETH":6189.02907,"OPEN":10173.92343}},{"date":1653523200,"tokens":{"USDT":813.2253,"WETH":6243.68016,"OPEN":9168.82009}},{"date":1653609600,"tokens":{"USDT":781.18512,"WETH":5815.18947,"OPEN":6701.96773}},{"date":1653696000,"tokens":{"USDT":781.18512,"WETH":5543.79917,"OPEN":9621.20627}},{"date":1653782400,"tokens":{"USDT":730.17193,"WETH":5466.80078,"OPEN":8505.6193}},{"date":1653868800,"tokens":{"USDT":730.17193,"WETH":5500.95174,"OPEN":8596.76069}},{"date":1653955200,"tokens":{"USDT":729.44249,"WETH":6058.55831,"OPEN":8618.23926}},{"date":1654041600,"tokens":{"USDT":745.83614,"WETH":5746.05049,"OPEN":6782.30564}},{"date":1654128000,"tokens":{"USDT":745.83614,"WETH":5358.38724,"OPEN":6349.90246}},{"date":1654214400,"tokens":{"USDT":732.36641,"WETH":5400.40988,"OPEN":6394.08421}},{"date":1654300800,"tokens":{"USDT":733.60937,"WETH":5233.26233,"OPEN":7116.88062}},{"date":1654387200,"tokens":{"USDT":733.60937,"WETH":5305.13695,"OPEN":6981.53768}},{"date":1654473600,"tokens":{"USDT":734.34224,"WETH":5325.29368,"OPEN":6234.40745}},{"date":1654560000,"tokens":{"USDT":735.07512,"WETH":5472.10769,"OPEN":7020.71272}},{"date":1654646400,"tokens":{"USDT":675.0867,"WETH":5383.78942,"OPEN":5495.35039}},{"date":1654732800,"tokens":{"USDT":675.0867,"WETH":5252.91808,"OPEN":5395.69112}},{"date":1654819200,"tokens":{"USDT":637.97579,"WETH":4685.05313,"OPEN":5474.22894}},{"date":1654905600,"tokens":{"USDT":638.11043,"WETH":4382.0552,"OPEN":5405.01923}},{"date":1654992000,"tokens":{"USDT":624.41724,"WETH":4178.53942,"OPEN":4926.8834}},{"date":1655078400,"tokens":{"USDT":612.78651,"WETH":4112.09834,"OPEN":4765.9677}},{"date":1655164800,"tokens":{"USDT":573.49474,"WETH":3388.60041,"OPEN":3967.21144}},{"date":1655251200,"tokens":{"USDT":572.35118,"WETH":3428.90457,"OPEN":3781.76777}},{"date":1655337600,"tokens":{"USDT":533.6308,"WETH":3320.55467,"OPEN":3700.54002}},{"date":1655424000,"tokens":{"USDT":492.0249,"WETH":2849.37064,"OPEN":6972.77652}},{"date":1655510400,"tokens":{"USDT":491.51026,"WETH":2920.62097,"OPEN":6938.37874}},{"date":1655596800,"tokens":{"USDT":491.53337,"WETH":2658.55788,"OPEN":2742.87449}},{"date":1655683200,"tokens":{"USDT":475.93747,"WETH":2828.7321,"OPEN":3212.07539}},{"date":1655769600,"tokens":{"USDT":475.59949,"WETH":2902.45401,"OPEN":3351.95949}},{"date":1655856000,"tokens":{"USDT":482.89467,"WETH":2807.2403,"OPEN":3449.85678}},{"date":1655942400,"tokens":{"USDT":482.83863,"WETH":2706.82098,"OPEN":3503.55931}},{"date":1656028800,"tokens":{"USDT":483.12705,"WETH":2874.24517,"OPEN":3687.18402}},{"date":1656115200,"tokens":{"USDT":483.61018,"WETH":3067.08847,"OPEN":3845.92137}},{"date":1656201600,"tokens":{"USDT":483.61018,"WETH":3039.37112,"OPEN":3843.45526}},{"date":1656288000,"tokens":{"USDT":500.55929,"WETH":2945.65509,"OPEN":5276.17868}},{"date":1656374400,"tokens":{"USDT":502.06097,"WETH":2895.38878,"OPEN":3775.67006}},{"date":1656460800,"tokens":{"USDT":500.13382,"WETH":2811.33369,"OPEN":5743.04987}},{"date":1656547200,"tokens":{"USDT":490.00414,"WETH":2796.66939,"OPEN":3324.31798}},{"date":1656633600,"tokens":{"USDT":484.77857,"WETH":2823.4368,"OPEN":5953.3561}},{"date":1656720000,"tokens":{"USDT":491.9622,"WETH":2714.88828,"OPEN":5891.42417}},{"date":1656806400,"tokens":{"USDT":483.52427,"WETH":2785.17289,"OPEN":5886.67217}},{"date":1656892800,"tokens":{"USDT":489.66529,"WETH":2812.08029,"OPEN":3312.40502}},{"date":1656979200,"tokens":{"USDT":489.17611,"WETH":3030.18611,"OPEN":3478.55318}},{"date":1657065600,"tokens":{"USDT":488.95549,"WETH":3023.86382,"OPEN":3369.97218}},{"date":1657152000,"tokens":{"USDT":489.17611,"WETH":3119.59009,"OPEN":3379.9815}},{"date":1657238400,"tokens":{"USDT":461.8923,"WETH":2994.565,"OPEN":3324.58668}},{"date":1657324800,"tokens":{"USDT":471.48754,"WETH":2846.63567,"OPEN":5288.97677}},{"date":1657411200,"tokens":{"USDT":470.54738,"WETH":2847.26827,"OPEN":5422.41308}},{"date":1657497600,"tokens":{"USDT":469.90667,"WETH":2744.08312,"OPEN":5364.80107}},{"date":1657584000,"tokens":{"USDT":464.7955,"WETH":2626.78443,"OPEN":5423.81854}},{"date":1657670400,"tokens":{"USDT":456.91108,"WETH":2571.63341,"OPEN":5623.37474}},{"date":1657756800,"tokens":{"USDT":484.8818,"WETH":2862.23239,"OPEN":4862.90253}},{"date":1657843200,"tokens":{"USDT":484.8818,"WETH":3056.49492,"OPEN":3437.56493}},{"date":1657929600,"tokens":{"USDT":492.5057,"WETH":3056.68814,"OPEN":3271.94161}},{"date":1658016000,"tokens":{"USDT":536.79182,"WETH":3342.59499,"OPEN":5572.01304}},{"date":1658102400,"tokens":{"USDT":504.07701,"WETH":3314.48615,"OPEN":3654.80226}},{"date":1658188800,"tokens":{"USDT":515.47362,"WETH":3737.75272,"OPEN":4602.35739}},{"date":1658275200,"tokens":{"USDT":514.95969,"WETH":3658.4641,"OPEN":3995.6414}},{"date":1658361600,"tokens":{"USDT":513.86707,"WETH":3619.46113,"OPEN":3826.98591}},{"date":1658448000,"tokens":{"USDT":513.32796,"WETH":3483.52334,"OPEN":4062.93376}},{"date":1658534400,"tokens":{"USDT":514.44576,"WETH":3582.90414,"OPEN":4092.41703}},{"date":1658620800,"tokens":{"USDT":507.91191,"WETH":3577.61313,"OPEN":4051.16282}},{"date":1658707200,"tokens":{"USDT":508.92672,"WETH":3576.90453,"OPEN":4094.492}},{"date":1658793600,"tokens":{"USDT":508.41932,"WETH":3320.89214,"OPEN":4080.21764}},{"date":1658880000,"tokens":{"USDT":498.91734,"WETH":3391.73687,"OPEN":3833.02643}},{"date":1658966400,"tokens":{"USDT":511.91325,"WETH":3641.79496,"OPEN":4134.63466}},{"date":1659052800,"tokens":{"USDT":511.48317,"WETH":3887.44674,"OPEN":4330.77197}},{"date":1659139200,"tokens":{"USDT":517.58388,"WETH":3816.50164,"OPEN":4660.67638}},{"date":1659225600,"tokens":{"USDT":518.88706,"WETH":3762.22088,"OPEN":4262.65551}},{"date":1659312000,"tokens":{"USDT":519.40543,"WETH":3715.72293,"OPEN":4568.42507}},{"date":1659398400,"tokens":{"USDT":518.88706,"WETH":3616.24873,"OPEN":4257.48242}},{"date":1659484800,"tokens":{"USDT":531.08276,"WETH":3713.83412,"OPEN":4231.97395}},{"date":1659571200,"tokens":{"USDT":530.55273,"WETH":3817.29319,"OPEN":4552.06161}},{"date":1659657600,"tokens":{"USDT":530.55273,"WETH":3745.21353,"OPEN":4675.14558}},{"date":1659744000,"tokens":{"USDT":539.28973,"WETH":3974.52654,"OPEN":4534.97357}},{"date":1659830400,"tokens":{"USDT":539.45751,"WETH":3834.58775,"OPEN":4622.12804}},{"date":1659916800,"tokens":{"USDT":539.23685,"WETH":3889.50658,"OPEN":4947.46188}},{"date":1660003200,"tokens":{"USDT":540.04611,"WETH":4053.55665,"OPEN":4909.94275}},{"date":1660089600,"tokens":{"USDT":540.58562,"WETH":3813.18991,"OPEN":4820.34979}},{"date":1660176000,"tokens":{"USDT":540.58562,"WETH":4278.99731,"OPEN":4955.28874}},{"date":1660262400,"tokens":{"USDT":540.04611,"WETH":4310.69527,"OPEN":4674.18364}},{"date":1660348800,"tokens":{"USDT":548.38731,"WETH":4346.92444,"OPEN":4741.91479}},{"date":1660435200,"tokens":{"USDT":548.9357,"WETH":4430.44472,"OPEN":4766.2852}},{"date":1660521600,"tokens":{"USDT":556.74706,"WETH":4190.18142,"OPEN":4780.56754}},{"date":1660608000,"tokens":{"USDT":547.12347,"WETH":4170.07022,"OPEN":4791.10815}},{"date":1660694400,"tokens":{"USDT":470.1402,"WETH":3577.19073,"OPEN":4767.95695}},{"date":1660780800,"tokens":{"USDT":470.1402,"WETH":3556.92933,"OPEN":4010.51928}},{"date":1660867200,"tokens":{"USDT":470.1402,"WETH":3506.52514,"OPEN":4045.65809}},{"date":1660953600,"tokens":{"USDT":459.37446,"WETH":3249.36014,"OPEN":3710.61953}},{"date":1661040000,"tokens":{"USDT":452.27288,"WETH":3153.77686,"OPEN":3615.32322}},{"date":1661126400,"tokens":{"USDT":453.17652,"WETH":3222.2213,"OPEN":3703.39326}},{"date":1661212800,"tokens":{"USDT":452.27288,"WETH":3237.08056,"OPEN":3700.13477}},{"date":1661299200,"tokens":{"USDT":451.03805,"WETH":3274.84783,"OPEN":3700.13477}},{"date":1661385600,"tokens":{"USDT":451.49078,"WETH":3334.52451,"OPEN":3700.13477}},{"date":1661472000,"tokens":{"USDT":453.17652,"WETH":3358.49105,"OPEN":3700.13477}},{"date":1661558400,"tokens":{"USDT":453.62834,"WETH":3013.11325,"OPEN":3700.13477}},{"date":1661644800,"tokens":{"USDT":446.50506,"WETH":3050.65008,"OPEN":3480.81212}},{"date":1661731200,"tokens":{"USDT":457.30101,"WETH":2926.6925,"OPEN":3610.90208}},{"date":1661817600,"tokens":{"USDT":451.47863,"WETH":3216.00047,"OPEN":3469.97245}},{"date":1661904000,"tokens":{"USDT":457.92464,"WETH":3149.75403,"OPEN":3647.19785}},{"date":1661990400,"tokens":{"USDT":457.20433,"WETH":3131.90575,"OPEN":3647.19785}},{"date":1662076800,"tokens":{"USDT":457.92464,"WETH":3210.37313,"OPEN":3647.19785}},{"date":1662163200,"tokens":{"USDT":440.67457,"WETH":3123.84233,"OPEN":3472.47162}},{"date":1662249600,"tokens":{"USDT":440.67457,"WETH":3088.87394,"OPEN":3468.3276}},{"date":1662336000,"tokens":{"USDT":440.67457,"WETH":3117.50963,"OPEN":3627.69949}},{"date":1662422400,"tokens":{"USDT":440.67457,"WETH":3274.24398,"OPEN":3627.69949}},{"date":1662508800,"tokens":{"USDT":443.34324,"WETH":3001.91376,"OPEN":3710.23887}},{"date":1662595200,"tokens":{"USDT":443.35964,"WETH":3177.6971,"OPEN":3393.82552}},{"date":1662681600,"tokens":{"USDT":443.803,"WETH":3205.69331,"OPEN":3393.82552}},{"date":1662768000,"tokens":{"USDT":452.04842,"WETH":3289.38036,"OPEN":4000.17719}},{"date":1662854400,"tokens":{"USDT":452.04842,"WETH":3402.64384,"OPEN":3752.42192}},{"date":1662940800,"tokens":{"USDT":452.04842,"WETH":3314.49233,"OPEN":3761.53577}},{"date":1663027200,"tokens":{"USDT":452.04842,"WETH":3208.44922,"OPEN":3744.0247}},{"date":1663113600,"tokens":{"USDT":443.28003,"WETH":3067.33788,"OPEN":3531.63575}},{"date":1663200000,"tokens":{"USDT":443.58744,"WETH":3191.22695,"OPEN":3398.64907}},{"date":1663286400,"tokens":{"USDT":439.07983,"WETH":2877.54124,"OPEN":3346.72424}},{"date":1663372800,"tokens":{"USDT":417.70295,"WETH":2813.97635,"OPEN":3207.46324}},{"date":1663459200,"tokens":{"USDT":418.12065,"WETH":2834.76769,"OPEN":3249.98893}},{"date":1663545600,"tokens":{"USDT":417.70295,"WETH":2623.49642,"OPEN":3249.98893}},{"date":1663632000,"tokens":{"USDT":412.4727,"WETH":2734.09079,"OPEN":3079.29227}},{"date":1663718400,"tokens":{"USDT":411.79898,"WETH":2668.40561,"OPEN":3048.58091}},{"date":1663804800,"tokens":{"USDT":412.4727,"WETH":2485.72244,"OPEN":3018.07433}},{"date":1663891200,"tokens":{"USDT":412.06064,"WETH":2645.69764,"OPEN":2469.82466}},{"date":1663977600,"tokens":{"USDT":412.06064,"WETH":2634.42362,"OPEN":2469.82466}},{"date":1664064000,"tokens":{"USDT":412.06064,"WETH":2637.38205,"OPEN":3142.60752}},{"date":1664150400,"tokens":{"USDT":412.88476,"WETH":2607.11809,"OPEN":2546.18288}},{"date":1664236800,"tokens":{"USDT":411.01771,"WETH":2686.47603,"OPEN":3128.38525}},{"date":1664323200,"tokens":{"USDT":412.88476,"WETH":2681.0589,"OPEN":3128.38525}},{"date":1664409600,"tokens":{"USDT":412.88476,"WETH":2669.9248,"OPEN":3128.38525}},{"date":1664496000,"tokens":{"USDT":412.4727,"WETH":2666.38668,"OPEN":3271.58252}},{"date":1664582400,"tokens":{"USDT":412.4727,"WETH":2653.83333,"OPEN":3257.71333}},{"date":1664668800,"tokens":{"USDT":422.55643,"WETH":2666.52052,"OPEN":3131.2734}},{"date":1664755200,"tokens":{"USDT":422.12079,"WETH":2605.23965,"OPEN":3118.16655}},{"date":1664841600,"tokens":{"USDT":422.55643,"WETH":2692.84182,"OPEN":3118.16655}},{"date":1664928000,"tokens":{"USDT":406.73433,"WETH":2636.49582,"OPEN":2938.6266}},{"date":1665014400,"tokens":{"USDT":407.5478,"WETH":2652.92561,"OPEN":2915.90132}},{"date":1665100800,"tokens":{"USDT":407.14107,"WETH":2641.1094,"OPEN":2909.04537}},{"date":1665187200,"tokens":{"USDT":414.73286,"WETH":2671.4223,"OPEN":2831.74203}},{"date":1665273600,"tokens":{"USDT":415.19949,"WETH":2629.61501,"OPEN":2537.99058}},{"date":1665360000,"tokens":{"USDT":138.02224,"WETH":886.32274,"OPEN":915.42424}},{"date":1665446400,"tokens":{"USDT":414.78471,"WETH":2566.92408,"OPEN":353.06835}},{"date":1665532800,"tokens":{"USDT":414.71461,"WETH":2578.01663,"OPEN":2536.01734}},{"date":1665619200,"tokens":{"USDT":414.7167,"WETH":2622.51948,"OPEN":2695.31389}},{"date":1665705600,"tokens":{"USDT":415.19949,"WETH":2580.41935,"OPEN":2695.31389}},{"date":1665792000,"tokens":{"USDT":415.19949,"WETH":2596.31733,"OPEN":2695.31389}},{"date":1665878400,"tokens":{"USDT":414.78471,"WETH":2558.65472,"OPEN":2695.31389}},{"date":1665964800,"tokens":{"USDT":389.97715,"WETH":2494.3801,"OPEN":2649.25258}},{"date":1666051200,"tokens":{"USDT":390.76962,"WETH":2549.80397,"OPEN":444.08069}},{"date":1666137600,"tokens":{"USDT":390.23409,"WETH":2493.7681,"OPEN":2589.39754}},{"date":1666224000,"tokens":{"USDT":395.66107,"WETH":2629.99539,"OPEN":3103.55062}},{"date":1666310400,"tokens":{"USDT":402.47601,"WETH":2523.25658,"OPEN":2924.5129}},{"date":1666396800,"tokens":{"USDT":402.41363,"WETH":2564.87472,"OPEN":2771.9568}},{"date":1666483200,"tokens":{"USDT":402.47601,"WETH":2576.0645,"OPEN":2789.32676}},{"date":1666569600,"tokens":{"USDT":402.47601,"WETH":2674.39717,"OPEN":2785.78363}},{"date":1666656000,"tokens":{"USDT":402.87849,"WETH":2638.5506,"OPEN":792.19136}},{"date":1666742400,"tokens":{"USDT":411.7561,"WETH":2775.86843,"OPEN":3190.83267}},{"date":1666828800,"tokens":{"USDT":411.34475,"WETH":2950.95012,"OPEN":3095.95977}},{"date":1666915200,"tokens":{"USDT":411.7561,"WETH":2876.71488,"OPEN":3039.61902}},{"date":1667001600,"tokens":{"USDT":411.24397,"WETH":2932.26365,"OPEN":3141.36763}},{"date":1667088000,"tokens":{"USDT":418.95628,"WETH":2958.75381,"OPEN":3269.62991}},{"date":1667174400,"tokens":{"USDT":400.63369,"WETH":2823.61755,"OPEN":3208.59952}},{"date":1667260800,"tokens":{"USDT":400.71879,"WETH":2802.6938,"OPEN":3183.99496}},{"date":1667347200,"tokens":{"USDT":400.59257,"WETH":2835.24981,"OPEN":6257.32023}},{"date":1667433600,"tokens":{"USDT":400.37938,"WETH":2782.61238,"OPEN":6103.32737}},{"date":1667520000,"tokens":{"USDT":400.62102,"WETH":2835.54358,"OPEN":3255.23626}},{"date":1667606400,"tokens":{"USDT":408.07455,"WETH":2925.72006,"OPEN":3324.17201}},{"date":1667692800,"tokens":{"USDT":409.68275,"WETH":2891.55615,"OPEN":5250.36083}},{"date":1667779200,"tokens":{"USDT":410.04646,"WETH":2750.77803,"OPEN":3184.49641}},{"date":1667865600,"tokens":{"USDT":407.82575,"WETH":2740.9446,"OPEN":3687.52989}},{"date":1667952000,"tokens":{"USDT":396.94482,"WETH":2406.27659,"OPEN":3525.07813}},{"date":1668038400,"tokens":{"USDT":388.17412,"WETH":2150.48356,"OPEN":5011.45608}},{"date":1668124800,"tokens":{"USDT":371.04528,"WETH":2443.0235,"OPEN":1053.41059}},{"date":1668211200,"tokens":{"USDT":371.05308,"WETH":2371.24484,"OPEN":1149.15868}},{"date":1668297600,"tokens":{"USDT":371.79518,"WETH":2336.56182,"OPEN":1988.35155}},{"date":1668384000,"tokens":{"USDT":370.74585,"WETH":2248.09876,"OPEN":1982.34994}},{"date":1668470400,"tokens":{"USDT":371.79518,"WETH":2312.41189,"OPEN":5131.25176}},{"date":1668556800,"tokens":{"USDT":371.05308,"WETH":2330.45003,"OPEN":2932.66811}},{"date":1668643200,"tokens":{"USDT":370.97478,"WETH":2270.1495,"OPEN":2932.66811}},{"date":1668729600,"tokens":{"USDT":377.52875,"WETH":2322.70241,"OPEN":2699.96548}},{"date":1668816000,"tokens":{"USDT":378.34705,"WETH":2323.16331,"OPEN":4748.11982}},{"date":1668902400,"tokens":{"USDT":377.96909,"WETH":2344.82558,"OPEN":1556.82561}},{"date":1668988800,"tokens":{"USDT":377.55823,"WETH":2171.88631,"OPEN":2726.04271}},{"date":1669075200,"tokens":{"USDT":371.67488,"WETH":2099.75121,"OPEN":2496.50609}},{"date":1669161600,"tokens":{"USDT":371.67488,"WETH":2146.20421,"OPEN":2503.24822}},{"date":1669248000,"tokens":{"USDT":371.30358,"WETH":2203.27998,"OPEN":2560.50769}},{"date":1669334400,"tokens":{"USDT":371.67488,"WETH":2350.5441,"OPEN":2743.62286}},{"date":1669420800,"tokens":{"USDT":371.13092,"WETH":2365.94445,"OPEN":4527.5464}},{"date":1669507200,"tokens":{"USDT":377.14578,"WETH":2295.96668,"OPEN":4629.43159}},{"date":1669593600,"tokens":{"USDT":377.14578,"WETH":2263.55709,"OPEN":2630.20593}},{"date":1669680000,"tokens":{"USDT":377.52293,"WETH":2201.99441,"OPEN":2572.74684}},{"date":1669766400,"tokens":{"USDT":377.90007,"WETH":2413.14741,"OPEN":2572.74684}},{"date":1669852800,"tokens":{"USDT":378.27722,"WETH":2444.16487,"OPEN":2572.74684}},{"date":1669939200,"tokens":{"USDT":378.27722,"WETH":2424.25476,"OPEN":2572.74684}},{"date":1670025600,"tokens":{"USDT":377.52293,"WETH":2436.62774,"OPEN":2572.74684}},{"date":1670112000,"tokens":{"USDT":377.14578,"WETH":2241.19147,"OPEN":2585.26828}},{"date":1670198400,"tokens":{"USDT":377.90007,"WETH":2314.49553,"OPEN":2648.13025}},{"date":1670284800,"tokens":{"USDT":377.52293,"WETH":2263.91877,"OPEN":2661.42449}},{"date":1670371200,"tokens":{"USDT":377.52293,"WETH":2268.96928,"OPEN":2661.42449}},{"date":1670457600,"tokens":{"USDT":370.69528,"WETH":2278.46892,"OPEN":2651.36135}},{"date":1670544000,"tokens":{"USDT":370.32495,"WETH":2358.66608,"OPEN":2651.36135}},{"date":1670630400,"tokens":{"USDT":360.02362,"WETH":2219.96313,"OPEN":2621.16684}},{"date":1670716800,"tokens":{"USDT":360.38688,"WETH":2226.58957,"OPEN":2888.94451}},{"date":1670803200,"tokens":{"USDT":360.38688,"WETH":2171.26031,"OPEN":2864.82129}},{"date":1670889600,"tokens":{"USDT":359.99697,"WETH":2196.42622,"OPEN":2776.15191}},{"date":1670976000,"tokens":{"USDT":360.02146,"WETH":2287.2002,"OPEN":2773.87712}},{"date":1671062400,"tokens":{"USDT":359.92137,"WETH":2258.50614,"OPEN":2675.79902}},{"date":1671148800,"tokens":{"USDT":360.00741,"WETH":2199.21275,"OPEN":2593.26809}},{"date":1671235200,"tokens":{"USDT":351.59693,"WETH":2119.79217,"OPEN":2471.73253}},{"date":1671321600,"tokens":{"USDT":351.59693,"WETH":2141.44354,"OPEN":2491.17688}},{"date":1671408000,"tokens":{"USDT":351.07878,"WETH":2148.94381,"OPEN":2458.19923}},{"date":1671494400,"tokens":{"USDT":351.42986,"WETH":2117.09931,"OPEN":2458.19923}},{"date":1671580800,"tokens":{"USDT":351.78093,"WETH":2082.71698,"OPEN":2476.71249}},{"date":1671667200,"tokens":{"USDT":351.42986,"WETH":2098.22954,"OPEN":2476.71249}},{"date":1671753600,"tokens":{"USDT":351.42986,"WETH":2098.33296,"OPEN":2476.71249}},{"date":1671840000,"tokens":{"USDT":351.42986,"WETH":2098.01177,"OPEN":2424.35249}},{"date":1671926400,"tokens":{"USDT":351.42986,"WETH":2099.35149,"OPEN":2424.35249}},{"date":1672012800,"tokens":{"USDT":351.42986,"WETH":2093.20249,"OPEN":2424.35249}},{"date":1672099200,"tokens":{"USDT":351.42986,"WETH":2103.90569,"OPEN":2434.43799}},{"date":1672185600,"tokens":{"USDT":350.92711,"WETH":2077.76595,"OPEN":2434.15725}},{"date":1672272000,"tokens":{"USDT":351.07878,"WETH":2049.29046,"OPEN":2434.15725}},{"date":1672358400,"tokens":{"USDT":351.42986,"WETH":2057.79384,"OPEN":2382.82061}},{"date":1672444800,"tokens":{"USDT":351.07878,"WETH":2053.91975,"OPEN":2377.63496}},{"date":1672531200,"tokens":{"USDT":351.42986,"WETH":2049.39427,"OPEN":2424.41336}},{"date":1672617600,"tokens":{"USDT":351.07878,"WETH":2053.07979,"OPEN":2414.72851}},{"date":1672704000,"tokens":{"USDT":351.07878,"WETH":2085.03248,"OPEN":2403.07526}},{"date":1672790400,"tokens":{"USDT":351.07878,"WETH":2080.0613,"OPEN":2387.31981}},{"date":1672876800,"tokens":{"USDT":351.42986,"WETH":2151.62913,"OPEN":2482.62171}},{"date":1672963200,"tokens":{"USDT":351.07878,"WETH":2151.52628,"OPEN":2503.42223}},{"date":1673049600,"tokens":{"USDT":351.07878,"WETH":2176.33075,"OPEN":2503.57937}},{"date":1673136000,"tokens":{"USDT":351.42986,"WETH":2163.54282,"OPEN":2503.57937}},{"date":1673222400,"tokens":{"USDT":350.85444,"WETH":2213.27175,"OPEN":2503.57937}},{"date":1673308800,"tokens":{"USDT":351.07878,"WETH":2271.24599,"OPEN":2503.57937}},{"date":1673395200,"tokens":{"USDT":337.68395,"WETH":2179.15186,"OPEN":2483.41438}},{"date":1673481600,"tokens":{"USDT":338.53061,"WETH":2293.33896,"OPEN":2565.60896}},{"date":1673568000,"tokens":{"USDT":337.84105,"WETH":2294.85428,"OPEN":2604.93376}},{"date":1673654400,"tokens":{"USDT":338.86846,"WETH":2512.81672,"OPEN":2771.32999}},{"date":1673740800,"tokens":{"USDT":347.49409,"WETH":2380.84065,"OPEN":2913.143}},{"date":1673827200,"tokens":{"USDT":348.18839,"WETH":2407.54164,"OPEN":2913.143}},{"date":1673913600,"tokens":{"USDT":346.54291,"WETH":2438.63311,"OPEN":2913.143}},{"date":1674000000,"tokens":{"USDT":347.10147,"WETH":2446.7446,"OPEN":2857.1108}},{"date":1674086400,"tokens":{"USDT":347.09314,"WETH":2362.82721,"OPEN":2753.89264}},{"date":1674172800,"tokens":{"USDT":347.14695,"WETH":2412.43033,"OPEN":2813.17687}},{"date":1674259200,"tokens":{"USDT":346.99559,"WETH":2576.45068,"OPEN":2888.43298}},{"date":1674345600,"tokens":{"USDT":347.84124,"WETH":2544.93885,"OPEN":2869.10998}},{"date":1674432000,"tokens":{"USDT":347.49409,"WETH":2549.65628,"OPEN":2862.84915}},{"date":1674518400,"tokens":{"USDT":347.14139,"WETH":2535.20817,"OPEN":2862.84915}},{"date":1674604800,"tokens":{"USDT":347.14695,"WETH":2411.57403,"OPEN":2861.30871}},{"date":1674691200,"tokens":{"USDT":346.82306,"WETH":2518.14444,"OPEN":2940.03306}},{"date":1674777600,"tokens":{"USDT":347.49409,"WETH":2481.40139,"OPEN":2920.94427}},{"date":1674864000,"tokens":{"USDT":347.14695,"WETH":2497.53097,"OPEN":2935.81713}},{"date":1674950400,"tokens":{"USDT":347.84124,"WETH":2471.85754,"OPEN":2910.09817}},{"date":1675036800,"tokens":{"USDT":346.83208,"WETH":2368.00681,"OPEN":2557.82201}},{"date":1675123200,"tokens":{"USDT":341.13801,"WETH":2322.1542,"OPEN":2620.74531}},{"date":1675209600,"tokens":{"USDT":341.54677,"WETH":2344.83374,"OPEN":2455.25747}},{"date":1675296000,"tokens":{"USDT":341.88798,"WETH":2489.62881,"OPEN":2845.51866}},{"date":1675382400,"tokens":{"USDT":360.7189,"WETH":2438.98406,"OPEN":3072.66248}},{"date":1675468800,"tokens":{"USDT":308.73244,"WETH":2219.21812,"OPEN":2584.74471}},{"date":1675555200,"tokens":{"USDT":308.56788,"WETH":2217.44555,"OPEN":2561.45816}},{"date":1675641600,"tokens":{"USDT":309.04117,"WETH":2184.36646,"OPEN":2804.53123}},{"date":1675728000,"tokens":{"USDT":307.41005,"WETH":2179.97336,"OPEN":2758.03933}},{"date":1675814400,"tokens":{"USDT":276.21165,"WETH":2023.91382,"OPEN":2389.72054}},{"date":1675900800,"tokens":{"USDT":213.2544,"WETH":1524.50979,"OPEN":2318.87777}},{"date":1675987200,"tokens":{"USDT":213.2544,"WETH":1489.80212,"OPEN":2018.79756}},{"date":1676073600,"tokens":{"USDT":213.68091,"WETH":1457.29847,"OPEN":1821.66375}},{"date":1676160000,"tokens":{"USDT":227.09125,"WETH":1575.74647,"OPEN":1706.30571}},{"date":1676246400,"tokens":{"USDT":233.56647,"WETH":1593.90032,"OPEN":1836.14179}},{"date":1676332800,"tokens":{"USDT":233.94359,"WETH":1583.96754,"OPEN":1814.25657}},{"date":1676419200,"tokens":{"USDT":234.17753,"WETH":1634.1581,"OPEN":1803.68116}},{"date":1676505600,"tokens":{"USDT":233.93727,"WETH":1778.45199,"OPEN":1803.68116}},{"date":1676592000,"tokens":{"USDT":233.82825,"WETH":1740.78537,"OPEN":1803.68116}},{"date":1676678400,"tokens":{"USDT":233.90312,"WETH":1785.92001,"OPEN":1803.68116}},{"date":1676764800,"tokens":{"USDT":233.89095,"WETH":1787.40518,"OPEN":1803.68116}},{"date":1676851200,"tokens":{"USDT":233.62379,"WETH":1765.63312,"OPEN":1588.19388}},{"date":1676937600,"tokens":{"USDT":233.82521,"WETH":1797.67502,"OPEN":1623.11142}},{"date":1677024000,"tokens":{"USDT":234.41148,"WETH":1747.67407,"OPEN":1623.11142}},{"date":1677110400,"tokens":{"USDT":224.79412,"WETH":1590.82788,"OPEN":1843.55903}},{"date":1677196800,"tokens":{"USDT":224.89648,"WETH":1599.29185,"OPEN":1801.8048}},{"date":1677283200,"tokens":{"USDT":224.87083,"WETH":1556.53522,"OPEN":1801.8048}},{"date":1677369600,"tokens":{"USDT":224.84249,"WETH":1545.81937,"OPEN":1801.8048}},{"date":1677456000,"tokens":{"USDT":225.18308,"WETH":1590.14843,"OPEN":1801.8048}},{"date":1677542400,"tokens":{"USDT":224.95812,"WETH":1581.42239,"OPEN":1801.8048}},{"date":1677628800,"tokens":{"USDT":225.40803,"WETH":1561.13605,"OPEN":2010.87875}},{"date":1677715200,"tokens":{"USDT":224.95812,"WETH":1614.30762,"OPEN":2015.20412}},{"date":1677801600,"tokens":{"USDT":225.18308,"WETH":1596.65171,"OPEN":2015.20412}},{"date":1677888000,"tokens":{"USDT":225.18308,"WETH":1526.86281,"OPEN":1897.04944}},{"date":1677974400,"tokens":{"USDT":225.18308,"WETH":1523.01908,"OPEN":1897.04944}},{"date":1678060800,"tokens":{"USDT":224.85486,"WETH":1523.24232,"OPEN":1897.04944}},{"date":1678147200,"tokens":{"USDT":258.13017,"WETH":1812.85734,"OPEN":2072.10887}},{"date":1678233600,"tokens":{"USDT":258.38804,"WETH":1818.79005,"OPEN":2055.7424}},{"date":1678320000,"tokens":{"USDT":255.91388,"WETH":1715.7736,"OPEN":2201.85958}},{"date":1678406400,"tokens":{"USDT":255.99426,"WETH":1594.06129,"OPEN":1952.21897}},{"date":1678492800,"tokens":{"USDT":256.25026,"WETH":1605.57205,"OPEN":2037.85816}},{"date":1678579200,"tokens":{"USDT":256.50625,"WETH":1803.51733,"OPEN":2081.04886}},{"date":1678665600,"tokens":{"USDT":257.27423,"WETH":1807.44853,"OPEN":2210.0163}},{"date":1678752000,"tokens":{"USDT":257.27423,"WETH":1874.96096,"OPEN":2325.93183}},{"date":1678838400,"tokens":{"USDT":285.5672,"WETH":2086.41736,"OPEN":2374.36941}},{"date":1678924800,"tokens":{"USDT":286.42049,"WETH":2028.54148,"OPEN":2380.66975}},{"date":1679011200,"tokens":{"USDT":286.13606,"WETH":2050.28315,"OPEN":2256.74001}},{"date":1679097600,"tokens":{"USDT":286.13606,"WETH":2203.74654,"OPEN":2284.90221}},{"date":1679184000,"tokens":{"USDT":286.42049,"WETH":2185.12306,"OPEN":2284.90221}},{"date":1679270400,"tokens":{"USDT":285.5672,"WETH":2186.10131,"OPEN":2332.2753}},{"date":1679356800,"tokens":{"USDT":286.70492,"WETH":2141.29991,"OPEN":2472.09311}},{"date":1679443200,"tokens":{"USDT":286.42049,"WETH":2203.91903,"OPEN":2285.05503}},{"date":1679529600,"tokens":{"USDT":305.07566,"WETH":2254.9028,"OPEN":2537.01664}},{"date":1679616000,"tokens":{"USDT":304.46975,"WETH":2342.64857,"OPEN":2512.36498}},{"date":1679702400,"tokens":{"USDT":304.7727,"WETH":2273.04113,"OPEN":2511.69989}},{"date":1679788800,"tokens":{"USDT":305.98452,"WETH":2272.41079,"OPEN":2511.69989}},{"date":1679875200,"tokens":{"USDT":303.25793,"WETH":2293.50785,"OPEN":2227.48076}},{"date":1679961600,"tokens":{"USDT":302.95497,"WETH":2257.0786,"OPEN":2571.15675}},{"date":1680048000,"tokens":{"USDT":303.56088,"WETH":2274.71462,"OPEN":2571.15675}},{"date":1680134400,"tokens":{"USDT":302.93195,"WETH":2285.88752,"OPEN":2571.15675}},{"date":1680220800,"tokens":{"USDT":303.56088,"WETH":2315.29796,"OPEN":2571.15675}},{"date":1680307200,"tokens":{"USDT":303.25793,"WETH":2334.3546,"OPEN":2571.15675}},{"date":1680393600,"tokens":{"USDT":303.25793,"WETH":2324.97346,"OPEN":2571.15675}},{"date":1680480000,"tokens":{"USDT":303.25793,"WETH":2292.42744,"OPEN":2172.49969}},{"date":1680566400,"tokens":{"USDT":303.25793,"WETH":2313.00707,"OPEN":2146.89294}},{"date":1680652800,"tokens":{"USDT":302.95497,"WETH":2435.53778,"OPEN":2146.89294}},{"date":1680739200,"tokens":{"USDT":303.56088,"WETH":2431.18636,"OPEN":2146.89294}},{"date":1680825600,"tokens":{"USDT":303.25793,"WETH":2407.35597,"OPEN":2146.89294}},{"date":1680912000,"tokens":{"USDT":303.25793,"WETH":2377.98392,"OPEN":2146.89294}},{"date":1680998400,"tokens":{"USDT":303.25793,"WETH":2377.49759,"OPEN":2146.89294}},{"date":1681084800,"tokens":{"USDT":303.25793,"WETH":2384.03751,"OPEN":2146.89294}},{"date":1681171200,"tokens":{"USDT":303.25793,"WETH":2448.16968,"OPEN":2184.63497}},{"date":1681257600,"tokens":{"USDT":317.83042,"WETH":2437.30416,"OPEN":2743.25565}},{"date":1681344000,"tokens":{"USDT":317.83042,"WETH":2458.70683,"OPEN":2646.0881}},{"date":1681430400,"tokens":{"USDT":318.78296,"WETH":2704.03311,"OPEN":2642.38886}},{"date":1681516800,"tokens":{"USDT":318.46544,"WETH":2692.70759,"OPEN":2806.55504}},{"date":1681603200,"tokens":{"USDT":317.83042,"WETH":2698.76932,"OPEN":2783.91479}},{"date":1681689600,"tokens":{"USDT":317.5129,"WETH":2685.78357,"OPEN":2783.91479}},{"date":1681776000,"tokens":{"USDT":317.83042,"WETH":2669.88923,"OPEN":2783.91479}},{"date":1681862400,"tokens":{"USDT":317.83042,"WETH":2697.31502,"OPEN":2783.91479}},{"date":1681948800,"tokens":{"USDT":317.83042,"WETH":2502.74767,"OPEN":2783.91479}},{"date":1682035200,"tokens":{"USDT":317.5129,"WETH":2514.44642,"OPEN":2783.91479}},{"date":1682121600,"tokens":{"USDT":317.83042,"WETH":2378.01247,"OPEN":2783.91479}},{"date":1682208000,"tokens":{"USDT":317.83042,"WETH":2392.85148,"OPEN":2732.64608}},{"date":1682294400,"tokens":{"USDT":318.14793,"WETH":2397.89649,"OPEN":2732.64608}},{"date":1682380800,"tokens":{"USDT":317.83042,"WETH":2367.12452,"OPEN":2732.29894}},{"date":1682467200,"tokens":{"USDT":317.83042,"WETH":2404.87198,"OPEN":2732.29894}},{"date":1682553600,"tokens":{"USDT":317.21857,"WETH":2475.6565,"OPEN":2760.30906}},{"date":1682640000,"tokens":{"USDT":317.49671,"WETH":2451.96299,"OPEN":2745.81583}},{"date":1682726400,"tokens":{"USDT":317.51291,"WETH":2429.24759,"OPEN":2656.20949}},{"date":1682812800,"tokens":{"USDT":317.83042,"WETH":2450.58,"OPEN":2771.62886}},{"date":1682899200,"tokens":{"USDT":317.83042,"WETH":2426.12638,"OPEN":2767.02277}},{"date":1682985600,"tokens":{"USDT":317.83042,"WETH":2361.15293,"OPEN":2743.27704}},{"date":1683072000,"tokens":{"USDT":317.83042,"WETH":2398.45178,"OPEN":2588.3066}},{"date":1683158400,"tokens":{"USDT":317.83042,"WETH":2460.07542,"OPEN":2588.3066}},{"date":1683244800,"tokens":{"USDT":317.44782,"WETH":2427.02825,"OPEN":2534.35577}},{"date":1683331200,"tokens":{"USDT":317.83042,"WETH":2585.60315,"OPEN":2558.77345}},{"date":1683417600,"tokens":{"USDT":317.83042,"WETH":2458.51647,"OPEN":2540.20821}},{"date":1683504000,"tokens":{"USDT":317.83042,"WETH":2425.90735,"OPEN":2540.20821}},{"date":1683590400,"tokens":{"USDT":317.83042,"WETH":2377.50258,"OPEN":2540.20821}},{"date":1683676800,"tokens":{"USDT":317.83042,"WETH":2391.06932,"OPEN":2427.34282}},{"date":1683763200,"tokens":{"USDT":317.51291,"WETH":2366.96356,"OPEN":2427.34282}},{"date":1683849600,"tokens":{"USDT":317.83042,"WETH":2321.76688,"OPEN":2427.34282}},{"date":1683936000,"tokens":{"USDT":318.14793,"WETH":2326.00568,"OPEN":2427.34282}},{"date":1684022400,"tokens":{"USDT":317.83042,"WETH":2315.60838,"OPEN":2427.34282}},{"date":1684108800,"tokens":{"USDT":315.3986,"WETH":2302.4797,"OPEN":2708.78781}},{"date":1684195200,"tokens":{"USDT":315.3986,"WETH":2340.03623,"OPEN":2708.78781}},{"date":1684281600,"tokens":{"USDT":315.27338,"WETH":2350.66544,"OPEN":2427.01175}},{"date":1684368000,"tokens":{"USDT":315.32448,"WETH":2345.11249,"OPEN":2427.01175}},{"date":1684454400,"tokens":{"USDT":313.58518,"WETH":2323.69946,"OPEN":2675.40035}},{"date":1684540800,"tokens":{"USDT":313.58518,"WETH":2330.08987,"OPEN":2692.51654}},{"date":1684627200,"tokens":{"USDT":314.52593,"WETH":2353.1778,"OPEN":2692.51654}},{"date":1684713600,"tokens":{"USDT":313.89876,"WETH":2319.44778,"OPEN":2692.51654}},{"date":1684800000,"tokens":{"USDT":313.89876,"WETH":2343.12837,"OPEN":2692.51654}},{"date":1684886400,"tokens":{"USDT":314.21235,"WETH":2383.94453,"OPEN":2692.51654}},{"date":1684972800,"tokens":{"USDT":313.57985,"WETH":2312.20704,"OPEN":2396.57036}},{"date":1685059200,"tokens":{"USDT":313.49204,"WETH":2324.74306,"OPEN":2290.04189}},{"date":1685145600,"tokens":{"USDT":313.58518,"WETH":2353.52567,"OPEN":2313.71368}},{"date":1685232000,"tokens":{"USDT":313.07686,"WETH":2372.2073,"OPEN":2308.60162}},{"date":1685318400,"tokens":{"USDT":313.47636,"WETH":2470.91077,"OPEN":2308.60162}},{"date":1685404800,"tokens":{"USDT":313.2995,"WETH":2435.11933,"OPEN":2308.60162}},{"date":1685491200,"tokens":{"USDT":313.37727,"WETH":2452.51258,"OPEN":2308.60162}},{"date":1685577600,"tokens":{"USDT":314.21235,"WETH":2409.30298,"OPEN":2712.51091}},{"date":1685664000,"tokens":{"USDT":313.58518,"WETH":2397.06916,"OPEN":2712.51091}},{"date":1685750400,"tokens":{"USDT":313.89876,"WETH":2450.08668,"OPEN":2712.51091}},{"date":1685836800,"tokens":{"USDT":321.2345,"WETH":2435.12278,"OPEN":2741.88708}},{"date":1685923200,"tokens":{"USDT":321.2345,"WETH":2427.56357,"OPEN":2741.88708}},{"date":1686009600,"tokens":{"USDT":294.58103,"WETH":2283.90195,"OPEN":2380.22044}},{"date":1686096000,"tokens":{"USDT":294.58103,"WETH":2382.40226,"OPEN":2394.03007}},{"date":1686182400,"tokens":{"USDT":294.28674,"WETH":2312.47687,"OPEN":2299.11396}},{"date":1686268800,"tokens":{"USDT":294.28674,"WETH":2324.28229,"OPEN":2299.11396}},{"date":1686355200,"tokens":{"USDT":294.21582,"WETH":2313.92577,"OPEN":2299.11396}},{"date":1686441600,"tokens":{"USDT":294.28674,"WETH":2203.26726,"OPEN":2299.11396}},{"date":1686528000,"tokens":{"USDT":293.82294,"WETH":2200.35686,"OPEN":2299.11396}},{"date":1686614400,"tokens":{"USDT":281.20347,"WETH":2035.08288,"OPEN":2467.37221}},{"date":1686700800,"tokens":{"USDT":281.4196,"WETH":2048.95179,"OPEN":2592.47152}},{"date":1686787200,"tokens":{"USDT":281.41903,"WETH":1944.91734,"OPEN":1842.10202}},{"date":1686873600,"tokens":{"USDT":262.90352,"WETH":1864.65923,"OPEN":2137.53942}},{"date":1686960000,"tokens":{"USDT":262.84326,"WETH":1926.1145,"OPEN":2120.51707}},{"date":1687046400,"tokens":{"USDT":263.06904,"WETH":1934.88741,"OPEN":2294.56095}},{"date":1687132800,"tokens":{"USDT":263.40586,"WETH":1931.99302,"OPEN":2266.84169}},{"date":1687219200,"tokens":{"USDT":263.11483,"WETH":1951.90597,"OPEN":2273.16714}},{"date":1687305600,"tokens":{"USDT":263.03194,"WETH":2017.52332,"OPEN":2273.16714}},{"date":1687392000,"tokens":{"USDT":263.40586,"WETH":2117.22266,"OPEN":2273.16714}},{"date":1687478400,"tokens":{"USDT":264.30305,"WETH":2103.44627,"OPEN":2242.76167}},{"date":1687564800,"tokens":{"USDT":264.30305,"WETH":2113.3747,"OPEN":2242.76167}},{"date":1687651200,"tokens":{"USDT":264.03056,"WETH":2103.13215,"OPEN":2178.7443}},{"date":1687737600,"tokens":{"USDT":264.30305,"WETH":2124.53716,"OPEN":2209.54475}},{"date":1687824000,"tokens":{"USDT":264.03901,"WETH":2089.23236,"OPEN":2209.54475}},{"date":1687910400,"tokens":{"USDT":263.92811,"WETH":2097.56775,"OPEN":2178.54397}},{"date":1687996800,"tokens":{"USDT":264.03215,"WETH":2050.32639,"OPEN":2145.33957}},{"date":1688083200,"tokens":{"USDT":263.97723,"WETH":2076.64513,"OPEN":2149.32109}},{"date":1688169600,"tokens":{"USDT":264.02106,"WETH":2087.06037,"OPEN":2447.45247}},{"date":1688256000,"tokens":{"USDT":264.03901,"WETH":2073.59651,"OPEN":2433.89547}},{"date":1688342400,"tokens":{"USDT":264.03901,"WETH":2090.81472,"OPEN":2433.89547}},{"date":1688428800,"tokens":{"USDT":269.58294,"WETH":2109.17649,"OPEN":2299.28175}},{"date":1688515200,"tokens":{"USDT":269.28643,"WETH":2090.41555,"OPEN":2299.28175}},{"date":1688601600,"tokens":{"USDT":269.31363,"WETH":2053.42229,"OPEN":2299.28175}},{"date":1688688000,"tokens":{"USDT":268.57813,"WETH":1990.68804,"OPEN":2299.28175}},{"date":1688774400,"tokens":{"USDT":269.30178,"WETH":2016.28879,"OPEN":2299.28175}},{"date":1688860800,"tokens":{"USDT":269.31363,"WETH":2016.25643,"OPEN":2299.28175}},{"date":1688947200,"tokens":{"USDT":270.12157,"WETH":2006.94608,"OPEN":2299.28175}},{"date":1689033600,"tokens":{"USDT":269.30447,"WETH":2025.22155,"OPEN":2299.28175}},{"date":1689120000,"tokens":{"USDT":269.58294,"WETH":2027.74602,"OPEN":2299.28175}},{"date":1689206400,"tokens":{"USDT":269.31363,"WETH":2019.5253,"OPEN":2299.28175}},{"date":1689292800,"tokens":{"USDT":269.31363,"WETH":2173.10826,"OPEN":2299.28175}},{"date":1689379200,"tokens":{"USDT":269.31363,"WETH":2084.47497,"OPEN":2362.71608}},{"date":1689465600,"tokens":{"USDT":269.58294,"WETH":2087.56227,"OPEN":2366.82607}},{"date":1689552000,"tokens":{"USDT":269.58294,"WETH":2074.95401,"OPEN":2366.82607}},{"date":1689638400,"tokens":{"USDT":269.31363,"WETH":2065.541,"OPEN":2366.82607}},{"date":1689724800,"tokens":{"USDT":269.26892,"WETH":2002.36978,"OPEN":2314.67626}},{"date":1689811200,"tokens":{"USDT":269.18786,"WETH":1983.97804,"OPEN":2316.04164}},{"date":1689897600,"tokens":{"USDT":269.31363,"WETH":1982.71905,"OPEN":2316.04164}},{"date":1689984000,"tokens":{"USDT":269.58294,"WETH":1988.02779,"OPEN":2316.04164}},{"date":1690070400,"tokens":{"USDT":269.58294,"WETH":1953.72034,"OPEN":2316.04164}},{"date":1690156800,"tokens":{"USDT":269.27727,"WETH":1980.52631,"OPEN":2316.04164}},{"date":1690243200,"tokens":{"USDT":269.27889,"WETH":1939.48327,"OPEN":2316.04164}},{"date":1690329600,"tokens":{"USDT":269.30959,"WETH":1948.06538,"OPEN":2316.04164}},{"date":1690416000,"tokens":{"USDT":269.23095,"WETH":1961.03297,"OPEN":2316.04164}},{"date":1690502400,"tokens":{"USDT":269.17008,"WETH":1953.86722,"OPEN":2316.04164}},{"date":1690588800,"tokens":{"USDT":269.30151,"WETH":1936.92732,"OPEN":2205.89355}},{"date":1690675200,"tokens":{"USDT":269.31363,"WETH":1943.04493,"OPEN":2413.67398}},{"date":1690761600,"tokens":{"USDT":269.25788,"WETH":1935.33591,"OPEN":2413.99646}},{"date":1690848000,"tokens":{"USDT":269.28697,"WETH":1923.11102,"OPEN":2413.99646}},{"date":1690934400,"tokens":{"USDT":269.22071,"WETH":1928.08158,"OPEN":2413.99646}},{"date":1691020800,"tokens":{"USDT":269.14558,"WETH":1901.46169,"OPEN":2413.99646}},{"date":1691107200,"tokens":{"USDT":262.29428,"WETH":1969.42136,"OPEN":2335.46141}},{"date":1691193600,"tokens":{"USDT":261.9998,"WETH":1961.82719,"OPEN":2335.46141}},{"date":1691280000,"tokens":{"USDT":262.23392,"WETH":1968.27366,"OPEN":2335.46141}},{"date":1691366400,"tokens":{"USDT":262.01607,"WETH":1960.21826,"OPEN":2335.46141}},{"date":1691452800,"tokens":{"USDT":262.12053,"WETH":1963.40395,"OPEN":2335.46141}},{"date":1691539200,"tokens":{"USDT":262.3452,"WETH":1990.62712,"OPEN":2335.46141}},{"date":1691625600,"tokens":{"USDT":262.72288,"WETH":1986.42244,"OPEN":2335.46141}},{"date":1691712000,"tokens":{"USDT":262.23917,"WETH":1983.99831,"OPEN":2335.46141}},{"date":1691798400,"tokens":{"USDT":262.38772,"WETH":1980.11541,"OPEN":2335.46141}},{"date":1691884800,"tokens":{"USDT":262.18064,"WETH":1984.1163,"OPEN":2335.46141}},{"date":1691971200,"tokens":{"USDT":262.25596,"WETH":1972.82158,"OPEN":2312.82539}},{"date":1692057600,"tokens":{"USDT":262.32945,"WETH":1971.4723,"OPEN":2320.71599}},{"date":1692144000,"tokens":{"USDT":262.0313,"WETH":1954.08767,"OPEN":2320.71599}},{"date":1692230400,"tokens":{"USDT":261.3678,"WETH":1913.27066,"OPEN":2320.71599}},{"date":1692316800,"tokens":{"USDT":262.05019,"WETH":1807.41356,"OPEN":2320.71599}},{"date":1692403200,"tokens":{"USDT":262.46042,"WETH":1782.00444,"OPEN":2320.71599}},{"date":1692489600,"tokens":{"USDT":262.44441,"WETH":1789.52673,"OPEN":2320.71599}},{"date":1692576000,"tokens":{"USDT":262.42709,"WETH":1798.22439,"OPEN":2320.71599}},{"date":1692662400,"tokens":{"USDT":255.47161,"WETH":1857.21429,"OPEN":2110.50107}},{"date":1692748800,"tokens":{"USDT":255.38704,"WETH":1817.33802,"OPEN":1969.17734}},{"date":1692835200,"tokens":{"USDT":255.48515,"WETH":1875.67697,"OPEN":1969.17734}},{"date":1692921600,"tokens":{"USDT":255.45934,"WETH":1847.22574,"OPEN":1969.17734}},{"date":1693008000,"tokens":{"USDT":255.38193,"WETH":1838.42868,"OPEN":1969.17734}},{"date":1693094400,"tokens":{"USDT":255.35101,"WETH":1833.09477,"OPEN":1969.17734}},{"date":1693180800,"tokens":{"USDT":255.35229,"WETH":1846.49079,"OPEN":1969.17734}},{"date":1693267200,"tokens":{"USDT":255.36762,"WETH":1842.51541,"OPEN":1969.17734}},{"date":1693353600,"tokens":{"USDT":255.47314,"WETH":1927.15645,"OPEN":1969.17734}},{"date":1693440000,"tokens":{"USDT":290.09738,"WETH":2069.14182,"OPEN":2160.16616}},{"date":1693526400,"tokens":{"USDT":289.95146,"WETH":1997.50179,"OPEN":2160.16616}},{"date":1693612800,"tokens":{"USDT":289.95639,"WETH":1972.366,"OPEN":1836.20552}},{"date":1693699200,"tokens":{"USDT":290.03762,"WETH":1980.55482,"OPEN":1836.20552}},{"date":1693785600,"tokens":{"USDT":290.04951,"WETH":1978.13209,"OPEN":1836.20552}},{"date":1693872000,"tokens":{"USDT":290.01383,"WETH":1955.68553,"OPEN":1836.20552}},{"date":1693958400,"tokens":{"USDT":289.95349,"WETH":1981.30586,"OPEN":1837.13215}},{"date":1694044800,"tokens":{"USDT":289.9738,"WETH":1978.1442,"OPEN":1837.13215}},{"date":1694131200,"tokens":{"USDT":289.90447,"WETH":1991.44497,"OPEN":1837.13215}},{"date":1694217600,"tokens":{"USDT":290.01412,"WETH":1978.91948,"OPEN":1947.75992}},{"date":1694304000,"tokens":{"USDT":269.30705,"WETH":1952.65638,"OPEN":2252.31071}},{"date":1694390400,"tokens":{"USDT":283.30004,"WETH":1926.756,"OPEN":2385.4522}},{"date":1694476800,"tokens":{"USDT":283.41631,"WETH":1862.62229,"OPEN":1994.77292}},{"date":1694563200,"tokens":{"USDT":283.49145,"WETH":1910.93531,"OPEN":2037.77918}},{"date":1694649600,"tokens":{"USDT":276.53665,"WETH":1956.86778,"OPEN":2144.24797}},{"date":1694736000,"tokens":{"USDT":276.81319,"WETH":1963.49259,"OPEN":2055.18449}},{"date":1694822400,"tokens":{"USDT":276.53665,"WETH":1974.02216,"OPEN":2050.42136}},{"date":1694908800,"tokens":{"USDT":276.53665,"WETH":1965.83786,"OPEN":2050.42136}},{"date":1694995200,"tokens":{"USDT":276.53665,"WETH":1968.61835,"OPEN":2050.42136}},{"date":1695081600,"tokens":{"USDT":276.53665,"WETH":1972.06373,"OPEN":2050.42136}},{"date":1695168000,"tokens":{"USDT":276.81319,"WETH":1989.0005,"OPEN":2050.42136}},{"date":1695254400,"tokens":{"USDT":276.53665,"WETH":1958.76576,"OPEN":2050.42136}},{"date":1695340800,"tokens":{"USDT":276.53001,"WETH":1917.79595,"OPEN":2050.42136}},{"date":1695427200,"tokens":{"USDT":276.53665,"WETH":1928.2409,"OPEN":2050.42136}},{"date":1695513600,"tokens":{"USDT":276.53665,"WETH":1925.61757,"OPEN":2050.42136}},{"date":1695600000,"tokens":{"USDT":276.51674,"WETH":1912.79108,"OPEN":2050.42136}},{"date":1695686400,"tokens":{"USDT":276.41857,"WETH":1917.88057,"OPEN":2031.01862}},{"date":1695772800,"tokens":{"USDT":276.28168,"WETH":1923.93719,"OPEN":2046.05516}},{"date":1695859200,"tokens":{"USDT":276.37045,"WETH":1937.23515,"OPEN":2046.05516}},{"date":1695945600,"tokens":{"USDT":276.48494,"WETH":2000.18287,"OPEN":2046.05516}},{"date":1696032000,"tokens":{"USDT":276.51951,"WETH":2017.47023,"OPEN":2046.05516}},{"date":1696118400,"tokens":{"USDT":276.53665,"WETH":2023.98623,"OPEN":2046.05516}},{"date":1696204800,"tokens":{"USDT":276.53112,"WETH":2082.23131,"OPEN":2046.05516}},{"date":1696291200,"tokens":{"USDT":276.53665,"WETH":2010.08381,"OPEN":2046.05516}},{"date":1696377600,"tokens":{"USDT":276.53665,"WETH":1978.74898,"OPEN":2046.05516}},{"date":1696464000,"tokens":{"USDT":276.45286,"WETH":1987.97293,"OPEN":2058.38325}},{"date":1696550400,"tokens":{"USDT":276.53665,"WETH":1961.49789,"OPEN":2058.38325}},{"date":1696636800,"tokens":{"USDT":276.81319,"WETH":1985.73645,"OPEN":2058.38325}},{"date":1696723200,"tokens":{"USDT":276.81319,"WETH":1981.40857,"OPEN":2058.38325}},{"date":1696809600,"tokens":{"USDT":276.81319,"WETH":1969.17444,"OPEN":2058.38325}},{"date":1696896000,"tokens":{"USDT":270.05921,"WETH":1849.46457,"OPEN":2221.99725}},{"date":1696982400,"tokens":{"USDT":270.05921,"WETH":1834.51654,"OPEN":2221.99725}},{"date":1697068800,"tokens":{"USDT":269.8699,"WETH":1832.92208,"OPEN":2221.99725}},{"date":1697155200,"tokens":{"USDT":268.4949,"WETH":1805.62873,"OPEN":2171.29394}},{"date":1697241600,"tokens":{"USDT":268.63597,"WETH":1820.38918,"OPEN":2173.47246}},{"date":1697328000,"tokens":{"USDT":268.69643,"WETH":1821.56158,"OPEN":1845.23696}},{"date":1697414400,"tokens":{"USDT":268.69267,"WETH":1846.12325,"OPEN":1907.76431}},{"date":1697500800,"tokens":{"USDT":268.97939,"WETH":1866.48775,"OPEN":1907.76431}},{"date":1697587200,"tokens":{"USDT":268.71068,"WETH":1835.04412,"OPEN":1907.76431}},{"date":1697673600,"tokens":{"USDT":268.71068,"WETH":1816.80165,"OPEN":1907.76431}},{"date":1697760000,"tokens":{"USDT":268.60185,"WETH":1883.07713,"OPEN":1821.63424}},{"date":1697846400,"tokens":{"USDT":268.97939,"WETH":1879.89994,"OPEN":1821.63424}},{"date":1697932800,"tokens":{"USDT":268.71068,"WETH":1912.28149,"OPEN":1821.63424}},{"date":1698019200,"tokens":{"USDT":268.71068,"WETH":2064.39972,"OPEN":1821.63424}},{"date":1698105600,"tokens":{"USDT":269.51681,"WETH":2122.21051,"OPEN":1821.63424}},{"date":1698192000,"tokens":{"USDT":268.6529,"WETH":2084.0725,"OPEN":1821.63424}},{"date":1698278400,"tokens":{"USDT":268.54031,"WETH":2096.71092,"OPEN":1821.63424}},{"date":1698451200,"tokens":{"USDT":268.71068,"WETH":2084.9987,"OPEN":1821.63424}},{"date":1698624000,"tokens":{"USDT":268.97939,"WETH":2087.32004,"OPEN":1821.63424}},{"date":1698710400,"tokens":{"USDT":274.73632,"WETH":2048.98361,"OPEN":1872.00079}},{"date":1698796800,"tokens":{"USDT":274.73632,"WETH":2051.73743,"OPEN":1872.00079}},{"date":1698883200,"tokens":{"USDT":275.01106,"WETH":2089.14642,"OPEN":1872.00079}},{"date":1698969600,"tokens":{"USDT":274.73632,"WETH":2032.69863,"OPEN":1872.00079}},{"date":1699056000,"tokens":{"USDT":274.73632,"WETH":2077.68914,"OPEN":1872.00079}},{"date":1699142400,"tokens":{"USDT":275.01106,"WETH":2097.75922,"OPEN":1872.00079}},{"date":1699228800,"tokens":{"OPEN":1872.00079,"WETH":2141.75246,"USDT":275.01106}},{"date":1699315200,"tokens":{"OPEN":1872.00079,"WETH":2146.64815,"USDT":274.73632}},{"date":1699401600,"tokens":{"WETH":2131.94974,"USDT":275.01106,"OPEN":1872.00079}},{"date":1699488000,"tokens":{"OPEN":1872.00079,"WETH":2146.21751,"USDT":275.01106}},{"date":1699574400,"tokens":{"WETH":2394.32263,"USDT":275.01106,"OPEN":2265.29313}},{"date":1699660800,"tokens":{"WETH":2330.91661,"USDT":274.73632,"OPEN":2264.88496}},{"date":1699747200,"tokens":{"WETH":2311.97979,"USDT":274.73632,"OPEN":2264.88496}},{"date":1699833600,"tokens":{"WETH":2314.30298,"USDT":275.01106,"OPEN":2264.88496}},{"date":1699920000,"tokens":{"OPEN":2264.88496,"WETH":2329.65868,"USDT":274.59923}},{"date":1700006400,"tokens":{"OPEN":2312.03502,"WETH":2280.33911,"USDT":274.73632}},{"date":1700092800,"tokens":{"WETH":2327.49415,"USDT":274.73632,"OPEN":2329.673}},{"date":1700179200,"tokens":{"WETH":2240.35761,"USDT":274.72121,"OPEN":2248.68176}},{"date":1700265600,"tokens":{"WETH":2226.86046,"USDT":275.01106,"OPEN":2187.97545}},{"date":1700352000,"tokens":{"WETH":2209.96352,"USDT":275.01106,"OPEN":2187.97545}},{"date":1700438400,"tokens":{"WETH":2308.69333,"USDT":275.01106,"OPEN":2247.72936}},{"date":1700524800,"tokens":{"WETH":2300.59051,"USDT":275.28579,"OPEN":2400.43519}},{"date":1700611200,"tokens":{"OPEN":2359.6922,"USDT":275.01106,"WETH":2210.81346}},{"date":1700697600,"tokens":{"OPEN":2165.50124,"WETH":2340.13003,"USDT":274.73632}},{"date":1700784000,"tokens":{"WETH":2397.11046,"USDT":274.44537,"OPEN":2165.50124}},{"date":1700956800,"tokens":{"OPEN":2144.06603,"WETH":2351.12267,"USDT":274.73632}},{"date":1701043200,"tokens":{"WETH":2284.37352,"USDT":274.73632,"OPEN":2144.06603}},{"date":1701129600,"tokens":{"WETH":2301.61044,"USDT":274.73632,"OPEN":2144.06603}},{"date":1701216000,"tokens":{"WETH":2329.16005,"USDT":275.28579,"OPEN":2144.06603}},{"date":1701302400,"tokens":{"WETH":2298.62996,"USDT":274.73632,"OPEN":2144.06603}},{"date":1701388800,"tokens":{"WETH":2320.9439,"USDT":274.73632,"OPEN":2144.06603}},{"date":1701475200,"tokens":{"WETH":2370.63745,"USDT":275.01106,"OPEN":2294.49599}},{"date":1701561600,"tokens":{"WETH":2451.57504,"USDT":275.01106,"OPEN":2294.49599}},{"date":1701648000,"tokens":{"WETH":2415.86031,"USDT":286.22929,"OPEN":2683.5661}},{"date":1701734400,"tokens":{"WETH":2349.59233,"USDT":286.2708,"OPEN":2657.37345}},{"date":1701820800,"tokens":{"OPEN":2657.37345,"WETH":2452.89776,"USDT":286.2708}},{"date":1701907200,"tokens":{"WETH":2405.82133,"USDT":286.20954,"OPEN":2657.37345}},{"date":1701993600,"tokens":{"WETH":2519.14438,"USDT":286.2708,"OPEN":2657.37345}},{"date":1702080000,"tokens":{"OPEN":2346.29347,"WETH":2521.76092,"USDT":286.25963}},{"date":1702166400,"tokens":{"WETH":2504.33154,"USDT":286.13854,"OPEN":2378.88503}},{"date":1702252800,"tokens":{"WETH":2393.26192,"USDT":286.20352,"OPEN":2253.41208}},{"date":1702339200,"tokens":{"OPEN":2391.87752,"WETH":2379.04714,"USDT":286.26049}},{"date":1702425600,"tokens":{"OPEN":2398.01683,"WETH":2330.35807,"USDT":285.97136}},{"date":1702512000,"tokens":{"WETH":2412.57094,"USDT":286.2708,"OPEN":2371.22712}},{"date":1702598400,"tokens":{"WETH":2461.68721,"USDT":286.17948,"OPEN":2371.22712}},{"date":1702684800,"tokens":{"WETH":2386.74726,"USDT":285.99598,"OPEN":2371.22712}},{"date":1702771200,"tokens":{"WETH":2377.13546,"USDT":286.0163,"OPEN":2371.22712}},{"date":1702857600,"tokens":{"OPEN":2277.3463,"WETH":2349.91273,"USDT":286.2708}},{"date":1702944000,"tokens":{"WETH":2373.37618,"USDT":286.03319,"OPEN":2263.18566}},{"date":1703030400,"tokens":{"WETH":2334.66202,"USDT":286.2708,"OPEN":2327.60298}},{"date":1703116800,"tokens":{"OPEN":2496.82986,"WETH":2338.48537,"USDT":286.55707}},{"date":1703203200,"tokens":{"OPEN":2496.82986,"WETH":2387.30261,"USDT":286.2708}},{"date":1703289600,"tokens":{"WETH":2469.09897,"USDT":286.2708,"OPEN":2496.82986}},{"date":1703376000,"tokens":{"OPEN":2620.77122,"WETH":2460.43768,"USDT":286.2708}},{"date":1703462400,"tokens":{"WETH":2422.00118,"USDT":286.84334,"OPEN":2598.93968}},{"date":1703548800,"tokens":{"WETH":2419.70503,"USDT":286.2708,"OPEN":2598.93968}},{"date":1703635200,"tokens":{"WETH":2507.46071,"USDT":286.55707,"OPEN":2789.45297}},{"date":1703721600,"tokens":{"WETH":2565.49459,"USDT":286.55707,"OPEN":3198.22973}},{"date":1703808000,"tokens":{"WETH":2471.43784,"USDT":286.2708,"OPEN":3256.22219}},{"date":1703894400,"tokens":{"OPEN":3498.7963,"WETH":2461.80469,"USDT":286.2708}},{"date":1703980800,"tokens":{"USDT":286.12566,"OPEN":3101.08708,"WETH":2423.16362}},{"date":1704067200,"tokens":{"WETH":2381.12938,"USDT":286.17919,"OPEN":3108.7421}},{"date":1704153600,"tokens":{"OPEN":3108.7421,"WETH":2500.18795,"USDT":286.12222}},{"date":1704240000,"tokens":{"WETH":2463.37392,"USDT":286.2708,"OPEN":3108.7421}},{"date":1704326400,"tokens":{"OPEN":3038.28955,"WETH":2348.6865,"USDT":286.2708}},{"date":1704412800,"tokens":{"OPEN":3098.73778,"USDT":286.2708,"WETH":2380.9407}},{"date":1704499200,"tokens":{"WETH":2367.85872,"USDT":286.55707,"OPEN":3098.73778}},{"date":1704585600,"tokens":{"OPEN":3098.73778,"WETH":2341.94635,"USDT":286.55707}},{"date":1704672000,"tokens":{"WETH":2325.09072,"USDT":286.55707,"OPEN":2902.3074}},{"date":1704758400,"tokens":{"USDT":286.55707,"WETH":2438.66702,"OPEN":2711.32792}},{"date":1704844800,"tokens":{"OPEN":2711.32792,"WETH":2495.62812,"USDT":286.84334}},{"date":1704931200,"tokens":{"WETH":2698.1367,"USDT":286.02976,"OPEN":2711.32792}},{"date":1705017600,"tokens":{"WETH":2730.9255,"USDT":286.84334,"OPEN":2711.32792}},{"date":1705104000,"tokens":{"WETH":2630.52552,"USDT":286.2708,"OPEN":2711.32792}},{"date":1705190400,"tokens":{"OPEN":2711.32792,"WETH":2693.04228,"USDT":285.98109}},{"date":1705276800,"tokens":{"WETH":2631.35363,"USDT":286.05953,"OPEN":2711.32792}},{"date":1705363200,"tokens":{"OPEN":2711.32792,"WETH":2645.49432,"USDT":286.12509}},{"date":1705449600,"tokens":{"OPEN":2711.32792,"WETH":2702.71749,"USDT":286.17461}},{"date":1705536000,"tokens":{"WETH":2631.98257,"USDT":286.006,"OPEN":2720.57993}},{"date":1705622400,"tokens":{"OPEN":2720.57993,"WETH":2577.73639,"USDT":286.02317}},{"date":1705708800,"tokens":{"WETH":2605.77669,"USDT":286.04407,"OPEN":2720.57993}},{"date":1705795200,"tokens":{"WETH":2589.83303,"USDT":286.09531,"OPEN":2720.57993}},{"date":1705881600,"tokens":{"OPEN":2720.57993,"WETH":2594.0679,"USDT":285.87431}},{"date":1705968000,"tokens":{"OPEN":2720.57993,"WETH":2421.07763,"USDT":286.18177}},{"date":1706054400,"tokens":{"OPEN":2561.23679,"WETH":2333.16213,"USDT":286.25391}},{"date":1706140800,"tokens":{"OPEN":2551.86599,"WETH":2333.78059,"USDT":285.94273}},{"date":1706227200,"tokens":{"OPEN":2533.65233,"WETH":2338.49765,"USDT":286.2708}},{"date":1706313600,"tokens":{"OPEN":2640.13626,"WETH":2381.96797,"USDT":286.25563}},{"date":1706400000,"tokens":{"WETH":2376.16727,"USDT":286.2708,"OPEN":2665.28439}},{"date":1706486400,"tokens":{"WETH":2373.8948,"USDT":286.23788,"OPEN":2666.49648}},{"date":1706572800,"tokens":{"WETH":2428.30427,"USDT":286.55707,"OPEN":2666.49648}},{"date":1706659200,"tokens":{"WETH":2444.65123,"USDT":286.55707,"OPEN":2665.61244}},{"date":1706745600,"tokens":{"WETH":2389.46583,"USDT":286.2708,"OPEN":2601.82912}},{"date":1706832000,"tokens":{"WETH":2419.55933,"USDT":285.95075,"OPEN":2576.11259}},{"date":1706918400,"tokens":{"OPEN":2576.11259,"WETH":2427.413,"USDT":286.00657}},{"date":1707004800,"tokens":{"OPEN":2576.11259,"WETH":2407.67921,"USDT":285.97107}},{"date":1707091200,"tokens":{"OPEN":2576.11259,"WETH":2390.54584,"USDT":286.2708}},{"date":1707177600,"tokens":{"WETH":2410.68856,"USDT":285.87202,"OPEN":2576.11259}},{"date":1707264000,"tokens":{"WETH":2491.92004,"USDT":286.05438,"OPEN":2576.11259}},{"date":1707350400,"tokens":{"OPEN":2576.11259,"WETH":2550.46081,"USDT":286.55707}},{"date":1707436800,"tokens":{"WETH":2551.25771,"USDT":286.2665,"OPEN":2576.11259}},{"date":1707523200,"tokens":{"WETH":2622.06657,"USDT":286.55707,"OPEN":2576.11259}},{"date":1707609600,"tokens":{"WETH":2627.68681,"USDT":286.26908,"OPEN":2864.77368}},{"date":1707696000,"tokens":{"WETH":2614.34921,"USDT":286.55707,"OPEN":2785.85601}},{"date":1707782400,"tokens":{"WETH":2797.57353,"USDT":286.2708,"OPEN":2785.85601}},{"date":1707868800,"tokens":{"WETH":2756.04031,"USDT":286.2144,"OPEN":2785.85601}},{"date":1707955200,"tokens":{"WETH":2839.48498,"USDT":295.75247,"OPEN":2755.11646}},{"date":1708041600,"tokens":{"OPEN":2755.11646,"WETH":2870.88135,"USDT":295.45701}},{"date":1708128000,"tokens":{"WETH":2821.35539,"USDT":295.45701,"OPEN":3174.44678}},{"date":1708214400,"tokens":{"OPEN":3174.44678,"WETH":2801.29884,"USDT":295.45701}},{"date":1708300800,"tokens":{"OPEN":3174.44678,"WETH":2907.96781,"USDT":295.44342}},{"date":1708387200,"tokens":{"OPEN":3174.44678,"WETH":2980.67785,"USDT":295.75247}},{"date":1708473600,"tokens":{"WETH":3031.88864,"USDT":295.23631,"OPEN":3174.44678}},{"date":1708560000,"tokens":{"WETH":2992.90549,"USDT":295.45701,"OPEN":3174.44678}},{"date":1708646400,"tokens":{"OPEN":3380.52111,"WETH":3013.97092,"USDT":294.64539}},{"date":1708732800,"tokens":{"OPEN":3353.63415,"WETH":2946.31537,"USDT":295.41004}},{"date":1708819200,"tokens":{"WETH":3029.05369,"USDT":295.75247,"OPEN":3353.63415}},{"date":1708905600,"tokens":{"OPEN":3353.63415,"WETH":3148.53544,"USDT":295.45111}},{"date":1708992000,"tokens":{"WETH":3263.26537,"USDT":294.74585,"OPEN":3353.63415}},{"date":1709078400,"tokens":{"OPEN":3353.63415,"WETH":3279.58906,"USDT":295.75247}},{"date":1709164800,"tokens":{"WETH":3397.26492,"USDT":338.70442,"OPEN":3373.70464}},{"date":1709251200,"tokens":{"OPEN":3722.83997,"WETH":3290.99327,"USDT":338.97865}},{"date":1709337600,"tokens":{"WETH":3343.43425,"USDT":339.31763,"OPEN":3722.83997}},{"date":1709424000,"tokens":{"OPEN":3627.74964,"WETH":3336.29914,"USDT":338.97865}},{"date":1709510400,"tokens":{"OPEN":3627.74964,"WETH":3394.57443,"USDT":338.97865}},{"date":1709596800,"tokens":{"WETH":3495.68264,"USDT":339.65661}},{"date":1709683200,"tokens":{"OPEN":3503.50801,"WETH":3409.51209,"USDT":338.84577}},{"date":1709769600,"tokens":{"WETH":3689.62948,"USDT":339.65661,"OPEN":3872.45533}},{"date":1709856000,"tokens":{"OPEN":4275.67956,"WETH":3795.04719,"USDT":339.31763}},{"date":1709942400,"tokens":{"WETH":3792.16449,"USDT":339.99559,"OPEN":4408.13148}},{"date":1710028800,"tokens":{"OPEN":4450.98112,"WETH":3800.68642,"USDT":339.99559}},{"date":1710115200,"tokens":{"WETH":3769.22903,"USDT":339.65661,"OPEN":4760.78368}},{"date":1710201600,"tokens":{"WETH":3944.42372,"USDT":338.67899,"OPEN":4708.73406}},{"date":1710288000,"tokens":{"WETH":3901.61992,"USDT":338.88441}},{"date":1710374400,"tokens":{"WETH":3855.44811,"USDT":338.97865}},{"date":1710460800,"tokens":{"OPEN":4232.37218,"WETH":3298.49753,"USDT":303.70405}},{"date":1710547200,"tokens":{"WETH":3525.39824,"USDT":303.92297,"OPEN":3426.60202}},{"date":1710633600,"tokens":{"OPEN":3704.45074,"WETH":3349.93163,"USDT":304.36751}},{"date":1710720000,"tokens":{"OPEN":3684.72092,"WETH":3375.14264,"USDT":303.58729}},{"date":1710806400,"tokens":{"WETH":3315.70778,"USDT":303.92054,"OPEN":3530.17109}},{"date":1710892800,"tokens":{"OPEN":2885.29437,"WETH":3395.35283,"USDT":352.54184}},{"date":1710979200,"tokens":{"OPEN":2830.42814,"WETH":3720.30703,"USDT":351.52155}},{"date":1711065600,"tokens":{"WETH":3674.62061,"USDT":352.54184}},{"date":1711152000,"tokens":{"WETH":3536.39588,"USDT":352.89403}},{"date":1711238400,"tokens":{"WETH":3549.59748,"USDT":352.54184}},{"date":1711324800,"tokens":{"WETH":3646.15136,"USDT":352.54184,"OPEN":3083.28875}},{"date":1711411200,"tokens":{"WETH":3821.39565,"USDT":352.18965}},{"date":1711497600,"tokens":{"WETH":3797.41876,"USDT":352.54184}},{"date":1711584000,"tokens":{"WETH":3721.52548,"USDT":352.0125}},{"date":1711670400,"tokens":{"WETH":3773.3465,"USDT":352.04701}},{"date":1711756800,"tokens":{"WETH":3717.12848,"USDT":352.54184}},{"date":1711843200,"tokens":{"WETH":3944.74364,"USDT":377.32298,"OPEN":3935.37307}},{"date":1711929600,"tokens":{"WETH":4074.72957,"USDT":377.32298,"OPEN":4268.97059}},{"date":1712016000,"tokens":{"WETH":3916.05577,"USDT":378.45495,"OPEN":3230.72783}},{"date":1712102400,"tokens":{"WETH":3677.93866,"USDT":377.32298,"OPEN":3243.41395}},{"date":1712188800,"tokens":{"WETH":3711.89138,"USDT":377.32298}},{"date":1712275200,"tokens":{"OPEN":3540.94786,"WETH":3714.479,"USDT":377.32298}},{"date":1712361600,"tokens":{"OPEN":4087.29889,"WETH":3308.05715,"USDT":321.74241}},{"date":1712448000,"tokens":{"WETH":3344.54458,"USDT":321.74241,"OPEN":3983.70819}},{"date":1712534400,"tokens":{"WETH":3413.44646,"USDT":321.41231,"OPEN":3944.37395}},{"date":1712620800,"tokens":{"WETH":3671.56711,"USDT":321.2201,"OPEN":3968.40315}},{"date":1712707200,"tokens":{"WETH":3476.00487,"USDT":320.85946,"OPEN":4110.40759}},{"date":1712793600,"tokens":{"WETH":3535.26706,"USDT":321.42099,"OPEN":4319.27887}},{"date":1712880000,"tokens":{"OPEN":4054.39579,"WETH":3492.49591,"USDT":341.96721}},{"date":1712966400,"tokens":{"WETH":3229.21683,"USDT":341.96721,"OPEN":3977.86424}},{"date":1713052800,"tokens":{"OPEN":3604.61196,"WETH":3140.59419,"USDT":328.08191}},{"date":1713139200,"tokens":{"WETH":3262.59251,"USDT":329.38695,"OPEN":3646.91519}},{"date":1713225600,"tokens":{"OPEN":3578.65226,"WETH":3245.42546,"USDT":329.38695}},{"date":1713312000,"tokens":{"WETH":3215.778,"USDT":329.03552}},{"date":1713398400,"tokens":{"WETH":3102.3736,"USDT":328.7216}},{"date":1713484800,"tokens":{"WETH":3186.44229,"USDT":329.38695,"OPEN":3541.92879}},{"date":1713571200,"tokens":{"OPEN":3593.72947,"WETH":3220.32955,"USDT":329.38695}},{"date":1713657600,"tokens":{"WETH":3283.01216,"USDT":329.38695,"OPEN":3533.53938}},{"date":1713744000,"tokens":{"OPEN":3719.20133,"WETH":3278.3463,"USDT":329.00919}},{"date":1713830400,"tokens":{"WETH":3323.47736,"USDT":329.05789,"OPEN":3864.28807}},{"date":1713916800,"tokens":{"OPEN":3911.82808,"WETH":3334.19119,"USDT":329.38695}},{"date":1714003200,"tokens":{"WETH":3269.18084,"USDT":329.05789,"OPEN":3874.47144}},{"date":1714089600,"tokens":{"OPEN":3915.74578,"WETH":3284.02016,"USDT":329.05789}},{"date":1714176000,"tokens":{"WETH":3270.8539,"USDT":329.05493,"OPEN":3826.94462}},{"date":1714262400,"tokens":{"OPEN":3256.40224,"WETH":3952.08689,"USDT":392.00339}},{"date":1714348800,"tokens":{"OPEN":4327.97257,"WETH":3419.33913,"USDT":337.49613}},{"date":1714435200,"tokens":{"OPEN":4270.30619,"WETH":4044.01707,"USDT":405.21297}},{"date":1714521600,"tokens":{"WETH":3764.93059,"USDT":404.59056,"OPEN":3665.99324}},{"date":1714608000,"tokens":{"WETH":3722.54661,"USDT":404.5156,"OPEN":3310.50796}},{"date":1714694400,"tokens":{"OPEN":3339.00101,"WETH":3754.23416,"USDT":405.20203}},{"date":1714780800,"tokens":{"WETH":3905.21455,"USDT":405.61818,"OPEN":3733.63964}},{"date":1714867200,"tokens":{"OPEN":3718.8683,"WETH":3900.02954,"USDT":405.21297}},{"date":1714953600,"tokens":{"OPEN":3546.61806,"WETH":4250.45955,"USDT":405.04683}},{"date":1715040000,"tokens":{"OPEN":4055.20799,"WETH":3731.07909,"USDT":405.05129}},{"date":1715126400,"tokens":{"WETH":3704.58706,"USDT":405.12342,"OPEN":4055.38798}},{"date":1715212800,"tokens":{"OPEN":3746.79524,"WETH":3425.18868,"USDT":356.39047}},{"date":1715299200,"tokens":{"OPEN":4431.57074,"WETH":3491.82319,"USDT":356.50954}},{"date":1715385600,"tokens":{"WETH":3343.14954,"USDT":356.45713,"OPEN":4360.12685}},{"date":1715472000,"tokens":{"OPEN":3867.66058,"WETH":3563.31999,"USDT":356.4115}},{"date":1715558400,"tokens":{"WETH":3586.69971,"USDT":356.01114}},{"date":1715644800,"tokens":{"WETH":3598.90206,"USDT":356.46533}},{"date":1715731200,"tokens":{"WETH":3524.19924,"USDT":356.33663}},{"date":1715817600,"tokens":{"OPEN":4072.92717,"WETH":3651.21411,"USDT":356.86605}},{"date":1715904000,"tokens":{"OPEN":3737.12319,"WETH":3559.09031,"USDT":356.44858}},{"date":1715990400,"tokens":{"WETH":3725.9223,"USDT":356.50954,"OPEN":4144.56373}},{"date":1716076800,"tokens":{"OPEN":4497.64076,"WETH":4036.77976,"USDT":410.98275}},{"date":1716163200,"tokens":{"OPEN":3510.39844,"WETH":3967.49939,"USDT":410.87055}},{"date":1716249600,"tokens":{"OPEN":4372.96171,"WETH":4706.24528,"USDT":410.98275}},{"date":1716336000,"tokens":{"WETH":4876.82687,"USDT":410.83726,"OPEN":3710.25441}},{"date":1716422400,"tokens":{"WETH":4849.74285,"USDT":410.50724}},{"date":1716508800,"tokens":{"OPEN":4726.11541,"WETH":4035.74726,"USDT":410.98275}},{"date":1716595200,"tokens":{"WETH":3993.69709,"USDT":410.98275,"OPEN":4634.8483}},{"date":1716681600,"tokens":{"WETH":4030.0278,"USDT":381.53308,"OPEN":4385.23957}},{"date":1716768000,"tokens":{"OPEN":4635.74026,"WETH":4112.10166,"USDT":381.39457}},{"date":1716854400,"tokens":{"OPEN":4731.49643,"WETH":4183.9714,"USDT":381.57239}},{"date":1716940800,"tokens":{"WETH":4131.62821,"USDT":381.01605}},{"date":1717027200,"tokens":{"WETH":4026.53753,"USDT":381.21485,"OPEN":4664.66723}},{"date":1717113600,"tokens":{"WETH":3997.41109,"USDT":381.57239}},{"date":1717200000,"tokens":{"WETH":3995.98249,"USDT":381.06489,"OPEN":4609.27944}},{"date":1717286400,"tokens":{"OPEN":4688.67329,"WETH":4085.49404,"USDT":381.25492}},{"date":1717372800,"tokens":{"OPEN":4689.28687,"WETH":4031.63359,"USDT":381.38732}},{"date":1717459200,"tokens":{"WETH":4006.99553,"USDT":381.35794,"OPEN":4891.33152}},{"date":1717545600,"tokens":{"WETH":4059.34208,"USDT":381.34573,"OPEN":5299.84367}},{"date":1717632000,"tokens":{"OPEN":4792.67942,"WETH":4423.66962,"USDT":381.543}},{"date":1717718400,"tokens":{"OPEN":4845.45421,"WETH":4368.96876,"USDT":381.4022}},{"date":1717804800,"tokens":{"OPEN":4696.76541,"WETH":4241.47128,"USDT":381.55674}},{"date":1717891200,"tokens":{"WETH":4223.98447,"USDT":381.57239,"OPEN":4743.7493}},{"date":1717977600,"tokens":{"WETH":4261.06065,"USDT":381.55636}},{"date":1718064000,"tokens":{"WETH":4208.63468,"USDT":381.46211}},{"date":1718150400,"tokens":{"WETH":4014.41846,"USDT":381.55865}},{"date":1718236800,"tokens":{"WETH":4090.84571,"USDT":381.4892}},{"date":1718323200,"tokens":{"OPEN":4108.91155,"WETH":3990.23335,"USDT":381.41861}},{"date":1718409600,"tokens":{"WETH":4008.84612,"USDT":381.15991}},{"date":1718496000,"tokens":{"WETH":4098.39422,"USDT":381.34268}},{"date":1718582400,"tokens":{"WETH":4128.54232,"USDT":381.32169}},{"date":1718668800,"tokens":{"WETH":4035.19123,"USDT":381.55293}},{"date":1718755200,"tokens":{"WETH":3990.32526,"USDT":381.24233}},{"date":1718841600,"tokens":{"WETH":4076.56443,"USDT":381.55102}},{"date":1718928000,"tokens":{"WETH":2123.5602,"USDT":210.33459,"OPEN":2327.80721}},{"date":1719014400,"tokens":{"OPEN":568.35724,"WETH":1286.57212,"USDT":119.07012}},{"date":1719100800,"tokens":{"WETH":1206.45289,"USDT":118.30614,"OPEN":454.64558}},{"date":1719187200,"tokens":{"WETH":666.75181,"USDT":64.84374,"OPEN":2342.60697}},{"date":1719273600,"tokens":{"WETH":652.47493,"USDT":64.93107,"OPEN":1081.41614}},{"date":1719360000,"tokens":{"OPEN":884.60791,"WETH":666.06109,"USDT":64.92737}},{"date":1719446400,"tokens":{"WETH":662.19772,"USDT":64.87659}},{"date":1719532800,"tokens":{"WETH":670.0981,"USDT":64.87419}},{"date":1719619200,"tokens":{"WETH":657.22608,"USDT":64.81887}},{"date":1719705600,"tokens":{"OPEN":876.94282,"WETH":659.23581,"USDT":64.83828}},{"date":1719792000,"tokens":{"OPEN":809.58726,"WETH":670.13128,"USDT":64.82322}},{"date":1719878400,"tokens":{"OPEN":814.55536,"WETH":670.31079,"USDT":64.88114}},{"date":1719964800,"tokens":{"WETH":666.92741,"USDT":64.81484}},{"date":1720051200,"tokens":{"WETH":644.25839,"USDT":64.88763,"OPEN":734.9948}},{"date":1720137600,"tokens":{"WETH":600.34082,"USDT":64.85438}},{"date":1720224000,"tokens":{"WETH":582.57711,"USDT":64.93581}},{"date":1720310400,"tokens":{"WETH":599.11742,"USDT":65.00075}},{"date":1720396800,"tokens":{"WETH":571.25625,"USDT":64.85893}},{"date":1720483200,"tokens":{"WETH":592.70188,"USDT":64.93581}},{"date":1720569600,"tokens":{"WETH":592.36432,"USDT":64.83932}},{"date":1720656000,"tokens":{"WETH":605.38076,"USDT":64.93581}},{"date":1720742400,"tokens":{"WETH":606.72124,"USDT":65.00075}},{"date":1720828800,"tokens":{"WETH":610.43632,"USDT":65.00075}},{"date":1720915200,"tokens":{"WETH":622.97277,"USDT":65.00075}},{"date":1721001600,"tokens":{"WETH":632.99607,"USDT":64.81029}},{"date":1721088000,"tokens":{"WETH":678.19363,"USDT":65.00075}},{"date":1721174400,"tokens":{"WETH":670.69518,"USDT":64.89822}},{"date":1721260800,"tokens":{"WETH":663.29623,"USDT":64.92887}},{"date":1721347200,"tokens":{"WETH":669.78592,"USDT":64.92198,"OPEN":753.73163}},{"date":1721433600,"tokens":{"WETH":686.38476,"USDT":65.00075,"OPEN":756.71249}},{"date":1721520000,"tokens":{"WETH":686.46086,"USDT":64.93581}},{"date":1721606400,"tokens":{"WETH":690.20521,"USDT":65.00075}},{"date":1721692800,"tokens":{"WETH":675.18879,"USDT":64.93581}},{"date":1721779200,"tokens":{"WETH":677.45998,"USDT":64.93581}},{"date":1721865600,"tokens":{"WETH":650.80271,"USDT":64.93127}},{"date":1721952000,"tokens":{"WETH":620.14938,"USDT":64.88023,"OPEN":755.29303}},{"date":1722038400,"tokens":{"WETH":640.17844,"USDT":64.92646}},{"date":1722124800,"tokens":{"WETH":640.26624,"USDT":65.00075}},{"date":1722211200,"tokens":{"OPEN":784.88871,"WETH":643.51303,"USDT":64.93581}},{"date":1722297600,"tokens":{"WETH":650.06906,"USDT":64.93581}},{"date":1722384000,"tokens":{"WETH":640.43794,"USDT":64.93581}},{"date":1722470400,"tokens":{"WETH":628.16881,"USDT":64.80919}},{"date":1722556800,"tokens":{"WETH":624.98836,"USDT":64.83296}},{"date":1722643200,"tokens":{"WETH":583.61515,"USDT":64.85945}},{"date":1722729600,"tokens":{"WETH":567.12557,"USDT":64.90211}},{"date":1722816000,"tokens":{"WETH":528.74354,"USDT":64.92289}},{"date":1722902400,"tokens":{"WETH":503.13546,"USDT":55.28092}},{"date":1722988800,"tokens":{"WETH":493.2507,"USDT":54.97941}},{"date":1723075200,"tokens":{"WETH":464.26849,"USDT":55.11574}},{"date":1723161600,"tokens":{"WETH":531.05505,"USDT":54.86229}},{"date":1723248000,"tokens":{"WETH":514.8917,"USDT":55.11574}},{"date":1723334400,"tokens":{"WETH":520.41892,"USDT":55.03799}},{"date":1723420800,"tokens":{"WETH":507.19364,"USDT":54.95909}},{"date":1723507200,"tokens":{"WETH":540.13293,"USDT":55.11574}},{"date":1723593600,"tokens":{"WETH":538.34868,"USDT":55.11574}},{"date":1723680000,"tokens":{"WETH":528.36678,"USDT":55.06068}},{"date":1723766400,"tokens":{"WETH":508.48624,"USDT":55.03491}},{"date":1723852800,"tokens":{"WETH":515.25847,"USDT":55.06068}},{"date":1723939200,"tokens":{"WETH":517.26674,"USDT":55.05814}},{"date":1724025600,"tokens":{"WETH":524.78241,"USDT":55.06068}},{"date":1724112000,"tokens":{"WETH":528.79301,"USDT":55.11574}},{"date":1724198400,"tokens":{"WETH":512.83783,"USDT":55.02604}},{"date":1724284800,"tokens":{"WETH":523.00014,"USDT":55.06068}},{"date":1724371200,"tokens":{"WETH":520.52796,"USDT":55.06002}},{"date":1724457600,"tokens":{"WETH":620.46683,"USDT":63.00445}},{"date":1724544000,"tokens":{"WETH":618.64398,"USDT":63.00445}},{"date":1724630400,"tokens":{"WETH":622.82302,"USDT":62.97716}},{"date":1724716800,"tokens":{"WETH":605.71979,"USDT":63.00445}},{"date":1724803200,"tokens":{"WETH":554.01854,"USDT":63.00445}},{"date":1724889600,"tokens":{"WETH":568.54953,"USDT":63.06745}},{"date":1724976000,"tokens":{"WETH":567.56834,"USDT":62.94604}},{"date":1725062400,"tokens":{"WETH":568.18496,"USDT":62.97597}},{"date":1725148800,"tokens":{"WETH":564.37274,"USDT":62.9771}},{"date":1725235200,"tokens":{"WETH":559.16526,"USDT":62.97905}},{"date":1725321600,"tokens":{"WETH":572.73307,"USDT":63.06745}},{"date":1725408000,"tokens":{"WETH":621.24631,"USDT":72.11269}},{"date":1725494400,"tokens":{"WETH":625.80586,"USDT":72.09632}},{"date":1725580800,"tokens":{"WETH":602.65225,"USDT":72.0969}},{"date":1725667200,"tokens":{"WETH":670.4475,"USDT":81.46288}},{"date":1725753600,"tokens":{"WETH":678.50657,"USDT":81.51604}},{"date":1725840000,"tokens":{"WETH":689.07736,"USDT":81.52419}},{"date":1725926400,"tokens":{"WETH":700.2918,"USDT":81.49305}},{"date":1726012800,"tokens":{"WETH":715.69744,"USDT":81.47324}},{"date":1726099200,"tokens":{"WETH":769.54747,"USDT":98.57485}},{"date":1726185600,"tokens":{"WETH":1110.18187,"USDT":126.61911}},{"date":1726272000,"tokens":{"WETH":946.28395,"USDT":107.66246}},{"date":1726358400,"tokens":{"WETH":945.00446,"USDT":107.55178}},{"date":1726444800,"tokens":{"WETH":908.48268,"USDT":107.3968}},{"date":1726531200,"tokens":{"WETH":296.85403,"USDT":35.88749}},{"date":1726617600,"tokens":{"WETH":300.75342,"USDT":35.88749}},{"date":1726704000,"tokens":{"WETH":303.41221,"USDT":35.88749}},{"date":1726790400,"tokens":{"WETH":318.9268,"USDT":35.85163}},{"date":1726876800,"tokens":{"WETH":330.11033,"USDT":35.83489}},{"date":1726963200,"tokens":{"WETH":333.11135,"USDT":35.85163}},{"date":1727049600,"tokens":{"WETH":334.59048,"USDT":35.92334}},{"date":1727136000,"tokens":{"WETH":341.66072,"USDT":35.85163}},{"date":1727222400,"tokens":{"WETH":344.31432,"USDT":35.83378}},{"date":1727308800,"tokens":{"WETH":333.03617,"USDT":35.82353}},{"date":1727395200,"tokens":{"USDT":35.85163,"WETH":340.99569}},{"date":1727481600,"tokens":{"WETH":350.08303,"USDT":35.85163}},{"date":1727568000,"tokens":{"WETH":346.33791,"USDT":35.85163}},{"date":1727654400,"tokens":{"WETH":345.36825,"USDT":35.88749}},{"date":1727740800,"tokens":{"WETH":337.85077,"USDT":35.82403}},{"date":1727827200,"tokens":{"WETH":318.70383,"USDT":35.88749}},{"date":1727913600,"tokens":{"WETH":309.39611,"USDT":35.85163}},{"date":1728000000,"tokens":{"WETH":306.79306,"USDT":35.85163}},{"date":1728086400,"tokens":{"WETH":313.34736,"USDT":35.83797}},{"date":1728172800,"tokens":{"WETH":311.54026,"USDT":35.85163}},{"date":1728259200,"tokens":{"WETH":315.05075,"USDT":35.84995}},{"date":1728345600,"tokens":{"WETH":217.29592,"USDT":24.2417}},{"date":1728432000,"tokens":{"WETH":217.4092,"USDT":24.21472}},{"date":1728518400,"tokens":{"WETH":211.50447,"USDT":24.22223}},{"date":1728604800,"tokens":{"WETH":212.66579,"USDT":24.22068}},{"date":1728691200,"tokens":{"WETH":217.93635,"USDT":24.23961}},{"date":1728777600,"tokens":{"WETH":221.01359,"USDT":24.23896}},{"date":1728864000,"tokens":{"WETH":219.11283,"USDT":24.23076}},{"date":1728950400,"tokens":{"WETH":234.03521,"USDT":24.2218}},{"date":1729036800,"tokens":{"WETH":233.08974,"USDT":24.2241}},{"date":1729123200,"tokens":{"WETH":233.03177,"USDT":24.23331}},{"date":1729209600,"tokens":{"WETH":234.59447,"USDT":24.26594}},{"date":1729296000,"tokens":{"WETH":279.23043,"USDT":24.24078}},{"date":1729382400,"tokens":{"WETH":270.12552,"USDT":30.4568}},{"date":1729468800,"tokens":{"WETH":281.18277,"USDT":30.48857}},{"date":1729555200,"tokens":{"WETH":271.14849,"USDT":30.45269}},{"date":1729641600,"tokens":{"WETH":269.3184,"USDT":30.42878}},{"date":1729728000,"tokens":{"WETH":257.99621,"USDT":30.43024}},{"date":1729814400,"tokens":{"WETH":257.75172,"USDT":30.45601}},{"date":1729900800,"tokens":{"WETH":247.42181,"USDT":30.34785}},{"date":1729987200,"tokens":{"WETH":253.55858,"USDT":30.42558}},{"date":1730073600,"tokens":{"WETH":256.86788,"USDT":30.42872}},{"date":1730160000,"tokens":{"WETH":263.86804,"USDT":30.43207}},{"date":1730246400,"tokens":{"WETH":269.10051,"USDT":30.43168}},{"date":1730332800,"tokens":{"WETH":272.99801,"USDT":30.45811}},{"date":1730419200,"tokens":{"WETH":258.3788,"USDT":30.4194}},{"date":1730505600,"tokens":{"WETH":257.38959,"USDT":30.44389}},{"date":1730592000,"tokens":{"WETH":254.41583,"USDT":30.44904}},{"date":1730678400,"tokens":{"WETH":250.28611,"USDT":30.41907}},{"date":1730764800,"tokens":{"WETH":245.94362,"USDT":30.42001}},{"date":1730851200,"tokens":{"WETH":248.36396,"USDT":30.45613}},{"date":1730937600,"tokens":{"WETH":290.5603,"USDT":30.48857}},{"date":1731024000,"tokens":{"WETH":295.04089,"USDT":30.45811}},{"date":1731110400,"tokens":{"WETH":305.73601,"USDT":30.48857}},{"date":1731196800,"tokens":{"WETH":320.75929,"USDT":30.48857}},{"date":1731283200,"tokens":{"WETH":326.5411,"USDT":30.51903}},{"date":1731369600,"tokens":{"WETH":341.23601,"USDT":30.29068}},{"date":1731456000,"tokens":{"WETH":229.91337,"USDT":30.51903}},{"date":1731542400,"tokens":{"WETH":224.39979,"USDT":30.51903}},{"date":1731628800,"tokens":{"WETH":214.36579,"USDT":30.45159}},{"date":1731715200,"tokens":{"WETH":217.68377,"USDT":30.43323}},{"date":1731801600,"tokens":{"WETH":249.61827,"USDT":30.45156}},{"date":1731888000,"tokens":{"WETH":250.644,"USDT":30.48857}},{"date":1731974400,"tokens":{"WETH":258.77802,"USDT":30.51903}},{"date":1732060800,"tokens":{"WETH":252.87906,"USDT":30.48857}},{"date":1732147200,"tokens":{"WETH":251.32456,"USDT":30.48857}},{"date":1732233600,"tokens":{"WETH":271.71345,"USDT":30.48857}},{"date":1732320000,"tokens":{"WETH":271.61961,"USDT":30.48857}},{"date":1732406400,"tokens":{"WETH":279.77402,"USDT":30.51903}},{"date":1732492800,"tokens":{"WETH":274.28715,"USDT":30.48857}},{"date":1732579200,"tokens":{"WETH":281.0723,"USDT":30.51903}},{"date":1732665600,"tokens":{"WETH":271.50455,"USDT":30.4304}},{"date":1732752000,"tokens":{"WETH":299.32813,"USDT":30.45811}},{"date":1732838400,"tokens":{"WETH":292.15946,"USDT":30.48857}},{"date":1732924800,"tokens":{"WETH":293.29046,"USDT":30.48857}},{"date":1733011200,"tokens":{"WETH":301.15682,"USDT":30.45811}},{"date":1733097600,"tokens":{"WETH":304.14016,"USDT":30.48857}},{"date":1733184000,"tokens":{"WETH":317.0501,"USDT":30.45811}},{"date":1733270400,"tokens":{"WETH":316.26495,"USDT":30.43734}},{"date":1733356800,"tokens":{"WETH":330.39066,"USDT":30.51903}},{"date":1733443200,"tokens":{"WETH":331.7268,"USDT":30.6104}},{"date":1733529600,"tokens":{"WETH":349.87399,"USDT":30.51903}},{"date":1733616000,"tokens":{"WETH":347.73616,"USDT":30.48857}},{"date":1733702400,"tokens":{"WETH":344.11421,"USDT":30.44831}},{"date":1733788800,"tokens":{"WETH":323.17112,"USDT":30.45205}},{"date":1733875200,"tokens":{"WETH":316.0308,"USDT":30.48857}},{"date":1733961600,"tokens":{"WETH":332.01144,"USDT":30.44529}},{"date":1734048000,"tokens":{"WETH":337.95315,"USDT":30.48857}},{"date":1734134400,"tokens":{"WETH":341.45324,"USDT":30.45811}},{"date":1734220800,"tokens":{"WETH":337.31511,"USDT":30.454}},{"date":1734307200,"tokens":{"WETH":338.12637,"USDT":30.45811}},{"date":1734393600,"tokens":{"WETH":345.56961,"USDT":30.48857}},{"date":1734480000,"tokens":{"WETH":336.71101,"USDT":30.41736}},{"date":1734566400,"tokens":{"WETH":316.36941,"USDT":30.57995}},{"date":1734652800,"tokens":{"WETH":298.30926,"USDT":30.43408}},{"date":1734739200,"tokens":{"WETH":303.36485,"USDT":30.4441}},{"date":1734825600,"tokens":{"WETH":290.53264,"USDT":30.42284}},{"date":1734912000,"tokens":{"WETH":283.34183,"USDT":30.43786}},{"date":1734998400,"tokens":{"WETH":294.26427,"USDT":30.42491}},{"date":1735084800,"tokens":{"WETH":304.63658,"USDT":30.44154}},{"date":1735171200,"tokens":{"WETH":302.56403,"USDT":30.45175}},{"date":1735257600,"tokens":{"WETH":292.95511,"USDT":30.44285}},{"date":1735344000,"tokens":{"WETH":289.80407,"USDT":30.41812}},{"date":1735430400,"tokens":{"WETH":294.90928,"USDT":30.39324}},{"date":1735516800,"tokens":{"WETH":295.5273,"USDT":30.44879}},{"date":1735603200,"tokens":{"WETH":291.59633,"USDT":30.4159}},{"date":1735689600,"tokens":{"WETH":289.81017,"USDT":30.38678}},{"date":1735776000,"tokens":{"USDT":30.37688,"WETH":295.32709}},{"date":1735862400,"tokens":{"WETH":300.33045,"USDT":30.45001}},{"date":1735948800,"tokens":{"WETH":213.86766,"USDT":19.96052}},{"date":1736035200,"tokens":{"WETH":217.85933,"USDT":19.96486}},{"date":1736121600,"tokens":{"WETH":216.18185,"USDT":19.96348}},{"date":1736208000,"tokens":{"WETH":218.94353,"USDT":19.95915}},{"date":1736294400,"tokens":{"WETH":202.06524,"USDT":19.9638}},{"date":1736380800,"tokens":{"WETH":198.60139,"USDT":19.96316}},{"date":1736467200,"tokens":{"WETH":192.18366,"USDT":19.96586}},{"date":1736553600,"tokens":{"WETH":194.86382,"USDT":19.96342}},{"date":1736640000,"tokens":{"WETH":195.39758,"USDT":19.95699}},{"date":1736726400,"tokens":{"WETH":194.62044,"USDT":19.95763}},{"date":1736812800,"tokens":{"WETH":187.8302,"USDT":19.95803}},{"date":1736899200,"tokens":{"WETH":192.24495,"USDT":19.95867}},{"date":1736985600,"tokens":{"WETH":201.7326,"USDT":19.96691}},{"date":1737072000,"tokens":{"WETH":197.99443,"USDT":19.96406}},{"date":1737158400,"tokens":{"WETH":349.17689,"USDT":32.10138}},{"date":1737244800,"tokens":{"WETH":333.16597,"USDT":32.06616}},{"date":1737331200,"tokens":{"WETH":321.16683,"USDT":32.04931}},{"date":1737417600,"tokens":{"WETH":332.72346,"USDT":32.0642}},{"date":1737504000,"tokens":{"WETH":334.27326,"USDT":32.10138}},{"date":1737590400,"tokens":{"WETH":326.87402,"USDT":32.08597}},{"date":1737676800,"tokens":{"WETH":333.62055,"USDT":32.10138}},{"date":1737763200,"tokens":{"WETH":332.45795,"USDT":32.09849}},{"date":1737849600,"tokens":{"WETH":334.99838,"USDT":32.09672}},{"date":1737936000,"tokens":{"WETH":382.08178,"USDT":32.09355}},{"date":1738022400,"tokens":{"WETH":370.51351,"USDT":32.09878}},{"date":1738108800,"tokens":{"WETH":359.69145,"USDT":36.84263}},{"date":1738195200,"tokens":{"WETH":359.87734,"USDT":36.85737}},{"date":1738281600,"tokens":{"WETH":375.95494,"USDT":36.85874}},{"date":1738368000,"tokens":{"WETH":379.85859,"USDT":36.8531}},{"date":1738454400,"tokens":{"WETH":364.10081,"USDT":36.85343}},{"date":1738540800,"tokens":{"WETH":292.36758,"USDT":36.89559}},{"date":1738627200,"tokens":{"WETH":328.87903,"USDT":36.89559}},{"date":1738713600,"tokens":{"WETH":316.78129,"USDT":36.85874}},{"date":1738800000,"tokens":{"WETH":321.7333,"USDT":36.85874}},{"date":1738886400,"tokens":{"WETH":314.38898,"USDT":36.85874}},{"date":1738972800,"tokens":{"WETH":306.58182,"USDT":35.05484}},{"date":1739059200,"tokens":{"WETH":247.53726,"USDT":27.51149}},{"date":1739145600,"tokens":{"WETH":243.34609,"USDT":27.51149}},{"date":1739232000,"tokens":{"WETH":252.99317,"USDT":27.51149}},{"date":1739318400,"tokens":{"WETH":244.54343,"USDT":27.50433}},{"date":1739404800,"tokens":{"WETH":255.6659,"USDT":27.50978}},{"date":1739491200,"tokens":{"WETH":251.23039,"USDT":27.51149}},{"date":1739577600,"tokens":{"WETH":254.99093,"USDT":27.51149}},{"date":1739664000,"tokens":{"USDT":27.51149,"WETH":252.65803}},{"date":1739750400,"tokens":{"WETH":249.94505,"USDT":27.51149}},{"date":1739836800,"tokens":{"WETH":255.1688,"USDT":27.50898}},{"date":1739923200,"tokens":{"WETH":251.24818,"USDT":27.49828}},{"date":1740009600,"tokens":{"WETH":255.02744,"USDT":27.50873}},{"date":1740096000,"tokens":{"WETH":256.27814,"USDT":27.51149}},{"date":1740182400,"tokens":{"WETH":249.15962,"USDT":27.49985}},{"date":1740268800,"tokens":{"WETH":258.5427,"USDT":27.51149}},{"date":1740355200,"tokens":{"WETH":264.8346,"USDT":27.51074}},{"date":1740441600,"tokens":{"WETH":234.21296,"USDT":27.50678}},{"date":1740528000,"tokens":{"WETH":232.40993,"USDT":27.47611}},{"date":1740614400,"tokens":{"WETH":217.60276,"USDT":27.47228}},{"date":1740700800,"tokens":{"WETH":156.79728,"USDT":19.39388}},{"date":1740787200,"tokens":{"WETH":161.43497,"USDT":19.40244}},{"date":1740873600,"tokens":{"WETH":157.92523,"USDT":19.40132}},{"date":1740960000,"tokens":{"WETH":173.43563,"USDT":19.40345}},{"date":1741046400,"tokens":{"WETH":150.08007,"USDT":19.39513}},{"date":1741132800,"tokens":{"WETH":154.42048,"USDT":19.40524}},{"date":1741219200,"tokens":{"WETH":160.75222,"USDT":19.40935}},{"date":1741305600,"tokens":{"WETH":156.90681,"USDT":19.40939}},{"date":1741392000,"tokens":{"WETH":150.80762,"USDT":19.40231}},{"date":1741478400,"tokens":{"WETH":156.53414,"USDT":19.40341}},{"date":1741564800,"tokens":{"WETH":144.87414,"USDT":19.40411}},{"date":1741651200,"tokens":{"WETH":134.06133,"USDT":17.68574}},{"date":1741737600,"tokens":{"WETH":137.37247,"USDT":17.68886}},{"date":1741824000,"tokens":{"WETH":136.37848,"USDT":17.6887}},{"date":1741910400,"tokens":{"WETH":134.44225,"USDT":17.68604}},{"date":1741996800,"tokens":{"WETH":137.64343,"USDT":17.69303}},{"date":1742083200,"tokens":{"WETH":138.96188,"USDT":17.69381}},{"date":1742169600,"tokens":{"WETH":137.81133,"USDT":17.69165}},{"date":1742256000,"tokens":{"WETH":139.0817,"USDT":17.6925}},{"date":1742342400,"tokens":{"WETH":139.4823,"USDT":17.69103}},{"date":1742428800,"tokens":{"WETH":147.29435,"USDT":17.69381}},{"date":1742515200,"tokens":{"WETH":143.53666,"USDT":17.68358}},{"date":1742601600,"tokens":{"WETH":143.27969,"USDT":17.68721}},{"date":1742688000,"tokens":{"WETH":143.6904,"USDT":17.69087}},{"date":1742774400,"tokens":{"WETH":144.379,"USDT":17.69328}},{"date":1742860800,"tokens":{"WETH":150.96327,"USDT":17.69381}},{"date":1742947200,"tokens":{"WETH":148.08039,"USDT":17.69381}},{"date":1743033600,"tokens":{"WETH":145.72299,"USDT":17.69381}},{"date":1743120000,"tokens":{"WETH":144.89508,"USDT":17.68928}},{"date":1743206400,"tokens":{"WETH":136.92712,"USDT":17.6853}},{"date":1743292800,"tokens":{"WETH":132.78326,"USDT":17.68849}},{"date":1743379200,"tokens":{"WETH":130.12711,"USDT":17.69275}},{"date":1743465600,"tokens":{"WETH":132.05351,"USDT":17.6896}},{"date":1743552000,"tokens":{"WETH":136.69882,"USDT":17.69351}},{"date":1743638400,"tokens":{"WETH":131.68613,"USDT":17.69234}},{"date":1743724800,"tokens":{"WETH":131.27472,"USDT":17.6861}},{"date":1743811200,"tokens":{"WETH":131.55982,"USDT":17.68673}},{"date":1743897600,"tokens":{"WETH":130.37684,"USDT":17.68709}},{"date":1743984000,"tokens":{"WETH":113.63179,"USDT":17.68128}},{"date":1744070400,"tokens":{"WETH":116.7516,"USDT":16.63911}},{"date":1744156800,"tokens":{"WETH":107.39442,"USDT":16.62973}},{"date":1744243200,"tokens":{"WETH":118.68325,"USDT":16.6397}},{"date":1744329600,"tokens":{"WETH":98.24679,"USDT":14.57116}},{"date":1744416000,"tokens":{"WETH":99.98152,"USDT":14.57445}},{"date":1744502400,"tokens":{"WETH":105.99432,"USDT":14.57891}},{"date":1744588800,"tokens":{"WETH":96.70874,"USDT":13.67126}},{"date":1744675200,"tokens":{"WETH":98.13281,"USDT":13.67297}},{"date":1744761600,"tokens":{"WETH":95.63993,"USDT":13.67393}},{"date":1744848000,"tokens":{"WETH":94.75086,"USDT":13.67535}},{"date":1744934400,"tokens":{"WETH":94.74607,"USDT":13.67505}},{"date":1745020800,"tokens":{"USDT":13.67408,"WETH":95.37633}},{"date":1745107200,"tokens":{"WETH":96.42795,"USDT":13.67462}},{"date":1745193600,"tokens":{"WETH":96.90841,"USDT":13.67386}},{"date":1745280000,"tokens":{"WETH":94.55524,"USDT":13.67535}},{"date":1745366400,"tokens":{"WETH":105.86101,"USDT":13.67535}},{"date":1745452800,"tokens":{"WETH":107.59774,"USDT":13.67535}},{"date":1745539200,"tokens":{"WETH":106.20788,"USDT":13.67535}},{"date":1745625600,"tokens":{"WETH":107.80741,"USDT":13.68902}},{"date":1745712000,"tokens":{"WETH":108.59101,"USDT":13.67535}},{"date":1745798400,"tokens":{"WETH":106.21267,"USDT":13.67535}},{"date":1745884800,"tokens":{"WETH":107.85774,"USDT":13.67535}},{"date":1745971200,"tokens":{"WETH":107.83677,"USDT":13.67535}},{"date":1746057600,"tokens":{"WETH":107.82898,"USDT":13.67535}},{"date":1746144000,"tokens":{"WETH":110.69376,"USDT":13.67535}},{"date":1746230400,"tokens":{"WETH":110.17257,"USDT":13.67535}},{"date":1746316800,"tokens":{"WETH":109.80294,"USDT":13.67535}},{"date":1746403200,"tokens":{"WETH":107.77087,"USDT":13.67535}},{"date":1746489600,"tokens":{"WETH":108.9157,"USDT":13.67427}},{"date":1746576000,"tokens":{"WETH":110.14621,"USDT":13.67494}},{"date":1746662400,"tokens":{"WETH":113.268,"USDT":13.67535}},{"date":1746748800,"tokens":{"WETH":131.70937,"USDT":13.67379}},{"date":1746835200,"tokens":{"WETH":137.06528,"USDT":16.353}},{"date":1746921600,"tokens":{"WETH":148.88593,"USDT":16.353}},{"date":1747008000,"tokens":{"WETH":148.73277,"USDT":16.353}},{"date":1747094400,"tokens":{"WETH":143.34295,"USDT":16.353}},{"date":1747180800,"tokens":{"WETH":158.98899,"USDT":16.353}},{"date":1747267200,"tokens":{"WETH":151.32588,"USDT":16.353}},{"date":1747353600,"tokens":{"WETH":151.05771,"USDT":16.353}},{"date":1747440000,"tokens":{"WETH":149.85358,"USDT":16.353}},{"date":1747526400,"tokens":{"WETH":145.68548,"USDT":16.353}},{"date":1747612800,"tokens":{"WETH":243.17772,"USDT":27.61394}},{"date":1747699200,"tokens":{"USDT":27.61394,"WETH":256.09548}},{"date":1747785600,"tokens":{"WETH":251.96195,"USDT":27.61394}},{"date":1747872000,"tokens":{"WETH":258.22987,"USDT":27.61394}},{"date":1747958400,"tokens":{"WETH":264.5147,"USDT":27.61394}},{"date":1748044800,"tokens":{"WETH":251.15037,"USDT":27.61394}},{"date":1748131200,"tokens":{"WETH":249.29844,"USDT":27.61394}},{"date":1748217600,"tokens":{"WETH":255.10984,"USDT":27.61394}},{"date":1748304000,"tokens":{"WETH":254.7309,"USDT":27.61394}},{"date":1748390400,"tokens":{"WETH":262.62199,"USDT":27.61394}},{"date":1748476800,"tokens":{"WETH":269.19823,"USDT":27.61394}},{"date":1748563200,"tokens":{"WETH":262.06204,"USDT":27.61394}},{"date":1748649600,"tokens":{"WETH":250.18362,"USDT":27.61394}},{"date":1748736000,"tokens":{"WETH":250.4273,"USDT":27.61394}},{"date":1748822400,"tokens":{"WETH":249.61173,"USDT":27.61394}},{"date":1748908800,"tokens":{"WETH":260.85361,"USDT":27.61394}},{"date":1748995200,"tokens":{"WETH":260.13153,"USDT":27.64155}},{"date":1749081600,"tokens":{"WETH":261.51103,"USDT":27.61394}},{"date":1749168000,"tokens":{"WETH":241.39044,"USDT":27.61394}},{"date":1749254400,"tokens":{"WETH":248.08603,"USDT":27.64155}},{"date":1749340800,"tokens":{"WETH":251.59003,"USDT":27.61394}},{"date":1749427200,"tokens":{"WETH":248.60416,"USDT":27.61394}},{"date":1749513600,"tokens":{"WETH":271.34857,"USDT":27.61394}},{"date":1749600000,"tokens":{"WETH":278.79076,"USDT":27.61394}},{"date":1749686400,"tokens":{"WETH":276.72354,"USDT":27.61394}},{"date":1749772800,"tokens":{"WETH":265.75268,"USDT":27.61394}},{"date":1749859200,"tokens":{"WETH":255.67748,"USDT":27.61394}},{"date":1749945600,"tokens":{"WETH":253.17543,"USDT":27.61394}},{"date":1750032000,"tokens":{"WETH":253.28039,"USDT":27.61394}},{"date":1750118400,"tokens":{"WETH":261.11243,"USDT":27.61394}},{"date":1750204800,"tokens":{"WETH":252.44271,"USDT":27.61394}},{"date":1750291200,"tokens":{"WETH":252.10683,"USDT":27.61394}},{"date":1750377600,"tokens":{"WETH":252.51868,"USDT":27.61394}},{"date":1750464000,"tokens":{"WETH":239.96142,"USDT":27.61394}},{"date":1750550400,"tokens":{"WETH":224.25735,"USDT":27.61394}},{"date":1750636800,"tokens":{"WETH":224.72017,"USDT":27.61394}},{"date":1750723200,"tokens":{"WETH":240.12935,"USDT":27.64155}},{"date":1750809600,"tokens":{"WETH":246.11809,"USDT":27.61394}},{"date":1750896000,"tokens":{"WETH":248.56517,"USDT":27.64155}},{"date":1750982400,"tokens":{"WETH":240.49422,"USDT":27.61394}},{"date":1751068800,"tokens":{"WETH":242.1146,"USDT":27.61394}},{"date":1751155200,"tokens":{"WETH":242.76136,"USDT":27.61394}},{"date":1751241600,"tokens":{"WETH":252.14682,"USDT":27.61394}},{"date":1751328000,"tokens":{"WETH":249.03999,"USDT":27.61394}},{"date":1751414400,"tokens":{"WETH":240.7911,"USDT":27.61394}},{"date":1751500800,"tokens":{"WETH":255.95438,"USDT":27.61394}},{"date":1751587200,"tokens":{"WETH":259.21515,"USDT":27.61394}},{"date":1751673600,"tokens":{"WETH":251.63801,"USDT":27.61394}},{"date":1751760000,"tokens":{"WETH":251.05123,"USDT":27.61394}},{"date":1751846400,"tokens":{"WETH":255.96638,"USDT":27.61394}},{"date":1751932800,"tokens":{"WETH":253.69024,"USDT":27.613}},{"date":1752019200,"tokens":{"WETH":260.69359,"USDT":27.61394}},{"date":1752105600,"tokens":{"WETH":277.27533,"USDT":27.61394}},{"date":1752192000,"tokens":{"WETH":293.44123,"USDT":27.6138}},{"date":1752278400,"tokens":{"WETH":293.26053,"USDT":30.62223}},{"date":1752364800,"tokens":{"WETH":302.9496,"USDT":30.62223}},{"date":1752451200,"tokens":{"WETH":309.27998,"USDT":30.62223}},{"date":1752537600,"tokens":{"WETH":309.75935,"USDT":30.62223}},{"date":1752624000,"tokens":{"WETH":319.5449,"USDT":30.62223}},{"date":1752710400,"tokens":{"WETH":347.62253,"USDT":30.62223}},{"date":1752796800,"tokens":{"WETH":274.01027,"USDT":25.23243}},{"date":1752883200,"tokens":{"WETH":269.00018,"USDT":25.23243}},{"date":1752969600,"tokens":{"WETH":274.40204,"USDT":25.20722}},{"date":1753056000,"tokens":{"WETH":284.37051,"USDT":25.20722}},{"date":1753142400,"tokens":{"WETH":227.82116,"USDT":19.96943}},{"date":1753228800,"tokens":{"WETH":226.60336,"USDT":19.96943}},{"date":1753315200,"tokens":{"WETH":219.74121,"USDT":19.96943}},{"date":1753401600,"tokens":{"WETH":222.8943,"USDT":19.96943}},{"date":1753488000,"tokens":{"WETH":225.47449,"USDT":19.96943}},{"date":1753574400,"tokens":{"WETH":228.08129,"USDT":19.96943}},{"date":1753660800,"tokens":{"WETH":234.54598,"USDT":19.96943}},{"date":1753747200,"tokens":{"WETH":228.9679,"USDT":21.34743}},{"date":1753833600,"tokens":{"WETH":229.18265,"USDT":21.34393}},{"date":1753920000,"tokens":{"WETH":228.85181,"USDT":21.34658}},{"date":1754006400,"tokens":{"WETH":221.53711,"USDT":21.34263}},{"date":1754092800,"tokens":{"WETH":212.1417,"USDT":21.34007}},{"date":1754179200,"tokens":{"WETH":205.59157,"USDT":21.34254}},{"date":1754265600,"tokens":{"WETH":210.75276,"USDT":21.34871}},{"date":1754352000,"tokens":{"WETH":221.08777,"USDT":21.34609}},{"date":1754438400,"tokens":{"WETH":216.092,"USDT":21.34701}},{"date":1754524800,"tokens":{"WETH":222.03699,"USDT":21.34871}},{"date":1754611200,"tokens":{"WETH":234.06292,"USDT":21.34871}},{"date":1754697600,"tokens":{"WETH":241.50875,"USDT":21.34871}},{"date":1754784000,"tokens":{"WETH":256.40401,"USDT":21.34871}},{"date":1754870400,"tokens":{"WETH":256.81426,"USDT":21.34871}},{"date":1754956800,"tokens":{"WETH":257.77492,"USDT":21.34532}},{"date":1755043200,"tokens":{"WETH":277.92581,"USDT":21.34457}},{"date":1755129600,"tokens":{"WETH":285.62548,"USDT":21.34871}},{"date":1755216000,"tokens":{"WETH":277.84159,"USDT":21.37006}},{"date":1755302400,"tokens":{"WETH":269.14698,"USDT":21.37006}},{"date":1755388800,"tokens":{"WETH":264.99577,"USDT":21.37006}},{"date":1755475200,"tokens":{"WETH":260.18601,"USDT":22.73084}},{"date":1755561600,"tokens":{"WETH":255.7618,"USDT":22.70813}},{"date":1755648000,"tokens":{"WETH":247.36114,"USDT":22.70643}},{"date":1755734400,"tokens":{"WETH":258.53389,"USDT":22.70813}},{"date":1755820800,"tokens":{"WETH":256.17004,"USDT":22.70252}},{"date":1755907200,"tokens":{"WETH":338.73769,"USDT":27.80827}},{"date":1755993600,"tokens":{"WETH":334.01336,"USDT":27.81066}},{"date":1756080000,"tokens":{"WETH":330.10446,"USDT":27.81481}},{"date":1756166400,"tokens":{"WETH":310.09802,"USDT":27.81695}},{"date":1756252800,"tokens":{"WETH":323.29504,"USDT":27.81695}},{"date":1756339200,"tokens":{"WETH":317.73625,"USDT":27.81695}},{"date":1756425600,"tokens":{"WETH":316.44127,"USDT":27.81695}},{"date":1756512000,"tokens":{"WETH":302.29994,"USDT":27.81695}},{"date":1756598400,"tokens":{"WETH":315.25543,"USDT":27.81695}},{"date":1756684800,"tokens":{"WETH":309.33258,"USDT":27.81695}},{"date":1756771200,"tokens":{"WETH":269.45196,"USDT":21.7796}},{"date":1756857600,"tokens":{"WETH":266.03047,"USDT":23.18876}},{"date":1756944000,"tokens":{"WETH":274.73024,"USDT":23.18876}},{"date":1757030400,"tokens":{"WETH":252.11705,"USDT":23.18876}},{"date":1757116800,"tokens":{"WETH":279.176,"USDT":23.18876}},{"date":1757203200,"tokens":{"WETH":277.94532,"USDT":23.18876}},{"date":1757289600,"tokens":{"WETH":277.48017,"USDT":23.18837}},{"date":1757376000,"tokens":{"WETH":277.5086,"USDT":23.18876}},{"date":1757462400,"tokens":{"WETH":278.63786,"USDT":23.18876}},{"date":1757548800,"tokens":{"WETH":280.81691,"USDT":23.18876}},{"date":1757635200,"tokens":{"WETH":272.1084,"USDT":23.18876}},{"date":1757721600,"tokens":{"WETH":283.91794,"USDT":23.21195}},{"date":1757808000,"tokens":{"WETH":282.0032,"USDT":23.21195}},{"date":1757894400,"tokens":{"WETH":279.12627,"USDT":23.21195}},{"date":1757980800,"tokens":{"WETH":273.01023,"USDT":23.18876}},{"date":1758067200,"tokens":{"WETH":272.39935,"USDT":23.18876}},{"date":1758153600,"tokens":{"WETH":278.43813,"USDT":23.18876}},{"date":1758240000,"tokens":{"WETH":276.96465,"USDT":23.18876}},{"date":1758326400,"tokens":{"WETH":282.90877,"USDT":23.18876}},{"date":1758412800,"tokens":{"WETH":284.0761,"USDT":23.18876}},{"date":1758499200,"tokens":{"WETH":272.12195,"USDT":23.21195}},{"date":1758585600,"tokens":{"WETH":263.33435,"USDT":23.21195}},{"date":1758672000,"tokens":{"WETH":262.76559,"USDT":23.18876}},{"date":1758758400,"tokens":{"WETH":259.76136,"USDT":23.18876}},{"date":1758844800,"tokens":{"WETH":247.13636,"USDT":23.21195}},{"date":1758931200,"tokens":{"WETH":254.73063,"USDT":23.21195}},{"date":1759017600,"tokens":{"WETH":254.1346,"USDT":23.18876}},{"date":1759104000,"tokens":{"WETH":260.6852,"USDT":23.18876}},{"date":1759190400,"tokens":{"WETH":266.88198,"USDT":23.21195}},{"date":1759276800,"tokens":{"WETH":262.88162,"USDT":23.18876}},{"date":1759363200,"tokens":{"WETH":278.58567,"USDT":23.18876}},{"date":1759449600,"tokens":{"WETH":284.66613,"USDT":23.20291}},{"date":1759536000,"tokens":{"WETH":285.32336,"USDT":23.2034}},{"date":1759622400,"tokens":{"WETH":284.66268,"USDT":23.19725}},{"date":1759708800,"tokens":{"WETH":286.73631,"USDT":25.03729}},{"date":1759795200,"tokens":{"WETH":295.17545,"USDT":25.03893}},{"date":1759881600,"tokens":{"WETH":282.28445,"USDT":25.04058}},{"date":1759968000,"tokens":{"WETH":280.28912,"USDT":25.03567}},{"date":1760054400,"tokens":{"WETH":276.09663,"USDT":23.79391}},{"date":1760140800,"tokens":{"WETH":244.17456,"USDT":23.82549}},{"date":1760227200,"tokens":{"WETH":237.18769,"USDT":22.28706}},{"date":1760313600,"tokens":{"WETH":265.29964,"USDT":22.27984}},{"date":1760400000,"tokens":{"WETH":267.51735,"USDT":23.48422}},{"date":1760486400,"tokens":{"WETH":259.63615,"USDT":23.47492}},{"date":1760572800,"tokens":{"WETH":254.7344,"USDT":23.47811}},{"date":1760659200,"tokens":{"WETH":247.43328,"USDT":23.4727}},{"date":1760745600,"tokens":{"WETH":243.40447,"USDT":23.47734}},{"date":1760832000,"tokens":{"WETH":244.7004,"USDT":23.47375}},{"date":1760918400,"tokens":{"WETH":252.02727,"USDT":23.47248}},{"date":1761004800,"tokens":{"WETH":248.766,"USDT":23.47078}},{"date":1761091200,"tokens":{"WETH":244.82662,"USDT":23.47333}},{"date":1761177600,"tokens":{"WETH":241.93227,"USDT":22.4629}},{"date":1761264000,"tokens":{"WETH":246.62242,"USDT":22.46694}},{"date":1761350400,"tokens":{"WETH":249.05877,"USDT":22.4633}},{"date":1761436800,"tokens":{"WETH":249.47744,"USDT":22.46274}},{"date":1761523200,"tokens":{"WETH":264.609,"USDT":22.45823}},{"date":1761609600,"tokens":{"WETH":260.26347,"USDT":22.45675}},{"date":1761696000,"tokens":{"WETH":253.50211,"USDT":22.45916}},{"date":1761782400,"tokens":{"WETH":248.4393,"USDT":22.46155}},{"date":1761868800,"tokens":{"WETH":242.51065,"USDT":22.45558}},{"date":1761955200,"tokens":{"WETH":244.06786,"USDT":22.44852}},{"date":1762041600,"tokens":{"WETH":246.26825,"USDT":22.45018}},{"date":1762128000,"tokens":{"WETH":240.84844,"USDT":22.45683}},{"date":1762214400,"tokens":{"WETH":229.78607,"USDT":22.45371}},{"date":1762300800,"tokens":{"WETH":208.98941,"USDT":22.45526}},{"date":1762387200,"tokens":{"WETH":217.21824,"USDT":22.45348}},{"date":1762473600,"tokens":{"WETH":211.69002,"USDT":20.34609}},{"date":1762560000,"tokens":{"WETH":218.87623,"USDT":20.34608}},{"date":1762646400,"tokens":{"WETH":216.62317,"USDT":21.31456}},{"date":1762732800,"tokens":{"WETH":231.4353,"USDT":21.3203}},{"date":1762819200,"tokens":{"WETH":231.20894,"USDT":21.31074}},{"date":1762905600,"tokens":{"WETH":217.82488,"USDT":21.31244}},{"date":1762992000,"tokens":{"WETH":218.53531,"USDT":21.31713}},{"date":1763078400,"tokens":{"WETH":203.60114,"USDT":21.3083}},{"date":1763164800,"tokens":{"WETH":203.9476,"USDT":20.3975}},{"date":1763251200,"tokens":{"WETH":201.92284,"USDT":20.40715}},{"date":1763337600,"tokens":{"WETH":202.83712,"USDT":20.39214}},{"date":1763424000,"tokens":{"WETH":193.26112,"USDT":20.38319}},{"date":1763510400,"tokens":{"WETH":200.52777,"USDT":20.39531}},{"date":1763596800,"tokens":{"WETH":196.01852,"USDT":20.39399}},{"date":1763683200,"tokens":{"WETH":182.65534,"USDT":20.38927}},{"date":1763769600,"tokens":{"WETH":179.29575,"USDT":19.57734}},{"date":1763856000,"tokens":{"WETH":182.16377,"USDT":19.58118}},{"date":1763942400,"tokens":{"WETH":181.68703,"USDT":19.58532}},{"date":1764028800,"tokens":{"WETH":189.10633,"USDT":19.58651}},{"date":1764115200,"tokens":{"WETH":189.5792,"USDT":19.58319}},{"date":1764201600,"tokens":{"WETH":196.2962,"USDT":20.19986}},{"date":1764288000,"tokens":{"WETH":194.69691,"USDT":20.20054}},{"date":1764374400,"tokens":{"WETH":196.25074,"USDT":20.20888}},{"date":1764460800,"tokens":{"WETH":194.21794,"USDT":20.20737}},{"date":1764547200,"tokens":{"WETH":192.95929,"USDT":20.20453}},{"date":1764633600,"tokens":{"WETH":181.07383,"USDT":19.6379}},{"date":1764720000,"tokens":{"WETH":195.98442,"USDT":20.12077}},{"date":1764806400,"tokens":{"WETH":207.14872,"USDT":20.57784}},{"date":1764892800,"tokens":{"WETH":204.69458,"USDT":20.57668}},{"date":1764979200,"tokens":{"WETH":195.17389,"USDT":20.57619}},{"date":1765065600,"tokens":{"WETH":196.76255,"USDT":20.57679}},{"date":1765152000,"tokens":{"WETH":197.08703,"USDT":20.57641}},{"date":1765238400,"tokens":{"WETH":199.96082,"USDT":20.57324}},{"date":1765324800,"tokens":{"WETH":213.82714,"USDT":20.57493}},{"date":1765411200,"tokens":{"WETH":209.52162,"USDT":20.57621}},{"date":1765497600,"tokens":{"WETH":209.50062,"USDT":20.57485}},{"date":1765584000,"tokens":{"WETH":198.90011,"USDT":20.57611}},{"date":1765670400,"tokens":{"WETH":201.00257,"USDT":20.57728}},{"date":1765756800,"tokens":{"WETH":198.31635,"USDT":20.57574}},{"date":1765843200,"tokens":{"WETH":189.63504,"USDT":20.00423}},{"date":1765929600,"tokens":{"WETH":190.99768,"USDT":20.00484}},{"date":1766016000,"tokens":{"WETH":183.09671,"USDT":19.99923}},{"date":1766102400,"tokens":{"WETH":183.04305,"USDT":19.5533}},{"date":1766188800,"tokens":{"WETH":192.83548,"USDT":19.97498}},{"date":1766275200,"tokens":{"WETH":192.36703,"USDT":19.9774}},{"date":1766361600,"tokens":{"WETH":195.47571,"USDT":19.97748}},{"date":1766448000,"tokens":{"WETH":195.30621,"USDT":19.97178}},{"date":1766534400,"tokens":{"WETH":190.31364,"USDT":19.9725}},{"date":1766620800,"tokens":{"WETH":190.31504,"USDT":19.97252}},{"date":1766707200,"tokens":{"WETH":191.4471,"USDT":19.96657}},{"date":1766793600,"tokens":{"WETH":189.29493,"USDT":19.97102}},{"date":1766880000,"tokens":{"WETH":190.21227,"USDT":19.97276}},{"date":1766966400,"tokens":{"WETH":191.88749,"USDT":19.96914}},{"date":1767052800,"tokens":{"WETH":189.72502,"USDT":19.96163}},{"date":1767139200,"tokens":{"WETH":191.87957,"USDT":19.95984}},{"date":1767225600,"tokens":{"WETH":192.79646,"USDT":19.95382}},{"date":1767312000,"tokens":{"WETH":194.00733,"USDT":19.96143}},{"date":1767398400,"tokens":{"WETH":201.2167,"USDT":20.4638}},{"date":1767484800,"tokens":{"WETH":203.49251,"USDT":20.46386}},{"date":1767571200,"tokens":{"WETH":205.5262,"USDT":20.46204}},{"date":1767657600,"tokens":{"WETH":207.75283,"USDT":20.46905}},{"date":1767744000,"tokens":{"WETH":211.97164,"USDT":20.46362}},{"date":1767830400,"tokens":{"WETH":202.6107,"USDT":20.93784}},{"date":1767916800,"tokens":{"WETH":200.47677,"USDT":20.94}},{"date":1768003200,"tokens":{"WETH":198.78323,"USDT":20.40399}},{"date":1768089600,"tokens":{"WETH":199.12432,"USDT":20.4035}},{"date":1768176000,"tokens":{"WETH":203.9387,"USDT":20.40213}},{"date":1768262400,"tokens":{"WETH":200.12647,"USDT":20.51273}},{"date":1768348800,"tokens":{"WETH":214.57133,"USDT":21.04767}},{"date":1768435200,"tokens":{"WETH":215.41904,"USDT":21.06018}},{"date":1768521600,"tokens":{"WETH":212.41332,"USDT":21.0546}},{"date":1768608000,"tokens":{"WETH":211.87551,"USDT":21.05375}},{"date":1768694400,"tokens":{"WETH":213.23925,"USDT":21.05221}},{"date":1768780800,"tokens":{"WETH":205.98364,"USDT":21.05263}},{"date":1768867200,"tokens":{"WETH":204.92247,"USDT":21.0467}},{"date":1768953600,"tokens":{"WETH":191.48395,"USDT":20.1553}},{"date":1769040000,"tokens":{"WETH":195.37674,"USDT":20.15903}},{"date":1769126400,"tokens":{"WETH":190.99193,"USDT":20.1575}},{"date":1769212800,"tokens":{"WETH":191.27733,"USDT":20.14992}},{"date":1769299200,"tokens":{"WETH":190.77759,"USDT":20.14723}},{"date":1769385600,"tokens":{"WETH":182.79067,"USDT":20.15631}},{"date":1769472000,"tokens":{"WETH":189.83014,"USDT":20.15528}},{"date":1769558400,"tokens":{"WETH":195.34185,"USDT":20.15185}},{"date":1769644800,"tokens":{"WETH":193.22824,"USDT":20.14945}},{"date":1769731200,"tokens":{"WETH":177.37726,"USDT":19.58285}},{"date":1769817600,"tokens":{"WETH":175.49898,"USDT":19.58445}},{"date":1769904000,"tokens":{"WETH":159.53363,"USDT":18.28053}},{"date":1769990400,"tokens":{"WETH":150.5234,"USDT":18.28022}},{"date":1770076800,"tokens":{"WETH":152.98475,"USDT":18.28345}},{"date":1770163200,"tokens":{"WETH":145.87269,"USDT":18.27451}},{"date":1770249600,"tokens":{"WETH":139.02701,"USDT":17.28202}},{"date":1770336000,"tokens":{"WETH":116.2412,"USDT":17.28706}},{"date":1770422400,"tokens":{"WETH":134.92157,"USDT":16.45021}},{"date":1770508800,"tokens":{"WETH":137.20368,"USDT":17.05885}},{"date":1770595200,"tokens":{"WETH":136.96511,"USDT":17.05929}},{"date":1770681600,"tokens":{"WETH":139.13316,"USDT":17.06153}},{"date":1770768000,"tokens":{"WETH":132.78622,"USDT":17.061}},{"date":1770854400,"tokens":{"WETH":129.82451,"USDT":16.62371}},{"date":1770940800,"tokens":{"WETH":128.3037,"USDT":16.62245}},{"date":1771027200,"tokens":{"WETH":135.37072,"USDT":16.62671}},{"date":1771113600,"tokens":{"WETH":135.44943,"USDT":16.98772}},{"date":1771200000,"tokens":{"WETH":129.37807,"USDT":16.61094}},{"date":1771286400,"tokens":{"WETH":131.71992,"USDT":16.61231}},{"date":1771372800,"tokens":{"WETH":130.67646,"USDT":16.6118}},{"date":1771459200,"tokens":{"WETH":129.97204,"USDT":16.61247}},{"date":1771545600,"tokens":{"WETH":128.58969,"USDT":16.61102}},{"date":1771632000,"tokens":{"WETH":129.64508,"USDT":16.61307}},{"date":1771718400,"tokens":{"WETH":129.87357,"USDT":16.61281}},{"date":1771804800,"tokens":{"WETH":128.41409,"USDT":16.61099}},{"date":1771891200,"tokens":{"WETH":120.83005,"USDT":16.2855}},{"date":1771977600,"tokens":{"WETH":122.56802,"USDT":16.29495}},{"date":1772064000,"tokens":{"WETH":134.84716,"USDT":17.01166}},{"date":1772150400,"tokens":{"WETH":132.20668,"USDT":17.01291}},{"date":1772236800,"tokens":{"WETH":127.18683,"USDT":16.53956}},{"date":1772323200,"tokens":{"WETH":134.20221,"USDT":16.54564}},{"date":1772409600,"tokens":{"WETH":129.54849,"USDT":16.54118}},{"date":1772496000,"tokens":{"WETH":132.32505,"USDT":16.91915}},{"date":1772582400,"tokens":{"WETH":130.81535,"USDT":16.92094}},{"date":1772668800,"tokens":{"WETH":140.17614,"USDT":16.92516}},{"date":1772755200,"tokens":{"WETH":137.24885,"USDT":16.92142}},{"date":1772841600,"tokens":{"WETH":130.45603,"USDT":16.92058}},{"date":1772928000,"tokens":{"WETH":128.29344,"USDT":16.91992}},{"date":1773014400,"tokens":{"WETH":128.55857,"USDT":16.62494}},{"date":1773100800,"tokens":{"WETH":133.93164,"USDT":16.6248}},{"date":1773187200,"tokens":{"WETH":134.10318,"USDT":16.62505}},{"date":1773273600,"tokens":{"WETH":135.2241,"USDT":16.92205}},{"date":1773360000,"tokens":{"WETH":138.43183,"USDT":16.92135}},{"date":1773446400,"tokens":{"WETH":137.72744,"USDT":17.06035}},{"date":1773532800,"tokens":{"WETH":137.73553,"USDT":17.06349}},{"date":1773619200,"tokens":{"WETH":142.84253,"USDT":17.42137}},{"date":1773705600,"tokens":{"WETH":154.17125,"USDT":17.41992}},{"date":1773792000,"tokens":{"WETH":152.04499,"USDT":18.03039}},{"date":1773878400,"tokens":{"WETH":144.02468,"USDT":18.02787}},{"date":1773964800,"tokens":{"WETH":141.55888,"USDT":17.55002}},{"date":1774051200,"tokens":{"WETH":141.14795,"USDT":17.547}},{"date":1774137600,"tokens":{"WETH":137.42285,"USDT":17.16386}},{"date":1774224000,"tokens":{"WETH":134.74028,"USDT":17.16209}},{"date":1774310400,"tokens":{"WETH":140.32694,"USDT":17.16053}},{"date":1774396800,"tokens":{"WETH":142.29006,"USDT":17.15894}},{"date":1774483200,"tokens":{"WETH":142.24003,"USDT":17.15994}},{"date":1774569600,"tokens":{"WETH":135.2722,"USDT":17.15511}},{"date":1774656000,"tokens":{"WETH":131.00582,"USDT":16.76287}},{"date":1774742400,"tokens":{"WETH":131.99577,"USDT":16.76288}},{"date":1774828800,"tokens":{"WETH":134.06536,"USDT":16.75907}},{"date":1774915200,"tokens":{"WETH":136.81122,"USDT":16.76027}},{"date":1775001600,"tokens":{"WETH":138.69159,"USDT":16.75902}},{"date":1775088000,"tokens":{"WETH":136.68358,"USDT":16.77106}},{"date":1775174400,"tokens":{"WETH":134.89471,"USDT":16.77332}},{"date":1775260800,"tokens":{"WETH":135.15059,"USDT":16.77211}},{"date":1775347200,"tokens":{"WETH":135.69153,"USDT":16.77303}},{"date":1775433600,"tokens":{"WETH":140.74497,"USDT":16.76838}},{"date":1775520000,"tokens":{"WETH":138.89925,"USDT":17.23475}},{"date":1775606400,"tokens":{"WETH":146.87433,"USDT":17.23453}},{"date":1775692800,"tokens":{"WETH":143.5348,"USDT":17.23704}},{"date":1775779200,"tokens":{"WETH":143.59999,"USDT":17.2377}},{"date":1775865600,"tokens":{"WETH":147.33535,"USDT":17.64943}},{"date":1775952000,"tokens":{"WETH":149.43353,"USDT":17.65064}},{"date":1776038400,"tokens":{"WETH":143.74882,"USDT":17.64326}},{"date":1776124800,"tokens":{"WETH":155.35828,"USDT":17.65075}},{"date":1776211200,"tokens":{"WETH":152.38777,"USDT":18.06445}},{"date":1776297600,"tokens":{"WETH":154.00428,"USDT":18.06197}},{"date":1776384000,"tokens":{"WETH":152.0172,"USDT":18.06266}},{"date":1776470400,"tokens":{"WETH":158.52318,"USDT":18.06382}},{"date":1776556800,"tokens":{"WETH":153.58737,"USDT":18.06342}},{"date":1776643200,"tokens":{"WETH":148.79348,"USDT":18.06368}},{"date":1776729600,"tokens":{"WETH":151.7109,"USDT":18.06346}},{"date":1776816000,"tokens":{"WETH":151.96322,"USDT":18.06278}},{"date":1776902400,"tokens":{"WETH":153.88908,"USDT":18.06397}},{"date":1776988800,"tokens":{"WETH":152.31968,"USDT":18.06309}},{"date":1777075200,"tokens":{"WETH":151.46031,"USDT":18.06355}},{"date":1777161600,"tokens":{"WETH":151.12854,"USDT":18.06263}},{"date":1777248000,"tokens":{"WETH":156.33345,"USDT":18.06153}},{"date":1777334400,"tokens":{"WETH":150.24228,"USDT":18.05855}},{"date":1777420800,"tokens":{"WETH":149.52273,"USDT":18.05605}},{"date":1777507200,"tokens":{"WETH":148.01343,"USDT":18.05151}},{"date":1777593600,"tokens":{"WETH":147.54137,"USDT":18.05072}},{"date":1777680000,"tokens":{"WETH":150.46901,"USDT":18.05556}},{"date":1777766400,"tokens":{"WETH":150.35698,"USDT":18.05676}},{"date":1777852800,"tokens":{"WETH":151.22276,"USDT":18.05546}},{"date":1777939200,"tokens":{"WETH":153.54823,"USDT":18.05493}},{"date":1778025600,"tokens":{"WETH":154.83416,"USDT":18.05613}},{"date":1778112000,"tokens":{"WETH":152.07416,"USDT":18.05665}},{"date":1778198400,"tokens":{"WETH":149.51371,"USDT":18.05778}},{"date":1778284800,"tokens":{"WETH":150.91455,"USDT":18.05825}},{"date":1778371200,"tokens":{"WETH":151.94458,"USDT":18.05625}},{"date":1778457600,"tokens":{"WETH":152.4053,"USDT":18.05501}},{"date":1778544000,"tokens":{"WETH":151.22233,"USDT":18.05333}},{"date":1778630400,"tokens":{"WETH":149.19623,"USDT":18.05467}},{"date":1778716800,"tokens":{"WETH":146.68666,"USDT":18.05081}},{"date":1778803200,"tokens":{"WETH":148.04804,"USDT":18.05403}},{"date":1778889600,"tokens":{"WETH":145.40977,"USDT":18.04946}},{"date":1778976000,"tokens":{"WETH":142.42347,"USDT":18.05114}},{"date":1779062400,"tokens":{"WETH":139.05159,"USDT":17.27457}},{"date":1779148800,"tokens":{"WETH":140.23911,"USDT":17.27216}},{"date":1779235200,"tokens":{"WETH":138.61414,"USDT":17.26873}},{"date":1779321600,"tokens":{"WETH":140.50659,"USDT":17.26768}},{"date":1779408000,"tokens":{"WETH":139.70771,"USDT":17.26802}},{"date":1779494400,"tokens":{"WETH":135.63582,"USDT":17.26441}},{"date":1779580800,"tokens":{"WETH":139.23979,"USDT":17.26173}},{"date":1779667200,"tokens":{"WETH":138.00981,"USDT":17.26393}},{"date":1779753600,"tokens":{"WETH":137.1087,"USDT":17.26741}},{"date":1779840000,"tokens":{"WETH":135.95322,"USDT":17.26155}},{"date":1779926400,"tokens":{"WETH":133.06107,"USDT":17.25823}},{"date":1780012800,"tokens":{"WETH":131.57078,"USDT":17.26045}},{"date":1780099200,"tokens":{"WETH":132.63956,"USDT":17.26334}},{"date":1780185600,"tokens":{"WETH":133.28536,"USDT":17.25864}},{"date":1780272000,"tokens":{"WETH":156.58008,"USDT":20.45821}},{"date":1780358400,"tokens":{"WETH":154.30365,"USDT":20.45888}},{"date":1780444800,"tokens":{"WETH":146.3578,"USDT":19.54071}},{"date":1780531200,"tokens":{"WETH":138.33814,"USDT":19.54493}},{"date":1780617600,"tokens":{"WETH":137.19737,"USDT":19.54505}},{"date":1780704000,"tokens":{"WETH":126.51273,"USDT":17.92876}},{"date":1780790400,"tokens":{"WETH":126.24103,"USDT":17.92556}},{"date":1780876800,"tokens":{"WETH":133.45961,"USDT":17.92595}},{"date":1780963200,"tokens":{"WETH":131.74381,"USDT":17.92669}},{"date":1781049600,"tokens":{"WETH":128.99812,"USDT":17.92067}},{"date":1781136000,"tokens":{"WETH":129.77406,"USDT":17.99355}},{"date":1781222400,"tokens":{"WETH":132.42028,"USDT":17.99449}},{"date":1781308800,"tokens":{"WETH":131.99018,"USDT":18.00415}},{"date":1781395200,"tokens":{"WETH":133.05924,"USDT":18.00407}},{"date":1781481600,"tokens":{"WETH":135.31271,"USDT":18.57219}},{"date":1781568000,"tokens":{"WETH":139.70929,"USDT":18.57111}},{"date":1781654400,"tokens":{"WETH":141.50298,"USDT":18.56697}},{"date":1781740800,"tokens":{"WETH":138.39717,"USDT":18.56543}},{"date":1781827200,"tokens":{"WETH":134.85058,"USDT":18.54756}},{"date":1781913600,"tokens":{"WETH":134.28919,"USDT":18.56761}},{"date":1782000000,"tokens":{"WETH":137.15966,"USDT":18.5637}},{"date":1782086400,"tokens":{"WETH":135.62823,"USDT":18.56124}},{"date":1782172800,"tokens":{"WETH":136.28215,"USDT":18.56117}},{"date":1782259200,"tokens":{"WETH":131.36858,"USDT":18.56261}},{"date":1782345600,"tokens":{"WETH":127.44656,"USDT":18.55581}},{"date":1782432000,"tokens":{"WETH":123.11655,"USDT":17.85699}},{"date":1782518400,"tokens":{"WETH":124.75359,"USDT":17.85977}},{"date":1782604800,"tokens":{"WETH":124.49668,"USDT":17.85796}},{"date":1782691200,"tokens":{"WETH":125.05197,"USDT":17.85401}},{"date":1782777600,"tokens":{"WETH":125.69396,"USDT":17.85716}},{"date":1782864000,"tokens":{"WETH":123.27221,"USDT":17.8561}},{"date":1782950400,"tokens":{"WETH":127.48232,"USDT":17.86494}},{"date":1783036800,"tokens":{"WETH":134.07634,"USDT":18.41544}},{"date":1783123200,"tokens":{"WETH":137.68891,"USDT":18.42198}},{"date":1783209600,"tokens":{"WETH":139.86907,"USDT":18.42223}},{"date":1783296000,"tokens":{"WETH":139.96142,"USDT":18.91267}},{"date":1783382400,"tokens":{"WETH":140.90474,"USDT":18.92025}},{"date":1783468800,"tokens":{"WETH":139.26306,"USDT":18.91758}},{"date":1783555200,"tokens":{"WETH":135.70611,"USDT":18.91543}},{"date":1783641600,"tokens":{"WETH":138.78903,"USDT":18.91584}},{"date":1783728000,"tokens":{"WETH":140.73076,"USDT":18.91872}},{"date":1783814400,"tokens":{"WETH":142.09574,"USDT":18.91677}},{"date":1783900800,"tokens":{"WETH":141.37857,"USDT":18.91763}},{"date":1783987200,"tokens":{"WETH":140.29185,"USDT":18.90955}},{"date":1784073600,"tokens":{"WETH":148.43528,"USDT":18.91726}},{"date":1784160000,"tokens":{"WETH":150.69544,"USDT":19.50281}},{"date":1784246400,"tokens":{"WETH":144.70409,"USDT":19.50172}},{"date":1784332800,"tokens":{"WETH":144.16555,"USDT":19.50534}},{"date":1784419200,"tokens":{"WETH":145.95594,"USDT":19.50455}},{"date":1784505600,"tokens":{"WETH":146.49052,"USDT":19.50282}},{"date":1784592000,"tokens":{"WETH":149.80908,"USDT":19.50368}},{"date":1784678400,"tokens":{"WETH":150.43169,"USDT":19.50532}},{"date":1784764800,"tokens":{"WETH":150.70119,"USDT":19.50734}},{"date":1784851200,"tokens":{"WETH":146.38521,"USDT":19.5023}},{"date":1784937600,"tokens":{"WETH":145.75173,"USDT":19.50103}},{"date":1785024000,"tokens":{"WETH":147.06934,"USDT":19.49198}},{"date":1785110400,"tokens":{"WETH":151.99274,"USDT":19.48963}},{"date":1785196800,"tokens":{"WETH":147.42084,"USDT":19.49133}},{"date":1785283200,"tokens":{"WETH":148.2265,"USDT":19.48336}},{"date":1785369600,"tokens":{"WETH":149.82373,"USDT":19.48434}},{"date":1785456000,"tokens":{"WETH":149.76776,"USDT":19.49155}},{"date":1785542400,"tokens":{"WETH":146.19511,"USDT":19.48987}},{"date":1785628800,"tokens":{"WETH":146.71523,"USDT":19.4896}},{"date":1785715200,"tokens":{"WETH":146.47917,"USDT":19.48756}},{"date":1785801600,"tokens":{"WETH":145.30975,"USDT":19.49047}},{"date":1785888000,"tokens":{"WETH":146.8598,"USDT":19.49177}},{"date":1785974400,"tokens":{"WETH":149.05895,"USDT":19.49422}},{"date":1786060800,"tokens":{"WETH":148.71276,"USDT":19.49581}},{"date":1786147200,"tokens":{"WETH":149.8641,"USDT":19.50022}},{"date":1786233600,"tokens":{"WETH":149.84109,"USDT":19.49795}},{"date":1786320000,"tokens":{"WETH":149.24899,"USDT":19.49793}},{"date":1786406400,"tokens":{"WETH":146.98299,"USDT":19.49325}},{"date":1786492800,"tokens":{"WETH":147.37821,"USDT":19.49124}},{"date":1786579200,"tokens":{"WETH":147.02742,"USDT":19.49343}},{"date":1786665600,"tokens":{"WETH":147.39024,"USDT":19.49396}},{"date":1786752000,"tokens":{"WETH":147.28361,"USDT":19.49334}},{"date":1786838400,"tokens":{"WETH":146.95512,"USDT":19.49467}},{"date":1786924800,"tokens":{"WETH":146.66833,"USDT":19.49461}},{"date":1787011200,"tokens":{"WETH":147.8356,"USDT":19.49509}},{"date":1787097600,"tokens":{"WETH":149.49723,"USDT":19.4989}},{"date":1787184000,"tokens":{"WETH":176.56022,"USDT":20.27495}},{"date":1787270400,"tokens":{"WETH":182.48722,"USDT":20.91923}},{"date":1787356800,"tokens":{"WETH":194.46152,"USDT":22.02431}},{"date":1787443200,"tokens":{"WETH":187.39145,"USDT":22.02455}},{"date":1787529600,"tokens":{"WETH":189.668,"USDT":22.02538}},{"date":1787616000,"tokens":{"WETH":193.86161,"USDT":22.02499}},{"date":1787702400,"tokens":{"WETH":189.83351,"USDT":22.02655}},{"date":1787788800,"tokens":{"WETH":193.49677,"USDT":22.028}},{"date":1787875200,"tokens":{"WETH":192.73901,"USDT":22.029}},{"date":1787961600,"tokens":{"WETH":188.67911,"USDT":22.02817}},{"date":1788048000,"tokens":{"WETH":190.15946,"USDT":22.02828}},{"date":1788134400,"tokens":{"WETH":187.05576,"USDT":22.0249}},{"date":1788220800,"tokens":{"WETH":189.88142,"USDT":22.02306}},{"date":1788307200,"tokens":{"WETH":185.88174,"USDT":22.02023}},{"date":1788393600,"tokens":{"WETH":185.4233,"USDT":22.02184}},{"date":1788480000,"tokens":{"WETH":193.30963,"USDT":22.02793}},{"date":1788566400,"tokens":{"WETH":189.65741,"USDT":22.0331}},{"date":1788652800,"tokens":{"WETH":191.51782,"USDT":22.02974}},{"date":1788739200,"tokens":{"WETH":193.64656,"USDT":22.02623}},{"date":1788825600,"tokens":{"WETH":193.17988,"USDT":22.02535}},{"date":1788912000,"tokens":{"WETH":192.18716,"USDT":22.02539}},{"date":1788998400,"tokens":{"WETH":191.16904,"USDT":22.02068}},{"date":1789084800,"tokens":{"WETH":188.55227,"USDT":22.02215}},{"date":1789171200,"tokens":{"WETH":194.25354,"USDT":22.02629}},{"date":1789257600,"tokens":{"WETH":195.01587,"USDT":22.02526}},{"date":1789344000,"tokens":{"WETH":194.28175,"USDT":22.01999}},{"date":1789430400,"tokens":{"WETH":193.92408,"USDT":22.02502}},{"date":1789516800,"tokens":{"WETH":185.22035,"USDT":22.01653}},{"date":1789603200,"tokens":{"WETH":188.04288,"USDT":21.57911}},{"date":1789689600,"tokens":{"WETH":189.59278,"USDT":21.57805}},{"date":1789776000,"tokens":{"WETH":202.008,"USDT":22.31621}},{"date":1789862400,"tokens":{"WETH":202.5935,"USDT":22.31431}},{"date":1789948800,"tokens":{"WETH":204.59383,"USDT":22.31547}},{"date":1790035200,"tokens":{"WETH":210.72341,"USDT":22.54991}},{"date":1790121600,"tokens":{"WETH":211.69209,"USDT":22.55216}},{"date":1790208000,"tokens":{"WETH":206.00298,"USDT":22.74157}},{"date":1790294400,"tokens":{"WETH":206.55726,"USDT":22.73996}},{"date":1790380800,"tokens":{"WETH":206.56238,"USDT":22.74145}},{"date":1790467200,"tokens":{"WETH":207.19282,"USDT":22.7412}},{"date":1790553600,"tokens":{"WETH":204.35073,"USDT":22.74145}},{"date":1790640000,"tokens":{"WETH":206.28711,"USDT":22.73968}},{"date":1790726400,"tokens":{"WETH":205.25488,"USDT":22.73745}},{"date":1790812800,"tokens":{"WETH":206.49753,"USDT":22.73428}},{"date":1790899200,"tokens":{"WETH":207.68704,"USDT":22.7405}},{"date":1790985600,"tokens":{"WETH":205.62023,"USDT":22.74336}},{"date":1791072000,"tokens":{"WETH":206.77364,"USDT":22.74352}},{"date":1791158400,"tokens":{"WETH":209.28791,"USDT":22.74286}},{"date":1791244800,"tokens":{"WETH":208.49836,"USDT":22.74405}},{"date":1791331200,"tokens":{"WETH":200.29628,"USDT":22.74263}},{"date":1791417600,"tokens":{"WETH":197.95897,"USDT":22.73522}},{"date":1791504000,"tokens":{"WETH":190.64605,"USDT":21.91902}},{"date":1791590400,"tokens":{"WETH":192.02797,"USDT":21.91818}},{"date":1791676800,"tokens":{"WETH":193.35796,"USDT":21.9162}},{"date":1791763200,"tokens":{"WETH":195.47105,"USDT":21.91633}},{"date":1791849600,"tokens":{"WETH":191.17304,"USDT":21.91761}},{"date":1791936000,"tokens":{"WETH":193.30262,"USDT":21.92123}},{"date":1792022400,"tokens":{"WETH":182.57093,"USDT":21.91279}},{"date":1792108800,"tokens":{"WETH":188.22898,"USDT":21.914}},{"date":1792195200,"tokens":{"WETH":186.65646,"USDT":21.91408}},{"date":1792281600,"tokens":{"WETH":186.0189,"USDT":21.916}},{"date":1792368000,"tokens":{"WETH":186.51553,"USDT":21.41399}},{"date":1792454400,"tokens":{"WETH":185.01225,"USDT":21.41333}},{"date":1792540800,"tokens":{"WETH":189.0631,"USDT":21.41403}},{"date":1792627200,"tokens":{"WETH":188.11618,"USDT":21.41642}},{"date":1792713600,"tokens":{"WETH":185.87821,"USDT":21.40527}},{"date":1792742459,"tokens":{"WETH":185.48274,"USDT":21.40692}}],"tokens":[{"date":1639699200,"tokens":{"USDT":7666.81961,"WETH":5.41962}},{"date":1639785600,"tokens":{"USDT":7546.12759,"WETH":5.46168}},{"date":1639872000,"tokens":{"USDT":7546.12759,"WETH":5.44641}},{"date":1639958400,"tokens":{"USDT":7546.12759,"WETH":5.44621}},{"date":1640044800,"tokens":{"USDT":22079.37856,"WETH":15.90117,"OPEN":621988.12679}},{"date":1640131200,"tokens":{"USDT":21900.44268,"WETH":15.3991,"OPEN":638338.83922}},{"date":1640217600,"tokens":{"USDT":21694.78257,"WETH":15.48161,"OPEN":637382.03605}},{"date":1640304000,"tokens":{"USDT":21912.13114,"WETH":15.40403,"OPEN":638163.08885}},{"date":1640390400,"tokens":{"USDT":22188.84958,"WETH":15.67196,"OPEN":628080.15291}},{"date":1640476800,"tokens":{"USDT":22503.91896,"WETH":15.83544,"OPEN":621057.91811}},{"date":1640563200,"tokens":{"USDT":22286.72363,"WETH":15.86565,"OPEN":621747.42558}},{"date":1640649600,"tokens":{"USDT":21079.15252,"WETH":15.22646,"OPEN":650462.49532}},{"date":1640736000,"tokens":{"USDT":21079.15252,"WETH":15.21731,"OPEN":650751.74288}},{"date":1640822400,"tokens":{"USDT":20651.07739,"WETH":15.37397,"OPEN":649420.69194}},{"date":1640908800,"tokens":{"USDT":19518.40166,"WETH":7.95523,"OPEN":454685.41067}},{"date":1640995200,"tokens":{"USDT":19204.30024,"WETH":7.74388,"OPEN":465138.63496}},{"date":1641081600,"tokens":{"USDT":1957.98353,"WETH":7.52734,"OPEN":305747.00108}},{"date":1641168000,"tokens":{"USDT":1957.98353,"WETH":7.55136,"OPEN":304840.24884}},{"date":1641254400,"tokens":{"USDT":1957.98353,"WETH":7.55136,"OPEN":304840.24884}},{"date":1641340800,"tokens":{"USDT":1957.98353,"WETH":7.52514,"OPEN":305860.51891}},{"date":1641427200,"tokens":{"USDT":1909.44544,"WETH":7.482,"OPEN":308042.59}},{"date":1641513600,"tokens":{"USDT":1850.21267,"WETH":7.45095,"OPEN":310040.4111}},{"date":1641600000,"tokens":{"USDT":1817.92898,"WETH":7.54888,"OPEN":306677.93492}},{"date":1641686400,"tokens":{"USDT":1761.28195,"WETH":7.53035,"OPEN":308078.2983}},{"date":1641772800,"tokens":{"USDT":1761.28195,"WETH":7.41073,"OPEN":312707.95745}},{"date":1641859200,"tokens":{"USDT":1761.28195,"WETH":7.4085,"OPEN":312796.0236}},{"date":1641945600,"tokens":{"USDT":1761.28195,"WETH":7.47435,"OPEN":310360.90729}},{"date":1642032000,"tokens":{"USDT":1802.2669,"WETH":7.38402,"OPEN":313395.55166}},{"date":1642118400,"tokens":{"USDT":1802.2669,"WETH":7.35354,"OPEN":314608.86623}},{"date":1642204800,"tokens":{"USDT":1802.2669,"WETH":7.35354,"OPEN":314608.86623}},{"date":1642291200,"tokens":{"USDT":1898.00497,"WETH":7.73788,"OPEN":299055.91171}},{"date":1642377600,"tokens":{"USDT":1914.80828,"WETH":7.7973,"OPEN":296862.1289}},{"date":1642464000,"tokens":{"USDT":1881.96532,"WETH":7.82683,"OPEN":296207.00241}},{"date":1642550400,"tokens":{"USDT":1796.76241,"WETH":7.46802,"OPEN":310525.75971}},{"date":1642636800,"tokens":{"USDT":1840.9305,"WETH":7.73989,"OPEN":299891.0465}},{"date":1642723200,"tokens":{"USDT":1763.8667,"WETH":7.499,"OPEN":309933.1021}},{"date":1642809600,"tokens":{"USDT":1669.99821,"WETH":7.73594,"OPEN":302390.5677}},{"date":1642896000,"tokens":{"USDT":1625.12053,"WETH":7.82498,"OPEN":299874.04186}},{"date":1642982400,"tokens":{"USDT":1653.79308,"WETH":7.74311,"OPEN":302384.65467}},{"date":1643068800,"tokens":{"USDT":1638.94962,"WETH":7.78688,"OPEN":301066.23165}},{"date":1643155200,"tokens":{"USDT":1638.94962,"WETH":7.78688,"OPEN":301066.23165}},{"date":1643241600,"tokens":{"USDT":1638.94962,"WETH":7.7466,"OPEN":302511.96619}},{"date":1643328000,"tokens":{"USDT":1638.94962,"WETH":7.7466,"OPEN":302511.96619}},{"date":1643414400,"tokens":{"USDT":1638.94962,"WETH":7.7466,"OPEN":302511.96619}},{"date":1643500800,"tokens":{"USDT":1638.94962,"WETH":7.61224,"OPEN":307446.23475}},{"date":1643587200,"tokens":{"USDT":1638.94962,"WETH":7.61224,"OPEN":307446.23475}},{"date":1643673600,"tokens":{"USDT":1638.94962,"WETH":7.49698,"OPEN":311819.64045}},{"date":1643760000,"tokens":{"USDT":1638.94962,"WETH":7.36322,"OPEN":317067.21213}},{"date":1643846400,"tokens":{"USDT":1638.94962,"WETH":7.36322,"OPEN":317067.21213}},{"date":1643932800,"tokens":{"USDT":1613.86331,"WETH":7.42973,"OPEN":314821.40644}},{"date":1644019200,"tokens":{"USDT":1676.09432,"WETH":7.27229,"OPEN":320237.12693}},{"date":1644105600,"tokens":{"USDT":1676.09432,"WETH":7.27229,"OPEN":320237.12693}},{"date":1644192000,"tokens":{"USDT":1676.09432,"WETH":7.26193,"OPEN":320661.84965}},{"date":1644278400,"tokens":{"USDT":1696.38963,"WETH":7.21457,"OPEN":322342.25464}},{"date":1644364800,"tokens":{"USDT":1696.38963,"WETH":7.21457,"OPEN":322342.25464}},{"date":1644451200,"tokens":{"USDT":1726.01199,"WETH":7.14848,"OPEN":324724.1052}},{"date":1644537600,"tokens":{"USDT":1687.92666,"WETH":6.97304,"OPEN":332881.70366}},{"date":1644624000,"tokens":{"USDT":1655.30675,"WETH":7.04657,"OPEN":330116.32919}},{"date":1644710400,"tokens":{"USDT":1628.43584,"WETH":7.10584,"OPEN":327957.366}},{"date":1644796800,"tokens":{"USDT":1628.43584,"WETH":7.10005,"OPEN":328206.2223}},{"date":1644883200,"tokens":{"USDT":1628.43584,"WETH":7.06112,"OPEN":329888.33443}},{"date":1644969600,"tokens":{"USDT":1669.79861,"WETH":7.07085,"OPEN":328919.91938}},{"date":1645056000,"tokens":{"USDT":1669.79861,"WETH":7.0187,"OPEN":331197.13714}},{"date":1645142400,"tokens":{"USDT":1627.17401,"WETH":7.0187,"OPEN":331811.60449}},{"date":1645228800,"tokens":{"USDT":1597.76935,"WETH":6.97169,"OPEN":334336.45148}},{"date":1645315200,"tokens":{"USDT":1577.28489,"WETH":7.0227,"OPEN":332410.52365}},{"date":1645401600,"tokens":{"USDT":1552.9543,"WETH":7.08606,"OPEN":330056.88214}},{"date":1645488000,"tokens":{"USDT":1527.09379,"WETH":7.04855,"OPEN":332129.61774}},{"date":1645574400,"tokens":{"USDT":1527.09379,"WETH":7.04855,"OPEN":332129.61774}},{"date":1645660800,"tokens":{"USDT":1527.09379,"WETH":6.8909,"OPEN":339163.98587}},{"date":1645747200,"tokens":{"USDT":1498.26055,"WETH":6.86356,"OPEN":340974.32846}},{"date":1645833600,"tokens":{"USDT":1526.37314,"WETH":6.79098,"OPEN":343870.83356}},{"date":1645920000,"tokens":{"USDT":1526.37314,"WETH":6.78168,"OPEN":344308.89112}},{"date":1646006400,"tokens":{"USDT":1499.67537,"WETH":6.84788,"OPEN":341707.46505}},{"date":1646092800,"tokens":{"USDT":1527.04781,"WETH":4.96816,"OPEN":268890.71053}},{"date":1646179200,"tokens":{"USDT":1527.04781,"WETH":4.887,"OPEN":272943.36925}},{"date":1646265600,"tokens":{"USDT":1527.04781,"WETH":4.887,"OPEN":272943.36925}},{"date":1646352000,"tokens":{"USDT":1488.27601,"WETH":4.953,"OPEN":270327.5372}},{"date":1646438400,"tokens":{"USDT":1446.51428,"WETH":4.96819,"OPEN":270364.26715}},{"date":1646524800,"tokens":{"USDT":1446.51428,"WETH":4.9563,"OPEN":270949.69059}},{"date":1646611200,"tokens":{"USDT":1441.3704,"WETH":4.92178,"OPEN":272772.94824}},{"date":1646697600,"tokens":{"USDT":1298.02103,"WETH":4.55063,"OPEN":295876.71752}},{"date":1646784000,"tokens":{"USDT":1298.02103,"WETH":4.43729,"OPEN":302684.89367}},{"date":1646870400,"tokens":{"USDT":1279.41737,"WETH":4.31984,"OPEN":310571.16658}},{"date":1646956800,"tokens":{"USDT":1202.96734,"WETH":4.14681,"OPEN":324251.64156}},{"date":1647043200,"tokens":{"USDT":1202.96734,"WETH":4.14681,"OPEN":324251.64156}},{"date":1647129600,"tokens":{"USDT":1202.96734,"WETH":4.14307,"OPEN":324515.76081}},{"date":1647216000,"tokens":{"USDT":1181.85996,"WETH":4.11635,"OPEN":326999.29039}},{"date":1647302400,"tokens":{"USDT":1181.85996,"WETH":4.11635,"OPEN":326999.29039}},{"date":1647388800,"tokens":{"USDT":1131.83244,"WETH":3.88746,"OPEN":345870.63431}},{"date":1647475200,"tokens":{"USDT":1131.83244,"WETH":3.81243,"OPEN":352015.30958}},{"date":1647561600,"tokens":{"USDT":1116.05781,"WETH":3.69229,"OPEN":362881.66979}},{"date":1647648000,"tokens":{"USDT":1131.96424,"WETH":3.66296,"OPEN":365023.60332}},{"date":1647734400,"tokens":{"USDT":1131.96424,"WETH":3.67289,"OPEN":364132.92332}},{"date":1647820800,"tokens":{"USDT":1131.96424,"WETH":3.67289,"OPEN":364132.92332}},{"date":1647907200,"tokens":{"USDT":1131.96424,"WETH":3.67289,"OPEN":364132.92332}},{"date":1647993600,"tokens":{"USDT":1131.96424,"WETH":3.67289,"OPEN":364132.92332}},{"date":1648080000,"tokens":{"USDT":1131.96424,"WETH":3.67038,"OPEN":364358.40061}},{"date":1648166400,"tokens":{"USDT":1141.64948,"WETH":3.65308,"OPEN":365633.39608}},{"date":1648252800,"tokens":{"USDT":1156.90621,"WETH":3.62602,"OPEN":367662.39434}},{"date":1648339200,"tokens":{"USDT":1156.90621,"WETH":3.62531,"OPEN":367728.37063}},{"date":1648425600,"tokens":{"USDT":1156.90621,"WETH":3.62531,"OPEN":367728.37063}},{"date":1648512000,"tokens":{"USDT":1172.52479,"WETH":3.59943,"OPEN":369687.30303}},{"date":1648598400,"tokens":{"USDT":1172.52479,"WETH":3.48007,"OPEN":381256.35951}},{"date":1648684800,"tokens":{"USDT":1156.26122,"WETH":3.50558,"OPEN":379203.0914}},{"date":1648771200,"tokens":{"USDT":1156.26122,"WETH":3.50558,"OPEN":379203.0914}},{"date":1648857600,"tokens":{"USDT":1163.99714,"WETH":3.47867,"OPEN":381662.46023}},{"date":1648944000,"tokens":{"USDT":1163.99714,"WETH":3.47867,"OPEN":381662.46023}},{"date":1649030400,"tokens":{"USDT":1164.42528,"WETH":3.48521,"OPEN":380999.00515}},{"date":1649116800,"tokens":{"USDT":1164.42528,"WETH":3.42571,"OPEN":387051.29366}},{"date":1649203200,"tokens":{"USDT":1138.8524,"WETH":3.46562,"OPEN":383749.99526}},{"date":1649289600,"tokens":{"USDT":1138.8524,"WETH":3.46562,"OPEN":383749.99526}},{"date":1649376000,"tokens":{"USDT":1104.12668,"WETH":3.35352,"OPEN":396548.36959}},{"date":1649462400,"tokens":{"USDT":1079.84491,"WETH":3.35352,"OPEN":397347.96517}},{"date":1649548800,"tokens":{"USDT":1058.89548,"WETH":3.27569,"OPEN":406696.14661}},{"date":1649635200,"tokens":{"USDT":1058.89548,"WETH":3.27494,"OPEN":406781.07545}},{"date":1649721600,"tokens":{"USDT":1042.6648,"WETH":3.3021,"OPEN":404325.83898}},{"date":1649808000,"tokens":{"USDT":1016.0557,"WETH":3.23216,"OPEN":413303.93225}},{"date":1649894400,"tokens":{"USDT":1016.0557,"WETH":3.23216,"OPEN":413303.93225}},{"date":1649980800,"tokens":{"USDT":1016.0557,"WETH":3.23216,"OPEN":413303.93225}},{"date":1650067200,"tokens":{"USDT":1016.0557,"WETH":3.23216,"OPEN":413303.93225}},{"date":1650153600,"tokens":{"USDT":1016.0557,"WETH":3.23216,"OPEN":413303.93225}},{"date":1650240000,"tokens":{"USDT":1016.0557,"WETH":3.23216,"OPEN":413303.93225}},{"date":1650326400,"tokens":{"USDT":1003.21328,"WETH":3.25526,"OPEN":411146.20457}},{"date":1650412800,"tokens":{"USDT":1017.42739,"WETH":3.23004,"OPEN":413517.07887}},{"date":1650499200,"tokens":{"USDT":1017.42739,"WETH":3.23004,"OPEN":413517.07887}},{"date":1650585600,"tokens":{"USDT":1017.42739,"WETH":3.23004,"OPEN":413517.07887}},{"date":1650672000,"tokens":{"USDT":1017.42739,"WETH":3.23004,"OPEN":413517.07887}},{"date":1650758400,"tokens":{"USDT":1005.0582,"WETH":3.25219,"OPEN":411445.30692}},{"date":1650844800,"tokens":{"USDT":1005.0582,"WETH":3.25219,"OPEN":411445.30692}},{"date":1650931200,"tokens":{"USDT":1012.56925,"WETH":3.2391,"OPEN":412688.25193}},{"date":1651017600,"tokens":{"USDT":994.00743,"WETH":3.27318,"OPEN":409529.16205}},{"date":1651104000,"tokens":{"USDT":994.00743,"WETH":3.27318,"OPEN":409529.16205}},{"date":1651190400,"tokens":{"USDT":994.00743,"WETH":3.23335,"OPEN":414103.24218}},{"date":1651276800,"tokens":{"USDT":972.43626,"WETH":3.23335,"OPEN":414979.87955}},{"date":1651363200,"tokens":{"USDT":972.43626,"WETH":3.2282,"OPEN":415578.5574}},{"date":1651449600,"tokens":{"USDT":972.43626,"WETH":3.2282,"OPEN":415578.5574}},{"date":1651536000,"tokens":{"USDT":972.43626,"WETH":3.17248,"OPEN":422190.60289}},{"date":1651622400,"tokens":{"USDT":972.43626,"WETH":3.17248,"OPEN":422190.60289}},{"date":1651708800,"tokens":{"USDT":972.43626,"WETH":3.17248,"OPEN":422190.60289}},{"date":1651795200,"tokens":{"USDT":954.99162,"WETH":3.20579,"OPEN":418972.42956}},{"date":1651881600,"tokens":{"USDT":954.99162,"WETH":3.20579,"OPEN":418972.42956}},{"date":1651968000,"tokens":{"USDT":932.96017,"WETH":3.16287,"OPEN":425119.02271}},{"date":1652054400,"tokens":{"USDT":906.17301,"WETH":3.16095,"OPEN":426636.93193}},{"date":1652140800,"tokens":{"USDT":857.23993,"WETH":3.18249,"OPEN":426525.29494}},{"date":1652227200,"tokens":{"USDT":846.49748,"WETH":3.10556,"OPEN":436619.55761}},{"date":1652313600,"tokens":{"USDT":816.31796,"WETH":3.07479,"OPEN":442253.99199}},{"date":1652400000,"tokens":{"USDT":783.15237,"WETH":3.15564,"OPEN":434221.96437}},{"date":1652486400,"tokens":{"USDT":807.01443,"WETH":3.16985,"OPEN":431031.9555}},{"date":1652572800,"tokens":{"USDT":810.50544,"WETH":3.15598,"OPEN":432508.59213}},{"date":1652659200,"tokens":{"USDT":819.36186,"WETH":3.13504,"OPEN":434561.50861}},{"date":1652745600,"tokens":{"USDT":809.75005,"WETH":3.15808,"OPEN":432317.97391}},{"date":1652832000,"tokens":{"USDT":809.75005,"WETH":3.15808,"OPEN":432317.97391}},{"date":1652918400,"tokens":{"USDT":790.6401,"WETH":3.15808,"OPEN":433491.67226}},{"date":1653004800,"tokens":{"USDT":799.02858,"WETH":3.1372,"OPEN":435535.98058}},{"date":1653091200,"tokens":{"USDT":799.02858,"WETH":3.1372,"OPEN":435535.98058}},{"date":1653177600,"tokens":{"USDT":784.46017,"WETH":3.12748,"OPEN":437654.36429}},{"date":1653264000,"tokens":{"USDT":784.46017,"WETH":3.12748,"OPEN":437654.36429}},{"date":1653350400,"tokens":{"USDT":784.46017,"WETH":3.12748,"OPEN":437654.36429}},{"date":1653436800,"tokens":{"USDT":784.46017,"WETH":3.12748,"OPEN":437654.36429}},{"date":1653523200,"tokens":{"USDT":812.41288,"WETH":3.214,"OPEN":425533.6371}},{"date":1653609600,"tokens":{"USDT":780.40471,"WETH":3.214,"OPEN":427519.29362}},{"date":1653696000,"tokens":{"USDT":780.40471,"WETH":3.214,"OPEN":427519.29362}},{"date":1653782400,"tokens":{"USDT":729.44249,"WETH":3.04105,"OPEN":452561.60505}},{"date":1653868800,"tokens":{"USDT":729.44249,"WETH":3.04105,"OPEN":452561.60505}},{"date":1653955200,"tokens":{"USDT":729.44249,"WETH":3.04105,"OPEN":452561.60505}},{"date":1654041600,"tokens":{"USDT":745.09105,"WETH":2.94689,"OPEN":464215.89547}},{"date":1654128000,"tokens":{"USDT":745.09105,"WETH":2.94689,"OPEN":464215.89547}},{"date":1654214400,"tokens":{"USDT":732.87649,"WETH":2.94689,"OPEN":465096.01547}},{"date":1654300800,"tokens":{"USDT":732.87649,"WETH":2.94689,"OPEN":465096.01547}},{"date":1654387200,"tokens":{"USDT":732.87649,"WETH":2.94689,"OPEN":465096.01547}},{"date":1654473600,"tokens":{"USDT":732.87649,"WETH":2.94689,"OPEN":465096.01547}},{"date":1654560000,"tokens":{"USDT":732.87649,"WETH":2.94689,"OPEN":465096.01547}},{"date":1654646400,"tokens":{"USDT":675.0867,"WETH":2.94689,"OPEN":469692.08162}},{"date":1654732800,"tokens":{"USDT":675.0867,"WETH":2.94689,"OPEN":469692.08162}},{"date":1654819200,"tokens":{"USDT":638.11043,"WETH":2.63316,"OPEN":522455.77759}},{"date":1654905600,"tokens":{"USDT":638.11043,"WETH":2.63316,"OPEN":522455.77759}},{"date":1654992000,"tokens":{"USDT":623.79344,"WETH":2.72856,"OPEN":507802.57579}},{"date":1655078400,"tokens":{"USDT":610.95365,"WETH":2.8244,"OPEN":494076.19759}},{"date":1655164800,"tokens":{"USDT":571.7794,"WETH":2.8244,"OPEN":498491.09137}},{"date":1655251200,"tokens":{"USDT":571.7794,"WETH":2.8244,"OPEN":498491.09137}},{"date":1655337600,"tokens":{"USDT":533.09771,"WETH":2.70575,"OPEN":522392.55091}},{"date":1655424000,"tokens":{"USDT":491.53337,"WETH":2.67657,"OPEN":533547.01267}},{"date":1655510400,"tokens":{"USDT":491.53337,"WETH":2.67657,"OPEN":533547.01267}},{"date":1655596800,"tokens":{"USDT":491.53337,"WETH":2.67657,"OPEN":533547.01267}},{"date":1655683200,"tokens":{"USDT":476.01982,"WETH":2.58764,"OPEN":551811.01988}},{"date":1655769600,"tokens":{"USDT":476.01982,"WETH":2.58764,"OPEN":551811.01988}},{"date":1655856000,"tokens":{"USDT":483.12705,"WETH":2.51425,"OPEN":564339.27537}},{"date":1655942400,"tokens":{"USDT":483.12705,"WETH":2.51425,"OPEN":564339.27537}},{"date":1656028800,"tokens":{"USDT":483.12705,"WETH":2.51425,"OPEN":564339.27537}},{"date":1656115200,"tokens":{"USDT":483.12705,"WETH":2.51425,"OPEN":564339.27537}},{"date":1656201600,"tokens":{"USDT":483.12705,"WETH":2.45202,"OPEN":576636.50008}},{"date":1656288000,"tokens":{"USDT":500.55929,"WETH":2.45202,"OPEN":573812.65617}},{"date":1656374400,"tokens":{"USDT":500.55929,"WETH":2.45202,"OPEN":573812.65617}},{"date":1656460800,"tokens":{"USDT":500.55929,"WETH":2.45202,"OPEN":573812.65617}},{"date":1656547200,"tokens":{"USDT":489.51462,"WETH":2.55637,"OPEN":555427.68069}},{"date":1656633600,"tokens":{"USDT":489.51462,"WETH":2.55468,"OPEN":555742.30487}},{"date":1656720000,"tokens":{"USDT":489.51462,"WETH":2.55468,"OPEN":555742.30487}},{"date":1656806400,"tokens":{"USDT":483.04123,"WETH":2.62243,"OPEN":544575.1461}},{"date":1656892800,"tokens":{"USDT":489.17611,"WETH":2.62336,"OPEN":543394.02897}},{"date":1656979200,"tokens":{"USDT":489.17611,"WETH":2.62336,"OPEN":543394.02897}},{"date":1657065600,"tokens":{"USDT":489.17611,"WETH":2.62336,"OPEN":543394.02897}},{"date":1657152000,"tokens":{"USDT":489.17611,"WETH":2.62336,"OPEN":543394.02897}},{"date":1657238400,"tokens":{"USDT":461.8923,"WETH":2.41964,"OPEN":587258.2979}},{"date":1657324800,"tokens":{"USDT":470.07731,"WETH":2.34299,"OPEN":602258.13852}},{"date":1657411200,"tokens":{"USDT":470.07731,"WETH":2.34299,"OPEN":602258.13852}},{"date":1657497600,"tokens":{"USDT":470.07731,"WETH":2.34299,"OPEN":602258.13852}},{"date":1657584000,"tokens":{"USDT":464.7955,"WETH":2.39216,"OPEN":592581.18373}},{"date":1657670400,"tokens":{"USDT":457.78821,"WETH":2.46257,"OPEN":579397.84323}},{"date":1657756800,"tokens":{"USDT":484.8818,"WETH":2.5737,"OPEN":553507.67151}},{"date":1657843200,"tokens":{"USDT":484.8818,"WETH":2.5737,"OPEN":553507.67151}},{"date":1657929600,"tokens":{"USDT":492.01368,"WETH":2.50458,"OPEN":565410.76106}},{"date":1658016000,"tokens":{"USDT":536.79182,"WETH":2.45492,"OPEN":568666.76291}},{"date":1658102400,"tokens":{"USDT":504.07701,"WETH":2.45492,"OPEN":573438.14208}},{"date":1658188800,"tokens":{"USDT":513.93183,"WETH":2.37533,"OPEN":588593.20113}},{"date":1658275200,"tokens":{"USDT":513.93183,"WETH":2.37533,"OPEN":588593.20113}},{"date":1658361600,"tokens":{"USDT":513.93183,"WETH":2.37533,"OPEN":588593.20113}},{"date":1658448000,"tokens":{"USDT":513.93183,"WETH":2.23932,"OPEN":619787.09942}},{"date":1658534400,"tokens":{"USDT":513.93183,"WETH":2.23932,"OPEN":619787.09942}},{"date":1658620800,"tokens":{"USDT":507.40451,"WETH":2.28582,"OPEN":609754.90628}},{"date":1658707200,"tokens":{"USDT":507.40451,"WETH":2.28582,"OPEN":609754.90628}},{"date":1658793600,"tokens":{"USDT":507.40451,"WETH":2.28582,"OPEN":609754.90628}},{"date":1658880000,"tokens":{"USDT":498.41893,"WETH":2.35526,"OPEN":595514.08768}},{"date":1658966400,"tokens":{"USDT":512.00388,"WETH":2.25389,"OPEN":616725.80785}},{"date":1659052800,"tokens":{"USDT":512.00388,"WETH":2.25389,"OPEN":616725.80785}},{"date":1659139200,"tokens":{"USDT":518.36869,"WETH":2.21103,"OPEN":626281.79342}},{"date":1659225600,"tokens":{"USDT":518.36869,"WETH":2.21103,"OPEN":626281.79342}},{"date":1659312000,"tokens":{"USDT":518.36869,"WETH":2.21103,"OPEN":626281.79342}},{"date":1659398400,"tokens":{"USDT":518.36869,"WETH":2.21103,"OPEN":626281.79342}},{"date":1659484800,"tokens":{"USDT":530.02271,"WETH":2.3244,"OPEN":597959.40093}},{"date":1659571200,"tokens":{"USDT":530.02271,"WETH":2.3244,"OPEN":597959.40093}},{"date":1659657600,"tokens":{"USDT":530.02271,"WETH":2.3244,"OPEN":597959.40093}},{"date":1659744000,"tokens":{"USDT":539.50661,"WETH":2.28492,"OPEN":605766.44525}},{"date":1659830400,"tokens":{"USDT":539.50661,"WETH":2.27879,"OPEN":607204.015}},{"date":1659916800,"tokens":{"USDT":539.50661,"WETH":2.27879,"OPEN":607204.015}},{"date":1660003200,"tokens":{"USDT":539.50661,"WETH":2.27879,"OPEN":607204.015}},{"date":1660089600,"tokens":{"USDT":539.50661,"WETH":2.27879,"OPEN":607204.015}},{"date":1660176000,"tokens":{"USDT":539.50661,"WETH":2.27879,"OPEN":607204.015}},{"date":1660262400,"tokens":{"USDT":539.50661,"WETH":2.27879,"OPEN":607204.015}},{"date":1660348800,"tokens":{"USDT":548.38731,"WETH":2.22424,"OPEN":619166.94202}},{"date":1660435200,"tokens":{"USDT":548.38731,"WETH":2.22424,"OPEN":619166.94202}},{"date":1660521600,"tokens":{"USDT":556.19087,"WETH":2.14535,"OPEN":638353.76936}},{"date":1660608000,"tokens":{"USDT":547.12347,"WETH":2.19709,"OPEN":626203.51574}},{"date":1660694400,"tokens":{"USDT":469.67053,"WETH":1.88556,"OPEN":730373.25513}},{"date":1660780800,"tokens":{"USDT":469.67053,"WETH":1.92513,"OPEN":717124.59274}},{"date":1660867200,"tokens":{"USDT":469.67053,"WETH":1.91955,"OPEN":718969.91457}},{"date":1660953600,"tokens":{"USDT":458.45755,"WETH":1.99293,"OPEN":697713.07316}},{"date":1661040000,"tokens":{"USDT":451.82106,"WETH":1.99721,"OPEN":697750.26456}},{"date":1661126400,"tokens":{"USDT":451.82106,"WETH":1.99721,"OPEN":697750.26456}},{"date":1661212800,"tokens":{"USDT":451.82106,"WETH":1.99721,"OPEN":697750.26456}},{"date":1661299200,"tokens":{"USDT":451.82106,"WETH":1.99721,"OPEN":697750.26456}},{"date":1661385600,"tokens":{"USDT":451.82106,"WETH":1.99721,"OPEN":697750.26456}},{"date":1661472000,"tokens":{"USDT":451.82106,"WETH":1.99721,"OPEN":697750.26456}},{"date":1661558400,"tokens":{"USDT":451.82106,"WETH":1.99721,"OPEN":697750.26456}},{"date":1661644800,"tokens":{"USDT":446.05901,"WETH":2.04012,"OPEN":686078.44341}},{"date":1661731200,"tokens":{"USDT":456.84417,"WETH":2.04012,"OPEN":683998.26412}},{"date":1661817600,"tokens":{"USDT":451.0276,"WETH":2.08433,"OPEN":672472.6737}},{"date":1661904000,"tokens":{"USDT":457.92464,"WETH":2.03283,"OPEN":686026.44545}},{"date":1661990400,"tokens":{"USDT":457.92464,"WETH":2.03283,"OPEN":686026.44545}},{"date":1662076800,"tokens":{"USDT":457.92464,"WETH":2.03283,"OPEN":686026.44545}},{"date":1662163200,"tokens":{"USDT":440.23434,"WETH":1.97897,"OPEN":705966.27642}},{"date":1662249600,"tokens":{"USDT":440.23434,"WETH":1.97897,"OPEN":705966.27642}},{"date":1662336000,"tokens":{"USDT":440.23434,"WETH":1.97897,"OPEN":705966.27642}},{"date":1662422400,"tokens":{"USDT":440.23434,"WETH":1.97897,"OPEN":705966.27642}},{"date":1662508800,"tokens":{"USDT":443.35964,"WETH":1.95641,"OPEN":712466.1786}},{"date":1662595200,"tokens":{"USDT":443.35964,"WETH":1.95641,"OPEN":712466.1786}},{"date":1662681600,"tokens":{"USDT":443.35964,"WETH":1.95641,"OPEN":712466.1786}},{"date":1662768000,"tokens":{"USDT":451.59683,"WETH":1.91874,"OPEN":723161.88256}},{"date":1662854400,"tokens":{"USDT":451.59683,"WETH":1.91874,"OPEN":723161.88256}},{"date":1662940800,"tokens":{"USDT":451.59683,"WETH":1.89769,"OPEN":730236.48721}},{"date":1663027200,"tokens":{"USDT":451.59683,"WETH":1.89769,"OPEN":730236.48721}},{"date":1663113600,"tokens":{"USDT":443.58744,"WETH":1.95224,"OPEN":713907.41867}},{"date":1663200000,"tokens":{"USDT":443.58744,"WETH":1.95224,"OPEN":713907.41867}},{"date":1663286400,"tokens":{"USDT":439.65842,"WETH":1.95224,"OPEN":714704.26986}},{"date":1663372800,"tokens":{"USDT":417.70295,"WETH":1.95224,"OPEN":719433.15875}},{"date":1663459200,"tokens":{"USDT":417.70295,"WETH":1.95224,"OPEN":719433.15875}},{"date":1663545600,"tokens":{"USDT":417.70295,"WETH":1.95224,"OPEN":719433.15875}},{"date":1663632000,"tokens":{"USDT":412.06064,"WETH":1.99894,"OPEN":706170.61271}},{"date":1663718400,"tokens":{"USDT":412.06064,"WETH":1.99894,"OPEN":706170.61271}},{"date":1663804800,"tokens":{"USDT":412.06064,"WETH":1.99894,"OPEN":706170.61271}},{"date":1663891200,"tokens":{"USDT":412.06064,"WETH":1.99894,"OPEN":706170.61271}},{"date":1663977600,"tokens":{"USDT":412.06064,"WETH":1.99894,"OPEN":706170.61271}},{"date":1664064000,"tokens":{"USDT":412.06064,"WETH":1.99894,"OPEN":706170.61271}},{"date":1664150400,"tokens":{"USDT":412.06064,"WETH":1.99894,"OPEN":706170.61271}},{"date":1664236800,"tokens":{"USDT":412.06064,"WETH":1.99894,"OPEN":706170.61271}},{"date":1664323200,"tokens":{"USDT":412.06064,"WETH":1.99894,"OPEN":706170.61271}},{"date":1664409600,"tokens":{"USDT":412.06064,"WETH":1.99894,"OPEN":706170.61271}},{"date":1664496000,"tokens":{"USDT":412.06064,"WETH":1.99894,"OPEN":706170.61271}},{"date":1664582400,"tokens":{"USDT":412.06064,"WETH":1.99894,"OPEN":706170.61271}},{"date":1664668800,"tokens":{"USDT":422.1343,"WETH":2.03253,"OPEN":693851.0357}},{"date":1664755200,"tokens":{"USDT":422.1343,"WETH":2.03253,"OPEN":693851.0357}},{"date":1664841600,"tokens":{"USDT":422.1343,"WETH":2.03253,"OPEN":693851.0357}},{"date":1664928000,"tokens":{"USDT":406.73433,"WETH":1.94666,"OPEN":723965.49004}},{"date":1665014400,"tokens":{"USDT":406.73433,"WETH":1.94666,"OPEN":723965.49004}},{"date":1665100800,"tokens":{"USDT":406.73433,"WETH":1.94666,"OPEN":723965.49004}},{"date":1665187200,"tokens":{"USDT":414.78471,"WETH":2.00227,"OPEN":704727.23778}},{"date":1665273600,"tokens":{"USDT":414.78471,"WETH":2.00227,"OPEN":704727.23778}},{"date":1665360000,"tokens":{"USDT":138.26157,"WETH":0.66742,"OPEN":234909.07926}},{"date":1665446400,"tokens":{"USDT":414.78471,"WETH":2.00227,"OPEN":704727.23778}},{"date":1665532800,"tokens":{"USDT":414.78471,"WETH":2.00227,"OPEN":704727.23778}},{"date":1665619200,"tokens":{"USDT":414.78471,"WETH":2.00227,"OPEN":704727.23778}},{"date":1665705600,"tokens":{"USDT":414.78471,"WETH":2.00227,"OPEN":704727.23778}},{"date":1665792000,"tokens":{"USDT":414.78471,"WETH":2.00227,"OPEN":704727.23778}},{"date":1665878400,"tokens":{"USDT":414.78471,"WETH":2.00227,"OPEN":704727.23778}},{"date":1665964800,"tokens":{"USDT":390.37924,"WETH":1.91249,"OPEN":739395.08312}},{"date":1666051200,"tokens":{"USDT":390.37924,"WETH":1.91249,"OPEN":739395.08312}},{"date":1666137600,"tokens":{"USDT":390.23409,"WETH":1.91249,"OPEN":739432.80011}},{"date":1666224000,"tokens":{"USDT":393.69261,"WETH":2.05191,"OPEN":695334.85021}},{"date":1666310400,"tokens":{"USDT":402.47601,"WETH":1.96312,"OPEN":720147.77202}},{"date":1666396800,"tokens":{"USDT":402.47601,"WETH":1.96312,"OPEN":720147.77202}},{"date":1666483200,"tokens":{"USDT":402.47601,"WETH":1.96312,"OPEN":720147.77202}},{"date":1666569600,"tokens":{"USDT":402.47601,"WETH":1.96312,"OPEN":720147.77202}},{"date":1666656000,"tokens":{"USDT":402.47601,"WETH":1.96312,"OPEN":720147.77202}},{"date":1666742400,"tokens":{"USDT":411.34475,"WETH":1.89134,"OPEN":741716.02444}},{"date":1666828800,"tokens":{"USDT":411.34475,"WETH":1.89134,"OPEN":741716.02444}},{"date":1666915200,"tokens":{"USDT":411.34475,"WETH":1.89134,"OPEN":741716.02444}},{"date":1667001600,"tokens":{"USDT":411.34475,"WETH":1.89134,"OPEN":741716.02444}},{"date":1667088000,"tokens":{"USDT":418.95628,"WETH":1.836,"OPEN":759499.44308}},{"date":1667174400,"tokens":{"USDT":400.63369,"WETH":1.78683,"OPEN":782339.09887}},{"date":1667260800,"tokens":{"USDT":400.71879,"WETH":1.78683,"OPEN":782339.09887}},{"date":1667347200,"tokens":{"USDT":400.71879,"WETH":1.78683,"OPEN":782339.09887}},{"date":1667433600,"tokens":{"USDT":400.71879,"WETH":1.81092,"OPEN":773268.04757}},{"date":1667520000,"tokens":{"USDT":400.71879,"WETH":1.8427,"OPEN":761669.01342}},{"date":1667606400,"tokens":{"USDT":410.04646,"WETH":1.77567,"OPEN":784537.57707}},{"date":1667692800,"tokens":{"USDT":410.04646,"WETH":1.77567,"OPEN":784537.57707}},{"date":1667779200,"tokens":{"USDT":410.04646,"WETH":1.74661,"OPEN":796020.62088}},{"date":1667865600,"tokens":{"USDT":407.41833,"WETH":1.74661,"OPEN":796644.05193}},{"date":1667952000,"tokens":{"USDT":397.34136,"WETH":1.81882,"OPEN":771416.03266}},{"date":1668038400,"tokens":{"USDT":388.3415,"WETH":1.89212,"OPEN":747772.04449}},{"date":1668124800,"tokens":{"USDT":371.05308,"WETH":1.89212,"OPEN":752527.51129}},{"date":1668211200,"tokens":{"USDT":371.05308,"WETH":1.85769,"OPEN":764535.93827}},{"date":1668297600,"tokens":{"USDT":371.05308,"WETH":1.85769,"OPEN":764535.93827}},{"date":1668384000,"tokens":{"USDT":371.05308,"WETH":1.85769,"OPEN":764535.93827}},{"date":1668470400,"tokens":{"USDT":371.05308,"WETH":1.85769,"OPEN":764535.93827}},{"date":1668556800,"tokens":{"USDT":371.05308,"WETH":1.85769,"OPEN":764535.93827}},{"date":1668643200,"tokens":{"USDT":371.05308,"WETH":1.85769,"OPEN":764535.93827}},{"date":1668729600,"tokens":{"USDT":377.96909,"WETH":1.92041,"OPEN":741292.57918}},{"date":1668816000,"tokens":{"USDT":377.96909,"WETH":1.92041,"OPEN":741292.57918}},{"date":1668902400,"tokens":{"USDT":377.96909,"WETH":1.92041,"OPEN":741292.57918}},{"date":1668988800,"tokens":{"USDT":377.96909,"WETH":1.90566,"OPEN":746235.40551}},{"date":1669075200,"tokens":{"USDT":371.30358,"WETH":1.88833,"OPEN":754153.98021}},{"date":1669161600,"tokens":{"USDT":371.30358,"WETH":1.88833,"OPEN":754153.98021}},{"date":1669248000,"tokens":{"USDT":371.30358,"WETH":1.86297,"OPEN":762998.25523}},{"date":1669334400,"tokens":{"USDT":371.30358,"WETH":1.96183,"OPEN":730009.22314}},{"date":1669420800,"tokens":{"USDT":371.30358,"WETH":1.96183,"OPEN":730009.22314}},{"date":1669507200,"tokens":{"USDT":377.14578,"WETH":1.90559,"OPEN":746823.44694}},{"date":1669593600,"tokens":{"USDT":377.14578,"WETH":1.88901,"OPEN":752476.37821}},{"date":1669680000,"tokens":{"USDT":377.14578,"WETH":1.88901,"OPEN":752476.37821}},{"date":1669766400,"tokens":{"USDT":377.14578,"WETH":1.88901,"OPEN":752476.37821}},{"date":1669852800,"tokens":{"USDT":377.14578,"WETH":1.88901,"OPEN":752476.37821}},{"date":1669939200,"tokens":{"USDT":377.14578,"WETH":1.88901,"OPEN":752476.37821}},{"date":1670025600,"tokens":{"USDT":377.14578,"WETH":1.88901,"OPEN":752476.37821}},{"date":1670112000,"tokens":{"USDT":377.14578,"WETH":1.79096,"OPEN":788040.18838}},{"date":1670198400,"tokens":{"USDT":377.14578,"WETH":1.79096,"OPEN":788040.18838}},{"date":1670284800,"tokens":{"USDT":377.14578,"WETH":1.79096,"OPEN":788040.18838}},{"date":1670371200,"tokens":{"USDT":377.14578,"WETH":1.79096,"OPEN":788040.18838}},{"date":1670457600,"tokens":{"USDT":370.32495,"WETH":1.84999,"OPEN":768238.86807}},{"date":1670544000,"tokens":{"USDT":370.32495,"WETH":1.84999,"OPEN":768238.86807}},{"date":1670630400,"tokens":{"USDT":360.02686,"WETH":1.75768,"OPEN":806292.07534}},{"date":1670716800,"tokens":{"USDT":360.02686,"WETH":1.75768,"OPEN":806292.07534}},{"date":1670803200,"tokens":{"USDT":360.02686,"WETH":1.73005,"OPEN":817448.34303}},{"date":1670889600,"tokens":{"USDT":360.02686,"WETH":1.72804,"OPEN":818272.14742}},{"date":1670976000,"tokens":{"USDT":360.02686,"WETH":1.72804,"OPEN":818272.14742}},{"date":1671062400,"tokens":{"USDT":360.02686,"WETH":1.72817,"OPEN":818272.14742}},{"date":1671148800,"tokens":{"USDT":360.02686,"WETH":1.72817,"OPEN":818272.14742}},{"date":1671235200,"tokens":{"USDT":351.24569,"WETH":1.80729,"OPEN":790099.83667}},{"date":1671321600,"tokens":{"USDT":351.24569,"WETH":1.80729,"OPEN":790099.83667}},{"date":1671408000,"tokens":{"USDT":351.07878,"WETH":1.80729,"OPEN":790153.52889}},{"date":1671494400,"tokens":{"USDT":351.07878,"WETH":1.80729,"OPEN":790153.52889}},{"date":1671580800,"tokens":{"USDT":351.07878,"WETH":1.72362,"OPEN":823142.56097}},{"date":1671667200,"tokens":{"USDT":351.07878,"WETH":1.72362,"OPEN":823142.56097}},{"date":1671753600,"tokens":{"USDT":351.07878,"WETH":1.72362,"OPEN":823142.56097}},{"date":1671840000,"tokens":{"USDT":351.07878,"WETH":1.7176,"OPEN":825640.33588}},{"date":1671926400,"tokens":{"USDT":351.07878,"WETH":1.7176,"OPEN":825640.33588}},{"date":1672012800,"tokens":{"USDT":351.07878,"WETH":1.7176,"OPEN":825640.33588}},{"date":1672099200,"tokens":{"USDT":351.07878,"WETH":1.71746,"OPEN":825697.84726}},{"date":1672185600,"tokens":{"USDT":351.07878,"WETH":1.71746,"OPEN":825697.84726}},{"date":1672272000,"tokens":{"USDT":351.07878,"WETH":1.71746,"OPEN":825697.84726}},{"date":1672358400,"tokens":{"USDT":351.07878,"WETH":1.7142,"OPEN":827058.12072}},{"date":1672444800,"tokens":{"USDT":351.07878,"WETH":1.7142,"OPEN":827058.12072}},{"date":1672531200,"tokens":{"USDT":351.07878,"WETH":1.7142,"OPEN":827058.12072}},{"date":1672617600,"tokens":{"USDT":351.07878,"WETH":1.7142,"OPEN":827058.12072}},{"date":1672704000,"tokens":{"USDT":351.07878,"WETH":1.7142,"OPEN":827058.12072}},{"date":1672790400,"tokens":{"USDT":351.07878,"WETH":1.7142,"OPEN":827058.12072}},{"date":1672876800,"tokens":{"USDT":351.07878,"WETH":1.7142,"OPEN":827058.12072}},{"date":1672963200,"tokens":{"USDT":351.07878,"WETH":1.7142,"OPEN":827058.12072}},{"date":1673049600,"tokens":{"USDT":351.07878,"WETH":1.7142,"OPEN":827058.12072}},{"date":1673136000,"tokens":{"USDT":351.07878,"WETH":1.7142,"OPEN":827058.12072}},{"date":1673222400,"tokens":{"USDT":351.07878,"WETH":1.7142,"OPEN":827058.12072}},{"date":1673308800,"tokens":{"USDT":351.07878,"WETH":1.7142,"OPEN":827058.12072}},{"date":1673395200,"tokens":{"USDT":337.8549,"WETH":1.62938,"OPEN":868864.43099}},{"date":1673481600,"tokens":{"USDT":337.8549,"WETH":1.62938,"OPEN":868864.43099}},{"date":1673568000,"tokens":{"USDT":337.8549,"WETH":1.62938,"OPEN":868864.43099}},{"date":1673654400,"tokens":{"USDT":337.8549,"WETH":1.62938,"OPEN":868864.43099}},{"date":1673740800,"tokens":{"USDT":347.14695,"WETH":1.55691,"OPEN":900839.25912}},{"date":1673827200,"tokens":{"USDT":347.14695,"WETH":1.55691,"OPEN":900839.25912}},{"date":1673913600,"tokens":{"USDT":347.14695,"WETH":1.55691,"OPEN":900839.25912}},{"date":1674000000,"tokens":{"USDT":347.14695,"WETH":1.55691,"OPEN":900839.25912}},{"date":1674086400,"tokens":{"USDT":347.14695,"WETH":1.55691,"OPEN":900839.25912}},{"date":1674172800,"tokens":{"USDT":347.14695,"WETH":1.55691,"OPEN":900839.25912}},{"date":1674259200,"tokens":{"USDT":347.14695,"WETH":1.55691,"OPEN":900839.25912}},{"date":1674345600,"tokens":{"USDT":347.14695,"WETH":1.55691,"OPEN":900839.25912}},{"date":1674432000,"tokens":{"USDT":347.14695,"WETH":1.55691,"OPEN":900839.25912}},{"date":1674518400,"tokens":{"USDT":347.14695,"WETH":1.55691,"OPEN":900839.25912}},{"date":1674604800,"tokens":{"USDT":347.14695,"WETH":1.55691,"OPEN":900839.25912}},{"date":1674691200,"tokens":{"USDT":347.14695,"WETH":1.55691,"OPEN":900839.25912}},{"date":1674777600,"tokens":{"USDT":347.14695,"WETH":1.55691,"OPEN":900839.25912}},{"date":1674864000,"tokens":{"USDT":347.14695,"WETH":1.55691,"OPEN":900839.25912}},{"date":1674950400,"tokens":{"USDT":347.14695,"WETH":1.55691,"OPEN":900839.25912}},{"date":1675036800,"tokens":{"USDT":347.14695,"WETH":1.43951,"OPEN":965201.28477}},{"date":1675123200,"tokens":{"USDT":341.20557,"WETH":1.47846,"OPEN":944834.92048}},{"date":1675209600,"tokens":{"USDT":341.20557,"WETH":1.47846,"OPEN":944834.92048}},{"date":1675296000,"tokens":{"USDT":341.20557,"WETH":1.47998,"OPEN":943987.66414}},{"date":1675382400,"tokens":{"USDT":359.9989,"WETH":1.47998,"OPEN":937948.33743}},{"date":1675468800,"tokens":{"USDT":308.73244,"WETH":1.33276,"OPEN":1047999.77064}},{"date":1675555200,"tokens":{"USDT":308.73244,"WETH":1.33276,"OPEN":1047999.77064}},{"date":1675641600,"tokens":{"USDT":308.73244,"WETH":1.33276,"OPEN":1047999.77064}},{"date":1675728000,"tokens":{"USDT":307.10294,"WETH":1.344,"OPEN":1041017.04411}},{"date":1675814400,"tokens":{"USDT":276.45742,"WETH":1.20286,"OPEN":1162688.6732}},{"date":1675900800,"tokens":{"USDT":213.2544,"WETH":0.92372,"OPEN":1514329.59784}},{"date":1675987200,"tokens":{"USDT":213.2544,"WETH":0.96165,"OPEN":1462091.57229}},{"date":1676073600,"tokens":{"USDT":213.2544,"WETH":0.96165,"OPEN":1462091.57229}},{"date":1676160000,"tokens":{"USDT":227.09125,"WETH":1.0259,"OPEN":1371088.32917}},{"date":1676246400,"tokens":{"USDT":233.94359,"WETH":1.05332,"OPEN":1335278.7336}},{"date":1676332800,"tokens":{"USDT":233.94359,"WETH":1.05332,"OPEN":1335278.7336}},{"date":1676419200,"tokens":{"USDT":233.94359,"WETH":1.05332,"OPEN":1335278.7336}},{"date":1676505600,"tokens":{"USDT":233.94359,"WETH":1.05332,"OPEN":1335278.7336}},{"date":1676592000,"tokens":{"USDT":233.94359,"WETH":1.05332,"OPEN":1335278.7336}},{"date":1676678400,"tokens":{"USDT":233.94359,"WETH":1.05332,"OPEN":1335278.7336}},{"date":1676764800,"tokens":{"USDT":233.94359,"WETH":1.05332,"OPEN":1335278.7336}},{"date":1676851200,"tokens":{"USDT":233.94359,"WETH":1.05332,"OPEN":1335278.7336}},{"date":1676937600,"tokens":{"USDT":233.94359,"WETH":1.05332,"OPEN":1335278.7336}},{"date":1677024000,"tokens":{"USDT":233.94359,"WETH":1.05332,"OPEN":1335278.7336}},{"date":1677110400,"tokens":{"USDT":224.95812,"WETH":0.97064,"OPEN":1441789.8674}},{"date":1677196800,"tokens":{"USDT":224.95812,"WETH":0.97064,"OPEN":1441789.8674}},{"date":1677283200,"tokens":{"USDT":224.95812,"WETH":0.97064,"OPEN":1441789.8674}},{"date":1677369600,"tokens":{"USDT":224.95812,"WETH":0.97064,"OPEN":1441789.8674}},{"date":1677456000,"tokens":{"USDT":224.95812,"WETH":0.97064,"OPEN":1441789.8674}},{"date":1677542400,"tokens":{"USDT":224.95812,"WETH":0.97064,"OPEN":1441789.8674}},{"date":1677628800,"tokens":{"USDT":224.95812,"WETH":0.97064,"OPEN":1441789.8674}},{"date":1677715200,"tokens":{"USDT":224.95812,"WETH":0.97064,"OPEN":1441789.8674}},{"date":1677801600,"tokens":{"USDT":224.95812,"WETH":0.97064,"OPEN":1441789.8674}},{"date":1677888000,"tokens":{"USDT":224.95812,"WETH":0.97064,"OPEN":1441789.8674}},{"date":1677974400,"tokens":{"USDT":224.95812,"WETH":0.97064,"OPEN":1441789.8674}},{"date":1678060800,"tokens":{"USDT":224.95812,"WETH":0.97064,"OPEN":1441789.8674}},{"date":1678147200,"tokens":{"USDT":257.8723,"WETH":1.15873,"OPEN":1215933.56622}},{"date":1678233600,"tokens":{"USDT":257.8723,"WETH":1.15873,"OPEN":1215933.56622}},{"date":1678320000,"tokens":{"USDT":255.99426,"WETH":1.11755,"OPEN":1256812.21054}},{"date":1678406400,"tokens":{"USDT":255.99426,"WETH":1.11755,"OPEN":1256812.21054}},{"date":1678492800,"tokens":{"USDT":255.99426,"WETH":1.11755,"OPEN":1256812.21054}},{"date":1678579200,"tokens":{"USDT":255.99426,"WETH":1.23088,"OPEN":1155688.82285}},{"date":1678665600,"tokens":{"USDT":255.99426,"WETH":1.11817,"OPEN":1256812.21054}},{"date":1678752000,"tokens":{"USDT":255.99426,"WETH":1.11746,"OPEN":1257511.95005}},{"date":1678838400,"tokens":{"USDT":284.42948,"WETH":1.22282,"OPEN":1147603.84733}},{"date":1678924800,"tokens":{"USDT":284.42948,"WETH":1.22282,"OPEN":1147603.84733}},{"date":1679011200,"tokens":{"USDT":284.42948,"WETH":1.22282,"OPEN":1147603.84733}},{"date":1679097600,"tokens":{"USDT":284.42948,"WETH":1.22282,"OPEN":1147603.84733}},{"date":1679184000,"tokens":{"USDT":284.42948,"WETH":1.22282,"OPEN":1147603.84733}},{"date":1679270400,"tokens":{"USDT":284.42948,"WETH":1.22282,"OPEN":1147603.84733}},{"date":1679356800,"tokens":{"USDT":284.42948,"WETH":1.22375,"OPEN":1146839.6343}},{"date":1679443200,"tokens":{"USDT":284.42948,"WETH":1.22375,"OPEN":1146839.6343}},{"date":1679529600,"tokens":{"USDT":302.95497,"WETH":1.28641,"OPEN":1090298.95399}},{"date":1679616000,"tokens":{"USDT":302.95497,"WETH":1.28641,"OPEN":1090298.95399}},{"date":1679702400,"tokens":{"USDT":302.95497,"WETH":1.28641,"OPEN":1090298.95399}},{"date":1679788800,"tokens":{"USDT":302.95497,"WETH":1.28641,"OPEN":1090298.95399}},{"date":1679875200,"tokens":{"USDT":302.95497,"WETH":1.28641,"OPEN":1090298.95399}},{"date":1679961600,"tokens":{"USDT":302.95497,"WETH":1.27983,"OPEN":1095241.78032}},{"date":1680048000,"tokens":{"USDT":302.95497,"WETH":1.27983,"OPEN":1095241.78032}},{"date":1680134400,"tokens":{"USDT":302.95497,"WETH":1.27983,"OPEN":1095241.78032}},{"date":1680220800,"tokens":{"USDT":302.95497,"WETH":1.27983,"OPEN":1095241.78032}},{"date":1680307200,"tokens":{"USDT":302.95497,"WETH":1.27983,"OPEN":1095241.78032}},{"date":1680393600,"tokens":{"USDT":302.95497,"WETH":1.27983,"OPEN":1095241.78032}},{"date":1680480000,"tokens":{"USDT":302.95497,"WETH":1.27983,"OPEN":1095241.78032}},{"date":1680566400,"tokens":{"USDT":302.95497,"WETH":1.27983,"OPEN":1095241.78032}},{"date":1680652800,"tokens":{"USDT":302.95497,"WETH":1.27983,"OPEN":1095241.78032}},{"date":1680739200,"tokens":{"USDT":302.95497,"WETH":1.27983,"OPEN":1095241.78032}},{"date":1680825600,"tokens":{"USDT":302.95497,"WETH":1.27983,"OPEN":1095241.78032}},{"date":1680912000,"tokens":{"USDT":302.95497,"WETH":1.27983,"OPEN":1095241.78032}},{"date":1680998400,"tokens":{"USDT":302.95497,"WETH":1.27983,"OPEN":1095241.78032}},{"date":1681084800,"tokens":{"USDT":302.95497,"WETH":1.27983,"OPEN":1095241.78032}},{"date":1681171200,"tokens":{"USDT":302.95497,"WETH":1.27983,"OPEN":1095241.78032}},{"date":1681257600,"tokens":{"USDT":317.5129,"WETH":1.28699,"OPEN":1084822.46145}},{"date":1681344000,"tokens":{"USDT":317.5129,"WETH":1.28699,"OPEN":1084822.46145}},{"date":1681430400,"tokens":{"USDT":317.5129,"WETH":1.28699,"OPEN":1084822.46145}},{"date":1681516800,"tokens":{"USDT":317.5129,"WETH":1.28699,"OPEN":1084822.46145}},{"date":1681603200,"tokens":{"USDT":317.5129,"WETH":1.28699,"OPEN":1084822.46145}},{"date":1681689600,"tokens":{"USDT":317.5129,"WETH":1.28699,"OPEN":1084822.46145}},{"date":1681776000,"tokens":{"USDT":317.5129,"WETH":1.28699,"OPEN":1084822.46145}},{"date":1681862400,"tokens":{"USDT":317.5129,"WETH":1.28699,"OPEN":1084822.46145}},{"date":1681948800,"tokens":{"USDT":317.5129,"WETH":1.28699,"OPEN":1084822.46145}},{"date":1682035200,"tokens":{"USDT":317.5129,"WETH":1.28699,"OPEN":1084822.46145}},{"date":1682121600,"tokens":{"USDT":317.5129,"WETH":1.28699,"OPEN":1084822.46145}},{"date":1682208000,"tokens":{"USDT":317.5129,"WETH":1.28699,"OPEN":1084822.46145}},{"date":1682294400,"tokens":{"USDT":317.51291,"WETH":1.28699,"OPEN":1084822.46145}},{"date":1682380800,"tokens":{"USDT":317.51291,"WETH":1.28699,"OPEN":1084822.46145}},{"date":1682467200,"tokens":{"USDT":317.51291,"WETH":1.28699,"OPEN":1084822.46145}},{"date":1682553600,"tokens":{"USDT":317.51291,"WETH":1.28699,"OPEN":1084822.46145}},{"date":1682640000,"tokens":{"USDT":317.51291,"WETH":1.28699,"OPEN":1084822.46145}},{"date":1682726400,"tokens":{"USDT":317.51291,"WETH":1.28699,"OPEN":1084822.46145}},{"date":1682812800,"tokens":{"USDT":317.51291,"WETH":1.28839,"OPEN":1083785.17645}},{"date":1682899200,"tokens":{"USDT":317.51291,"WETH":1.28839,"OPEN":1083785.17645}},{"date":1682985600,"tokens":{"USDT":317.51291,"WETH":1.28839,"OPEN":1083785.17645}},{"date":1683072000,"tokens":{"USDT":317.51291,"WETH":1.28839,"OPEN":1083785.17645}},{"date":1683158400,"tokens":{"USDT":317.51291,"WETH":1.28839,"OPEN":1083785.17645}},{"date":1683244800,"tokens":{"USDT":317.51291,"WETH":1.28839,"OPEN":1083785.17645}},{"date":1683331200,"tokens":{"USDT":317.51291,"WETH":1.28839,"OPEN":1083785.17645}},{"date":1683417600,"tokens":{"USDT":317.51291,"WETH":1.28839,"OPEN":1083785.17645}},{"date":1683504000,"tokens":{"USDT":317.51291,"WETH":1.28839,"OPEN":1083785.17645}},{"date":1683590400,"tokens":{"USDT":317.51291,"WETH":1.28839,"OPEN":1083785.17645}},{"date":1683676800,"tokens":{"USDT":317.51291,"WETH":1.28839,"OPEN":1083785.17645}},{"date":1683763200,"tokens":{"USDT":317.51291,"WETH":1.28839,"OPEN":1083785.17645}},{"date":1683849600,"tokens":{"USDT":317.51291,"WETH":1.28839,"OPEN":1083785.17645}},{"date":1683936000,"tokens":{"USDT":317.51291,"WETH":1.28839,"OPEN":1083785.17645}},{"date":1684022400,"tokens":{"USDT":317.51291,"WETH":1.28839,"OPEN":1083785.17645}},{"date":1684108800,"tokens":{"USDT":315.3986,"WETH":1.28839,"OPEN":1084630.12511}},{"date":1684195200,"tokens":{"USDT":315.3986,"WETH":1.28839,"OPEN":1084630.12511}},{"date":1684281600,"tokens":{"USDT":315.3986,"WETH":1.28839,"OPEN":1084630.12511}},{"date":1684368000,"tokens":{"USDT":315.3986,"WETH":1.28839,"OPEN":1084630.12511}},{"date":1684454400,"tokens":{"USDT":313.58518,"WETH":1.28839,"OPEN":1085363.91872}},{"date":1684540800,"tokens":{"USDT":313.58518,"WETH":1.28839,"OPEN":1085363.91872}},{"date":1684627200,"tokens":{"USDT":313.58518,"WETH":1.28839,"OPEN":1085363.91872}},{"date":1684713600,"tokens":{"USDT":313.58518,"WETH":1.28839,"OPEN":1085363.91872}},{"date":1684800000,"tokens":{"USDT":313.58518,"WETH":1.28839,"OPEN":1085363.91872}},{"date":1684886400,"tokens":{"USDT":313.58518,"WETH":1.28839,"OPEN":1085363.91872}},{"date":1684972800,"tokens":{"USDT":313.58518,"WETH":1.28839,"OPEN":1085363.91872}},{"date":1685059200,"tokens":{"USDT":313.58518,"WETH":1.28839,"OPEN":1085363.91872}},{"date":1685145600,"tokens":{"USDT":313.58518,"WETH":1.28839,"OPEN":1085363.91872}},{"date":1685232000,"tokens":{"USDT":313.58518,"WETH":1.28839,"OPEN":1085363.91872}},{"date":1685318400,"tokens":{"USDT":313.58518,"WETH":1.28839,"OPEN":1085363.91872}},{"date":1685404800,"tokens":{"USDT":313.58518,"WETH":1.28839,"OPEN":1085363.91872}},{"date":1685491200,"tokens":{"USDT":313.58518,"WETH":1.28839,"OPEN":1085363.91872}},{"date":1685577600,"tokens":{"USDT":313.58518,"WETH":1.28777,"OPEN":1085825.24918}},{"date":1685664000,"tokens":{"USDT":313.58518,"WETH":1.28777,"OPEN":1085825.24918}},{"date":1685750400,"tokens":{"USDT":313.58518,"WETH":1.28777,"OPEN":1085825.24918}},{"date":1685836800,"tokens":{"USDT":320.91359,"WETH":1.28777,"OPEN":1082928.00568}},{"date":1685923200,"tokens":{"USDT":320.91359,"WETH":1.28777,"OPEN":1082928.00568}},{"date":1686009600,"tokens":{"USDT":294.28674,"WETH":1.25992,"OPEN":1115479.0914}},{"date":1686096000,"tokens":{"USDT":294.28674,"WETH":1.25992,"OPEN":1115479.0914}},{"date":1686182400,"tokens":{"USDT":294.28674,"WETH":1.25992,"OPEN":1115479.0914}},{"date":1686268800,"tokens":{"USDT":294.28674,"WETH":1.25992,"OPEN":1115479.0914}},{"date":1686355200,"tokens":{"USDT":294.28674,"WETH":1.25992,"OPEN":1115479.0914}},{"date":1686441600,"tokens":{"USDT":294.28674,"WETH":1.25992,"OPEN":1115479.0914}},{"date":1686528000,"tokens":{"USDT":294.28674,"WETH":1.25992,"OPEN":1115479.0914}},{"date":1686614400,"tokens":{"USDT":281.4196,"WETH":1.17633,"OPEN":1191535.53332}},{"date":1686700800,"tokens":{"USDT":281.4196,"WETH":1.17633,"OPEN":1191535.53332}},{"date":1686787200,"tokens":{"USDT":281.4196,"WETH":1.17633,"OPEN":1191535.53332}},{"date":1686873600,"tokens":{"USDT":263.14272,"WETH":1.12186,"OPEN":1252564.80958}},{"date":1686960000,"tokens":{"USDT":263.14272,"WETH":1.12186,"OPEN":1252564.80958}},{"date":1687046400,"tokens":{"USDT":263.14272,"WETH":1.12186,"OPEN":1252564.80958}},{"date":1687132800,"tokens":{"USDT":263.14272,"WETH":1.12186,"OPEN":1252564.80958}},{"date":1687219200,"tokens":{"USDT":263.14272,"WETH":1.12186,"OPEN":1252564.80958}},{"date":1687305600,"tokens":{"USDT":263.14272,"WETH":1.12186,"OPEN":1252564.80958}},{"date":1687392000,"tokens":{"USDT":263.14272,"WETH":1.12186,"OPEN":1252564.80958}},{"date":1687478400,"tokens":{"USDT":264.03901,"WETH":1.12186,"OPEN":1252051.15399}},{"date":1687564800,"tokens":{"USDT":264.03901,"WETH":1.12186,"OPEN":1252051.15399}},{"date":1687651200,"tokens":{"USDT":264.03901,"WETH":1.12186,"OPEN":1252051.15399}},{"date":1687737600,"tokens":{"USDT":264.03901,"WETH":1.12186,"OPEN":1252051.15399}},{"date":1687824000,"tokens":{"USDT":264.03901,"WETH":1.12186,"OPEN":1252051.15399}},{"date":1687910400,"tokens":{"USDT":264.03901,"WETH":1.12186,"OPEN":1252051.15399}},{"date":1687996800,"tokens":{"USDT":264.03901,"WETH":1.12186,"OPEN":1252051.15399}},{"date":1688083200,"tokens":{"USDT":264.03901,"WETH":1.12186,"OPEN":1252051.15399}},{"date":1688169600,"tokens":{"USDT":264.03901,"WETH":1.07884,"OPEN":1296079.8927}},{"date":1688256000,"tokens":{"USDT":264.03901,"WETH":1.07884,"OPEN":1296079.8927}},{"date":1688342400,"tokens":{"USDT":264.03901,"WETH":1.07884,"OPEN":1296079.8927}},{"date":1688428800,"tokens":{"USDT":269.31363,"WETH":1.07884,"OPEN":1293126.15484}},{"date":1688515200,"tokens":{"USDT":269.31363,"WETH":1.07884,"OPEN":1293126.15484}},{"date":1688601600,"tokens":{"USDT":269.31363,"WETH":1.07884,"OPEN":1293126.15484}},{"date":1688688000,"tokens":{"USDT":269.31363,"WETH":1.07884,"OPEN":1293126.15484}},{"date":1688774400,"tokens":{"USDT":269.31363,"WETH":1.07884,"OPEN":1293126.15484}},{"date":1688860800,"tokens":{"USDT":269.31363,"WETH":1.07884,"OPEN":1293126.15484}},{"date":1688947200,"tokens":{"USDT":269.31363,"WETH":1.07884,"OPEN":1293126.15484}},{"date":1689033600,"tokens":{"USDT":269.31363,"WETH":1.07884,"OPEN":1293126.15484}},{"date":1689120000,"tokens":{"USDT":269.31363,"WETH":1.07884,"OPEN":1293126.15484}},{"date":1689206400,"tokens":{"USDT":269.31363,"WETH":1.07884,"OPEN":1293126.15484}},{"date":1689292800,"tokens":{"USDT":269.31363,"WETH":1.07884,"OPEN":1293126.15484}},{"date":1689379200,"tokens":{"USDT":269.31363,"WETH":1.07947,"OPEN":1292450.63524}},{"date":1689465600,"tokens":{"USDT":269.31363,"WETH":1.07947,"OPEN":1292450.63524}},{"date":1689552000,"tokens":{"USDT":269.31363,"WETH":1.07947,"OPEN":1292450.63524}},{"date":1689638400,"tokens":{"USDT":269.31363,"WETH":1.07947,"OPEN":1292450.63524}},{"date":1689724800,"tokens":{"USDT":269.31363,"WETH":1.04916,"OPEN":1325611.2157}},{"date":1689811200,"tokens":{"USDT":269.31363,"WETH":1.04916,"OPEN":1325611.2157}},{"date":1689897600,"tokens":{"USDT":269.31363,"WETH":1.04916,"OPEN":1325611.2157}},{"date":1689984000,"tokens":{"USDT":269.31363,"WETH":1.04916,"OPEN":1325611.2157}},{"date":1690070400,"tokens":{"USDT":269.31363,"WETH":1.04916,"OPEN":1325611.2157}},{"date":1690156800,"tokens":{"USDT":269.31363,"WETH":1.04916,"OPEN":1325611.2157}},{"date":1690243200,"tokens":{"USDT":269.31363,"WETH":1.04916,"OPEN":1325611.2157}},{"date":1690329600,"tokens":{"USDT":269.31363,"WETH":1.04916,"OPEN":1325611.2157}},{"date":1690416000,"tokens":{"USDT":269.31363,"WETH":1.04916,"OPEN":1325611.2157}},{"date":1690502400,"tokens":{"USDT":269.31363,"WETH":1.04916,"OPEN":1325611.2157}},{"date":1690588800,"tokens":{"USDT":269.31363,"WETH":1.03338,"OPEN":1343639.66369}},{"date":1690675200,"tokens":{"USDT":269.31363,"WETH":1.03338,"OPEN":1343639.66369}},{"date":1690761600,"tokens":{"USDT":269.31363,"WETH":1.03338,"OPEN":1343639.66369}},{"date":1690848000,"tokens":{"USDT":269.31363,"WETH":1.03338,"OPEN":1343639.66369}},{"date":1690934400,"tokens":{"USDT":269.31363,"WETH":1.03338,"OPEN":1343639.66369}},{"date":1691020800,"tokens":{"USDT":269.31363,"WETH":1.03338,"OPEN":1343639.66369}},{"date":1691107200,"tokens":{"USDT":262.46042,"WETH":1.07262,"OPEN":1303918.4696}},{"date":1691193600,"tokens":{"USDT":262.46042,"WETH":1.07262,"OPEN":1303918.4696}},{"date":1691280000,"tokens":{"USDT":262.46042,"WETH":1.07262,"OPEN":1303918.4696}},{"date":1691366400,"tokens":{"USDT":262.46042,"WETH":1.07262,"OPEN":1303918.4696}},{"date":1691452800,"tokens":{"USDT":262.46042,"WETH":1.07262,"OPEN":1303918.4696}},{"date":1691539200,"tokens":{"USDT":262.46042,"WETH":1.07262,"OPEN":1303918.4696}},{"date":1691625600,"tokens":{"USDT":262.46042,"WETH":1.07262,"OPEN":1303918.4696}},{"date":1691712000,"tokens":{"USDT":262.46042,"WETH":1.07262,"OPEN":1303918.4696}},{"date":1691798400,"tokens":{"USDT":262.46042,"WETH":1.07262,"OPEN":1303918.4696}},{"date":1691884800,"tokens":{"USDT":262.46042,"WETH":1.07262,"OPEN":1303918.4696}},{"date":1691971200,"tokens":{"USDT":262.46042,"WETH":1.07262,"OPEN":1303918.4696}},{"date":1692057600,"tokens":{"USDT":262.46042,"WETH":1.06851,"OPEN":1308367.01329}},{"date":1692144000,"tokens":{"USDT":262.46042,"WETH":1.06851,"OPEN":1308367.01329}},{"date":1692230400,"tokens":{"USDT":262.46042,"WETH":1.06851,"OPEN":1308367.01329}},{"date":1692316800,"tokens":{"USDT":262.46042,"WETH":1.06851,"OPEN":1308367.01329}},{"date":1692403200,"tokens":{"USDT":262.46042,"WETH":1.06851,"OPEN":1308367.01329}},{"date":1692489600,"tokens":{"USDT":262.46042,"WETH":1.06851,"OPEN":1308367.01329}},{"date":1692576000,"tokens":{"USDT":262.46042,"WETH":1.06851,"OPEN":1308367.01329}},{"date":1692662400,"tokens":{"USDT":255.50764,"WETH":1.11355,"OPEN":1265887.96092}},{"date":1692748800,"tokens":{"USDT":255.50764,"WETH":1.11355,"OPEN":1265887.96092}},{"date":1692835200,"tokens":{"USDT":255.50764,"WETH":1.11355,"OPEN":1265887.96092}},{"date":1692921600,"tokens":{"USDT":255.50764,"WETH":1.11355,"OPEN":1265887.96092}},{"date":1693008000,"tokens":{"USDT":255.50764,"WETH":1.11355,"OPEN":1265887.96092}},{"date":1693094400,"tokens":{"USDT":255.50764,"WETH":1.11355,"OPEN":1265887.96092}},{"date":1693180800,"tokens":{"USDT":255.50764,"WETH":1.11355,"OPEN":1265887.96092}},{"date":1693267200,"tokens":{"USDT":255.50764,"WETH":1.11355,"OPEN":1265887.96092}},{"date":1693353600,"tokens":{"USDT":255.50764,"WETH":1.11355,"OPEN":1265887.96092}},{"date":1693440000,"tokens":{"USDT":290.09738,"WETH":1.21136,"OPEN":1158284.66958}},{"date":1693526400,"tokens":{"USDT":290.09738,"WETH":1.21136,"OPEN":1158284.66958}},{"date":1693612800,"tokens":{"USDT":290.09738,"WETH":1.21136,"OPEN":1158284.66958}},{"date":1693699200,"tokens":{"USDT":290.09738,"WETH":1.21136,"OPEN":1158284.66958}},{"date":1693785600,"tokens":{"USDT":290.09738,"WETH":1.21136,"OPEN":1158284.66958}},{"date":1693872000,"tokens":{"USDT":290.09738,"WETH":1.21136,"OPEN":1158284.66958}},{"date":1693958400,"tokens":{"USDT":290.09738,"WETH":1.21136,"OPEN":1158284.66958}},{"date":1694044800,"tokens":{"USDT":290.09738,"WETH":1.21136,"OPEN":1158284.66958}},{"date":1694131200,"tokens":{"USDT":290.09738,"WETH":1.21136,"OPEN":1158284.66958}},{"date":1694217600,"tokens":{"USDT":290.09738,"WETH":1.21136,"OPEN":1158284.66958}},{"date":1694304000,"tokens":{"USDT":269.37278,"WETH":1.19854,"OPEN":1179868.88811}},{"date":1694390400,"tokens":{"USDT":283.57681,"WETH":1.19854,"OPEN":1172471.65366}},{"date":1694476800,"tokens":{"USDT":283.57681,"WETH":1.19854,"OPEN":1172471.65366}},{"date":1694563200,"tokens":{"USDT":283.57681,"WETH":1.19854,"OPEN":1172471.65366}},{"date":1694649600,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1694736000,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1694822400,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1694908800,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1694995200,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1695081600,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1695168000,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1695254400,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1695340800,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1695427200,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1695513600,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1695600000,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1695686400,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1695772800,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1695859200,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1695945600,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1696032000,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1696118400,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1696204800,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1696291200,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1696377600,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1696464000,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1696550400,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1696636800,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1696723200,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1696809600,"tokens":{"USDT":276.53665,"WETH":1.20891,"OPEN":1167433.23314}},{"date":1696896000,"tokens":{"USDT":270.05921,"WETH":1.17239,"OPEN":1202861.12968}},{"date":1696982400,"tokens":{"USDT":270.05921,"WETH":1.17239,"OPEN":1202861.12968}},{"date":1697068800,"tokens":{"USDT":270.05921,"WETH":1.17239,"OPEN":1202861.12968}},{"date":1697155200,"tokens":{"USDT":268.71068,"WETH":1.17239,"OPEN":1203606.4151}},{"date":1697241600,"tokens":{"USDT":268.71068,"WETH":1.17239,"OPEN":1203606.4151}},{"date":1697328000,"tokens":{"USDT":268.71068,"WETH":1.17239,"OPEN":1203606.4151}},{"date":1697414400,"tokens":{"USDT":268.71068,"WETH":1.17239,"OPEN":1203606.4151}},{"date":1697500800,"tokens":{"USDT":268.71068,"WETH":1.17239,"OPEN":1203606.4151}},{"date":1697587200,"tokens":{"USDT":268.71068,"WETH":1.17239,"OPEN":1203606.4151}},{"date":1697673600,"tokens":{"USDT":268.71068,"WETH":1.17239,"OPEN":1203606.4151}},{"date":1697760000,"tokens":{"USDT":268.71068,"WETH":1.17239,"OPEN":1203606.4151}},{"date":1697846400,"tokens":{"USDT":268.71068,"WETH":1.17239,"OPEN":1203606.4151}},{"date":1697932800,"tokens":{"USDT":268.71068,"WETH":1.17239,"OPEN":1203606.4151}},{"date":1698019200,"tokens":{"USDT":268.71068,"WETH":1.17239,"OPEN":1203606.4151}},{"date":1698105600,"tokens":{"USDT":268.71068,"WETH":1.17239,"OPEN":1203606.4151}},{"date":1698192000,"tokens":{"USDT":268.71068,"WETH":1.17239,"OPEN":1203606.4151}},{"date":1698278400,"tokens":{"USDT":268.71068,"WETH":1.17239,"OPEN":1203606.4151}},{"date":1698451200,"tokens":{"USDT":268.71068,"WETH":1.17239,"OPEN":1203606.4151}},{"date":1698624000,"tokens":{"USDT":268.71068,"WETH":1.17239,"OPEN":1203606.4151}},{"date":1698710400,"tokens":{"USDT":274.73632,"WETH":1.13326,"OPEN":1236885.05296}},{"date":1698796800,"tokens":{"USDT":274.73632,"WETH":1.13326,"OPEN":1236885.05296}},{"date":1698883200,"tokens":{"USDT":274.73632,"WETH":1.13326,"OPEN":1236885.05296}},{"date":1698969600,"tokens":{"USDT":274.73632,"WETH":1.13326,"OPEN":1236885.05296}},{"date":1699056000,"tokens":{"USDT":274.73632,"WETH":1.13326,"OPEN":1236885.05296}},{"date":1699142400,"tokens":{"USDT":274.73632,"WETH":1.13326,"OPEN":1236885.05296}},{"date":1699228800,"tokens":{"OPEN":1236885.05296,"WETH":1.13326,"USDT":274.73632}},{"date":1699315200,"tokens":{"OPEN":1236885.05296,"WETH":1.13326,"USDT":274.73632}},{"date":1699401600,"tokens":{"WETH":1.13326,"USDT":274.73632,"OPEN":1236885.05296}},{"date":1699488000,"tokens":{"OPEN":1236885.05296,"WETH":1.13326,"USDT":274.73632}},{"date":1699574400,"tokens":{"WETH":1.13326,"USDT":274.73632,"OPEN":1236885.05296}},{"date":1699660800,"tokens":{"WETH":1.13326,"USDT":274.73632,"OPEN":1236885.05296}},{"date":1699747200,"tokens":{"WETH":1.13326,"USDT":274.73632,"OPEN":1236885.05296}},{"date":1699833600,"tokens":{"WETH":1.13326,"USDT":274.73632,"OPEN":1236885.05296}},{"date":1699920000,"tokens":{"OPEN":1236885.05296,"WETH":1.13326,"USDT":274.73632}},{"date":1700006400,"tokens":{"OPEN":1236885.05296,"WETH":1.13326,"USDT":274.73632}},{"date":1700092800,"tokens":{"WETH":1.13326,"USDT":274.73632,"OPEN":1236885.05296}},{"date":1700179200,"tokens":{"WETH":1.13326,"USDT":274.73632,"OPEN":1236885.05296}},{"date":1700265600,"tokens":{"WETH":1.13326,"USDT":274.73632,"OPEN":1236885.05296}},{"date":1700352000,"tokens":{"WETH":1.13326,"USDT":274.73632,"OPEN":1236885.05296}},{"date":1700438400,"tokens":{"WETH":1.13326,"USDT":274.73632,"OPEN":1236885.05296}},{"date":1700524800,"tokens":{"WETH":1.13326,"USDT":274.73632,"OPEN":1236885.05296}},{"date":1700611200,"tokens":{"OPEN":1236885.05296,"USDT":274.73632,"WETH":1.13326}},{"date":1700697600,"tokens":{"OPEN":1236885.05296,"WETH":1.13326,"USDT":274.73632}},{"date":1700784000,"tokens":{"WETH":1.13326,"USDT":274.73632,"OPEN":1236885.05296}},{"date":1700956800,"tokens":{"OPEN":1236885.05296,"WETH":1.13326,"USDT":274.73632}},{"date":1701043200,"tokens":{"WETH":1.13326,"USDT":274.73632,"OPEN":1236885.05296}},{"date":1701129600,"tokens":{"WETH":1.13326,"USDT":274.73632,"OPEN":1236885.05296}},{"date":1701216000,"tokens":{"WETH":1.13326,"USDT":274.73632,"OPEN":1236885.05296}},{"date":1701302400,"tokens":{"WETH":1.13326,"USDT":274.73632,"OPEN":1236885.05296}},{"date":1701388800,"tokens":{"WETH":1.13326,"USDT":274.73632,"OPEN":1236885.05296}},{"date":1701475200,"tokens":{"WETH":1.13326,"USDT":274.73632,"OPEN":1236885.05296}},{"date":1701561600,"tokens":{"WETH":1.13326,"USDT":274.73632,"OPEN":1236885.05296}},{"date":1701648000,"tokens":{"WETH":1.06798,"USDT":286.2708,"OPEN":1297951.23864}},{"date":1701734400,"tokens":{"WETH":1.06798,"USDT":286.2708,"OPEN":1297951.23864}},{"date":1701820800,"tokens":{"OPEN":1297951.23864,"WETH":1.06798,"USDT":286.2708}},{"date":1701907200,"tokens":{"WETH":1.06798,"USDT":286.2708,"OPEN":1297951.23864}},{"date":1701993600,"tokens":{"WETH":1.06798,"USDT":286.2708,"OPEN":1297951.23864}},{"date":1702080000,"tokens":{"OPEN":1297951.23864,"WETH":1.06798,"USDT":286.2708}},{"date":1702166400,"tokens":{"WETH":1.06798,"USDT":286.2708,"OPEN":1297951.23864}},{"date":1702252800,"tokens":{"WETH":1.06798,"USDT":286.2708,"OPEN":1297951.23864}},{"date":1702339200,"tokens":{"OPEN":1297951.23864,"WETH":1.06798,"USDT":286.2708}},{"date":1702425600,"tokens":{"OPEN":1297951.23864,"WETH":1.06798,"USDT":286.2708}},{"date":1702512000,"tokens":{"WETH":1.06798,"USDT":286.2708,"OPEN":1297951.23864}},{"date":1702598400,"tokens":{"WETH":1.06798,"USDT":286.2708,"OPEN":1297951.23864}},{"date":1702684800,"tokens":{"WETH":1.06798,"USDT":286.2708,"OPEN":1297951.23864}},{"date":1702771200,"tokens":{"WETH":1.06798,"USDT":286.2708,"OPEN":1297951.23864}},{"date":1702857600,"tokens":{"OPEN":1297951.23864,"WETH":1.06798,"USDT":286.2708}},{"date":1702944000,"tokens":{"WETH":1.06798,"USDT":286.2708,"OPEN":1297951.23864}},{"date":1703030400,"tokens":{"WETH":1.06798,"USDT":286.2708,"OPEN":1297951.23864}},{"date":1703116800,"tokens":{"OPEN":1297951.23864,"WETH":1.06798,"USDT":286.2708}},{"date":1703203200,"tokens":{"OPEN":1297951.23864,"WETH":1.06798,"USDT":286.2708}},{"date":1703289600,"tokens":{"WETH":1.06798,"USDT":286.2708,"OPEN":1297951.23864}},{"date":1703376000,"tokens":{"OPEN":1297951.23864,"WETH":1.06798,"USDT":286.2708}},{"date":1703462400,"tokens":{"WETH":1.06798,"USDT":286.2708,"OPEN":1297951.23864}},{"date":1703548800,"tokens":{"WETH":1.06798,"USDT":286.2708,"OPEN":1297951.23864}},{"date":1703635200,"tokens":{"WETH":1.06798,"USDT":286.2708,"OPEN":1297951.23864}},{"date":1703721600,"tokens":{"WETH":1.06798,"USDT":286.2708,"OPEN":1297951.23864}},{"date":1703808000,"tokens":{"WETH":1.06798,"USDT":286.2708,"OPEN":1297951.23864}},{"date":1703894400,"tokens":{"OPEN":1297951.23864,"WETH":1.06798,"USDT":286.2708}},{"date":1703980800,"tokens":{"USDT":286.2708,"OPEN":1319830.56051,"WETH":1.04824}},{"date":1704067200,"tokens":{"WETH":1.04824,"USDT":286.2708,"OPEN":1319830.56051}},{"date":1704153600,"tokens":{"OPEN":1319830.56051,"WETH":1.04824,"USDT":286.2708}},{"date":1704240000,"tokens":{"WETH":1.04824,"USDT":286.2708,"OPEN":1319830.56051}},{"date":1704326400,"tokens":{"OPEN":1319830.56051,"WETH":1.04824,"USDT":286.2708}},{"date":1704412800,"tokens":{"OPEN":1319830.56051,"USDT":286.2708,"WETH":1.04824}},{"date":1704499200,"tokens":{"WETH":1.04824,"USDT":286.2708,"OPEN":1319830.56051}},{"date":1704585600,"tokens":{"OPEN":1319830.56051,"WETH":1.04824,"USDT":286.2708}},{"date":1704672000,"tokens":{"WETH":1.04824,"USDT":286.2708,"OPEN":1319830.56051}},{"date":1704758400,"tokens":{"USDT":286.2708,"WETH":1.04824,"OPEN":1319830.56051}},{"date":1704844800,"tokens":{"OPEN":1319830.56051,"WETH":1.04824,"USDT":286.2708}},{"date":1704931200,"tokens":{"WETH":1.04824,"USDT":286.2708,"OPEN":1319830.56051}},{"date":1705017600,"tokens":{"WETH":1.04824,"USDT":286.2708,"OPEN":1319830.56051}},{"date":1705104000,"tokens":{"WETH":1.04824,"USDT":286.2708,"OPEN":1319830.56051}},{"date":1705190400,"tokens":{"OPEN":1319830.56051,"WETH":1.04824,"USDT":286.2708}},{"date":1705276800,"tokens":{"WETH":1.04824,"USDT":286.2708,"OPEN":1319830.56051}},{"date":1705363200,"tokens":{"OPEN":1319830.56051,"WETH":1.04824,"USDT":286.2708}},{"date":1705449600,"tokens":{"OPEN":1319830.56051,"WETH":1.04824,"USDT":286.2708}},{"date":1705536000,"tokens":{"WETH":1.04824,"USDT":286.2708,"OPEN":1319830.56051}},{"date":1705622400,"tokens":{"OPEN":1319830.56051,"WETH":1.04824,"USDT":286.2708}},{"date":1705708800,"tokens":{"WETH":1.04824,"USDT":286.2708,"OPEN":1319830.56051}},{"date":1705795200,"tokens":{"WETH":1.04824,"USDT":286.2708,"OPEN":1319830.56051}},{"date":1705881600,"tokens":{"OPEN":1319830.56051,"WETH":1.04824,"USDT":286.2708}},{"date":1705968000,"tokens":{"OPEN":1319830.56051,"WETH":1.04824,"USDT":286.2708}},{"date":1706054400,"tokens":{"OPEN":1319830.56051,"WETH":1.04824,"USDT":286.2708}},{"date":1706140800,"tokens":{"OPEN":1319830.56051,"WETH":1.04824,"USDT":286.2708}},{"date":1706227200,"tokens":{"OPEN":1319830.56051,"WETH":1.04824,"USDT":286.2708}},{"date":1706313600,"tokens":{"OPEN":1319830.56051,"WETH":1.04824,"USDT":286.2708}},{"date":1706400000,"tokens":{"WETH":1.04848,"USDT":286.2708,"OPEN":1319552.23611}},{"date":1706486400,"tokens":{"WETH":1.04855,"USDT":286.2708,"OPEN":1319472.94494}},{"date":1706572800,"tokens":{"WETH":1.04855,"USDT":286.2708,"OPEN":1319472.94494}},{"date":1706659200,"tokens":{"WETH":1.04855,"USDT":286.2708,"OPEN":1319472.94494}},{"date":1706745600,"tokens":{"WETH":1.04855,"USDT":286.2708,"OPEN":1319472.94494}},{"date":1706832000,"tokens":{"WETH":1.04855,"USDT":286.2708,"OPEN":1319472.94494}},{"date":1706918400,"tokens":{"OPEN":1319472.94494,"WETH":1.04855,"USDT":286.2708}},{"date":1707004800,"tokens":{"OPEN":1319472.94494,"WETH":1.04855,"USDT":286.2708}},{"date":1707091200,"tokens":{"OPEN":1319472.94494,"WETH":1.04855,"USDT":286.2708}},{"date":1707177600,"tokens":{"WETH":1.04855,"USDT":286.2708,"OPEN":1319472.94494}},{"date":1707264000,"tokens":{"WETH":1.04855,"USDT":286.2708,"OPEN":1319472.94494}},{"date":1707350400,"tokens":{"OPEN":1319472.94494,"WETH":1.04855,"USDT":286.2708}},{"date":1707436800,"tokens":{"WETH":1.04855,"USDT":286.2708,"OPEN":1319472.94494}},{"date":1707523200,"tokens":{"WETH":1.04855,"USDT":286.2708,"OPEN":1319472.94494}},{"date":1707609600,"tokens":{"WETH":1.04855,"USDT":286.2708,"OPEN":1319472.94494}},{"date":1707696000,"tokens":{"WETH":1.04855,"USDT":286.2708,"OPEN":1319472.94494}},{"date":1707782400,"tokens":{"WETH":1.04855,"USDT":286.2708,"OPEN":1319472.94494}},{"date":1707868800,"tokens":{"WETH":1.04855,"USDT":286.2708,"OPEN":1319472.94494}},{"date":1707955200,"tokens":{"WETH":1.00888,"USDT":295.45701,"OPEN":1362745.19015}},{"date":1708041600,"tokens":{"OPEN":1362745.19015,"WETH":1.00888,"USDT":295.45701}},{"date":1708128000,"tokens":{"WETH":1.00888,"USDT":295.45701,"OPEN":1362745.19015}},{"date":1708214400,"tokens":{"OPEN":1362745.19015,"WETH":1.00888,"USDT":295.45701}},{"date":1708300800,"tokens":{"OPEN":1362745.19015,"WETH":1.00888,"USDT":295.45701}},{"date":1708387200,"tokens":{"OPEN":1362745.19015,"WETH":1.00888,"USDT":295.45701}},{"date":1708473600,"tokens":{"WETH":1.00888,"USDT":295.45701,"OPEN":1362745.19015}},{"date":1708560000,"tokens":{"WETH":1.00888,"USDT":295.45701,"OPEN":1362745.19015}},{"date":1708646400,"tokens":{"OPEN":1362745.19015,"WETH":1.00888,"USDT":295.45701}},{"date":1708732800,"tokens":{"OPEN":1362745.19015,"WETH":1.00888,"USDT":295.45701}},{"date":1708819200,"tokens":{"WETH":1.00888,"USDT":295.45701,"OPEN":1362745.19015}},{"date":1708905600,"tokens":{"OPEN":1362745.19015,"WETH":1.00888,"USDT":295.45701}},{"date":1708992000,"tokens":{"WETH":1.00888,"USDT":295.45701,"OPEN":1362745.19015}},{"date":1709078400,"tokens":{"OPEN":1362745.19015,"WETH":1.00888,"USDT":295.45701}},{"date":1709164800,"tokens":{"WETH":1.00888,"USDT":338.97865,"OPEN":1345397.23122}},{"date":1709251200,"tokens":{"OPEN":1388513.21287,"WETH":0.97474,"USDT":338.97865}},{"date":1709337600,"tokens":{"WETH":0.97474,"USDT":338.97865,"OPEN":1388513.21287}},{"date":1709424000,"tokens":{"OPEN":1393937.27585,"WETH":0.97061,"USDT":338.97865}},{"date":1709510400,"tokens":{"OPEN":1393937.27585,"WETH":0.97061,"USDT":338.97865}},{"date":1709596800,"tokens":{"WETH":0.97061,"USDT":338.97865}},{"date":1709683200,"tokens":{"OPEN":1393937.27585,"WETH":0.97061,"USDT":338.97865}},{"date":1709769600,"tokens":{"WETH":0.97061,"USDT":338.97865,"OPEN":1393937.27585}},{"date":1709856000,"tokens":{"OPEN":1393937.27585,"WETH":0.97061,"USDT":338.97865}},{"date":1709942400,"tokens":{"WETH":0.97061,"USDT":338.97865,"OPEN":1393937.27585}},{"date":1710028800,"tokens":{"OPEN":1393937.27585,"WETH":0.97061,"USDT":338.97865}},{"date":1710115200,"tokens":{"WETH":0.97061,"USDT":338.97865,"OPEN":1393937.27585}},{"date":1710201600,"tokens":{"WETH":0.97061,"USDT":338.97865,"OPEN":1393937.27585}},{"date":1710288000,"tokens":{"WETH":0.97061,"USDT":338.97865}},{"date":1710374400,"tokens":{"WETH":0.97061,"USDT":338.97865}},{"date":1710460800,"tokens":{"OPEN":1599239.81698,"WETH":0.84608,"USDT":304.06345}},{"date":1710547200,"tokens":{"WETH":0.93898,"USDT":304.06345,"OPEN":1454476.85565}},{"date":1710633600,"tokens":{"OPEN":1454476.85565,"WETH":0.93898,"USDT":304.06345}},{"date":1710720000,"tokens":{"OPEN":1449946.84757,"WETH":0.94221,"USDT":304.06345}},{"date":1710806400,"tokens":{"WETH":0.94221,"USDT":304.06345,"OPEN":1449946.84757}},{"date":1710892800,"tokens":{"OPEN":1286429.60445,"WETH":1.05952,"USDT":352.18965}},{"date":1710979200,"tokens":{"OPEN":1286429.60445,"WETH":1.05952,"USDT":352.18965}},{"date":1711065600,"tokens":{"WETH":1.05952,"USDT":352.18965}},{"date":1711152000,"tokens":{"WETH":1.05952,"USDT":352.18965}},{"date":1711238400,"tokens":{"WETH":1.05952,"USDT":352.18965}},{"date":1711324800,"tokens":{"WETH":1.05952,"USDT":352.18965,"OPEN":1286429.60445}},{"date":1711411200,"tokens":{"WETH":1.05952,"USDT":352.18965}},{"date":1711497600,"tokens":{"WETH":1.05952,"USDT":352.18965}},{"date":1711584000,"tokens":{"WETH":1.05952,"USDT":352.18965}},{"date":1711670400,"tokens":{"WETH":1.05952,"USDT":352.18965}},{"date":1711756800,"tokens":{"WETH":1.05952,"USDT":352.18965}},{"date":1711843200,"tokens":{"WETH":1.12018,"USDT":377.32298,"OPEN":1216310.63836}},{"date":1711929600,"tokens":{"WETH":1.12018,"USDT":377.32298,"OPEN":1216310.63836}},{"date":1712016000,"tokens":{"WETH":1.12018,"USDT":377.32298,"OPEN":1216310.63836}},{"date":1712102400,"tokens":{"WETH":1.12018,"USDT":377.32298,"OPEN":1216310.63836}},{"date":1712188800,"tokens":{"WETH":1.12018,"USDT":377.32298}},{"date":1712275200,"tokens":{"OPEN":1216310.63836,"WETH":1.12018,"USDT":377.32298}},{"date":1712361600,"tokens":{"OPEN":1373881.98139,"WETH":0.99584,"USDT":321.42099}},{"date":1712448000,"tokens":{"WETH":0.99584,"USDT":321.42099,"OPEN":1373881.98139}},{"date":1712534400,"tokens":{"WETH":0.99584,"USDT":321.42099,"OPEN":1373881.98139}},{"date":1712620800,"tokens":{"WETH":0.99584,"USDT":321.42099,"OPEN":1373881.98139}},{"date":1712707200,"tokens":{"WETH":0.99584,"USDT":321.42099,"OPEN":1373881.98139}},{"date":1712793600,"tokens":{"WETH":0.99584,"USDT":321.42099,"OPEN":1373881.98139}},{"date":1712880000,"tokens":{"OPEN":1366390.80513,"WETH":0.99584,"USDT":341.96721}},{"date":1712966400,"tokens":{"WETH":0.99584,"USDT":341.96721,"OPEN":1366390.80513}},{"date":1713052800,"tokens":{"OPEN":1319090.24606,"WETH":1.03917,"USDT":329.05789}},{"date":1713139200,"tokens":{"WETH":1.03917,"USDT":329.05789,"OPEN":1319090.24606}},{"date":1713225600,"tokens":{"OPEN":1319090.24606,"WETH":1.03917,"USDT":329.05789}},{"date":1713312000,"tokens":{"WETH":1.03917,"USDT":329.05789}},{"date":1713398400,"tokens":{"WETH":1.03917,"USDT":329.05789}},{"date":1713484800,"tokens":{"WETH":1.03917,"USDT":329.05789,"OPEN":1319090.24606}},{"date":1713571200,"tokens":{"OPEN":1319090.24606,"WETH":1.03917,"USDT":329.05789}},{"date":1713657600,"tokens":{"WETH":1.03917,"USDT":329.05789,"OPEN":1319090.24606}},{"date":1713744000,"tokens":{"OPEN":1319090.24606,"WETH":1.03917,"USDT":329.05789}},{"date":1713830400,"tokens":{"WETH":1.03917,"USDT":329.05789,"OPEN":1319090.24606}},{"date":1713916800,"tokens":{"OPEN":1319090.24606,"WETH":1.03917,"USDT":329.05789}},{"date":1714003200,"tokens":{"WETH":1.03917,"USDT":329.05789,"OPEN":1319090.24606}},{"date":1714089600,"tokens":{"OPEN":1319090.24606,"WETH":1.03917,"USDT":329.05789}},{"date":1714176000,"tokens":{"WETH":1.03917,"USDT":329.05789,"OPEN":1319090.24606}},{"date":1714262400,"tokens":{"OPEN":1126724.30049,"WETH":1.21512,"USDT":392.16614}},{"date":1714348800,"tokens":{"OPEN":1318326.18191,"WETH":1.03835,"USDT":337.55857}},{"date":1714435200,"tokens":{"OPEN":1093363.52745,"WETH":1.25545,"USDT":405.21297}},{"date":1714521600,"tokens":{"WETH":1.25545,"USDT":405.21297,"OPEN":1093363.52745}},{"date":1714608000,"tokens":{"WETH":1.25545,"USDT":405.21297,"OPEN":1093363.52745}},{"date":1714694400,"tokens":{"OPEN":1093363.52745,"WETH":1.25545,"USDT":405.21297}},{"date":1714780800,"tokens":{"WETH":1.25545,"USDT":405.21297,"OPEN":1093363.52745}},{"date":1714867200,"tokens":{"OPEN":1093363.52745,"WETH":1.25545,"USDT":405.21297}},{"date":1714953600,"tokens":{"OPEN":1020688.81951,"WETH":1.3548,"USDT":405.21297}},{"date":1715040000,"tokens":{"OPEN":1124912.4083,"WETH":1.21746,"USDT":405.21297}},{"date":1715126400,"tokens":{"WETH":1.21746,"USDT":405.21297,"OPEN":1124912.4083}},{"date":1715212800,"tokens":{"OPEN":1198521.91638,"WETH":1.15046,"USDT":356.50954}},{"date":1715299200,"tokens":{"OPEN":1198521.91638,"WETH":1.15046,"USDT":356.50954}},{"date":1715385600,"tokens":{"WETH":1.15046,"USDT":356.50954,"OPEN":1198521.91638}},{"date":1715472000,"tokens":{"OPEN":1136631.23811,"WETH":1.22024,"USDT":356.50954}},{"date":1715558400,"tokens":{"WETH":1.22024,"USDT":356.50954}},{"date":1715644800,"tokens":{"WETH":1.22024,"USDT":356.50954}},{"date":1715731200,"tokens":{"WETH":1.22024,"USDT":356.50954}},{"date":1715817600,"tokens":{"OPEN":1143746.53741,"WETH":1.21184,"USDT":356.50954}},{"date":1715904000,"tokens":{"OPEN":1143746.53741,"WETH":1.21184,"USDT":356.50954}},{"date":1715990400,"tokens":{"WETH":1.20543,"USDT":356.50954,"OPEN":1149240.57049}},{"date":1716076800,"tokens":{"OPEN":1064905.90976,"WETH":1.2923,"USDT":410.98275}},{"date":1716163200,"tokens":{"OPEN":1064905.90976,"WETH":1.2923,"USDT":410.98275}},{"date":1716249600,"tokens":{"OPEN":1066388.75766,"WETH":1.29033,"USDT":410.98275}},{"date":1716336000,"tokens":{"WETH":1.29033,"USDT":410.98275,"OPEN":1066388.75766}},{"date":1716422400,"tokens":{"WETH":1.29033,"USDT":410.98275}},{"date":1716508800,"tokens":{"OPEN":1267598.81262,"WETH":1.06889,"USDT":410.98275}},{"date":1716595200,"tokens":{"WETH":1.06889,"USDT":410.98275,"OPEN":1267598.81262}},{"date":1716681600,"tokens":{"WETH":1.07525,"USDT":381.57239,"OPEN":1268293.68742}},{"date":1716768000,"tokens":{"OPEN":1268293.68742,"WETH":1.07525,"USDT":381.57239}},{"date":1716854400,"tokens":{"OPEN":1268293.68742,"WETH":1.07525,"USDT":381.57239}},{"date":1716940800,"tokens":{"WETH":1.07525,"USDT":381.57239}},{"date":1717027200,"tokens":{"WETH":1.06612,"USDT":381.57239,"OPEN":1278278.1966}},{"date":1717113600,"tokens":{"WETH":1.06612,"USDT":381.57239}},{"date":1717200000,"tokens":{"WETH":1.06612,"USDT":381.57239,"OPEN":1278278.1966}},{"date":1717286400,"tokens":{"OPEN":1278278.1966,"WETH":1.06612,"USDT":381.57239}},{"date":1717372800,"tokens":{"OPEN":1278278.1966,"WETH":1.06612,"USDT":381.57239}},{"date":1717459200,"tokens":{"WETH":1.06612,"USDT":381.57239,"OPEN":1278278.1966}},{"date":1717545600,"tokens":{"WETH":1.06612,"USDT":381.57239,"OPEN":1278278.1966}},{"date":1717632000,"tokens":{"OPEN":1193999.80979,"WETH":1.14894,"USDT":381.57239}},{"date":1717718400,"tokens":{"OPEN":1193999.80979,"WETH":1.14894,"USDT":381.57239}},{"date":1717804800,"tokens":{"OPEN":1193999.80979,"WETH":1.14894,"USDT":381.57239}},{"date":1717891200,"tokens":{"WETH":1.14894,"USDT":381.57239,"OPEN":1193999.80979}},{"date":1717977600,"tokens":{"WETH":1.14894,"USDT":381.57239}},{"date":1718064000,"tokens":{"WETH":1.14894,"USDT":381.57239}},{"date":1718150400,"tokens":{"WETH":1.14894,"USDT":381.57239}},{"date":1718236800,"tokens":{"WETH":1.14894,"USDT":381.57239}},{"date":1718323200,"tokens":{"OPEN":1193999.80979,"WETH":1.14894,"USDT":381.57239}},{"date":1718409600,"tokens":{"WETH":1.14894,"USDT":381.57239}},{"date":1718496000,"tokens":{"WETH":1.14894,"USDT":381.57239}},{"date":1718582400,"tokens":{"WETH":1.14894,"USDT":381.57239}},{"date":1718668800,"tokens":{"WETH":1.14894,"USDT":381.57239}},{"date":1718755200,"tokens":{"WETH":1.14894,"USDT":381.57239}},{"date":1718841600,"tokens":{"WETH":1.14894,"USDT":381.57239}},{"date":1718928000,"tokens":{"WETH":0.60529,"USDT":210.12447,"OPEN":2263237.06002}},{"date":1719014400,"tokens":{"OPEN":3773200.83985,"WETH":0.36579,"USDT":119.11085}},{"date":1719100800,"tokens":{"WETH":0.34487,"USDT":118.30922,"OPEN":3998290.23966}},{"date":1719187200,"tokens":{"WETH":0.19512,"USDT":64.93581,"OPEN":7097303.5198}},{"date":1719273600,"tokens":{"WETH":0.19512,"USDT":64.93581,"OPEN":7097303.5198}},{"date":1719360000,"tokens":{"OPEN":7097303.5198,"WETH":0.19512,"USDT":64.93581}},{"date":1719446400,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1719532800,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1719619200,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1719705600,"tokens":{"OPEN":7097303.5198,"WETH":0.19512,"USDT":64.93581}},{"date":1719792000,"tokens":{"OPEN":7097284.65435,"WETH":0.19512,"USDT":64.93581}},{"date":1719878400,"tokens":{"OPEN":7097284.65435,"WETH":0.19512,"USDT":64.93581}},{"date":1719964800,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1720051200,"tokens":{"WETH":0.19512,"USDT":64.93581,"OPEN":7097284.65435}},{"date":1720137600,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1720224000,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1720310400,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1720396800,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1720483200,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1720569600,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1720656000,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1720742400,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1720828800,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1720915200,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1721001600,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1721088000,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1721174400,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1721260800,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1721347200,"tokens":{"WETH":0.19512,"USDT":64.93581,"OPEN":7097284.65435}},{"date":1721433600,"tokens":{"WETH":0.19512,"USDT":64.93581,"OPEN":7097284.65435}},{"date":1721520000,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1721606400,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1721692800,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1721779200,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1721865600,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1721952000,"tokens":{"WETH":0.19512,"USDT":64.93581,"OPEN":7097284.65435}},{"date":1722038400,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1722124800,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1722211200,"tokens":{"OPEN":7097284.65435,"WETH":0.19512,"USDT":64.93581}},{"date":1722297600,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1722384000,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1722470400,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1722556800,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1722643200,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1722729600,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1722816000,"tokens":{"WETH":0.19512,"USDT":64.93581}},{"date":1722902400,"tokens":{"WETH":0.19825,"USDT":55.06068}},{"date":1722988800,"tokens":{"WETH":0.19825,"USDT":55.06068}},{"date":1723075200,"tokens":{"WETH":0.19825,"USDT":55.06068}},{"date":1723161600,"tokens":{"WETH":0.19825,"USDT":55.06068}},{"date":1723248000,"tokens":{"WETH":0.19825,"USDT":55.06068}},{"date":1723334400,"tokens":{"WETH":0.19825,"USDT":55.06068}},{"date":1723420800,"tokens":{"WETH":0.19825,"USDT":55.06068}},{"date":1723507200,"tokens":{"WETH":0.19825,"USDT":55.06068}},{"date":1723593600,"tokens":{"WETH":0.19825,"USDT":55.06068}},{"date":1723680000,"tokens":{"WETH":0.19825,"USDT":55.06068}},{"date":1723766400,"tokens":{"WETH":0.19825,"USDT":55.06068}},{"date":1723852800,"tokens":{"WETH":0.19825,"USDT":55.06068}},{"date":1723939200,"tokens":{"WETH":0.19825,"USDT":55.06068}},{"date":1724025600,"tokens":{"WETH":0.19825,"USDT":55.06068}},{"date":1724112000,"tokens":{"WETH":0.19825,"USDT":55.06068}},{"date":1724198400,"tokens":{"WETH":0.19825,"USDT":55.06068}},{"date":1724284800,"tokens":{"WETH":0.19825,"USDT":55.06068}},{"date":1724371200,"tokens":{"WETH":0.19825,"USDT":55.06068}},{"date":1724457600,"tokens":{"WETH":0.22504,"USDT":63.00445}},{"date":1724544000,"tokens":{"WETH":0.22504,"USDT":63.00445}},{"date":1724630400,"tokens":{"WETH":0.22504,"USDT":63.00445}},{"date":1724716800,"tokens":{"WETH":0.22504,"USDT":63.00445}},{"date":1724803200,"tokens":{"WETH":0.22504,"USDT":63.00445}},{"date":1724889600,"tokens":{"WETH":0.22504,"USDT":63.00445}},{"date":1724976000,"tokens":{"WETH":0.22504,"USDT":63.00445}},{"date":1725062400,"tokens":{"WETH":0.22504,"USDT":63.00445}},{"date":1725148800,"tokens":{"WETH":0.22504,"USDT":63.00445}},{"date":1725235200,"tokens":{"WETH":0.22504,"USDT":63.00445}},{"date":1725321600,"tokens":{"WETH":0.22504,"USDT":63.00445}},{"date":1725408000,"tokens":{"WETH":0.25416,"USDT":72.11269}},{"date":1725494400,"tokens":{"WETH":0.25416,"USDT":72.11269}},{"date":1725580800,"tokens":{"WETH":0.25416,"USDT":72.11269}},{"date":1725667200,"tokens":{"WETH":0.29937,"USDT":81.52419}},{"date":1725753600,"tokens":{"WETH":0.29937,"USDT":81.52419}},{"date":1725840000,"tokens":{"WETH":0.29937,"USDT":81.52419}},{"date":1725926400,"tokens":{"WETH":0.29937,"USDT":81.52419}},{"date":1726012800,"tokens":{"WETH":0.29937,"USDT":81.52419}},{"date":1726099200,"tokens":{"WETH":0.32857,"USDT":98.57485}},{"date":1726185600,"tokens":{"WETH":0.46994,"USDT":126.61911}},{"date":1726272000,"tokens":{"WETH":0.3889,"USDT":107.5549}},{"date":1726358400,"tokens":{"WETH":0.3889,"USDT":107.5549}},{"date":1726444800,"tokens":{"WETH":0.3889,"USDT":107.5549}},{"date":1726531200,"tokens":{"WETH":0.12963,"USDT":35.85163}},{"date":1726617600,"tokens":{"WETH":0.12963,"USDT":35.85163}},{"date":1726704000,"tokens":{"WETH":0.12963,"USDT":35.85163}},{"date":1726790400,"tokens":{"WETH":0.12963,"USDT":35.85163}},{"date":1726876800,"tokens":{"WETH":0.12963,"USDT":35.85163}},{"date":1726963200,"tokens":{"WETH":0.12963,"USDT":35.85163}},{"date":1727049600,"tokens":{"WETH":0.12963,"USDT":35.85163}},{"date":1727136000,"tokens":{"WETH":0.12963,"USDT":35.85163}},{"date":1727222400,"tokens":{"WETH":0.12963,"USDT":35.85163}},{"date":1727308800,"tokens":{"WETH":0.12963,"USDT":35.85163}},{"date":1727395200,"tokens":{"USDT":35.85163,"WETH":0.12963}},{"date":1727481600,"tokens":{"WETH":0.12963,"USDT":35.85163}},{"date":1727568000,"tokens":{"WETH":0.12963,"USDT":35.85163}},{"date":1727654400,"tokens":{"WETH":0.12963,"USDT":35.85163}},{"date":1727740800,"tokens":{"WETH":0.12963,"USDT":35.85163}},{"date":1727827200,"tokens":{"WETH":0.12963,"USDT":35.85163}},{"date":1727913600,"tokens":{"WETH":0.12963,"USDT":35.85163}},{"date":1728000000,"tokens":{"WETH":0.12963,"USDT":35.85163}},{"date":1728086400,"tokens":{"WETH":0.12963,"USDT":35.85163}},{"date":1728172800,"tokens":{"WETH":0.12963,"USDT":35.85163}},{"date":1728259200,"tokens":{"WETH":0.12963,"USDT":35.85163}},{"date":1728345600,"tokens":{"WETH":0.0892,"USDT":24.2417}},{"date":1728432000,"tokens":{"WETH":0.0892,"USDT":24.2417}},{"date":1728518400,"tokens":{"WETH":0.0892,"USDT":24.2417}},{"date":1728604800,"tokens":{"WETH":0.0892,"USDT":24.2417}},{"date":1728691200,"tokens":{"WETH":0.0892,"USDT":24.2417}},{"date":1728777600,"tokens":{"WETH":0.0892,"USDT":24.2417}},{"date":1728864000,"tokens":{"WETH":0.0892,"USDT":24.2417}},{"date":1728950400,"tokens":{"WETH":0.0892,"USDT":24.2417}},{"date":1729036800,"tokens":{"WETH":0.0892,"USDT":24.2417}},{"date":1729123200,"tokens":{"WETH":0.0892,"USDT":24.2417}},{"date":1729209600,"tokens":{"WETH":0.0892,"USDT":24.2417}},{"date":1729296000,"tokens":{"WETH":0.10567,"USDT":24.2417}},{"date":1729382400,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1729468800,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1729555200,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1729641600,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1729728000,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1729814400,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1729900800,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1729987200,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1730073600,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1730160000,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1730246400,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1730332800,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1730419200,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1730505600,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1730592000,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1730678400,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1730764800,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1730851200,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1730937600,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1731024000,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1731110400,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1731196800,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1731283200,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1731369600,"tokens":{"WETH":0.1023,"USDT":30.45811}},{"date":1731456000,"tokens":{"WETH":0.07024,"USDT":30.45811}},{"date":1731542400,"tokens":{"WETH":0.07024,"USDT":30.45811}},{"date":1731628800,"tokens":{"WETH":0.07024,"USDT":30.45811}},{"date":1731715200,"tokens":{"WETH":0.07024,"USDT":30.45811}},{"date":1731801600,"tokens":{"WETH":0.0816,"USDT":30.45811}},{"date":1731888000,"tokens":{"WETH":0.0816,"USDT":30.45811}},{"date":1731974400,"tokens":{"WETH":0.0816,"USDT":30.45811}},{"date":1732060800,"tokens":{"WETH":0.0816,"USDT":30.45811}},{"date":1732147200,"tokens":{"WETH":0.0816,"USDT":30.45811}},{"date":1732233600,"tokens":{"WETH":0.0816,"USDT":30.45811}},{"date":1732320000,"tokens":{"WETH":0.0816,"USDT":30.45811}},{"date":1732406400,"tokens":{"WETH":0.0816,"USDT":30.45811}},{"date":1732492800,"tokens":{"WETH":0.0816,"USDT":30.45811}},{"date":1732579200,"tokens":{"WETH":0.0816,"USDT":30.45811}},{"date":1732665600,"tokens":{"WETH":0.0816,"USDT":30.45811}},{"date":1732752000,"tokens":{"WETH":0.0816,"USDT":30.45811}},{"date":1732838400,"tokens":{"WETH":0.0816,"USDT":30.45811}},{"date":1732924800,"tokens":{"WETH":0.0816,"USDT":30.45811}},{"date":1733011200,"tokens":{"WETH":0.0816,"USDT":30.45811}},{"date":1733097600,"tokens":{"WETH":0.0816,"USDT":30.45811}},{"date":1733184000,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1733270400,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1733356800,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1733443200,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1733529600,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1733616000,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1733702400,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1733788800,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1733875200,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1733961600,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1734048000,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1734134400,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1734220800,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1734307200,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1734393600,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1734480000,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1734566400,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1734652800,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1734739200,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1734825600,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1734912000,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1734998400,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1735084800,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1735171200,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1735257600,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1735344000,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1735430400,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1735516800,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1735603200,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1735689600,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1735776000,"tokens":{"USDT":30.45811,"WETH":0.08705}},{"date":1735862400,"tokens":{"WETH":0.08705,"USDT":30.45811}},{"date":1735948800,"tokens":{"WETH":0.05951,"USDT":19.96691}},{"date":1736035200,"tokens":{"WETH":0.05951,"USDT":19.96691}},{"date":1736121600,"tokens":{"WETH":0.05951,"USDT":19.96691}},{"date":1736208000,"tokens":{"WETH":0.05951,"USDT":19.96691}},{"date":1736294400,"tokens":{"WETH":0.05951,"USDT":19.96691}},{"date":1736380800,"tokens":{"WETH":0.05951,"USDT":19.96691}},{"date":1736467200,"tokens":{"WETH":0.05951,"USDT":19.96691}},{"date":1736553600,"tokens":{"WETH":0.05951,"USDT":19.96691}},{"date":1736640000,"tokens":{"WETH":0.05951,"USDT":19.96691}},{"date":1736726400,"tokens":{"WETH":0.05951,"USDT":19.96691}},{"date":1736812800,"tokens":{"WETH":0.05951,"USDT":19.96691}},{"date":1736899200,"tokens":{"WETH":0.05951,"USDT":19.96691}},{"date":1736985600,"tokens":{"WETH":0.05951,"USDT":19.96691}},{"date":1737072000,"tokens":{"WETH":0.05951,"USDT":19.96691}},{"date":1737158400,"tokens":{"WETH":0.10057,"USDT":32.10138}},{"date":1737244800,"tokens":{"WETH":0.10057,"USDT":32.10138}},{"date":1737331200,"tokens":{"WETH":0.10057,"USDT":32.10138}},{"date":1737417600,"tokens":{"WETH":0.10057,"USDT":32.10138}},{"date":1737504000,"tokens":{"WETH":0.10057,"USDT":32.10138}},{"date":1737590400,"tokens":{"WETH":0.10057,"USDT":32.10138}},{"date":1737676800,"tokens":{"WETH":0.10057,"USDT":32.10138}},{"date":1737763200,"tokens":{"WETH":0.10057,"USDT":32.10138}},{"date":1737849600,"tokens":{"WETH":0.10057,"USDT":32.10138}},{"date":1737936000,"tokens":{"WETH":0.11704,"USDT":32.10138}},{"date":1738022400,"tokens":{"WETH":0.11704,"USDT":32.10138}},{"date":1738108800,"tokens":{"WETH":0.11546,"USDT":36.85874}},{"date":1738195200,"tokens":{"WETH":0.11546,"USDT":36.85874}},{"date":1738281600,"tokens":{"WETH":0.11546,"USDT":36.85874}},{"date":1738368000,"tokens":{"WETH":0.11546,"USDT":36.85874}},{"date":1738454400,"tokens":{"WETH":0.11546,"USDT":36.85874}},{"date":1738540800,"tokens":{"WETH":0.11546,"USDT":36.85874}},{"date":1738627200,"tokens":{"WETH":0.11546,"USDT":36.85874}},{"date":1738713600,"tokens":{"WETH":0.11546,"USDT":36.85874}},{"date":1738800000,"tokens":{"WETH":0.11546,"USDT":36.85874}},{"date":1738886400,"tokens":{"WETH":0.11546,"USDT":36.85874}},{"date":1738972800,"tokens":{"WETH":0.11601,"USDT":35.05484}},{"date":1739059200,"tokens":{"WETH":0.09362,"USDT":27.51149}},{"date":1739145600,"tokens":{"WETH":0.09362,"USDT":27.51149}},{"date":1739232000,"tokens":{"WETH":0.09362,"USDT":27.51149}},{"date":1739318400,"tokens":{"WETH":0.09362,"USDT":27.51149}},{"date":1739404800,"tokens":{"WETH":0.09362,"USDT":27.51149}},{"date":1739491200,"tokens":{"WETH":0.09362,"USDT":27.51149}},{"date":1739577600,"tokens":{"WETH":0.09362,"USDT":27.51149}},{"date":1739664000,"tokens":{"USDT":27.51149,"WETH":0.09362}},{"date":1739750400,"tokens":{"WETH":0.09362,"USDT":27.51149}},{"date":1739836800,"tokens":{"WETH":0.09362,"USDT":27.51149}},{"date":1739923200,"tokens":{"WETH":0.09362,"USDT":27.51149}},{"date":1740009600,"tokens":{"WETH":0.09362,"USDT":27.51149}},{"date":1740096000,"tokens":{"WETH":0.09362,"USDT":27.51149}},{"date":1740182400,"tokens":{"WETH":0.09362,"USDT":27.51149}},{"date":1740268800,"tokens":{"WETH":0.09362,"USDT":27.51149}},{"date":1740355200,"tokens":{"WETH":0.09362,"USDT":27.51149}},{"date":1740441600,"tokens":{"WETH":0.09362,"USDT":27.51149}},{"date":1740528000,"tokens":{"WETH":0.09362,"USDT":27.51149}},{"date":1740614400,"tokens":{"WETH":0.09362,"USDT":27.51149}},{"date":1740700800,"tokens":{"WETH":0.07112,"USDT":19.40968}},{"date":1740787200,"tokens":{"WETH":0.07112,"USDT":19.40968}},{"date":1740873600,"tokens":{"WETH":0.07112,"USDT":19.40968}},{"date":1740960000,"tokens":{"WETH":0.07112,"USDT":19.40968}},{"date":1741046400,"tokens":{"WETH":0.07112,"USDT":19.40968}},{"date":1741132800,"tokens":{"WETH":0.07112,"USDT":19.40968}},{"date":1741219200,"tokens":{"WETH":0.07112,"USDT":19.40968}},{"date":1741305600,"tokens":{"WETH":0.07112,"USDT":19.40968}},{"date":1741392000,"tokens":{"WETH":0.07112,"USDT":19.40968}},{"date":1741478400,"tokens":{"WETH":0.07112,"USDT":19.40968}},{"date":1741564800,"tokens":{"WETH":0.07112,"USDT":19.40968}},{"date":1741651200,"tokens":{"WETH":0.07187,"USDT":17.69381}},{"date":1741737600,"tokens":{"WETH":0.07187,"USDT":17.69381}},{"date":1741824000,"tokens":{"WETH":0.07187,"USDT":17.69381}},{"date":1741910400,"tokens":{"WETH":0.07187,"USDT":17.69381}},{"date":1741996800,"tokens":{"WETH":0.07187,"USDT":17.69381}},{"date":1742083200,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1742169600,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1742256000,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1742342400,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1742428800,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1742515200,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1742601600,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1742688000,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1742774400,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1742860800,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1742947200,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1743033600,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1743120000,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1743206400,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1743292800,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1743379200,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1743465600,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1743552000,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1743638400,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1743724800,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1743811200,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1743897600,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1743984000,"tokens":{"WETH":0.07218,"USDT":17.69381}},{"date":1744070400,"tokens":{"WETH":0.07273,"USDT":16.64524}},{"date":1744156800,"tokens":{"WETH":0.07273,"USDT":16.64524}},{"date":1744243200,"tokens":{"WETH":0.07273,"USDT":16.64524}},{"date":1744329600,"tokens":{"WETH":0.06454,"USDT":14.58059}},{"date":1744416000,"tokens":{"WETH":0.06454,"USDT":14.58059}},{"date":1744502400,"tokens":{"WETH":0.06454,"USDT":14.58059}},{"date":1744588800,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1744675200,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1744761600,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1744848000,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1744934400,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1745020800,"tokens":{"USDT":13.67535,"WETH":0.05991}},{"date":1745107200,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1745193600,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1745280000,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1745366400,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1745452800,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1745539200,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1745625600,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1745712000,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1745798400,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1745884800,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1745971200,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1746057600,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1746144000,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1746230400,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1746316800,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1746403200,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1746489600,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1746576000,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1746662400,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1746748800,"tokens":{"WETH":0.05991,"USDT":13.67535}},{"date":1746835200,"tokens":{"WETH":0.05868,"USDT":16.353}},{"date":1746921600,"tokens":{"WETH":0.05868,"USDT":16.353}},{"date":1747008000,"tokens":{"WETH":0.05868,"USDT":16.353}},{"date":1747094400,"tokens":{"WETH":0.05868,"USDT":16.353}},{"date":1747180800,"tokens":{"WETH":0.05868,"USDT":16.353}},{"date":1747267200,"tokens":{"WETH":0.05868,"USDT":16.353}},{"date":1747353600,"tokens":{"WETH":0.05868,"USDT":16.353}},{"date":1747440000,"tokens":{"WETH":0.05868,"USDT":16.353}},{"date":1747526400,"tokens":{"WETH":0.05868,"USDT":16.353}},{"date":1747612800,"tokens":{"WETH":0.09946,"USDT":27.61394}},{"date":1747699200,"tokens":{"USDT":27.61394,"WETH":0.09946}},{"date":1747785600,"tokens":{"WETH":0.09946,"USDT":27.61394}},{"date":1747872000,"tokens":{"WETH":0.09946,"USDT":27.61394}},{"date":1747958400,"tokens":{"WETH":0.09946,"USDT":27.61394}},{"date":1748044800,"tokens":{"WETH":0.09946,"USDT":27.61394}},{"date":1748131200,"tokens":{"WETH":0.09946,"USDT":27.61394}},{"date":1748217600,"tokens":{"WETH":0.09946,"USDT":27.61394}},{"date":1748304000,"tokens":{"WETH":0.09946,"USDT":27.61394}},{"date":1748390400,"tokens":{"WETH":0.09946,"USDT":27.61394}},{"date":1748476800,"tokens":{"WETH":0.09946,"USDT":27.61394}},{"date":1748563200,"tokens":{"WETH":0.09946,"USDT":27.61394}},{"date":1748649600,"tokens":{"WETH":0.09946,"USDT":27.61394}},{"date":1748736000,"tokens":{"WETH":0.09946,"USDT":27.61394}},{"date":1748822400,"tokens":{"WETH":0.09946,"USDT":27.61394}},{"date":1748908800,"tokens":{"WETH":0.09946,"USDT":27.61394}},{"date":1748995200,"tokens":{"WETH":0.09946,"USDT":27.61394}},{"date":1749081600,"tokens":{"WETH":0.09946,"USDT":27.61394}},{"date":1749168000,"tokens":{"WETH":0.09946,"USDT":27.61394}},{"date":1749254400,"tokens":{"WETH":0.09946,"USDT":27.61394}},{"date":1749340800,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1749427200,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1749513600,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1749600000,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1749686400,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1749772800,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1749859200,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1749945600,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1750032000,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1750118400,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1750204800,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1750291200,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1750377600,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1750464000,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1750550400,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1750636800,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1750723200,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1750809600,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1750896000,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1750982400,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1751068800,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1751155200,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1751241600,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1751328000,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1751414400,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1751500800,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1751587200,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1751673600,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1751760000,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1751846400,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1751932800,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1752019200,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1752105600,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1752192000,"tokens":{"WETH":0.09996,"USDT":27.61394}},{"date":1752278400,"tokens":{"WETH":0.09894,"USDT":30.62223}},{"date":1752364800,"tokens":{"WETH":0.10265,"USDT":30.62223}},{"date":1752451200,"tokens":{"WETH":0.10265,"USDT":30.62223}},{"date":1752537600,"tokens":{"WETH":0.10265,"USDT":30.62223}},{"date":1752624000,"tokens":{"WETH":0.10265,"USDT":30.62223}},{"date":1752710400,"tokens":{"WETH":0.10265,"USDT":30.62223}},{"date":1752796800,"tokens":{"WETH":0.07607,"USDT":25.20722}},{"date":1752883200,"tokens":{"WETH":0.07607,"USDT":25.20722}},{"date":1752969600,"tokens":{"WETH":0.07607,"USDT":25.20722}},{"date":1753056000,"tokens":{"WETH":0.07607,"USDT":25.20722}},{"date":1753142400,"tokens":{"WETH":0.0605,"USDT":19.96943}},{"date":1753228800,"tokens":{"WETH":0.0605,"USDT":19.96943}},{"date":1753315200,"tokens":{"WETH":0.0605,"USDT":19.96943}},{"date":1753401600,"tokens":{"WETH":0.0605,"USDT":19.96943}},{"date":1753488000,"tokens":{"WETH":0.0605,"USDT":19.96943}},{"date":1753574400,"tokens":{"WETH":0.0605,"USDT":19.96943}},{"date":1753660800,"tokens":{"WETH":0.0605,"USDT":19.96943}},{"date":1753747200,"tokens":{"WETH":0.06015,"USDT":21.34871}},{"date":1753833600,"tokens":{"WETH":0.06015,"USDT":21.34871}},{"date":1753920000,"tokens":{"WETH":0.06015,"USDT":21.34871}},{"date":1754006400,"tokens":{"WETH":0.06015,"USDT":21.34871}},{"date":1754092800,"tokens":{"WETH":0.06015,"USDT":21.34871}},{"date":1754179200,"tokens":{"WETH":0.06015,"USDT":21.34871}},{"date":1754265600,"tokens":{"WETH":0.06015,"USDT":21.34871}},{"date":1754352000,"tokens":{"WETH":0.06015,"USDT":21.34871}},{"date":1754438400,"tokens":{"WETH":0.06015,"USDT":21.34871}},{"date":1754524800,"tokens":{"WETH":0.06015,"USDT":21.34871}},{"date":1754611200,"tokens":{"WETH":0.06015,"USDT":21.34871}},{"date":1754697600,"tokens":{"WETH":0.06015,"USDT":21.34871}},{"date":1754784000,"tokens":{"WETH":0.06015,"USDT":21.34871}},{"date":1754870400,"tokens":{"WETH":0.06015,"USDT":21.34871}},{"date":1754956800,"tokens":{"WETH":0.06015,"USDT":21.34871}},{"date":1755043200,"tokens":{"WETH":0.06015,"USDT":21.34871}},{"date":1755129600,"tokens":{"WETH":0.06015,"USDT":21.34871}},{"date":1755216000,"tokens":{"WETH":0.06015,"USDT":21.34871}},{"date":1755302400,"tokens":{"WETH":0.06015,"USDT":21.34871}},{"date":1755388800,"tokens":{"WETH":0.06015,"USDT":21.34871}},{"date":1755475200,"tokens":{"WETH":0.05986,"USDT":22.70813}},{"date":1755561600,"tokens":{"WETH":0.05986,"USDT":22.70813}},{"date":1755648000,"tokens":{"WETH":0.05986,"USDT":22.70813}},{"date":1755734400,"tokens":{"WETH":0.05986,"USDT":22.70813}},{"date":1755820800,"tokens":{"WETH":0.05986,"USDT":22.70813}},{"date":1755907200,"tokens":{"WETH":0.07042,"USDT":27.81695}},{"date":1755993600,"tokens":{"WETH":0.07042,"USDT":27.81695}},{"date":1756080000,"tokens":{"WETH":0.07042,"USDT":27.81695}},{"date":1756166400,"tokens":{"WETH":0.07042,"USDT":27.81695}},{"date":1756252800,"tokens":{"WETH":0.07042,"USDT":27.81695}},{"date":1756339200,"tokens":{"WETH":0.07042,"USDT":27.81695}},{"date":1756425600,"tokens":{"WETH":0.07042,"USDT":27.81695}},{"date":1756512000,"tokens":{"WETH":0.07042,"USDT":27.81695}},{"date":1756598400,"tokens":{"WETH":0.07042,"USDT":27.81695}},{"date":1756684800,"tokens":{"WETH":0.07042,"USDT":27.81695}},{"date":1756771200,"tokens":{"WETH":0.06179,"USDT":21.77981}},{"date":1756857600,"tokens":{"WETH":0.06148,"USDT":23.18876}},{"date":1756944000,"tokens":{"WETH":0.06148,"USDT":23.18876}},{"date":1757030400,"tokens":{"WETH":0.05859,"USDT":23.18876}},{"date":1757116800,"tokens":{"WETH":0.0646,"USDT":23.18876}},{"date":1757203200,"tokens":{"WETH":0.0646,"USDT":23.18876}},{"date":1757289600,"tokens":{"WETH":0.0646,"USDT":23.18876}},{"date":1757376000,"tokens":{"WETH":0.0646,"USDT":23.18876}},{"date":1757462400,"tokens":{"WETH":0.0646,"USDT":23.18876}},{"date":1757548800,"tokens":{"WETH":0.0646,"USDT":23.18876}},{"date":1757635200,"tokens":{"WETH":0.06036,"USDT":23.18876}},{"date":1757721600,"tokens":{"WETH":0.06036,"USDT":23.18876}},{"date":1757808000,"tokens":{"WETH":0.06036,"USDT":23.18876}},{"date":1757894400,"tokens":{"WETH":0.06036,"USDT":23.18876}},{"date":1757980800,"tokens":{"WETH":0.06036,"USDT":23.18876}},{"date":1758067200,"tokens":{"WETH":0.06036,"USDT":23.18876}},{"date":1758153600,"tokens":{"WETH":0.06036,"USDT":23.18876}},{"date":1758240000,"tokens":{"WETH":0.06036,"USDT":23.18876}},{"date":1758326400,"tokens":{"WETH":0.06341,"USDT":23.18876}},{"date":1758412800,"tokens":{"WETH":0.06341,"USDT":23.18876}},{"date":1758499200,"tokens":{"WETH":0.06341,"USDT":23.18876}},{"date":1758585600,"tokens":{"WETH":0.06341,"USDT":23.18876}},{"date":1758672000,"tokens":{"WETH":0.06341,"USDT":23.18876}},{"date":1758758400,"tokens":{"WETH":0.06341,"USDT":23.18876}},{"date":1758844800,"tokens":{"WETH":0.06341,"USDT":23.18876}},{"date":1758931200,"tokens":{"WETH":0.06341,"USDT":23.18876}},{"date":1759017600,"tokens":{"WETH":0.06341,"USDT":23.18876}},{"date":1759104000,"tokens":{"WETH":0.06341,"USDT":23.18876}},{"date":1759190400,"tokens":{"WETH":0.06341,"USDT":23.18876}},{"date":1759276800,"tokens":{"WETH":0.06341,"USDT":23.18876}},{"date":1759363200,"tokens":{"WETH":0.06341,"USDT":23.18876}},{"date":1759449600,"tokens":{"WETH":0.06341,"USDT":23.18876}},{"date":1759536000,"tokens":{"WETH":0.06341,"USDT":23.18876}},{"date":1759622400,"tokens":{"WETH":0.06341,"USDT":23.18876}},{"date":1759708800,"tokens":{"WETH":0.06308,"USDT":25.02846}},{"date":1759795200,"tokens":{"WETH":0.06308,"USDT":25.02846}},{"date":1759881600,"tokens":{"WETH":0.06308,"USDT":25.02846}},{"date":1759968000,"tokens":{"WETH":0.06308,"USDT":25.02846}},{"date":1760054400,"tokens":{"WETH":0.06332,"USDT":23.78321}},{"date":1760140800,"tokens":{"WETH":0.06332,"USDT":23.78321}},{"date":1760227200,"tokens":{"WETH":0.06367,"USDT":22.25453}},{"date":1760313600,"tokens":{"WETH":0.06367,"USDT":22.25453}},{"date":1760400000,"tokens":{"WETH":0.0634,"USDT":23.45937}},{"date":1760486400,"tokens":{"WETH":0.06325,"USDT":23.45937}},{"date":1760572800,"tokens":{"WETH":0.06325,"USDT":23.45937}},{"date":1760659200,"tokens":{"WETH":0.06325,"USDT":23.45937}},{"date":1760745600,"tokens":{"WETH":0.06325,"USDT":23.45937}},{"date":1760832000,"tokens":{"WETH":0.06325,"USDT":23.45937}},{"date":1760918400,"tokens":{"WETH":0.06325,"USDT":23.45937}},{"date":1761004800,"tokens":{"WETH":0.06325,"USDT":23.45937}},{"date":1761091200,"tokens":{"WETH":0.06325,"USDT":23.45937}},{"date":1761177600,"tokens":{"WETH":0.06347,"USDT":22.45461}},{"date":1761264000,"tokens":{"WETH":0.06347,"USDT":22.45461}},{"date":1761350400,"tokens":{"WETH":0.06347,"USDT":22.45461}},{"date":1761436800,"tokens":{"WETH":0.06347,"USDT":22.45461}},{"date":1761523200,"tokens":{"WETH":0.06347,"USDT":22.45461}},{"date":1761609600,"tokens":{"WETH":0.06347,"USDT":22.45461}},{"date":1761696000,"tokens":{"WETH":0.06347,"USDT":22.45461}},{"date":1761782400,"tokens":{"WETH":0.06347,"USDT":22.45461}},{"date":1761868800,"tokens":{"WETH":0.06347,"USDT":22.45461}},{"date":1761955200,"tokens":{"WETH":0.06347,"USDT":22.45461}},{"date":1762041600,"tokens":{"WETH":0.06347,"USDT":22.45461}},{"date":1762128000,"tokens":{"WETH":0.06347,"USDT":22.45461}},{"date":1762214400,"tokens":{"WETH":0.06347,"USDT":22.45461}},{"date":1762300800,"tokens":{"WETH":0.06347,"USDT":22.45461}},{"date":1762387200,"tokens":{"WETH":0.06347,"USDT":22.45461}},{"date":1762473600,"tokens":{"WETH":0.06402,"USDT":20.35434}},{"date":1762560000,"tokens":{"WETH":0.06402,"USDT":20.35434}},{"date":1762646400,"tokens":{"WETH":0.06376,"USDT":21.32009}},{"date":1762732800,"tokens":{"WETH":0.06376,"USDT":21.32009}},{"date":1762819200,"tokens":{"WETH":0.06376,"USDT":21.32009}},{"date":1762905600,"tokens":{"WETH":0.06376,"USDT":21.32009}},{"date":1762992000,"tokens":{"WETH":0.06376,"USDT":21.32009}},{"date":1763078400,"tokens":{"WETH":0.06376,"USDT":21.32009}},{"date":1763164800,"tokens":{"WETH":0.06401,"USDT":20.41074}},{"date":1763251200,"tokens":{"WETH":0.06401,"USDT":20.41074}},{"date":1763337600,"tokens":{"WETH":0.06399,"USDT":20.41074}},{"date":1763424000,"tokens":{"WETH":0.06399,"USDT":20.41074}},{"date":1763510400,"tokens":{"WETH":0.06454,"USDT":20.41074}},{"date":1763596800,"tokens":{"WETH":0.06454,"USDT":20.41074}},{"date":1763683200,"tokens":{"WETH":0.06454,"USDT":20.41074}},{"date":1763769600,"tokens":{"WETH":0.0648,"USDT":19.58897}},{"date":1763856000,"tokens":{"WETH":0.0648,"USDT":19.58897}},{"date":1763942400,"tokens":{"WETH":0.0648,"USDT":19.58897}},{"date":1764028800,"tokens":{"WETH":0.0648,"USDT":19.58897}},{"date":1764115200,"tokens":{"WETH":0.0648,"USDT":19.58897}},{"date":1764201600,"tokens":{"WETH":0.06461,"USDT":20.20167}},{"date":1764288000,"tokens":{"WETH":0.06461,"USDT":20.20167}},{"date":1764374400,"tokens":{"WETH":0.0646,"USDT":20.20167}},{"date":1764460800,"tokens":{"WETH":0.0646,"USDT":20.20167}},{"date":1764547200,"tokens":{"WETH":0.0646,"USDT":20.20167}},{"date":1764633600,"tokens":{"WETH":0.06477,"USDT":19.63594}},{"date":1764720000,"tokens":{"WETH":0.06463,"USDT":20.11663}},{"date":1764806400,"tokens":{"WETH":0.06449,"USDT":20.57195}},{"date":1764892800,"tokens":{"WETH":0.06449,"USDT":20.57195}},{"date":1764979200,"tokens":{"WETH":0.06449,"USDT":20.57195}},{"date":1765065600,"tokens":{"WETH":0.06449,"USDT":20.57195}},{"date":1765152000,"tokens":{"WETH":0.06449,"USDT":20.57195}},{"date":1765238400,"tokens":{"WETH":0.06449,"USDT":20.57195}},{"date":1765324800,"tokens":{"WETH":0.06449,"USDT":20.57195}},{"date":1765411200,"tokens":{"WETH":0.06449,"USDT":20.57195}},{"date":1765497600,"tokens":{"WETH":0.06449,"USDT":20.57195}},{"date":1765584000,"tokens":{"WETH":0.06448,"USDT":20.57195}},{"date":1765670400,"tokens":{"WETH":0.06448,"USDT":20.57195}},{"date":1765756800,"tokens":{"WETH":0.06448,"USDT":20.57195}},{"date":1765843200,"tokens":{"WETH":0.06465,"USDT":20.00545}},{"date":1765929600,"tokens":{"WETH":0.06465,"USDT":20.00545}},{"date":1766016000,"tokens":{"WETH":0.06465,"USDT":20.00545}},{"date":1766102400,"tokens":{"WETH":0.06479,"USDT":19.56067}},{"date":1766188800,"tokens":{"WETH":0.06466,"USDT":19.98258}},{"date":1766275200,"tokens":{"WETH":0.06466,"USDT":19.98258}},{"date":1766361600,"tokens":{"WETH":0.06466,"USDT":19.98258}},{"date":1766448000,"tokens":{"WETH":0.06466,"USDT":19.98258}},{"date":1766534400,"tokens":{"WETH":0.06466,"USDT":19.98258}},{"date":1766620800,"tokens":{"WETH":0.06466,"USDT":19.98258}},{"date":1766707200,"tokens":{"WETH":0.06466,"USDT":19.98258}},{"date":1766793600,"tokens":{"WETH":0.06466,"USDT":19.98258}},{"date":1766880000,"tokens":{"WETH":0.06466,"USDT":19.98258}},{"date":1766966400,"tokens":{"WETH":0.06466,"USDT":19.98258}},{"date":1767052800,"tokens":{"WETH":0.06466,"USDT":19.98258}},{"date":1767139200,"tokens":{"WETH":0.06466,"USDT":19.98258}},{"date":1767225600,"tokens":{"WETH":0.06466,"USDT":19.98258}},{"date":1767312000,"tokens":{"WETH":0.06466,"USDT":19.98258}},{"date":1767398400,"tokens":{"WETH":0.06451,"USDT":20.47084}},{"date":1767484800,"tokens":{"WETH":0.06451,"USDT":20.47084}},{"date":1767571200,"tokens":{"WETH":0.06451,"USDT":20.47084}},{"date":1767657600,"tokens":{"WETH":0.06451,"USDT":20.47084}},{"date":1767744000,"tokens":{"WETH":0.06451,"USDT":20.47084}},{"date":1767830400,"tokens":{"WETH":0.06437,"USDT":20.95795}},{"date":1767916800,"tokens":{"WETH":0.06437,"USDT":20.95795}},{"date":1768003200,"tokens":{"WETH":0.06453,"USDT":20.4298}},{"date":1768089600,"tokens":{"WETH":0.06453,"USDT":20.4298}},{"date":1768176000,"tokens":{"WETH":0.06453,"USDT":20.4298}},{"date":1768262400,"tokens":{"WETH":0.0645,"USDT":20.53557}},{"date":1768348800,"tokens":{"WETH":0.06435,"USDT":21.06177}},{"date":1768435200,"tokens":{"WETH":0.06435,"USDT":21.06177}},{"date":1768521600,"tokens":{"WETH":0.06435,"USDT":21.06177}},{"date":1768608000,"tokens":{"WETH":0.06435,"USDT":21.06177}},{"date":1768694400,"tokens":{"WETH":0.06435,"USDT":21.06177}},{"date":1768780800,"tokens":{"WETH":0.06435,"USDT":21.06177}},{"date":1768867200,"tokens":{"WETH":0.06435,"USDT":21.06177}},{"date":1768953600,"tokens":{"WETH":0.0646,"USDT":20.17759}},{"date":1769040000,"tokens":{"WETH":0.0646,"USDT":20.17759}},{"date":1769126400,"tokens":{"WETH":0.0646,"USDT":20.17759}},{"date":1769212800,"tokens":{"WETH":0.0646,"USDT":20.17759}},{"date":1769299200,"tokens":{"WETH":0.0646,"USDT":20.17759}},{"date":1769385600,"tokens":{"WETH":0.0646,"USDT":20.17759}},{"date":1769472000,"tokens":{"WETH":0.0646,"USDT":20.17759}},{"date":1769558400,"tokens":{"WETH":0.0646,"USDT":20.17759}},{"date":1769644800,"tokens":{"WETH":0.0646,"USDT":20.17759}},{"date":1769731200,"tokens":{"WETH":0.06478,"USDT":19.61333}},{"date":1769817600,"tokens":{"WETH":0.06478,"USDT":19.61333}},{"date":1769904000,"tokens":{"WETH":0.06524,"USDT":18.299}},{"date":1769990400,"tokens":{"WETH":0.06524,"USDT":18.299}},{"date":1770076800,"tokens":{"WETH":0.06524,"USDT":18.299}},{"date":1770163200,"tokens":{"WETH":0.06524,"USDT":18.299}},{"date":1770249600,"tokens":{"WETH":0.06563,"USDT":17.31922}},{"date":1770336000,"tokens":{"WETH":0.06563,"USDT":17.31922}},{"date":1770422400,"tokens":{"WETH":0.06602,"USDT":16.45868}},{"date":1770508800,"tokens":{"WETH":0.06574,"USDT":17.06943}},{"date":1770595200,"tokens":{"WETH":0.06574,"USDT":17.06943}},{"date":1770681600,"tokens":{"WETH":0.06574,"USDT":17.06943}},{"date":1770768000,"tokens":{"WETH":0.06574,"USDT":17.06943}},{"date":1770854400,"tokens":{"WETH":0.06594,"USDT":16.63247}},{"date":1770940800,"tokens":{"WETH":0.06594,"USDT":16.63247}},{"date":1771027200,"tokens":{"WETH":0.06594,"USDT":16.63247}},{"date":1771113600,"tokens":{"WETH":0.06578,"USDT":16.99099}},{"date":1771200000,"tokens":{"WETH":0.06595,"USDT":16.61838}},{"date":1771286400,"tokens":{"WETH":0.06595,"USDT":16.61838}},{"date":1771372800,"tokens":{"WETH":0.06595,"USDT":16.61838}},{"date":1771459200,"tokens":{"WETH":0.06595,"USDT":16.61838}},{"date":1771545600,"tokens":{"WETH":0.06595,"USDT":16.61838}},{"date":1771632000,"tokens":{"WETH":0.06595,"USDT":16.61838}},{"date":1771718400,"tokens":{"WETH":0.06595,"USDT":16.61838}},{"date":1771804800,"tokens":{"WETH":0.06595,"USDT":16.61838}},{"date":1771891200,"tokens":{"WETH":0.06611,"USDT":16.29358}},{"date":1771977600,"tokens":{"WETH":0.06611,"USDT":16.29358}},{"date":1772064000,"tokens":{"WETH":0.06578,"USDT":17.01073}},{"date":1772150400,"tokens":{"WETH":0.06578,"USDT":17.01073}},{"date":1772236800,"tokens":{"WETH":0.06599,"USDT":16.53986}},{"date":1772323200,"tokens":{"WETH":0.06599,"USDT":16.53986}},{"date":1772409600,"tokens":{"WETH":0.06599,"USDT":16.53986}},{"date":1772496000,"tokens":{"WETH":0.06582,"USDT":16.92126}},{"date":1772582400,"tokens":{"WETH":0.06582,"USDT":16.92126}},{"date":1772668800,"tokens":{"WETH":0.06582,"USDT":16.92126}},{"date":1772755200,"tokens":{"WETH":0.06582,"USDT":16.92126}},{"date":1772841600,"tokens":{"WETH":0.06582,"USDT":16.92126}},{"date":1772928000,"tokens":{"WETH":0.06582,"USDT":16.92126}},{"date":1773014400,"tokens":{"WETH":0.06596,"USDT":16.62538}},{"date":1773100800,"tokens":{"WETH":0.06596,"USDT":16.62538}},{"date":1773187200,"tokens":{"WETH":0.06596,"USDT":16.62538}},{"date":1773273600,"tokens":{"WETH":0.06582,"USDT":16.92125}},{"date":1773360000,"tokens":{"WETH":0.06582,"USDT":16.92125}},{"date":1773446400,"tokens":{"WETH":0.06576,"USDT":17.05963}},{"date":1773532800,"tokens":{"WETH":0.06576,"USDT":17.05963}},{"date":1773619200,"tokens":{"WETH":0.06561,"USDT":17.4199}},{"date":1773705600,"tokens":{"WETH":0.06561,"USDT":17.4199}},{"date":1773792000,"tokens":{"WETH":0.06537,"USDT":18.02774}},{"date":1773878400,"tokens":{"WETH":0.06537,"USDT":18.02774}},{"date":1773964800,"tokens":{"WETH":0.06556,"USDT":17.54973}},{"date":1774051200,"tokens":{"WETH":0.06556,"USDT":17.54973}},{"date":1774137600,"tokens":{"WETH":0.06572,"USDT":17.16596}},{"date":1774224000,"tokens":{"WETH":0.06572,"USDT":17.16596}},{"date":1774310400,"tokens":{"WETH":0.06572,"USDT":17.16596}},{"date":1774396800,"tokens":{"WETH":0.06572,"USDT":17.16596}},{"date":1774483200,"tokens":{"WETH":0.06572,"USDT":17.16596}},{"date":1774569600,"tokens":{"WETH":0.06572,"USDT":17.16596}},{"date":1774656000,"tokens":{"WETH":0.0659,"USDT":16.77418}},{"date":1774742400,"tokens":{"WETH":0.0659,"USDT":16.77418}},{"date":1774828800,"tokens":{"WETH":0.0659,"USDT":16.77418}},{"date":1774915200,"tokens":{"WETH":0.0659,"USDT":16.77418}},{"date":1775001600,"tokens":{"WETH":0.0659,"USDT":16.77418}},{"date":1775088000,"tokens":{"WETH":0.0659,"USDT":16.77418}},{"date":1775174400,"tokens":{"WETH":0.0659,"USDT":16.77418}},{"date":1775260800,"tokens":{"WETH":0.0659,"USDT":16.77418}},{"date":1775347200,"tokens":{"WETH":0.0659,"USDT":16.77418}},{"date":1775433600,"tokens":{"WETH":0.0659,"USDT":16.77418}},{"date":1775520000,"tokens":{"WETH":0.06569,"USDT":17.23647}},{"date":1775606400,"tokens":{"WETH":0.06569,"USDT":17.23647}},{"date":1775692800,"tokens":{"WETH":0.06569,"USDT":17.23647}},{"date":1775779200,"tokens":{"WETH":0.06566,"USDT":17.23647}},{"date":1775865600,"tokens":{"WETH":0.06549,"USDT":17.64551}},{"date":1775952000,"tokens":{"WETH":0.06549,"USDT":17.64551}},{"date":1776038400,"tokens":{"WETH":0.06549,"USDT":17.64551}},{"date":1776124800,"tokens":{"WETH":0.06549,"USDT":17.64551}},{"date":1776211200,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1776297600,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1776384000,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1776470400,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1776556800,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1776643200,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1776729600,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1776816000,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1776902400,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1776988800,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1777075200,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1777161600,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1777248000,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1777334400,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1777420800,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1777507200,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1777593600,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1777680000,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1777766400,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1777852800,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1777939200,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1778025600,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1778112000,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1778198400,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1778284800,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1778371200,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1778457600,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1778544000,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1778630400,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1778716800,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1778803200,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1778889600,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1778976000,"tokens":{"WETH":0.06533,"USDT":18.0595}},{"date":1779062400,"tokens":{"WETH":0.06564,"USDT":17.28506}},{"date":1779148800,"tokens":{"WETH":0.06564,"USDT":17.28506}},{"date":1779235200,"tokens":{"WETH":0.06564,"USDT":17.28506}},{"date":1779321600,"tokens":{"WETH":0.06564,"USDT":17.28506}},{"date":1779408000,"tokens":{"WETH":0.06564,"USDT":17.28506}},{"date":1779494400,"tokens":{"WETH":0.06564,"USDT":17.28506}},{"date":1779580800,"tokens":{"WETH":0.06564,"USDT":17.28506}},{"date":1779667200,"tokens":{"WETH":0.06564,"USDT":17.28506}},{"date":1779753600,"tokens":{"WETH":0.06564,"USDT":17.28506}},{"date":1779840000,"tokens":{"WETH":0.06564,"USDT":17.28506}},{"date":1779926400,"tokens":{"WETH":0.06573,"USDT":17.28506}},{"date":1780012800,"tokens":{"WETH":0.06573,"USDT":17.28506}},{"date":1780099200,"tokens":{"WETH":0.06573,"USDT":17.28506}},{"date":1780185600,"tokens":{"WETH":0.06573,"USDT":17.28506}},{"date":1780272000,"tokens":{"WETH":0.07792,"USDT":20.48862}},{"date":1780358400,"tokens":{"WETH":0.07792,"USDT":20.48862}},{"date":1780444800,"tokens":{"WETH":0.07833,"USDT":19.56732}},{"date":1780531200,"tokens":{"WETH":0.07833,"USDT":19.56732}},{"date":1780617600,"tokens":{"WETH":0.07833,"USDT":19.56732}},{"date":1780704000,"tokens":{"WETH":0.07919,"USDT":17.93468}},{"date":1780790400,"tokens":{"WETH":0.07919,"USDT":17.93468}},{"date":1780876800,"tokens":{"WETH":0.07919,"USDT":17.93468}},{"date":1780963200,"tokens":{"WETH":0.07919,"USDT":17.93468}},{"date":1781049600,"tokens":{"WETH":0.07919,"USDT":17.93468}},{"date":1781136000,"tokens":{"WETH":0.07914,"USDT":18.01249}},{"date":1781222400,"tokens":{"WETH":0.07914,"USDT":18.01249}},{"date":1781308800,"tokens":{"WETH":0.07914,"USDT":18.01249}},{"date":1781395200,"tokens":{"WETH":0.07914,"USDT":18.01249}},{"date":1781481600,"tokens":{"WETH":0.07883,"USDT":18.58295}},{"date":1781568000,"tokens":{"WETH":0.07883,"USDT":18.58295}},{"date":1781654400,"tokens":{"WETH":0.07883,"USDT":18.58295}},{"date":1781740800,"tokens":{"WETH":0.07883,"USDT":18.58295}},{"date":1781827200,"tokens":{"WETH":0.07883,"USDT":18.58295}},{"date":1781913600,"tokens":{"WETH":0.07883,"USDT":18.58295}},{"date":1782000000,"tokens":{"WETH":0.07883,"USDT":18.58295}},{"date":1782086400,"tokens":{"WETH":0.07883,"USDT":18.58295}},{"date":1782172800,"tokens":{"WETH":0.07871,"USDT":18.58295}},{"date":1782259200,"tokens":{"WETH":0.07871,"USDT":18.58295}},{"date":1782345600,"tokens":{"WETH":0.07871,"USDT":18.58295}},{"date":1782432000,"tokens":{"WETH":0.0791,"USDT":17.88373}},{"date":1782518400,"tokens":{"WETH":0.0791,"USDT":17.88373}},{"date":1782604800,"tokens":{"WETH":0.0791,"USDT":17.88373}},{"date":1782691200,"tokens":{"WETH":0.0791,"USDT":17.88373}},{"date":1782777600,"tokens":{"WETH":0.0791,"USDT":17.88373}},{"date":1782864000,"tokens":{"WETH":0.0791,"USDT":17.88373}},{"date":1782950400,"tokens":{"WETH":0.0791,"USDT":17.88373}},{"date":1783036800,"tokens":{"WETH":0.0788,"USDT":18.43788}},{"date":1783123200,"tokens":{"WETH":0.0788,"USDT":18.43788}},{"date":1783209600,"tokens":{"WETH":0.0788,"USDT":18.43788}},{"date":1783296000,"tokens":{"WETH":0.07854,"USDT":18.93077}},{"date":1783382400,"tokens":{"WETH":0.07854,"USDT":18.93077}},{"date":1783468800,"tokens":{"WETH":0.07854,"USDT":18.93077}},{"date":1783555200,"tokens":{"WETH":0.07854,"USDT":18.93077}},{"date":1783641600,"tokens":{"WETH":0.07854,"USDT":18.93077}},{"date":1783728000,"tokens":{"WETH":0.07854,"USDT":18.93077}},{"date":1783814400,"tokens":{"WETH":0.07854,"USDT":18.93077}},{"date":1783900800,"tokens":{"WETH":0.07854,"USDT":18.93077}},{"date":1783987200,"tokens":{"WETH":0.07854,"USDT":18.93077}},{"date":1784073600,"tokens":{"WETH":0.07854,"USDT":18.93077}},{"date":1784160000,"tokens":{"WETH":0.07825,"USDT":19.51826}},{"date":1784246400,"tokens":{"WETH":0.07825,"USDT":19.51826}},{"date":1784332800,"tokens":{"WETH":0.07825,"USDT":19.51826}},{"date":1784419200,"tokens":{"WETH":0.07825,"USDT":19.51826}},{"date":1784505600,"tokens":{"WETH":0.07825,"USDT":19.51826}},{"date":1784592000,"tokens":{"WETH":0.07825,"USDT":19.51826}},{"date":1784678400,"tokens":{"WETH":0.07825,"USDT":19.51826}},{"date":1784764800,"tokens":{"WETH":0.07825,"USDT":19.51826}},{"date":1784851200,"tokens":{"WETH":0.07825,"USDT":19.51826}},{"date":1784937600,"tokens":{"WETH":0.07825,"USDT":19.51826}},{"date":1785024000,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1785110400,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1785196800,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1785283200,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1785369600,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1785456000,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1785542400,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1785628800,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1785715200,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1785801600,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1785888000,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1785974400,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1786060800,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1786147200,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1786233600,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1786320000,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1786406400,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1786492800,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1786579200,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1786665600,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1786752000,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1786838400,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1786924800,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1787011200,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1787097600,"tokens":{"WETH":0.07825,"USDT":19.51021}},{"date":1787184000,"tokens":{"WETH":0.0779,"USDT":20.28627}},{"date":1787270400,"tokens":{"WETH":0.07763,"USDT":20.92941}},{"date":1787356800,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1787443200,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1787529600,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1787616000,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1787702400,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1787788800,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1787875200,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1787961600,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1788048000,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1788134400,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1788220800,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1788307200,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1788393600,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1788480000,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1788566400,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1788652800,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1788739200,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1788825600,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1788912000,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1788998400,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1789084800,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1789171200,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1789257600,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1789344000,"tokens":{"WETH":0.07721,"USDT":22.02862}},{"date":1789430400,"tokens":{"WETH":0.07707,"USDT":22.02862}},{"date":1789516800,"tokens":{"WETH":0.07707,"USDT":22.02862}},{"date":1789603200,"tokens":{"WETH":0.07723,"USDT":21.59559}},{"date":1789689600,"tokens":{"WETH":0.07723,"USDT":21.59559}},{"date":1789776000,"tokens":{"WETH":0.07697,"USDT":22.3226}},{"date":1789862400,"tokens":{"WETH":0.07697,"USDT":22.3226}},{"date":1789948800,"tokens":{"WETH":0.07697,"USDT":22.3226}},{"date":1790035200,"tokens":{"WETH":0.07689,"USDT":22.55563}},{"date":1790121600,"tokens":{"WETH":0.07689,"USDT":22.55563}},{"date":1790208000,"tokens":{"WETH":0.07683,"USDT":22.74573}},{"date":1790294400,"tokens":{"WETH":0.07683,"USDT":22.74573}},{"date":1790380800,"tokens":{"WETH":0.07683,"USDT":22.74573}},{"date":1790467200,"tokens":{"WETH":0.07683,"USDT":22.74573}},{"date":1790553600,"tokens":{"WETH":0.07683,"USDT":22.74573}},{"date":1790640000,"tokens":{"WETH":0.07683,"USDT":22.74573}},{"date":1790726400,"tokens":{"WETH":0.07683,"USDT":22.74573}},{"date":1790812800,"tokens":{"WETH":0.07683,"USDT":22.74573}},{"date":1790899200,"tokens":{"WETH":0.07683,"USDT":22.74573}},{"date":1790985600,"tokens":{"WETH":0.07683,"USDT":22.74573}},{"date":1791072000,"tokens":{"WETH":0.07683,"USDT":22.74573}},{"date":1791158400,"tokens":{"WETH":0.07683,"USDT":22.74573}},{"date":1791244800,"tokens":{"WETH":0.07683,"USDT":22.74573}},{"date":1791331200,"tokens":{"WETH":0.07683,"USDT":22.74573}},{"date":1791417600,"tokens":{"WETH":0.07683,"USDT":22.74573}},{"date":1791504000,"tokens":{"WETH":0.07711,"USDT":21.93476}},{"date":1791590400,"tokens":{"WETH":0.07711,"USDT":21.93476}},{"date":1791676800,"tokens":{"WETH":0.07711,"USDT":21.93476}},{"date":1791763200,"tokens":{"WETH":0.07711,"USDT":21.93476}},{"date":1791849600,"tokens":{"WETH":0.07711,"USDT":21.93476}},{"date":1791936000,"tokens":{"WETH":0.07711,"USDT":21.93476}},{"date":1792022400,"tokens":{"WETH":0.07711,"USDT":21.93476}},{"date":1792108800,"tokens":{"WETH":0.07711,"USDT":21.93476}},{"date":1792195200,"tokens":{"WETH":0.07711,"USDT":21.93476}},{"date":1792281600,"tokens":{"WETH":0.07711,"USDT":21.93476}},{"date":1792368000,"tokens":{"WETH":0.07725,"USDT":21.43016}},{"date":1792454400,"tokens":{"WETH":0.07725,"USDT":21.43016}},{"date":1792540800,"tokens":{"WETH":0.07725,"USDT":21.43016}},{"date":1792627200,"tokens":{"WETH":0.07725,"USDT":21.43016}},{"date":1792713600,"tokens":{"WETH":0.07725,"USDT":21.43016}},{"date":1792742459,"tokens":{"WETH":0.07725,"USDT":21.43016}}]}},"tvl":[{"date":1639353600,"totalLiquidityUSD":349700},{"date":1639440000,"totalLiquidityUSD":331472},{"date":1639526400,"totalLiquidityUSD":353365},{"date":1639612800,"totalLiquidityUSD":355535},{"date":1639699200,"totalLiquidityUSD":354626},{"date":1639872000,"totalLiquidityUSD":359584},{"date":1639958400,"totalLiquidityUSD":366347},{"date":1640044800,"totalLiquidityUSD":367167},{"date":1640131200,"totalLiquidityUSD":361878},{"date":1640217600,"totalLiquidityUSD":357403},{"date":1640304000,"totalLiquidityUSD":364453},{"date":1640390400,"totalLiquidityUSD":362662},{"date":1640476800,"totalLiquidityUSD":375328},{"date":1640563200,"totalLiquidityUSD":378586},{"date":1640649600,"totalLiquidityUSD":388829},{"date":1640736000,"totalLiquidityUSD":363040},{"date":1640822400,"totalLiquidityUSD":355235},{"date":1640908800,"totalLiquidityUSD":348776},{"date":1640995200,"totalLiquidityUSD":334962},{"date":1641081600,"totalLiquidityUSD":330491},{"date":1641168000,"totalLiquidityUSD":310232},{"date":1641254400,"totalLiquidityUSD":284866},{"date":1641340800,"totalLiquidityUSD":288598},{"date":1641427200,"totalLiquidityUSD":275792},{"date":1641513600,"totalLiquidityUSD":269181},{"date":1641600000,"totalLiquidityUSD":267470},{"date":1641686400,"totalLiquidityUSD":265087},{"date":1641772800,"totalLiquidityUSD":259734},{"date":1641859200,"totalLiquidityUSD":263869},{"date":1641945600,"totalLiquidityUSD":276354},{"date":1642032000,"totalLiquidityUSD":280740},{"date":1642118400,"totalLiquidityUSD":275627},{"date":1642204800,"totalLiquidityUSD":278151},{"date":1642291200,"totalLiquidityUSD":267835},{"date":1642377600,"totalLiquidityUSD":142769},{"date":1642464000,"totalLiquidityUSD":150078},{"date":1642550400,"totalLiquidityUSD":143268},{"date":1642636800,"totalLiquidityUSD":148220},{"date":1642723200,"totalLiquidityUSD":142222},{"date":1642809600,"totalLiquidityUSD":133673},{"date":1642896000,"totalLiquidityUSD":109973},{"date":1642982400,"totalLiquidityUSD":109166},{"date":1643068800,"totalLiquidityUSD":140502},{"date":1643155200,"totalLiquidityUSD":152045},{"date":1643241600,"totalLiquidityUSD":158984},{"date":1643328000,"totalLiquidityUSD":159067},{"date":1643414400,"totalLiquidityUSD":155851},{"date":1643500800,"totalLiquidityUSD":156904},{"date":1643587200,"totalLiquidityUSD":151832},{"date":1643673600,"totalLiquidityUSD":155880},{"date":1643760000,"totalLiquidityUSD":155250},{"date":1643846400,"totalLiquidityUSD":149606},{"date":1643932800,"totalLiquidityUSD":146474},{"date":1644019200,"totalLiquidityUSD":152937},{"date":1644105600,"totalLiquidityUSD":152549},{"date":1644192000,"totalLiquidityUSD":151583},{"date":1644278400,"totalLiquidityUSD":440160},{"date":1644364800,"totalLiquidityUSD":431298},{"date":1644451200,"totalLiquidityUSD":422552},{"date":1644537600,"totalLiquidityUSD":405608},{"date":1644624000,"totalLiquidityUSD":385357},{"date":1644710400,"totalLiquidityUSD":398071},{"date":1644796800,"totalLiquidityUSD":329105},{"date":1644883200,"totalLiquidityUSD":313224},{"date":1644969600,"totalLiquidityUSD":319536},{"date":1645056000,"totalLiquidityUSD":303586},{"date":1645142400,"totalLiquidityUSD":249959},{"date":1645228800,"totalLiquidityUSD":248056},{"date":1645315200,"totalLiquidityUSD":245466},{"date":1645401600,"totalLiquidityUSD":238384},{"date":1645488000,"totalLiquidityUSD":236922},{"date":1645574400,"totalLiquidityUSD":242802},{"date":1645660800,"totalLiquidityUSD":233896},{"date":1645747200,"totalLiquidityUSD":229407},{"date":1645833600,"totalLiquidityUSD":240494},{"date":1645920000,"totalLiquidityUSD":232702},{"date":1646006400,"totalLiquidityUSD":230419},{"date":1646092800,"totalLiquidityUSD":237792},{"date":1646179200,"totalLiquidityUSD":240076},{"date":1646265600,"totalLiquidityUSD":234028},{"date":1646352000,"totalLiquidityUSD":231590},{"date":1646438400,"totalLiquidityUSD":218168},{"date":1646524800,"totalLiquidityUSD":226726},{"date":1646611200,"totalLiquidityUSD":225491},{"date":1646697600,"totalLiquidityUSD":172249},{"date":1646784000,"totalLiquidityUSD":167096},{"date":1646870400,"totalLiquidityUSD":172723},{"date":1646956800,"totalLiquidityUSD":150533},{"date":1647043200,"totalLiquidityUSD":151107},{"date":1647129600,"totalLiquidityUSD":142281},{"date":1647216000,"totalLiquidityUSD":138664},{"date":1647302400,"totalLiquidityUSD":134705},{"date":1647388800,"totalLiquidityUSD":131879},{"date":1647475200,"totalLiquidityUSD":133437},{"date":1647561600,"totalLiquidityUSD":125288},{"date":1647648000,"totalLiquidityUSD":134084},{"date":1647734400,"totalLiquidityUSD":132550},{"date":1647820800,"totalLiquidityUSD":188378},{"date":1647907200,"totalLiquidityUSD":126594},{"date":1647993600,"totalLiquidityUSD":188182},{"date":1648080000,"totalLiquidityUSD":128995},{"date":1648166400,"totalLiquidityUSD":125625},{"date":1648252800,"totalLiquidityUSD":130225},{"date":1648339200,"totalLiquidityUSD":131061},{"date":1648425600,"totalLiquidityUSD":133320},{"date":1648512000,"totalLiquidityUSD":136195},{"date":1648598400,"totalLiquidityUSD":130861},{"date":1648684800,"totalLiquidityUSD":135852},{"date":1648771200,"totalLiquidityUSD":133659},{"date":1648857600,"totalLiquidityUSD":149328},{"date":1648944000,"totalLiquidityUSD":139523},{"date":1649030400,"totalLiquidityUSD":144222},{"date":1649116800,"totalLiquidityUSD":135849},{"date":1649203200,"totalLiquidityUSD":134714},{"date":1649289600,"totalLiquidityUSD":124778},{"date":1649376000,"totalLiquidityUSD":127357},{"date":1649462400,"totalLiquidityUSD":121142},{"date":1649548800,"totalLiquidityUSD":119523},{"date":1649635200,"totalLiquidityUSD":118662},{"date":1649721600,"totalLiquidityUSD":113190},{"date":1649808000,"totalLiquidityUSD":110514},{"date":1649894400,"totalLiquidityUSD":116239},{"date":1649980800,"totalLiquidityUSD":117762},{"date":1650067200,"totalLiquidityUSD":108920},{"date":1650153600,"totalLiquidityUSD":107867},{"date":1650240000,"totalLiquidityUSD":105284},{"date":1650326400,"totalLiquidityUSD":107791},{"date":1650412800,"totalLiquidityUSD":105935},{"date":1650499200,"totalLiquidityUSD":108498},{"date":1650585600,"totalLiquidityUSD":102606},{"date":1650672000,"totalLiquidityUSD":102225},{"date":1650758400,"totalLiquidityUSD":101770},{"date":1650844800,"totalLiquidityUSD":100271},{"date":1650931200,"totalLiquidityUSD":104022},{"date":1651017600,"totalLiquidityUSD":100219},{"date":1651104000,"totalLiquidityUSD":96203},{"date":1651190400,"totalLiquidityUSD":105113},{"date":1651276800,"totalLiquidityUSD":98395},{"date":1651363200,"totalLiquidityUSD":92983},{"date":1651449600,"totalLiquidityUSD":96033},{"date":1651536000,"totalLiquidityUSD":95276},{"date":1651622400,"totalLiquidityUSD":77087},{"date":1651708800,"totalLiquidityUSD":80245},{"date":1651795200,"totalLiquidityUSD":77669},{"date":1651881600,"totalLiquidityUSD":75238},{"date":1651968000,"totalLiquidityUSD":72584},{"date":1652054400,"totalLiquidityUSD":70545},{"date":1652140800,"totalLiquidityUSD":63308},{"date":1652227200,"totalLiquidityUSD":63983},{"date":1652313600,"totalLiquidityUSD":58152},{"date":1652400000,"totalLiquidityUSD":56357},{"date":1652486400,"totalLiquidityUSD":63252},{"date":1652572800,"totalLiquidityUSD":58855},{"date":1652659200,"totalLiquidityUSD":62880},{"date":1652745600,"totalLiquidityUSD":61024},{"date":1652832000,"totalLiquidityUSD":68445},{"date":1652918400,"totalLiquidityUSD":57203},{"date":1653004800,"totalLiquidityUSD":59391},{"date":1653091200,"totalLiquidityUSD":59359},{"date":1653177600,"totalLiquidityUSD":60920},{"date":1653264000,"totalLiquidityUSD":60585},{"date":1653350400,"totalLiquidityUSD":60582},{"date":1653436800,"totalLiquidityUSD":78996},{"date":1653523200,"totalLiquidityUSD":74222},{"date":1653609600,"totalLiquidityUSD":57735},{"date":1653696000,"totalLiquidityUSD":76630},{"date":1653782400,"totalLiquidityUSD":66375},{"date":1653868800,"totalLiquidityUSD":66888},{"date":1653955200,"totalLiquidityUSD":67133},{"date":1654041600,"totalLiquidityUSD":54719},{"date":1654128000,"totalLiquidityUSD":52013},{"date":1654214400,"totalLiquidityUSD":52286},{"date":1654300800,"totalLiquidityUSD":56566},{"date":1654387200,"totalLiquidityUSD":55775},{"date":1654473600,"totalLiquidityUSD":51287},{"date":1654560000,"totalLiquidityUSD":55647},{"date":1654646400,"totalLiquidityUSD":39675},{"date":1654732800,"totalLiquidityUSD":39110},{"date":1654819200,"totalLiquidityUSD":36706},{"date":1654905600,"totalLiquidityUSD":36351},{"date":1654992000,"totalLiquidityUSD":34850},{"date":1655078400,"totalLiquidityUSD":34643},{"date":1655164800,"totalLiquidityUSD":30714},{"date":1655251200,"totalLiquidityUSD":29803},{"date":1655337600,"totalLiquidityUSD":28706},{"date":1655424000,"totalLiquidityUSD":41706},{"date":1655510400,"totalLiquidityUSD":41366},{"date":1655596800,"totalLiquidityUSD":23927},{"date":1655683200,"totalLiquidityUSD":25442},{"date":1655769600,"totalLiquidityUSD":26010},{"date":1655856000,"totalLiquidityUSD":26075},{"date":1655942400,"totalLiquidityUSD":26316},{"date":1656028800,"totalLiquidityUSD":27076},{"date":1656115200,"totalLiquidityUSD":27721},{"date":1656201600,"totalLiquidityUSD":27369},{"date":1656288000,"totalLiquidityUSD":32832},{"date":1656374400,"totalLiquidityUSD":27149},{"date":1656460800,"totalLiquidityUSD":34599},{"date":1656547200,"totalLiquidityUSD":25810},{"date":1656633600,"totalLiquidityUSD":36143},{"date":1656720000,"totalLiquidityUSD":35842},{"date":1656806400,"totalLiquidityUSD":36299},{"date":1656892800,"totalLiquidityUSD":26022},{"date":1656979200,"totalLiquidityUSD":26729},{"date":1657065600,"totalLiquidityUSD":26269},{"date":1657152000,"totalLiquidityUSD":26336},{"date":1657238400,"totalLiquidityUSD":25153},{"date":1657324800,"totalLiquidityUSD":31904},{"date":1657411200,"totalLiquidityUSD":32418},{"date":1657497600,"totalLiquidityUSD":32188},{"date":1657584000,"totalLiquidityUSD":32717},{"date":1657670400,"totalLiquidityUSD":33866},{"date":1657756800,"totalLiquidityUSD":31940},{"date":1657843200,"totalLiquidityUSD":26309},{"date":1657929600,"totalLiquidityUSD":25354},{"date":1658016000,"totalLiquidityUSD":34144},{"date":1658102400,"totalLiquidityUSD":26670},{"date":1658188800,"totalLiquidityUSD":29922},{"date":1658275200,"totalLiquidityUSD":27684},{"date":1658361600,"totalLiquidityUSD":26943},{"date":1658448000,"totalLiquidityUSD":27089},{"date":1658534400,"totalLiquidityUSD":27186},{"date":1658620800,"totalLiquidityUSD":12815},{"date":1658707200,"totalLiquidityUSD":12789},{"date":1658793600,"totalLiquidityUSD":12768},{"date":1658880000,"totalLiquidityUSD":12783},{"date":1658966400,"totalLiquidityUSD":12817},{"date":1659052800,"totalLiquidityUSD":12859},{"date":1659139200,"totalLiquidityUSD":12862},{"date":1659225600,"totalLiquidityUSD":12841},{"date":1659312000,"totalLiquidityUSD":12832},{"date":1659398400,"totalLiquidityUSD":12830},{"date":1659484800,"totalLiquidityUSD":12798},{"date":1659571200,"totalLiquidityUSD":12886},{"date":1659657600,"totalLiquidityUSD":12912},{"date":1659744000,"totalLiquidityUSD":12898},{"date":1659830400,"totalLiquidityUSD":12871},{"date":1659916800,"totalLiquidityUSD":12885},{"date":1660003200,"totalLiquidityUSD":12921},{"date":1660089600,"totalLiquidityUSD":12912},{"date":1660176000,"totalLiquidityUSD":12939},{"date":1660262400,"totalLiquidityUSD":12880},{"date":1660348800,"totalLiquidityUSD":12920},{"date":1660435200,"totalLiquidityUSD":12897},{"date":1660521600,"totalLiquidityUSD":12879},{"date":1660608000,"totalLiquidityUSD":12850},{"date":1660694400,"totalLiquidityUSD":12860},{"date":1660780800,"totalLiquidityUSD":12802},{"date":1660867200,"totalLiquidityUSD":12761},{"date":1660953600,"totalLiquidityUSD":12786},{"date":1661040000,"totalLiquidityUSD":12772},{"date":1661126400,"totalLiquidityUSD":12845},{"date":1661212800,"totalLiquidityUSD":12782},{"date":1661299200,"totalLiquidityUSD":12774},{"date":1661385600,"totalLiquidityUSD":12771},{"date":1661472000,"totalLiquidityUSD":12802},{"date":1661558400,"totalLiquidityUSD":12736},{"date":1661644800,"totalLiquidityUSD":12710},{"date":1661731200,"totalLiquidityUSD":12716},{"date":1661817600,"totalLiquidityUSD":12718},{"date":1661904000,"totalLiquidityUSD":12716},{"date":1661990400,"totalLiquidityUSD":12666},{"date":1662076800,"totalLiquidityUSD":12685},{"date":1662163200,"totalLiquidityUSD":12699},{"date":1662249600,"totalLiquidityUSD":12691},{"date":1662336000,"totalLiquidityUSD":12681},{"date":1662422400,"totalLiquidityUSD":12753},{"date":1662508800,"totalLiquidityUSD":12643},{"date":1662595200,"totalLiquidityUSD":12730},{"date":1662681600,"totalLiquidityUSD":12708},{"date":1662768000,"totalLiquidityUSD":12738},{"date":1662854400,"totalLiquidityUSD":12756},{"date":1662940800,"totalLiquidityUSD":12714},{"date":1663027200,"totalLiquidityUSD":12703},{"date":1663113600,"totalLiquidityUSD":12661},{"date":1663200000,"totalLiquidityUSD":12689},{"date":1663286400,"totalLiquidityUSD":12682},{"date":1663372800,"totalLiquidityUSD":12706},{"date":1663459200,"totalLiquidityUSD":12753},{"date":1663545600,"totalLiquidityUSD":12646},{"date":1663632000,"totalLiquidityUSD":12713},{"date":1663718400,"totalLiquidityUSD":12644},{"date":1663804800,"totalLiquidityUSD":12640},{"date":1663891200,"totalLiquidityUSD":12680},{"date":1663977600,"totalLiquidityUSD":12657},{"date":1664064000,"totalLiquidityUSD":12613},{"date":1664150400,"totalLiquidityUSD":12655},{"date":1664236800,"totalLiquidityUSD":12632},{"date":1664323200,"totalLiquidityUSD":12650},{"date":1664409600,"totalLiquidityUSD":12698},{"date":1664496000,"totalLiquidityUSD":12718},{"date":1664582400,"totalLiquidityUSD":12650},{"date":1664668800,"totalLiquidityUSD":12681},{"date":1664755200,"totalLiquidityUSD":12676},{"date":1664841600,"totalLiquidityUSD":12653},{"date":1664928000,"totalLiquidityUSD":12673},{"date":1665014400,"totalLiquidityUSD":12704},{"date":1665100800,"totalLiquidityUSD":12642},{"date":1665187200,"totalLiquidityUSD":12638},{"date":1665273600,"totalLiquidityUSD":12629},{"date":1665360000,"totalLiquidityUSD":12595},{"date":1665446400,"totalLiquidityUSD":12570},{"date":1665532800,"totalLiquidityUSD":12627},{"date":1665619200,"totalLiquidityUSD":12631},{"date":1665705600,"totalLiquidityUSD":12639},{"date":1665792000,"totalLiquidityUSD":12589},{"date":1665878400,"totalLiquidityUSD":12585},{"date":1665964800,"totalLiquidityUSD":12605},{"date":1666051200,"totalLiquidityUSD":12614},{"date":1666137600,"totalLiquidityUSD":12580},{"date":1666224000,"totalLiquidityUSD":12639},{"date":1666310400,"totalLiquidityUSD":12562},{"date":1666396800,"totalLiquidityUSD":12572},{"date":1666483200,"totalLiquidityUSD":12607},{"date":1666569600,"totalLiquidityUSD":12636},{"date":1666656000,"totalLiquidityUSD":12601},{"date":1666742400,"totalLiquidityUSD":12641},{"date":1666828800,"totalLiquidityUSD":12643},{"date":1666915200,"totalLiquidityUSD":12643},{"date":1667001600,"totalLiquidityUSD":12627},{"date":1667088000,"totalLiquidityUSD":12623},{"date":1667174400,"totalLiquidityUSD":12620},{"date":1667260800,"totalLiquidityUSD":12641},{"date":1667347200,"totalLiquidityUSD":12671},{"date":1667433600,"totalLiquidityUSD":12637},{"date":1667520000,"totalLiquidityUSD":12671},{"date":1667606400,"totalLiquidityUSD":12627},{"date":1667692800,"totalLiquidityUSD":12675},{"date":1667779200,"totalLiquidityUSD":12626},{"date":1667865600,"totalLiquidityUSD":12665},{"date":1667952000,"totalLiquidityUSD":12610},{"date":1668038400,"totalLiquidityUSD":12541},{"date":1668124800,"totalLiquidityUSD":12511},{"date":1668211200,"totalLiquidityUSD":12508},{"date":1668297600,"totalLiquidityUSD":12461},{"date":1668384000,"totalLiquidityUSD":12455},{"date":1668470400,"totalLiquidityUSD":12552},{"date":1668556800,"totalLiquidityUSD":12566},{"date":1668643200,"totalLiquidityUSD":12533},{"date":1668729600,"totalLiquidityUSD":12490},{"date":1668816000,"totalLiquidityUSD":12594},{"date":1668902400,"totalLiquidityUSD":12547},{"date":1668988800,"totalLiquidityUSD":12460},{"date":1669075200,"totalLiquidityUSD":12477},{"date":1669161600,"totalLiquidityUSD":12497},{"date":1669248000,"totalLiquidityUSD":12539},{"date":1669334400,"totalLiquidityUSD":12526},{"date":1669420800,"totalLiquidityUSD":12548},{"date":1669507200,"totalLiquidityUSD":12601},{"date":1669593600,"totalLiquidityUSD":12543},{"date":1669680000,"totalLiquidityUSD":12492},{"date":1669766400,"totalLiquidityUSD":12586},{"date":1669852800,"totalLiquidityUSD":12652},{"date":1669939200,"totalLiquidityUSD":12636},{"date":1670025600,"totalLiquidityUSD":12528},{"date":1670112000,"totalLiquidityUSD":12528},{"date":1670198400,"totalLiquidityUSD":12550},{"date":1670284800,"totalLiquidityUSD":12492},{"date":1670371200,"totalLiquidityUSD":12509},{"date":1670457600,"totalLiquidityUSD":12474},{"date":1670544000,"totalLiquidityUSD":12513},{"date":1670630400,"totalLiquidityUSD":12508},{"date":1670716800,"totalLiquidityUSD":12532},{"date":1670803200,"totalLiquidityUSD":12476},{"date":1670889600,"totalLiquidityUSD":12480},{"date":1670976000,"totalLiquidityUSD":12512},{"date":1671062400,"totalLiquidityUSD":12441},{"date":1671148800,"totalLiquidityUSD":12465},{"date":1671235200,"totalLiquidityUSD":12388},{"date":1671321600,"totalLiquidityUSD":12408},{"date":1671408000,"totalLiquidityUSD":12423},{"date":1671494400,"totalLiquidityUSD":12400},{"date":1671580800,"totalLiquidityUSD":12366},{"date":1671667200,"totalLiquidityUSD":12392},{"date":1671753600,"totalLiquidityUSD":12394},{"date":1671840000,"totalLiquidityUSD":12390},{"date":1671926400,"totalLiquidityUSD":12392},{"date":1672012800,"totalLiquidityUSD":12375},{"date":1672099200,"totalLiquidityUSD":12380},{"date":1672185600,"totalLiquidityUSD":12392},{"date":1672272000,"totalLiquidityUSD":12389},{"date":1672358400,"totalLiquidityUSD":12394},{"date":1672444800,"totalLiquidityUSD":12385},{"date":1672531200,"totalLiquidityUSD":12375},{"date":1672617600,"totalLiquidityUSD":12361},{"date":1672704000,"totalLiquidityUSD":12385},{"date":1672790400,"totalLiquidityUSD":12377},{"date":1672876800,"totalLiquidityUSD":12401},{"date":1672963200,"totalLiquidityUSD":12385},{"date":1673049600,"totalLiquidityUSD":12375},{"date":1673136000,"totalLiquidityUSD":12383},{"date":1673222400,"totalLiquidityUSD":12447},{"date":1673308800,"totalLiquidityUSD":12418},{"date":1673395200,"totalLiquidityUSD":12413},{"date":1673481600,"totalLiquidityUSD":12461},{"date":1673568000,"totalLiquidityUSD":12443},{"date":1673654400,"totalLiquidityUSD":12517},{"date":1673740800,"totalLiquidityUSD":12453},{"date":1673827200,"totalLiquidityUSD":12473},{"date":1673913600,"totalLiquidityUSD":12437},{"date":1674000000,"totalLiquidityUSD":12465},{"date":1674086400,"totalLiquidityUSD":12415},{"date":1674172800,"totalLiquidityUSD":12445},{"date":1674259200,"totalLiquidityUSD":12449},{"date":1674345600,"totalLiquidityUSD":12445},{"date":1674432000,"totalLiquidityUSD":12480},{"date":1674518400,"totalLiquidityUSD":12480},{"date":1674604800,"totalLiquidityUSD":12448},{"date":1674691200,"totalLiquidityUSD":12442},{"date":1674777600,"totalLiquidityUSD":12425},{"date":1674864000,"totalLiquidityUSD":12480},{"date":1674950400,"totalLiquidityUSD":12480},{"date":1675036800,"totalLiquidityUSD":12493},{"date":1675123200,"totalLiquidityUSD":12439},{"date":1675209600,"totalLiquidityUSD":12528},{"date":1675296000,"totalLiquidityUSD":12577},{"date":1675382400,"totalLiquidityUSD":12576},{"date":1675468800,"totalLiquidityUSD":12585},{"date":1675555200,"totalLiquidityUSD":12574},{"date":1675641600,"totalLiquidityUSD":12542},{"date":1675728000,"totalLiquidityUSD":12550},{"date":1675814400,"totalLiquidityUSD":12667},{"date":1675900800,"totalLiquidityUSD":12564},{"date":1675987200,"totalLiquidityUSD":12475},{"date":1676073600,"totalLiquidityUSD":12444},{"date":1676160000,"totalLiquidityUSD":12488},{"date":1676246400,"totalLiquidityUSD":12511},{"date":1676332800,"totalLiquidityUSD":12622},{"date":1676419200,"totalLiquidityUSD":12933},{"date":1676505600,"totalLiquidityUSD":13005},{"date":1676592000,"totalLiquidityUSD":12889},{"date":1676678400,"totalLiquidityUSD":12773},{"date":1676764800,"totalLiquidityUSD":12774},{"date":1676851200,"totalLiquidityUSD":12753},{"date":1676937600,"totalLiquidityUSD":12722},{"date":1677024000,"totalLiquidityUSD":12777},{"date":1677110400,"totalLiquidityUSD":12747},{"date":1677196800,"totalLiquidityUSD":12697},{"date":1677283200,"totalLiquidityUSD":12681},{"date":1677369600,"totalLiquidityUSD":12684},{"date":1677456000,"totalLiquidityUSD":12714},{"date":1677542400,"totalLiquidityUSD":12692},{"date":1677628800,"totalLiquidityUSD":12730},{"date":1677715200,"totalLiquidityUSD":12819},{"date":1677801600,"totalLiquidityUSD":12776},{"date":1677888000,"totalLiquidityUSD":12756},{"date":1677974400,"totalLiquidityUSD":12753},{"date":1678060800,"totalLiquidityUSD":12801},{"date":1678147200,"totalLiquidityUSD":12834},{"date":1678233600,"totalLiquidityUSD":12831},{"date":1678320000,"totalLiquidityUSD":12815},{"date":1678406400,"totalLiquidityUSD":12762},{"date":1678492800,"totalLiquidityUSD":12748},{"date":1678579200,"totalLiquidityUSD":12449},{"date":1678665600,"totalLiquidityUSD":12802},{"date":1678752000,"totalLiquidityUSD":12885},{"date":1678838400,"totalLiquidityUSD":12940},{"date":1678924800,"totalLiquidityUSD":12937},{"date":1679011200,"totalLiquidityUSD":12994},{"date":1679097600,"totalLiquidityUSD":13097},{"date":1679184000,"totalLiquidityUSD":13047},{"date":1679270400,"totalLiquidityUSD":13004},{"date":1679356800,"totalLiquidityUSD":13029},{"date":1679443200,"totalLiquidityUSD":12998},{"date":1679529600,"totalLiquidityUSD":12917},{"date":1679616000,"totalLiquidityUSD":13319},{"date":1679702400,"totalLiquidityUSD":13510},{"date":1679788800,"totalLiquidityUSD":14073},{"date":1679875200,"totalLiquidityUSD":14038},{"date":1679961600,"totalLiquidityUSD":14015},{"date":1680048000,"totalLiquidityUSD":14327},{"date":1680134400,"totalLiquidityUSD":14264},{"date":1680220800,"totalLiquidityUSD":14266},{"date":1680307200,"totalLiquidityUSD":14268},{"date":1680393600,"totalLiquidityUSD":14430},{"date":1680480000,"totalLiquidityUSD":14463},{"date":1680566400,"totalLiquidityUSD":14505},{"date":1680652800,"totalLiquidityUSD":14509},{"date":1680739200,"totalLiquidityUSD":14502},{"date":1680825600,"totalLiquidityUSD":14457},{"date":1680912000,"totalLiquidityUSD":14441},{"date":1680998400,"totalLiquidityUSD":14455},{"date":1681084800,"totalLiquidityUSD":14479},{"date":1681171200,"totalLiquidityUSD":14909},{"date":1681257600,"totalLiquidityUSD":14877},{"date":1681344000,"totalLiquidityUSD":14831},{"date":1681430400,"totalLiquidityUSD":15149},{"date":1681516800,"totalLiquidityUSD":15422},{"date":1681603200,"totalLiquidityUSD":15418},{"date":1681689600,"totalLiquidityUSD":15397},{"date":1681776000,"totalLiquidityUSD":15348},{"date":1681862400,"totalLiquidityUSD":15378},{"date":1681948800,"totalLiquidityUSD":15300},{"date":1682035200,"totalLiquidityUSD":15290},{"date":1682121600,"totalLiquidityUSD":15510},{"date":1682208000,"totalLiquidityUSD":15550},{"date":1682294400,"totalLiquidityUSD":15545},{"date":1682380800,"totalLiquidityUSD":13037},{"date":1682467200,"totalLiquidityUSD":13024},{"date":1682553600,"totalLiquidityUSD":13023},{"date":1682640000,"totalLiquidityUSD":12979},{"date":1682726400,"totalLiquidityUSD":12667},{"date":1682812800,"totalLiquidityUSD":12657},{"date":1682899200,"totalLiquidityUSD":12727},{"date":1682985600,"totalLiquidityUSD":12666},{"date":1683072000,"totalLiquidityUSD":12670},{"date":1683158400,"totalLiquidityUSD":12665},{"date":1683244800,"totalLiquidityUSD":12644},{"date":1683331200,"totalLiquidityUSD":12646},{"date":1683417600,"totalLiquidityUSD":12619},{"date":1683504000,"totalLiquidityUSD":12600},{"date":1683590400,"totalLiquidityUSD":12565},{"date":1683676800,"totalLiquidityUSD":12567},{"date":1683763200,"totalLiquidityUSD":12567},{"date":1683849600,"totalLiquidityUSD":12552},{"date":1683936000,"totalLiquidityUSD":12550},{"date":1684022400,"totalLiquidityUSD":12562},{"date":1684108800,"totalLiquidityUSD":12546},{"date":1684195200,"totalLiquidityUSD":12564},{"date":1684281600,"totalLiquidityUSD":12525},{"date":1684368000,"totalLiquidityUSD":12534},{"date":1684454400,"totalLiquidityUSD":12562},{"date":1684540800,"totalLiquidityUSD":12559},{"date":1684627200,"totalLiquidityUSD":12574},{"date":1684713600,"totalLiquidityUSD":12541},{"date":1684800000,"totalLiquidityUSD":12536},{"date":1684886400,"totalLiquidityUSD":12542},{"date":1684972800,"totalLiquidityUSD":12518},{"date":1685059200,"totalLiquidityUSD":12524},{"date":1685145600,"totalLiquidityUSD":12528},{"date":1685232000,"totalLiquidityUSD":12518},{"date":1685318400,"totalLiquidityUSD":12557},{"date":1685404800,"totalLiquidityUSD":12531},{"date":1685491200,"totalLiquidityUSD":12543},{"date":1685577600,"totalLiquidityUSD":12537},{"date":1685664000,"totalLiquidityUSD":12534},{"date":1685750400,"totalLiquidityUSD":12562},{"date":1685836800,"totalLiquidityUSD":12569},{"date":1685923200,"totalLiquidityUSD":12559},{"date":1686009600,"totalLiquidityUSD":12480},{"date":1686096000,"totalLiquidityUSD":12481},{"date":1686182400,"totalLiquidityUSD":12460},{"date":1686268800,"totalLiquidityUSD":12354},{"date":1686355200,"totalLiquidityUSD":12492},{"date":1686441600,"totalLiquidityUSD":12457},{"date":1686528000,"totalLiquidityUSD":12434},{"date":1686614400,"totalLiquidityUSD":12433},{"date":1686700800,"totalLiquidityUSD":12483},{"date":1686787200,"totalLiquidityUSD":12433},{"date":1686873600,"totalLiquidityUSD":12424},{"date":1686960000,"totalLiquidityUSD":12437},{"date":1687046400,"totalLiquidityUSD":12445},{"date":1687132800,"totalLiquidityUSD":12468},{"date":1687219200,"totalLiquidityUSD":12493},{"date":1687305600,"totalLiquidityUSD":12493},{"date":1687392000,"totalLiquidityUSD":12459},{"date":1687478400,"totalLiquidityUSD":12467},{"date":1687564800,"totalLiquidityUSD":12489},{"date":1687651200,"totalLiquidityUSD":12467},{"date":1687737600,"totalLiquidityUSD":12450},{"date":1687824000,"totalLiquidityUSD":13383},{"date":1687910400,"totalLiquidityUSD":13370},{"date":1687996800,"totalLiquidityUSD":13370},{"date":1688083200,"totalLiquidityUSD":13372},{"date":1688169600,"totalLiquidityUSD":13464},{"date":1688256000,"totalLiquidityUSD":13446},{"date":1688342400,"totalLiquidityUSD":13428},{"date":1688428800,"totalLiquidityUSD":13191},{"date":1688515200,"totalLiquidityUSD":13169},{"date":1688601600,"totalLiquidityUSD":13146},{"date":1688688000,"totalLiquidityUSD":13124},{"date":1688774400,"totalLiquidityUSD":13171},{"date":1688860800,"totalLiquidityUSD":13187},{"date":1688947200,"totalLiquidityUSD":13194},{"date":1689033600,"totalLiquidityUSD":13180},{"date":1689120000,"totalLiquidityUSD":13215},{"date":1689206400,"totalLiquidityUSD":13180},{"date":1689292800,"totalLiquidityUSD":13233},{"date":1689379200,"totalLiquidityUSD":13102},{"date":1689465600,"totalLiquidityUSD":13126},{"date":1689552000,"totalLiquidityUSD":13081},{"date":1689638400,"totalLiquidityUSD":13100},{"date":1689724800,"totalLiquidityUSD":13072},{"date":1689811200,"totalLiquidityUSD":13057},{"date":1689897600,"totalLiquidityUSD":13061},{"date":1689984000,"totalLiquidityUSD":13067},{"date":1690070400,"totalLiquidityUSD":13041},{"date":1690156800,"totalLiquidityUSD":13053},{"date":1690243200,"totalLiquidityUSD":13039},{"date":1690329600,"totalLiquidityUSD":13025},{"date":1690416000,"totalLiquidityUSD":13024},{"date":1690502400,"totalLiquidityUSD":13061},{"date":1690588800,"totalLiquidityUSD":12993},{"date":1690675200,"totalLiquidityUSD":13085},{"date":1690761600,"totalLiquidityUSD":13098},{"date":1690848000,"totalLiquidityUSD":13088},{"date":1690934400,"totalLiquidityUSD":13079},{"date":1691020800,"totalLiquidityUSD":13069},{"date":1691107200,"totalLiquidityUSD":13069},{"date":1691193600,"totalLiquidityUSD":13067},{"date":1691280000,"totalLiquidityUSD":13067},{"date":1691366400,"totalLiquidityUSD":13073},{"date":1691452800,"totalLiquidityUSD":13053},{"date":1691539200,"totalLiquidityUSD":13071},{"date":1691625600,"totalLiquidityUSD":13068},{"date":1691712000,"totalLiquidityUSD":13056},{"date":1691798400,"totalLiquidityUSD":13045},{"date":1691884800,"totalLiquidityUSD":13025},{"date":1691971200,"totalLiquidityUSD":12978},{"date":1692057600,"totalLiquidityUSD":12990},{"date":1692144000,"totalLiquidityUSD":12973},{"date":1692230400,"totalLiquidityUSD":12948},{"date":1692316800,"totalLiquidityUSD":12957},{"date":1692403200,"totalLiquidityUSD":12955},{"date":1692489600,"totalLiquidityUSD":12949},{"date":1692576000,"totalLiquidityUSD":12944},{"date":1692662400,"totalLiquidityUSD":12887},{"date":1692748800,"totalLiquidityUSD":12830},{"date":1692835200,"totalLiquidityUSD":12840},{"date":1692921600,"totalLiquidityUSD":12834},{"date":1693008000,"totalLiquidityUSD":12830},{"date":1693094400,"totalLiquidityUSD":12829},{"date":1693180800,"totalLiquidityUSD":12832},{"date":1693267200,"totalLiquidityUSD":12828},{"date":1693353600,"totalLiquidityUSD":12839},{"date":1693440000,"totalLiquidityUSD":12994},{"date":1693526400,"totalLiquidityUSD":12981},{"date":1693612800,"totalLiquidityUSD":12831},{"date":1693699200,"totalLiquidityUSD":12834},{"date":1693785600,"totalLiquidityUSD":12834},{"date":1693872000,"totalLiquidityUSD":12825},{"date":1693958400,"totalLiquidityUSD":12822},{"date":1694044800,"totalLiquidityUSD":12826},{"date":1694131200,"totalLiquidityUSD":12831},{"date":1694217600,"totalLiquidityUSD":12870},{"date":1694304000,"totalLiquidityUSD":12979},{"date":1694390400,"totalLiquidityUSD":13050},{"date":1694476800,"totalLiquidityUSD":12849},{"date":1694563200,"totalLiquidityUSD":12867},{"date":1694649600,"totalLiquidityUSD":12934},{"date":1694736000,"totalLiquidityUSD":12928},{"date":1694822400,"totalLiquidityUSD":12918},{"date":1694908800,"totalLiquidityUSD":12913},{"date":1694995200,"totalLiquidityUSD":12921},{"date":1695081600,"totalLiquidityUSD":12910},{"date":1695168000,"totalLiquidityUSD":12920},{"date":1695254400,"totalLiquidityUSD":12919},{"date":1695340800,"totalLiquidityUSD":12897},{"date":1695427200,"totalLiquidityUSD":12901},{"date":1695513600,"totalLiquidityUSD":12892},{"date":1695600000,"totalLiquidityUSD":12893},{"date":1695686400,"totalLiquidityUSD":12880},{"date":1695772800,"totalLiquidityUSD":12900},{"date":1695859200,"totalLiquidityUSD":12891},{"date":1695945600,"totalLiquidityUSD":12911},{"date":1696032000,"totalLiquidityUSD":12914},{"date":1696118400,"totalLiquidityUSD":12917},{"date":1696204800,"totalLiquidityUSD":12929},{"date":1696291200,"totalLiquidityUSD":12899},{"date":1696377600,"totalLiquidityUSD":12862},{"date":1696464000,"totalLiquidityUSD":12884},{"date":1696550400,"totalLiquidityUSD":12893},{"date":1696636800,"totalLiquidityUSD":12885},{"date":1696723200,"totalLiquidityUSD":12896},{"date":1696809600,"totalLiquidityUSD":12883},{"date":1696896000,"totalLiquidityUSD":12919},{"date":1696982400,"totalLiquidityUSD":12897},{"date":1697068800,"totalLiquidityUSD":12868},{"date":1697155200,"totalLiquidityUSD":12801},{"date":1697241600,"totalLiquidityUSD":12875},{"date":1697328000,"totalLiquidityUSD":12718},{"date":1697414400,"totalLiquidityUSD":12734},{"date":1697500800,"totalLiquidityUSD":12747},{"date":1697587200,"totalLiquidityUSD":12736},{"date":1697673600,"totalLiquidityUSD":12656},{"date":1697760000,"totalLiquidityUSD":4452},{"date":1697846400,"totalLiquidityUSD":4438},{"date":1697932800,"totalLiquidityUSD":4460},{"date":1698019200,"totalLiquidityUSD":4546},{"date":1698105600,"totalLiquidityUSD":4599},{"date":1698192000,"totalLiquidityUSD":4556},{"date":1698278400,"totalLiquidityUSD":4555},{"date":1698451200,"totalLiquidityUSD":4568},{"date":1698624000,"totalLiquidityUSD":4609},{"date":1698710400,"totalLiquidityUSD":4635},{"date":1698796800,"totalLiquidityUSD":4611},{"date":1698883200,"totalLiquidityUSD":4627},{"date":1698969600,"totalLiquidityUSD":4617},{"date":1699056000,"totalLiquidityUSD":4641},{"date":1699142400,"totalLiquidityUSD":4641},{"date":1699228800,"totalLiquidityUSD":4636},{"date":1699315200,"totalLiquidityUSD":4642},{"date":1699401600,"totalLiquidityUSD":4623},{"date":1699488000,"totalLiquidityUSD":4653},{"date":1699574400,"totalLiquidityUSD":4849},{"date":1699660800,"totalLiquidityUSD":4815},{"date":1699747200,"totalLiquidityUSD":4805},{"date":1699833600,"totalLiquidityUSD":4804},{"date":1699920000,"totalLiquidityUSD":4795},{"date":1700006400,"totalLiquidityUSD":4827},{"date":1700092800,"totalLiquidityUSD":4846},{"date":1700179200,"totalLiquidityUSD":4790},{"date":1700265600,"totalLiquidityUSD":4750},{"date":1700352000,"totalLiquidityUSD":4738},{"date":1700438400,"totalLiquidityUSD":4774},{"date":1700524800,"totalLiquidityUSD":4907},{"date":1700611200,"totalLiquidityUSD":4811},{"date":1700697600,"totalLiquidityUSD":4726},{"date":1700784000,"totalLiquidityUSD":4824},{"date":1700956800,"totalLiquidityUSD":4826},{"date":1701043200,"totalLiquidityUSD":4865},{"date":1701129600,"totalLiquidityUSD":4893},{"date":1701216000,"totalLiquidityUSD":4864},{"date":1701302400,"totalLiquidityUSD":4848},{"date":1701388800,"totalLiquidityUSD":4844},{"date":1701475200,"totalLiquidityUSD":4905},{"date":1701561600,"totalLiquidityUSD":4899},{"date":1701648000,"totalLiquidityUSD":5058},{"date":1701734400,"totalLiquidityUSD":5022},{"date":1701820800,"totalLiquidityUSD":5043},{"date":1701907200,"totalLiquidityUSD":5079},{"date":1701993600,"totalLiquidityUSD":5070},{"date":1702080000,"totalLiquidityUSD":4944},{"date":1702166400,"totalLiquidityUSD":4908},{"date":1702252800,"totalLiquidityUSD":4848},{"date":1702339200,"totalLiquidityUSD":4943},{"date":1702425600,"totalLiquidityUSD":4902},{"date":1702512000,"totalLiquidityUSD":4928},{"date":1702598400,"totalLiquidityUSD":4957},{"date":1702684800,"totalLiquidityUSD":4880},{"date":1702771200,"totalLiquidityUSD":4855},{"date":1702857600,"totalLiquidityUSD":4854},{"date":1702944000,"totalLiquidityUSD":4843},{"date":1703030400,"totalLiquidityUSD":4879},{"date":1703116800,"totalLiquidityUSD":4983},{"date":1703203200,"totalLiquidityUSD":4993},{"date":1703289600,"totalLiquidityUSD":4990},{"date":1703376000,"totalLiquidityUSD":5012},{"date":1703462400,"totalLiquidityUSD":4973},{"date":1703548800,"totalLiquidityUSD":4991},{"date":1703635200,"totalLiquidityUSD":5174},{"date":1703721600,"totalLiquidityUSD":5394},{"date":1703808000,"totalLiquidityUSD":5355},{"date":1703894400,"totalLiquidityUSD":5468},{"date":1703980800,"totalLiquidityUSD":5244},{"date":1704067200,"totalLiquidityUSD":5218},{"date":1704153600,"totalLiquidityUSD":5248},{"date":1704240000,"totalLiquidityUSD":5240},{"date":1704326400,"totalLiquidityUSD":5205},{"date":1704412800,"totalLiquidityUSD":5240},{"date":1704499200,"totalLiquidityUSD":5212},{"date":1704585600,"totalLiquidityUSD":5199},{"date":1704672000,"totalLiquidityUSD":5094},{"date":1704758400,"totalLiquidityUSD":4996},{"date":1704844800,"totalLiquidityUSD":5012},{"date":1704931200,"totalLiquidityUSD":5021},{"date":1705017600,"totalLiquidityUSD":5041},{"date":1705104000,"totalLiquidityUSD":4994},{"date":1705190400,"totalLiquidityUSD":5014},{"date":1705276800,"totalLiquidityUSD":5037},{"date":1705363200,"totalLiquidityUSD":5027},{"date":1705449600,"totalLiquidityUSD":5028},{"date":1705536000,"totalLiquidityUSD":5028},{"date":1705622400,"totalLiquidityUSD":5050},{"date":1705708800,"totalLiquidityUSD":5061},{"date":1705795200,"totalLiquidityUSD":5058},{"date":1705881600,"totalLiquidityUSD":5063},{"date":1705968000,"totalLiquidityUSD":4984},{"date":1706054400,"totalLiquidityUSD":4927},{"date":1706140800,"totalLiquidityUSD":4906},{"date":1706227200,"totalLiquidityUSD":4915},{"date":1706313600,"totalLiquidityUSD":4985},{"date":1706400000,"totalLiquidityUSD":4888},{"date":1706486400,"totalLiquidityUSD":4891},{"date":1706572800,"totalLiquidityUSD":4919},{"date":1706659200,"totalLiquidityUSD":3660},{"date":1706745600,"totalLiquidityUSD":3621},{"date":1706832000,"totalLiquidityUSD":3617},{"date":1706918400,"totalLiquidityUSD":3635},{"date":1707004800,"totalLiquidityUSD":3623},{"date":1707091200,"totalLiquidityUSD":3651},{"date":1707177600,"totalLiquidityUSD":3640},{"date":1707264000,"totalLiquidityUSD":3645},{"date":1707350400,"totalLiquidityUSD":3690},{"date":1707436800,"totalLiquidityUSD":3690},{"date":1707523200,"totalLiquidityUSD":3688},{"date":1707609600,"totalLiquidityUSD":3683},{"date":1707696000,"totalLiquidityUSD":3674},{"date":1707782400,"totalLiquidityUSD":3708},{"date":1707868800,"totalLiquidityUSD":3709},{"date":1707955200,"totalLiquidityUSD":3783},{"date":1708041600,"totalLiquidityUSD":3798},{"date":1708128000,"totalLiquidityUSD":3810},{"date":1708214400,"totalLiquidityUSD":3776},{"date":1708300800,"totalLiquidityUSD":3802},{"date":1708387200,"totalLiquidityUSD":3881},{"date":1708473600,"totalLiquidityUSD":3959},{"date":1708560000,"totalLiquidityUSD":5450},{"date":1708646400,"totalLiquidityUSD":5500},{"date":1708732800,"totalLiquidityUSD":5472},{"date":1708819200,"totalLiquidityUSD":5524},{"date":1708905600,"totalLiquidityUSD":5531},{"date":1708992000,"totalLiquidityUSD":5526},{"date":1709078400,"totalLiquidityUSD":5504},{"date":1709164800,"totalLiquidityUSD":5597},{"date":1709251200,"totalLiquidityUSD":5685},{"date":1709337600,"totalLiquidityUSD":5669},{"date":1709424000,"totalLiquidityUSD":5631},{"date":1709510400,"totalLiquidityUSD":5659},{"date":1709596800,"totalLiquidityUSD":3998},{"date":1709683200,"totalLiquidityUSD":5278},{"date":1709769600,"totalLiquidityUSD":5773},{"date":1709856000,"totalLiquidityUSD":6007},{"date":1709942400,"totalLiquidityUSD":6103},{"date":1710028800,"totalLiquidityUSD":6180},{"date":1710115200,"totalLiquidityUSD":6376},{"date":1710201600,"totalLiquidityUSD":6313},{"date":1710288000,"totalLiquidityUSD":4496},{"date":1710374400,"totalLiquidityUSD":5026},{"date":1710460800,"totalLiquidityUSD":7115},{"date":1710547200,"totalLiquidityUSD":7665},{"date":1710633600,"totalLiquidityUSD":7298},{"date":1710720000,"totalLiquidityUSD":7676},{"date":1710806400,"totalLiquidityUSD":9027},{"date":1710892800,"totalLiquidityUSD":8151},{"date":1710979200,"totalLiquidityUSD":8343},{"date":1711065600,"totalLiquidityUSD":6864},{"date":1711152000,"totalLiquidityUSD":7088},{"date":1711238400,"totalLiquidityUSD":7624},{"date":1711324800,"totalLiquidityUSD":8681},{"date":1711411200,"totalLiquidityUSD":7479},{"date":1711497600,"totalLiquidityUSD":7586},{"date":1711584000,"totalLiquidityUSD":7987},{"date":1711670400,"totalLiquidityUSD":8035},{"date":1711756800,"totalLiquidityUSD":7773},{"date":1711843200,"totalLiquidityUSD":9461},{"date":1711929600,"totalLiquidityUSD":9496},{"date":1712016000,"totalLiquidityUSD":8764},{"date":1712102400,"totalLiquidityUSD":8657},{"date":1712188800,"totalLiquidityUSD":7229},{"date":1712275200,"totalLiquidityUSD":8772},{"date":1712361600,"totalLiquidityUSD":8850},{"date":1712448000,"totalLiquidityUSD":8750},{"date":1712534400,"totalLiquidityUSD":8727},{"date":1712620800,"totalLiquidityUSD":8780},{"date":1712707200,"totalLiquidityUSD":8668},{"date":1712793600,"totalLiquidityUSD":8924},{"date":1712880000,"totalLiquidityUSD":8746},{"date":1712966400,"totalLiquidityUSD":8531},{"date":1713052800,"totalLiquidityUSD":8180},{"date":1713139200,"totalLiquidityUSD":8293},{"date":1713225600,"totalLiquidityUSD":8062},{"date":1713312000,"totalLiquidityUSD":6504},{"date":1713398400,"totalLiquidityUSD":6550},{"date":1713484800,"totalLiquidityUSD":8499},{"date":1713571200,"totalLiquidityUSD":8370},{"date":1713657600,"totalLiquidityUSD":8441},{"date":1713744000,"totalLiquidityUSD":8464},{"date":1713830400,"totalLiquidityUSD":8552},{"date":1713916800,"totalLiquidityUSD":8748},{"date":1714003200,"totalLiquidityUSD":8850},{"date":1714089600,"totalLiquidityUSD":8751},{"date":1714176000,"totalLiquidityUSD":8543},{"date":1714262400,"totalLiquidityUSD":8493},{"date":1714348800,"totalLiquidityUSD":8595},{"date":1714435200,"totalLiquidityUSD":8810},{"date":1714521600,"totalLiquidityUSD":8407},{"date":1714608000,"totalLiquidityUSD":8324},{"date":1714694400,"totalLiquidityUSD":8416},{"date":1714780800,"totalLiquidityUSD":8674},{"date":1714867200,"totalLiquidityUSD":8655},{"date":1714953600,"totalLiquidityUSD":8602},{"date":1715040000,"totalLiquidityUSD":8636},{"date":1715126400,"totalLiquidityUSD":8636},{"date":1715212800,"totalLiquidityUSD":8371},{"date":1715299200,"totalLiquidityUSD":8876},{"date":1715385600,"totalLiquidityUSD":8679},{"date":1715472000,"totalLiquidityUSD":8591},{"date":1715558400,"totalLiquidityUSD":6713},{"date":1715644800,"totalLiquidityUSD":6706},{"date":1715731200,"totalLiquidityUSD":6500},{"date":1715817600,"totalLiquidityUSD":8548},{"date":1715904000,"totalLiquidityUSD":8369},{"date":1715990400,"totalLiquidityUSD":8637},{"date":1716076800,"totalLiquidityUSD":8943},{"date":1716163200,"totalLiquidityUSD":8355},{"date":1716249600,"totalLiquidityUSD":8883},{"date":1716336000,"totalLiquidityUSD":8573},{"date":1716422400,"totalLiquidityUSD":6731},{"date":1716508800,"totalLiquidityUSD":8737},{"date":1716595200,"totalLiquidityUSD":8727},{"date":1716681600,"totalLiquidityUSD":8655},{"date":1716768000,"totalLiquidityUSD":8695},{"date":1716854400,"totalLiquidityUSD":8854},{"date":1716940800,"totalLiquidityUSD":6807},{"date":1717027200,"totalLiquidityUSD":8658},{"date":1717113600,"totalLiquidityUSD":6687},{"date":1717200000,"totalLiquidityUSD":8534},{"date":1717286400,"totalLiquidityUSD":8604},{"date":1717372800,"totalLiquidityUSD":8578},{"date":1717459200,"totalLiquidityUSD":8670},{"date":1717545600,"totalLiquidityUSD":8934},{"date":1717632000,"totalLiquidityUSD":8974},{"date":1717718400,"totalLiquidityUSD":9030},{"date":1717804800,"totalLiquidityUSD":8838},{"date":1717891200,"totalLiquidityUSD":8842},{"date":1717977600,"totalLiquidityUSD":6584},{"date":1718064000,"totalLiquidityUSD":6452},{"date":1718150400,"totalLiquidityUSD":6311},{"date":1718236800,"totalLiquidityUSD":6388},{"date":1718323200,"totalLiquidityUSD":8162},{"date":1718409600,"totalLiquidityUSD":6308},{"date":1718496000,"totalLiquidityUSD":6264},{"date":1718582400,"totalLiquidityUSD":6249},{"date":1718668800,"totalLiquidityUSD":6100},{"date":1718755200,"totalLiquidityUSD":6035},{"date":1718841600,"totalLiquidityUSD":6089},{"date":1718928000,"totalLiquidityUSD":6369},{"date":1719014400,"totalLiquidityUSD":5816},{"date":1719100800,"totalLiquidityUSD":5963},{"date":1719187200,"totalLiquidityUSD":5667},{"date":1719273600,"totalLiquidityUSD":5720},{"date":1719360000,"totalLiquidityUSD":5746},{"date":1719446400,"totalLiquidityUSD":5699},{"date":1719532800,"totalLiquidityUSD":5739},{"date":1719619200,"totalLiquidityUSD":5649},{"date":1719705600,"totalLiquidityUSD":5680},{"date":1719792000,"totalLiquidityUSD":5723},{"date":1719878400,"totalLiquidityUSD":5689},{"date":1719964800,"totalLiquidityUSD":5639},{"date":1720051200,"totalLiquidityUSD":5625},{"date":1720137600,"totalLiquidityUSD":5407},{"date":1720224000,"totalLiquidityUSD":5481},{"date":1720310400,"totalLiquidityUSD":5613},{"date":1720396800,"totalLiquidityUSD":5428},{"date":1720483200,"totalLiquidityUSD":5545},{"date":1720569600,"totalLiquidityUSD":5483},{"date":1720656000,"totalLiquidityUSD":5527},{"date":1720742400,"totalLiquidityUSD":5518},{"date":1720828800,"totalLiquidityUSD":5549},{"date":1720915200,"totalLiquidityUSD":5555},{"date":1721001600,"totalLiquidityUSD":5586},{"date":1721088000,"totalLiquidityUSD":5774},{"date":1721174400,"totalLiquidityUSD":5780},{"date":1721260800,"totalLiquidityUSD":5850},{"date":1721347200,"totalLiquidityUSD":5904},{"date":1721433600,"totalLiquidityUSD":5921},{"date":1721520000,"totalLiquidityUSD":6067},{"date":1721606400,"totalLiquidityUSD":6315},{"date":1721692800,"totalLiquidityUSD":6199},{"date":1721779200,"totalLiquidityUSD":6003},{"date":1721865600,"totalLiquidityUSD":5996},{"date":1721952000,"totalLiquidityUSD":5972},{"date":1722038400,"totalLiquidityUSD":5955},{"date":1722124800,"totalLiquidityUSD":5920},{"date":1722211200,"totalLiquidityUSD":5942},{"date":1722297600,"totalLiquidityUSD":5865},{"date":1722384000,"totalLiquidityUSD":5866},{"date":1722470400,"totalLiquidityUSD":5947},{"date":1722556800,"totalLiquidityUSD":5810},{"date":1722643200,"totalLiquidityUSD":5677},{"date":1722729600,"totalLiquidityUSD":5647},{"date":1722816000,"totalLiquidityUSD":5548},{"date":1722902400,"totalLiquidityUSD":5485},{"date":1722988800,"totalLiquidityUSD":5461},{"date":1723075200,"totalLiquidityUSD":5403},{"date":1723161600,"totalLiquidityUSD":5512},{"date":1723248000,"totalLiquidityUSD":5481},{"date":1723334400,"totalLiquidityUSD":5520},{"date":1723420800,"totalLiquidityUSD":5423},{"date":1723507200,"totalLiquidityUSD":5454},{"date":1723593600,"totalLiquidityUSD":5191},{"date":1723680000,"totalLiquidityUSD":5190},{"date":1723766400,"totalLiquidityUSD":5139},{"date":1723852800,"totalLiquidityUSD":5167},{"date":1723939200,"totalLiquidityUSD":5176},{"date":1724025600,"totalLiquidityUSD":5143},{"date":1724112000,"totalLiquidityUSD":5188},{"date":1724198400,"totalLiquidityUSD":5186},{"date":1724284800,"totalLiquidityUSD":5202},{"date":1724371200,"totalLiquidityUSD":5221},{"date":1724457600,"totalLiquidityUSD":5266},{"date":1724544000,"totalLiquidityUSD":5246},{"date":1724630400,"totalLiquidityUSD":5172},{"date":1724716800,"totalLiquidityUSD":5140},{"date":1724803200,"totalLiquidityUSD":5132},{"date":1724889600,"totalLiquidityUSD":5127},{"date":1724976000,"totalLiquidityUSD":5100},{"date":1725062400,"totalLiquidityUSD":5006},{"date":1725148800,"totalLiquidityUSD":4966},{"date":1725235200,"totalLiquidityUSD":4911},{"date":1725321600,"totalLiquidityUSD":4894},{"date":1725408000,"totalLiquidityUSD":4900},{"date":1725494400,"totalLiquidityUSD":4884},{"date":1725580800,"totalLiquidityUSD":4868},{"date":1725667200,"totalLiquidityUSD":4785},{"date":1725753600,"totalLiquidityUSD":4813},{"date":1725840000,"totalLiquidityUSD":4839},{"date":1725926400,"totalLiquidityUSD":4892},{"date":1726012800,"totalLiquidityUSD":4909},{"date":1726099200,"totalLiquidityUSD":4903},{"date":1726185600,"totalLiquidityUSD":4997},{"date":1726272000,"totalLiquidityUSD":5014},{"date":1726358400,"totalLiquidityUSD":5000},{"date":1726444800,"totalLiquidityUSD":5017},{"date":1726531200,"totalLiquidityUSD":4951},{"date":1726617600,"totalLiquidityUSD":4993},{"date":1726704000,"totalLiquidityUSD":5056},{"date":1726790400,"totalLiquidityUSD":4715},{"date":1726876800,"totalLiquidityUSD":5007},{"date":1726963200,"totalLiquidityUSD":4983},{"date":1727049600,"totalLiquidityUSD":4966},{"date":1727136000,"totalLiquidityUSD":4932},{"date":1727222400,"totalLiquidityUSD":5027},{"date":1727308800,"totalLiquidityUSD":4951},{"date":1727395200,"totalLiquidityUSD":4954},{"date":1727481600,"totalLiquidityUSD":5011},{"date":1727568000,"totalLiquidityUSD":4935},{"date":1727654400,"totalLiquidityUSD":5163},{"date":1727740800,"totalLiquidityUSD":5192},{"date":1727827200,"totalLiquidityUSD":5013},{"date":1727913600,"totalLiquidityUSD":5033},{"date":1728000000,"totalLiquidityUSD":4987},{"date":1728086400,"totalLiquidityUSD":5086},{"date":1728172800,"totalLiquidityUSD":4982},{"date":1728259200,"totalLiquidityUSD":4986},{"date":1728345600,"totalLiquidityUSD":5026},{"date":1728432000,"totalLiquidityUSD":5013},{"date":1728518400,"totalLiquidityUSD":4970},{"date":1728604800,"totalLiquidityUSD":4964},{"date":1728691200,"totalLiquidityUSD":4994},{"date":1728777600,"totalLiquidityUSD":5011},{"date":1728864000,"totalLiquidityUSD":5000},{"date":1728950400,"totalLiquidityUSD":5049},{"date":1729036800,"totalLiquidityUSD":5043},{"date":1729123200,"totalLiquidityUSD":5033},{"date":1729209600,"totalLiquidityUSD":4975},{"date":1729296000,"totalLiquidityUSD":5009},{"date":1729382400,"totalLiquidityUSD":5001},{"date":1729468800,"totalLiquidityUSD":5030},{"date":1729555200,"totalLiquidityUSD":4990},{"date":1729641600,"totalLiquidityUSD":4981},{"date":1729728000,"totalLiquidityUSD":4947},{"date":1729814400,"totalLiquidityUSD":4917},{"date":1729900800,"totalLiquidityUSD":4796},{"date":1729987200,"totalLiquidityUSD":4811},{"date":1730073600,"totalLiquidityUSD":4798},{"date":1730160000,"totalLiquidityUSD":4819},{"date":1730246400,"totalLiquidityUSD":4805},{"date":1730332800,"totalLiquidityUSD":4783},{"date":1730419200,"totalLiquidityUSD":4762},{"date":1730505600,"totalLiquidityUSD":4763},{"date":1730592000,"totalLiquidityUSD":4727},{"date":1730678400,"totalLiquidityUSD":4671},{"date":1730764800,"totalLiquidityUSD":4657},{"date":1730851200,"totalLiquidityUSD":4680},{"date":1730937600,"totalLiquidityUSD":4726},{"date":1731024000,"totalLiquidityUSD":4754},{"date":1731110400,"totalLiquidityUSD":4888},{"date":1731196800,"totalLiquidityUSD":4945},{"date":1731283200,"totalLiquidityUSD":5119},{"date":1731369600,"totalLiquidityUSD":5049},{"date":1731456000,"totalLiquidityUSD":4878},{"date":1731542400,"totalLiquidityUSD":4842},{"date":1731628800,"totalLiquidityUSD":4774},{"date":1731715200,"totalLiquidityUSD":4843},{"date":1731801600,"totalLiquidityUSD":4918},{"date":1731888000,"totalLiquidityUSD":4901},{"date":1731974400,"totalLiquidityUSD":4953},{"date":1732060800,"totalLiquidityUSD":4892},{"date":1732147200,"totalLiquidityUSD":4496},{"date":1732233600,"totalLiquidityUSD":4488},{"date":1732320000,"totalLiquidityUSD":4503},{"date":1732406400,"totalLiquidityUSD":4578},{"date":1732492800,"totalLiquidityUSD":4582},{"date":1732579200,"totalLiquidityUSD":4587},{"date":1732665600,"totalLiquidityUSD":4473},{"date":1732752000,"totalLiquidityUSD":4573},{"date":1732838400,"totalLiquidityUSD":4582},{"date":1732924800,"totalLiquidityUSD":4788},{"date":1733011200,"totalLiquidityUSD":4948},{"date":1733097600,"totalLiquidityUSD":5199},{"date":1733184000,"totalLiquidityUSD":5489},{"date":1733270400,"totalLiquidityUSD":5148},{"date":1733356800,"totalLiquidityUSD":5495},{"date":1733443200,"totalLiquidityUSD":5455},{"date":1733529600,"totalLiquidityUSD":5295},{"date":1733616000,"totalLiquidityUSD":5371},{"date":1733702400,"totalLiquidityUSD":5356},{"date":1733788800,"totalLiquidityUSD":5061},{"date":1733875200,"totalLiquidityUSD":5074},{"date":1733961600,"totalLiquidityUSD":5121},{"date":1734048000,"totalLiquidityUSD":5071},{"date":1734134400,"totalLiquidityUSD":5044},{"date":1734220800,"totalLiquidityUSD":5032},{"date":1734307200,"totalLiquidityUSD":5046},{"date":1734393600,"totalLiquidityUSD":5239},{"date":1734480000,"totalLiquidityUSD":5187},{"date":1734566400,"totalLiquidityUSD":5089},{"date":1734652800,"totalLiquidityUSD":4851},{"date":1734739200,"totalLiquidityUSD":4870},{"date":1734825600,"totalLiquidityUSD":4847},{"date":1734912000,"totalLiquidityUSD":4765},{"date":1734998400,"totalLiquidityUSD":4934},{"date":1735084800,"totalLiquidityUSD":5007},{"date":1735171200,"totalLiquidityUSD":5036},{"date":1735257600,"totalLiquidityUSD":4961},{"date":1735344000,"totalLiquidityUSD":4921},{"date":1735430400,"totalLiquidityUSD":4911},{"date":1735516800,"totalLiquidityUSD":4796},{"date":1735603200,"totalLiquidityUSD":4767},{"date":1735689600,"totalLiquidityUSD":4734},{"date":1735776000,"totalLiquidityUSD":4873},{"date":1735862400,"totalLiquidityUSD":4863},{"date":1735948800,"totalLiquidityUSD":4904},{"date":1736035200,"totalLiquidityUSD":4928},{"date":1736121600,"totalLiquidityUSD":4942},{"date":1736208000,"totalLiquidityUSD":4929},{"date":1736294400,"totalLiquidityUSD":4876},{"date":1736380800,"totalLiquidityUSD":4842},{"date":1736467200,"totalLiquidityUSD":4734},{"date":1736553600,"totalLiquidityUSD":4754},{"date":1736640000,"totalLiquidityUSD":4806},{"date":1736726400,"totalLiquidityUSD":4813},{"date":1736812800,"totalLiquidityUSD":4761},{"date":1736899200,"totalLiquidityUSD":4861},{"date":1736985600,"totalLiquidityUSD":4887},{"date":1737072000,"totalLiquidityUSD":4851},{"date":1737158400,"totalLiquidityUSD":4948},{"date":1737244800,"totalLiquidityUSD":4770},{"date":1737331200,"totalLiquidityUSD":4560},{"date":1737417600,"totalLiquidityUSD":4564},{"date":1737504000,"totalLiquidityUSD":4625},{"date":1737590400,"totalLiquidityUSD":4595},{"date":1737676800,"totalLiquidityUSD":4583},{"date":1737763200,"totalLiquidityUSD":4536},{"date":1737849600,"totalLiquidityUSD":4548},{"date":1737936000,"totalLiquidityUSD":4521},{"date":1738022400,"totalLiquidityUSD":4523},{"date":1738108800,"totalLiquidityUSD":4522},{"date":1738195200,"totalLiquidityUSD":4498},{"date":1738281600,"totalLiquidityUSD":4663},{"date":1738368000,"totalLiquidityUSD":4506},{"date":1738454400,"totalLiquidityUSD":4416},{"date":1738540800,"totalLiquidityUSD":3997},{"date":1738627200,"totalLiquidityUSD":4181},{"date":1738713600,"totalLiquidityUSD":4782},{"date":1738800000,"totalLiquidityUSD":4089},{"date":1738886400,"totalLiquidityUSD":4121},{"date":1738972800,"totalLiquidityUSD":4127},{"date":1739059200,"totalLiquidityUSD":4145},{"date":1739145600,"totalLiquidityUSD":4159},{"date":1739232000,"totalLiquidityUSD":4245},{"date":1739318400,"totalLiquidityUSD":4278},{"date":1739404800,"totalLiquidityUSD":4274},{"date":1739491200,"totalLiquidityUSD":4094},{"date":1739577600,"totalLiquidityUSD":4054},{"date":1739664000,"totalLiquidityUSD":4071},{"date":1739750400,"totalLiquidityUSD":4031},{"date":1739836800,"totalLiquidityUSD":3981},{"date":1739923200,"totalLiquidityUSD":3913},{"date":1740009600,"totalLiquidityUSD":3923},{"date":1740096000,"totalLiquidityUSD":3876},{"date":1740182400,"totalLiquidityUSD":3963},{"date":1740268800,"totalLiquidityUSD":3957},{"date":1740355200,"totalLiquidityUSD":3947},{"date":1740441600,"totalLiquidityUSD":3848},{"date":1740528000,"totalLiquidityUSD":3864},{"date":1740614400,"totalLiquidityUSD":3819},{"date":1740700800,"totalLiquidityUSD":3797},{"date":1740787200,"totalLiquidityUSD":3682},{"date":1740873600,"totalLiquidityUSD":3680},{"date":1740960000,"totalLiquidityUSD":3685},{"date":1741046400,"totalLiquidityUSD":2617},{"date":1741132800,"totalLiquidityUSD":1737},{"date":1741219200,"totalLiquidityUSD":1772},{"date":1741305600,"totalLiquidityUSD":1734},{"date":1741392000,"totalLiquidityUSD":1735},{"date":1741478400,"totalLiquidityUSD":1721},{"date":1741564800,"totalLiquidityUSD":1671},{"date":1741651200,"totalLiquidityUSD":1608},{"date":1741737600,"totalLiquidityUSD":1620},{"date":1741824000,"totalLiquidityUSD":1618},{"date":1741910400,"totalLiquidityUSD":1636},{"date":1741996800,"totalLiquidityUSD":1691},{"date":1742083200,"totalLiquidityUSD":1774},{"date":1742169600,"totalLiquidityUSD":1742},{"date":1742256000,"totalLiquidityUSD":1770},{"date":1742342400,"totalLiquidityUSD":1714},{"date":1742428800,"totalLiquidityUSD":1715},{"date":1742515200,"totalLiquidityUSD":1723},{"date":1742601600,"totalLiquidityUSD":1739},{"date":1742688000,"totalLiquidityUSD":1727},{"date":1742774400,"totalLiquidityUSD":1733},{"date":1742860800,"totalLiquidityUSD":1745},{"date":1742947200,"totalLiquidityUSD":1776},{"date":1743033600,"totalLiquidityUSD":1809},{"date":1743120000,"totalLiquidityUSD":1852},{"date":1743206400,"totalLiquidityUSD":1766},{"date":1743292800,"totalLiquidityUSD":1735},{"date":1743379200,"totalLiquidityUSD":1727},{"date":1743465600,"totalLiquidityUSD":1722},{"date":1743552000,"totalLiquidityUSD":1733},{"date":1743638400,"totalLiquidityUSD":1704},{"date":1743724800,"totalLiquidityUSD":1708},{"date":1743811200,"totalLiquidityUSD":1717},{"date":1743897600,"totalLiquidityUSD":1709},{"date":1743984000,"totalLiquidityUSD":1643},{"date":1744070400,"totalLiquidityUSD":1633},{"date":1744156800,"totalLiquidityUSD":1627},{"date":1744243200,"totalLiquidityUSD":1672},{"date":1744329600,"totalLiquidityUSD":1645},{"date":1744416000,"totalLiquidityUSD":1640},{"date":1744502400,"totalLiquidityUSD":1655},{"date":1744588800,"totalLiquidityUSD":1657},{"date":1744675200,"totalLiquidityUSD":1656},{"date":1744761600,"totalLiquidityUSD":1647},{"date":1744848000,"totalLiquidityUSD":1647},{"date":1744934400,"totalLiquidityUSD":1635},{"date":1745020800,"totalLiquidityUSD":1628},{"date":1745107200,"totalLiquidityUSD":1645},{"date":1745193600,"totalLiquidityUSD":1648},{"date":1745280000,"totalLiquidityUSD":1642},{"date":1745366400,"totalLiquidityUSD":1671},{"date":1745452800,"totalLiquidityUSD":1671},{"date":1745539200,"totalLiquidityUSD":1679},{"date":1745625600,"totalLiquidityUSD":1710},{"date":1745712000,"totalLiquidityUSD":1688},{"date":1745798400,"totalLiquidityUSD":1682},{"date":1745884800,"totalLiquidityUSD":1709},{"date":1745971200,"totalLiquidityUSD":1706},{"date":1746057600,"totalLiquidityUSD":1694},{"date":1746144000,"totalLiquidityUSD":1683},{"date":1746230400,"totalLiquidityUSD":1068},{"date":1746316800,"totalLiquidityUSD":1678},{"date":1746403200,"totalLiquidityUSD":1631},{"date":1746489600,"totalLiquidityUSD":1636},{"date":1746576000,"totalLiquidityUSD":1625},{"date":1746662400,"totalLiquidityUSD":1634},{"date":1746748800,"totalLiquidityUSD":1672},{"date":1746835200,"totalLiquidityUSD":1679},{"date":1746921600,"totalLiquidityUSD":1704},{"date":1747008000,"totalLiquidityUSD":1675},{"date":1747094400,"totalLiquidityUSD":1683},{"date":1747180800,"totalLiquidityUSD":1711},{"date":1747267200,"totalLiquidityUSD":1699},{"date":1747353600,"totalLiquidityUSD":1690},{"date":1747440000,"totalLiquidityUSD":1687},{"date":1747526400,"totalLiquidityUSD":1676},{"date":1747612800,"totalLiquidityUSD":1690},{"date":1747699200,"totalLiquidityUSD":1659},{"date":1747785600,"totalLiquidityUSD":1667},{"date":1747872000,"totalLiquidityUSD":1677},{"date":1747958400,"totalLiquidityUSD":1688},{"date":1748044800,"totalLiquidityUSD":1728},{"date":1748131200,"totalLiquidityUSD":1726},{"date":1748217600,"totalLiquidityUSD":1712},{"date":1748304000,"totalLiquidityUSD":1703},{"date":1748390400,"totalLiquidityUSD":1749},{"date":1748476800,"totalLiquidityUSD":1783},{"date":1748563200,"totalLiquidityUSD":1722},{"date":1748649600,"totalLiquidityUSD":1707},{"date":1748736000,"totalLiquidityUSD":1718},{"date":1748822400,"totalLiquidityUSD":1701},{"date":1748908800,"totalLiquidityUSD":1689},{"date":1748995200,"totalLiquidityUSD":1683},{"date":1749081600,"totalLiquidityUSD":1672},{"date":1749168000,"totalLiquidityUSD":1628},{"date":1749254400,"totalLiquidityUSD":1625},{"date":1749340800,"totalLiquidityUSD":1617},{"date":1749427200,"totalLiquidityUSD":1630},{"date":1749513600,"totalLiquidityUSD":1637},{"date":1749600000,"totalLiquidityUSD":1655},{"date":1749686400,"totalLiquidityUSD":1642},{"date":1749772800,"totalLiquidityUSD":1605},{"date":1749859200,"totalLiquidityUSD":1599},{"date":1749945600,"totalLiquidityUSD":1601},{"date":1750032000,"totalLiquidityUSD":1610},{"date":1750118400,"totalLiquidityUSD":1608},{"date":1750204800,"totalLiquidityUSD":1598},{"date":1750291200,"totalLiquidityUSD":1583},{"date":1750377600,"totalLiquidityUSD":1589},{"date":1750464000,"totalLiquidityUSD":1561},{"date":1750550400,"totalLiquidityUSD":1531},{"date":1750636800,"totalLiquidityUSD":1503},{"date":1750723200,"totalLiquidityUSD":1537},{"date":1750809600,"totalLiquidityUSD":1507},{"date":1750896000,"totalLiquidityUSD":1527},{"date":1750982400,"totalLiquidityUSD":1506},{"date":1751068800,"totalLiquidityUSD":1510},{"date":1751155200,"totalLiquidityUSD":1489},{"date":1751241600,"totalLiquidityUSD":1491},{"date":1751328000,"totalLiquidityUSD":1503},{"date":1751414400,"totalLiquidityUSD":1473},{"date":1751500800,"totalLiquidityUSD":1479},{"date":1751587200,"totalLiquidityUSD":1489},{"date":1751673600,"totalLiquidityUSD":1479},{"date":1751760000,"totalLiquidityUSD":1482},{"date":1751846400,"totalLiquidityUSD":1481},{"date":1751932800,"totalLiquidityUSD":1489},{"date":1752019200,"totalLiquidityUSD":856},{"date":1752105600,"totalLiquidityUSD":1520},{"date":1752192000,"totalLiquidityUSD":1512},{"date":1752278400,"totalLiquidityUSD":1533},{"date":1752364800,"totalLiquidityUSD":1543},{"date":1752451200,"totalLiquidityUSD":1550},{"date":1752537600,"totalLiquidityUSD":1541},{"date":1752624000,"totalLiquidityUSD":1526},{"date":1752710400,"totalLiquidityUSD":1543},{"date":1752796800,"totalLiquidityUSD":1542},{"date":1752883200,"totalLiquidityUSD":1586},{"date":1752969600,"totalLiquidityUSD":1584},{"date":1753056000,"totalLiquidityUSD":1589},{"date":1753142400,"totalLiquidityUSD":1576},{"date":1753228800,"totalLiquidityUSD":1576},{"date":1753315200,"totalLiquidityUSD":1551},{"date":1753401600,"totalLiquidityUSD":1556},{"date":1753488000,"totalLiquidityUSD":1570},{"date":1753574400,"totalLiquidityUSD":1587},{"date":1753660800,"totalLiquidityUSD":1592},{"date":1753747200,"totalLiquidityUSD":1581},{"date":1753833600,"totalLiquidityUSD":1568},{"date":1753920000,"totalLiquidityUSD":1569},{"date":1754006400,"totalLiquidityUSD":1563},{"date":1754092800,"totalLiquidityUSD":1560},{"date":1754179200,"totalLiquidityUSD":1534},{"date":1754265600,"totalLiquidityUSD":1551},{"date":1754352000,"totalLiquidityUSD":1558},{"date":1754438400,"totalLiquidityUSD":1554},{"date":1754524800,"totalLiquidityUSD":1560},{"date":1754611200,"totalLiquidityUSD":1567},{"date":1754697600,"totalLiquidityUSD":1619},{"date":1754784000,"totalLiquidityUSD":1635},{"date":1754870400,"totalLiquidityUSD":1678},{"date":1754956800,"totalLiquidityUSD":1719},{"date":1755043200,"totalLiquidityUSD":1716},{"date":1755129600,"totalLiquidityUSD":1723},{"date":1755216000,"totalLiquidityUSD":1692},{"date":1755302400,"totalLiquidityUSD":1695},{"date":1755388800,"totalLiquidityUSD":1693},{"date":1755475200,"totalLiquidityUSD":1697},{"date":1755561600,"totalLiquidityUSD":1676},{"date":1755648000,"totalLiquidityUSD":1652},{"date":1755734400,"totalLiquidityUSD":1664},{"date":1755820800,"totalLiquidityUSD":1657},{"date":1755907200,"totalLiquidityUSD":1673},{"date":1755993600,"totalLiquidityUSD":1655},{"date":1756080000,"totalLiquidityUSD":1653},{"date":1756166400,"totalLiquidityUSD":1634},{"date":1756252800,"totalLiquidityUSD":1650},{"date":1756339200,"totalLiquidityUSD":1646},{"date":1756425600,"totalLiquidityUSD":1650},{"date":1756512000,"totalLiquidityUSD":1652},{"date":1756598400,"totalLiquidityUSD":1654},{"date":1756684800,"totalLiquidityUSD":1652},{"date":1756771200,"totalLiquidityUSD":1628},{"date":1756857600,"totalLiquidityUSD":1624},{"date":1756944000,"totalLiquidityUSD":1607},{"date":1757030400,"totalLiquidityUSD":1581},{"date":1757116800,"totalLiquidityUSD":1602},{"date":1757203200,"totalLiquidityUSD":1603},{"date":1757289600,"totalLiquidityUSD":1581},{"date":1757376000,"totalLiquidityUSD":1594},{"date":1757462400,"totalLiquidityUSD":1590},{"date":1757548800,"totalLiquidityUSD":1610},{"date":1757635200,"totalLiquidityUSD":1618},{"date":1757721600,"totalLiquidityUSD":1622},{"date":1757808000,"totalLiquidityUSD":1604},{"date":1757894400,"totalLiquidityUSD":1593},{"date":1757980800,"totalLiquidityUSD":1589},{"date":1758067200,"totalLiquidityUSD":1616},{"date":1758153600,"totalLiquidityUSD":1616},{"date":1758240000,"totalLiquidityUSD":1598},{"date":1758326400,"totalLiquidityUSD":1595},{"date":1758412800,"totalLiquidityUSD":1638},{"date":1758499200,"totalLiquidityUSD":1602},{"date":1758585600,"totalLiquidityUSD":1595},{"date":1758672000,"totalLiquidityUSD":1621},{"date":1758758400,"totalLiquidityUSD":1632},{"date":1758844800,"totalLiquidityUSD":1577},{"date":1758931200,"totalLiquidityUSD":1587},{"date":1759017600,"totalLiquidityUSD":1580},{"date":1759104000,"totalLiquidityUSD":1586},{"date":1759190400,"totalLiquidityUSD":1600},{"date":1759276800,"totalLiquidityUSD":1585},{"date":1759363200,"totalLiquidityUSD":1587},{"date":1759449600,"totalLiquidityUSD":1593},{"date":1759536000,"totalLiquidityUSD":1628},{"date":1759622400,"totalLiquidityUSD":1615},{"date":1759708800,"totalLiquidityUSD":1656},{"date":1759795200,"totalLiquidityUSD":1692},{"date":1759881600,"totalLiquidityUSD":1714},{"date":1759968000,"totalLiquidityUSD":1717},{"date":1760054400,"totalLiquidityUSD":1666},{"date":1760140800,"totalLiquidityUSD":1611},{"date":1760227200,"totalLiquidityUSD":1595},{"date":1760313600,"totalLiquidityUSD":1656},{"date":1760400000,"totalLiquidityUSD":1660},{"date":1760486400,"totalLiquidityUSD":1629},{"date":1760572800,"totalLiquidityUSD":1639},{"date":1760659200,"totalLiquidityUSD":1614},{"date":1760745600,"totalLiquidityUSD":1580},{"date":1760832000,"totalLiquidityUSD":1566},{"date":1760918400,"totalLiquidityUSD":1569},{"date":1761004800,"totalLiquidityUSD":1559},{"date":1761091200,"totalLiquidityUSD":1589},{"date":1761177600,"totalLiquidityUSD":1553},{"date":1761264000,"totalLiquidityUSD":1559},{"date":1761350400,"totalLiquidityUSD":1564},{"date":1761436800,"totalLiquidityUSD":1571},{"date":1761523200,"totalLiquidityUSD":1562},{"date":1761609600,"totalLiquidityUSD":1569},{"date":1761696000,"totalLiquidityUSD":1557},{"date":1761782400,"totalLiquidityUSD":1554},{"date":1761868800,"totalLiquidityUSD":1538},{"date":1761955200,"totalLiquidityUSD":1532},{"date":1762041600,"totalLiquidityUSD":1536},{"date":1762128000,"totalLiquidityUSD":1531},{"date":1762214400,"totalLiquidityUSD":1502},{"date":1762300800,"totalLiquidityUSD":1491},{"date":1762387200,"totalLiquidityUSD":1502},{"date":1762473600,"totalLiquidityUSD":1485},{"date":1762560000,"totalLiquidityUSD":1512},{"date":1762646400,"totalLiquidityUSD":1509},{"date":1762732800,"totalLiquidityUSD":1512},{"date":1762819200,"totalLiquidityUSD":1501},{"date":1762905600,"totalLiquidityUSD":1496},{"date":1762992000,"totalLiquidityUSD":1487},{"date":1763078400,"totalLiquidityUSD":1476},{"date":1763164800,"totalLiquidityUSD":1480},{"date":1763251200,"totalLiquidityUSD":1437},{"date":1763337600,"totalLiquidityUSD":1433},{"date":1763424000,"totalLiquidityUSD":1430},{"date":1763510400,"totalLiquidityUSD":1425},{"date":1763596800,"totalLiquidityUSD":1420},{"date":1763683200,"totalLiquidityUSD":1410},{"date":1763769600,"totalLiquidityUSD":1398},{"date":1763856000,"totalLiquidityUSD":1390},{"date":1763942400,"totalLiquidityUSD":1393},{"date":1764028800,"totalLiquidityUSD":1392},{"date":1764115200,"totalLiquidityUSD":1381},{"date":1764201600,"totalLiquidityUSD":1396},{"date":1764288000,"totalLiquidityUSD":1403},{"date":1764374400,"totalLiquidityUSD":1387},{"date":1764460800,"totalLiquidityUSD":1389},{"date":1764547200,"totalLiquidityUSD":1390},{"date":1764633600,"totalLiquidityUSD":1368},{"date":1764720000,"totalLiquidityUSD":1388},{"date":1764806400,"totalLiquidityUSD":1392},{"date":1764892800,"totalLiquidityUSD":1383},{"date":1764979200,"totalLiquidityUSD":1383},{"date":1765065600,"totalLiquidityUSD":1381},{"date":1765152000,"totalLiquidityUSD":1385},{"date":1765238400,"totalLiquidityUSD":1380},{"date":1765324800,"totalLiquidityUSD":1384},{"date":1765411200,"totalLiquidityUSD":1377},{"date":1765497600,"totalLiquidityUSD":1405},{"date":1765584000,"totalLiquidityUSD":1388},{"date":1765670400,"totalLiquidityUSD":1390},{"date":1765756800,"totalLiquidityUSD":1384},{"date":1765843200,"totalLiquidityUSD":1377},{"date":1765929600,"totalLiquidityUSD":1376},{"date":1766016000,"totalLiquidityUSD":1371},{"date":1766102400,"totalLiquidityUSD":1357},{"date":1766188800,"totalLiquidityUSD":1364},{"date":1766275200,"totalLiquidityUSD":1364},{"date":1766361600,"totalLiquidityUSD":1368},{"date":1766448000,"totalLiquidityUSD":1366},{"date":1766534400,"totalLiquidityUSD":1365},{"date":1766620800,"totalLiquidityUSD":1364},{"date":1766707200,"totalLiquidityUSD":1359},{"date":1766793600,"totalLiquidityUSD":1355},{"date":1766880000,"totalLiquidityUSD":1356},{"date":1766966400,"totalLiquidityUSD":1359},{"date":1767052800,"totalLiquidityUSD":1355},{"date":1767139200,"totalLiquidityUSD":1358},{"date":1767225600,"totalLiquidityUSD":1369},{"date":1767312000,"totalLiquidityUSD":1368},{"date":1767398400,"totalLiquidityUSD":1366},{"date":1767484800,"totalLiquidityUSD":1367},{"date":1767571200,"totalLiquidityUSD":1371},{"date":1767657600,"totalLiquidityUSD":1366},{"date":1767744000,"totalLiquidityUSD":1369},{"date":1767830400,"totalLiquidityUSD":1364},{"date":1767916800,"totalLiquidityUSD":1363},{"date":1768003200,"totalLiquidityUSD":1362},{"date":1768089600,"totalLiquidityUSD":1363},{"date":1768176000,"totalLiquidityUSD":1360},{"date":1768262400,"totalLiquidityUSD":1362},{"date":1768348800,"totalLiquidityUSD":1368},{"date":1768435200,"totalLiquidityUSD":1368},{"date":1768521600,"totalLiquidityUSD":1369},{"date":1768608000,"totalLiquidityUSD":1368},{"date":1768694400,"totalLiquidityUSD":1370},{"date":1768780800,"totalLiquidityUSD":1368},{"date":1768867200,"totalLiquidityUSD":1374},{"date":1768953600,"totalLiquidityUSD":1359},{"date":1769040000,"totalLiquidityUSD":1358},{"date":1769126400,"totalLiquidityUSD":1354},{"date":1769212800,"totalLiquidityUSD":1354},{"date":1769299200,"totalLiquidityUSD":1356},{"date":1769385600,"totalLiquidityUSD":1354},{"date":1769472000,"totalLiquidityUSD":1355},{"date":1769558400,"totalLiquidityUSD":1354},{"date":1769644800,"totalLiquidityUSD":1352},{"date":1769731200,"totalLiquidityUSD":1344},{"date":1769817600,"totalLiquidityUSD":1331},{"date":1769904000,"totalLiquidityUSD":1304},{"date":1769990400,"totalLiquidityUSD":1300},{"date":1770076800,"totalLiquidityUSD":1303},{"date":1770163200,"totalLiquidityUSD":1297},{"date":1770249600,"totalLiquidityUSD":1284},{"date":1770336000,"totalLiquidityUSD":1263},{"date":1770422400,"totalLiquidityUSD":1277},{"date":1770508800,"totalLiquidityUSD":1275},{"date":1770595200,"totalLiquidityUSD":1271},{"date":1770681600,"totalLiquidityUSD":1262},{"date":1770768000,"totalLiquidityUSD":1261},{"date":1770854400,"totalLiquidityUSD":1261},{"date":1770940800,"totalLiquidityUSD":1264},{"date":1771027200,"totalLiquidityUSD":1267},{"date":1771113600,"totalLiquidityUSD":1282},{"date":1771200000,"totalLiquidityUSD":1279},{"date":1771286400,"totalLiquidityUSD":1284},{"date":1771372800,"totalLiquidityUSD":1276},{"date":1771459200,"totalLiquidityUSD":1273},{"date":1771545600,"totalLiquidityUSD":1273},{"date":1771632000,"totalLiquidityUSD":1258},{"date":1771718400,"totalLiquidityUSD":1258},{"date":1771804800,"totalLiquidityUSD":1257},{"date":1771891200,"totalLiquidityUSD":1260},{"date":1771977600,"totalLiquidityUSD":1255},{"date":1772064000,"totalLiquidityUSD":1270},{"date":1772150400,"totalLiquidityUSD":1264},{"date":1772236800,"totalLiquidityUSD":1265},{"date":1772323200,"totalLiquidityUSD":1253},{"date":1772409600,"totalLiquidityUSD":1253},{"date":1772496000,"totalLiquidityUSD":1256},{"date":1772582400,"totalLiquidityUSD":1251},{"date":1772668800,"totalLiquidityUSD":1257},{"date":1772755200,"totalLiquidityUSD":1255},{"date":1772841600,"totalLiquidityUSD":1252},{"date":1772928000,"totalLiquidityUSD":1249},{"date":1773014400,"totalLiquidityUSD":1251},{"date":1773100800,"totalLiquidityUSD":1253},{"date":1773187200,"totalLiquidityUSD":586694},{"date":1773273600,"totalLiquidityUSD":6271},{"date":1773360000,"totalLiquidityUSD":6271},{"date":1773446400,"totalLiquidityUSD":6275},{"date":1773532800,"totalLiquidityUSD":6275},{"date":1773619200,"totalLiquidityUSD":6276},{"date":1773705600,"totalLiquidityUSD":6276},{"date":1773792000,"totalLiquidityUSD":6276},{"date":1773878400,"totalLiquidityUSD":6275},{"date":1773964800,"totalLiquidityUSD":6275},{"date":1774051200,"totalLiquidityUSD":6274},{"date":1774137600,"totalLiquidityUSD":6274},{"date":1774224000,"totalLiquidityUSD":6276},{"date":1774310400,"totalLiquidityUSD":6275},{"date":1774396800,"totalLiquidityUSD":6274},{"date":1774483200,"totalLiquidityUSD":6277},{"date":1774569600,"totalLiquidityUSD":6275},{"date":1774656000,"totalLiquidityUSD":6274},{"date":1774742400,"totalLiquidityUSD":6277},{"date":1774828800,"totalLiquidityUSD":6277},{"date":1774915200,"totalLiquidityUSD":6275},{"date":1775001600,"totalLiquidityUSD":6274},{"date":1775088000,"totalLiquidityUSD":6274},{"date":1775174400,"totalLiquidityUSD":6272},{"date":1775260800,"totalLiquidityUSD":6273},{"date":1775347200,"totalLiquidityUSD":661},{"date":1775433600,"totalLiquidityUSD":6273},{"date":1775520000,"totalLiquidityUSD":6272},{"date":1775606400,"totalLiquidityUSD":6272},{"date":1775692800,"totalLiquidityUSD":6271},{"date":1775779200,"totalLiquidityUSD":6271},{"date":1775865600,"totalLiquidityUSD":6272},{"date":1775952000,"totalLiquidityUSD":6272},{"date":1776038400,"totalLiquidityUSD":6269},{"date":1776124800,"totalLiquidityUSD":6270},{"date":1776211200,"totalLiquidityUSD":6269},{"date":1776297600,"totalLiquidityUSD":6282},{"date":1776384000,"totalLiquidityUSD":6277},{"date":1776470400,"totalLiquidityUSD":6278},{"date":1776556800,"totalLiquidityUSD":6276},{"date":1776643200,"totalLiquidityUSD":6276},{"date":1776729600,"totalLiquidityUSD":6272},{"date":1776816000,"totalLiquidityUSD":6271},{"date":1776902400,"totalLiquidityUSD":6271},{"date":1776988800,"totalLiquidityUSD":6270},{"date":1777075200,"totalLiquidityUSD":658},{"date":1777161600,"totalLiquidityUSD":658},{"date":1777248000,"totalLiquidityUSD":656},{"date":1777334400,"totalLiquidityUSD":6267},{"date":1777420800,"totalLiquidityUSD":6266},{"date":1777507200,"totalLiquidityUSD":653},{"date":1777593600,"totalLiquidityUSD":653},{"date":1777680000,"totalLiquidityUSD":654},{"date":1777766400,"totalLiquidityUSD":654},{"date":1777852800,"totalLiquidityUSD":652},{"date":1777939200,"totalLiquidityUSD":652},{"date":1778025600,"totalLiquidityUSD":646},{"date":1778112000,"totalLiquidityUSD":6256},{"date":1778198400,"totalLiquidityUSD":6255},{"date":1778284800,"totalLiquidityUSD":648},{"date":1778371200,"totalLiquidityUSD":6257},{"date":1778457600,"totalLiquidityUSD":643},{"date":1778544000,"totalLiquidityUSD":6253},{"date":1778630400,"totalLiquidityUSD":6252},{"date":1778716800,"totalLiquidityUSD":6249},{"date":1778803200,"totalLiquidityUSD":6249},{"date":1778889600,"totalLiquidityUSD":6249},{"date":1778976000,"totalLiquidityUSD":6248},{"date":1779062400,"totalLiquidityUSD":6248},{"date":1779148800,"totalLiquidityUSD":6247},{"date":1779235200,"totalLiquidityUSD":6247},{"date":1779321600,"totalLiquidityUSD":6246},{"date":1779408000,"totalLiquidityUSD":6246},{"date":1779494400,"totalLiquidityUSD":6245},{"date":1779580800,"totalLiquidityUSD":6243},{"date":1779667200,"totalLiquidityUSD":6244},{"date":1779753600,"totalLiquidityUSD":6244},{"date":1779840000,"totalLiquidityUSD":6243},{"date":1779926400,"totalLiquidityUSD":6242},{"date":1780012800,"totalLiquidityUSD":6241},{"date":1780099200,"totalLiquidityUSD":6242},{"date":1780185600,"totalLiquidityUSD":6240},{"date":1780272000,"totalLiquidityUSD":6242},{"date":1780358400,"totalLiquidityUSD":6242},{"date":1780444800,"totalLiquidityUSD":6241},{"date":1780531200,"totalLiquidityUSD":6239},{"date":1780617600,"totalLiquidityUSD":6239},{"date":1780704000,"totalLiquidityUSD":6239},{"date":1780790400,"totalLiquidityUSD":6236},{"date":1780876800,"totalLiquidityUSD":6237},{"date":1780963200,"totalLiquidityUSD":6236},{"date":1781049600,"totalLiquidityUSD":624},{"date":1781136000,"totalLiquidityUSD":6235},{"date":1781222400,"totalLiquidityUSD":6235},{"date":1781308800,"totalLiquidityUSD":6236},{"date":1781395200,"totalLiquidityUSD":6235},{"date":1781481600,"totalLiquidityUSD":623},{"date":1781568000,"totalLiquidityUSD":6235},{"date":1781654400,"totalLiquidityUSD":6235},{"date":1781740800,"totalLiquidityUSD":623},{"date":1781827200,"totalLiquidityUSD":6235},{"date":1781913600,"totalLiquidityUSD":6234},{"date":1782000000,"totalLiquidityUSD":6234},{"date":1782086400,"totalLiquidityUSD":623},{"date":1782172800,"totalLiquidityUSD":6235},{"date":1782259200,"totalLiquidityUSD":6234},{"date":1782345600,"totalLiquidityUSD":6233},{"date":1782432000,"totalLiquidityUSD":6232},{"date":1782518400,"totalLiquidityUSD":6233},{"date":1782604800,"totalLiquidityUSD":6232},{"date":1782691200,"totalLiquidityUSD":6231},{"date":1782777600,"totalLiquidityUSD":619},{"date":1782864000,"totalLiquidityUSD":6230},{"date":1782950400,"totalLiquidityUSD":619},{"date":1783036800,"totalLiquidityUSD":6230},{"date":1783123200,"totalLiquidityUSD":6228},{"date":1783209600,"totalLiquidityUSD":616},{"date":1783296000,"totalLiquidityUSD":6227},{"date":1783382400,"totalLiquidityUSD":6227},{"date":1783468800,"totalLiquidityUSD":6232},{"date":1783555200,"totalLiquidityUSD":6230},{"date":1783641600,"totalLiquidityUSD":6231},{"date":1783728000,"totalLiquidityUSD":6233},{"date":1783814400,"totalLiquidityUSD":6233},{"date":1783900800,"totalLiquidityUSD":623},{"date":1783987200,"totalLiquidityUSD":6234},{"date":1784073600,"totalLiquidityUSD":6233},{"date":1784160000,"totalLiquidityUSD":6233},{"date":1784246400,"totalLiquidityUSD":6233},{"date":1784332800,"totalLiquidityUSD":6233},{"date":1784419200,"totalLiquidityUSD":6233},{"date":1784505600,"totalLiquidityUSD":621},{"date":1784592000,"totalLiquidityUSD":622},{"date":1784678400,"totalLiquidityUSD":621},{"date":1784764800,"totalLiquidityUSD":6232},{"date":1784851200,"totalLiquidityUSD":6231},{"date":1784937600,"totalLiquidityUSD":6231},{"date":1785024000,"totalLiquidityUSD":6231},{"date":1785110400,"totalLiquidityUSD":6230},{"date":1785196800,"totalLiquidityUSD":6230},{"date":1785283200,"totalLiquidityUSD":619},{"date":1785369600,"totalLiquidityUSD":618},{"date":1785456000,"totalLiquidityUSD":6230},{"date":1785542400,"totalLiquidityUSD":6228},{"date":1785628800,"totalLiquidityUSD":616},{"date":1785715200,"totalLiquidityUSD":6228},{"date":1785801600,"totalLiquidityUSD":6227},{"date":1785888000,"totalLiquidityUSD":615},{"date":1785974400,"totalLiquidityUSD":617},{"date":1786060800,"totalLiquidityUSD":618},{"date":1786147200,"totalLiquidityUSD":618},{"date":1786233600,"totalLiquidityUSD":619},{"date":1786320000,"totalLiquidityUSD":618},{"date":1786406400,"totalLiquidityUSD":617},{"date":1786492800,"totalLiquidityUSD":618},{"date":1786579200,"totalLiquidityUSD":617},{"date":1786665600,"totalLiquidityUSD":617},{"date":1786752000,"totalLiquidityUSD":617},{"date":1786838400,"totalLiquidityUSD":617},{"date":1786924800,"totalLiquidityUSD":616},{"date":1787011200,"totalLiquidityUSD":616},{"date":1787097600,"totalLiquidityUSD":616},{"date":1787184000,"totalLiquidityUSD":619},{"date":1787270400,"totalLiquidityUSD":619},{"date":1787356800,"totalLiquidityUSD":620},{"date":1787443200,"totalLiquidityUSD":620},{"date":1787529600,"totalLiquidityUSD":620},{"date":1787616000,"totalLiquidityUSD":620},{"date":1787702400,"totalLiquidityUSD":619},{"date":1787788800,"totalLiquidityUSD":618},{"date":1787875200,"totalLiquidityUSD":619},{"date":1787961600,"totalLiquidityUSD":619},{"date":1788048000,"totalLiquidityUSD":620},{"date":1788134400,"totalLiquidityUSD":597},{"date":1788220800,"totalLiquidityUSD":596},{"date":1788307200,"totalLiquidityUSD":597},{"date":1788393600,"totalLiquidityUSD":595},{"date":1788480000,"totalLiquidityUSD":596},{"date":1788566400,"totalLiquidityUSD":595},{"date":1788652800,"totalLiquidityUSD":594},{"date":1788739200,"totalLiquidityUSD":595},{"date":1788825600,"totalLiquidityUSD":595},{"date":1788912000,"totalLiquidityUSD":594},{"date":1788998400,"totalLiquidityUSD":593},{"date":1789084800,"totalLiquidityUSD":593},{"date":1789171200,"totalLiquidityUSD":593},{"date":1789257600,"totalLiquidityUSD":592},{"date":1789344000,"totalLiquidityUSD":591},{"date":1789430400,"totalLiquidityUSD":591},{"date":1789516800,"totalLiquidityUSD":589},{"date":1789603200,"totalLiquidityUSD":589},{"date":1789689600,"totalLiquidityUSD":589},{"date":1789776000,"totalLiquidityUSD":590},{"date":1789862400,"totalLiquidityUSD":590},{"date":1789948800,"totalLiquidityUSD":591},{"date":1790035200,"totalLiquidityUSD":593},{"date":1790121600,"totalLiquidityUSD":593},{"date":1790208000,"totalLiquidityUSD":593},{"date":1790294400,"totalLiquidityUSD":593},{"date":1790380800,"totalLiquidityUSD":594},{"date":1790467200,"totalLiquidityUSD":596},{"date":1790553600,"totalLiquidityUSD":595},{"date":1790640000,"totalLiquidityUSD":595},{"date":1790726400,"totalLiquidityUSD":595},{"date":1790812800,"totalLiquidityUSD":595},{"date":1790899200,"totalLiquidityUSD":595},{"date":1790985600,"totalLiquidityUSD":595},{"date":1791072000,"totalLiquidityUSD":594},{"date":1791158400,"totalLiquidityUSD":594},{"date":1791244800,"totalLiquidityUSD":595},{"date":1791331200,"totalLiquidityUSD":595},{"date":1791417600,"totalLiquidityUSD":595},{"date":1791504000,"totalLiquidityUSD":595},{"date":1791590400,"totalLiquidityUSD":594},{"date":1791676800,"totalLiquidityUSD":594},{"date":1791763200,"totalLiquidityUSD":595},{"date":1791849600,"totalLiquidityUSD":594},{"date":1791936000,"totalLiquidityUSD":594},{"date":1792022400,"totalLiquidityUSD":593},{"date":1792108800,"totalLiquidityUSD":593},{"date":1792195200,"totalLiquidityUSD":593},{"date":1792281600,"totalLiquidityUSD":593},{"date":1792368000,"totalLiquidityUSD":590},{"date":1792454400,"totalLiquidityUSD":590},{"date":1792540800,"totalLiquidityUSD":590},{"date":1792627200,"totalLiquidityUSD":589},{"date":1792713600,"totalLiquidityUSD":589},{"date":1792742459,"totalLiquidityUSD":589}],"tokensInUsd":[{"date":1639353600,"tokens":{"LAND":39590.15314,"OCP":276834.04364,"LIME":29783.91416,"ROSN":3492.43594}},{"date":1639440000,"tokens":{"LAND":37309.98547,"OCP":266765.95975,"LIME":24023.03597,"ROSN":3373.09137}},{"date":1639526400,"tokens":{"LAND":41532.49015,"OCP":280431.25179,"ROSN":3187.93676,"LIME":28213.48644}},{"date":1639612800,"tokens":{"LAND":38694.27898,"OCP":287432.94538,"LIME":24660.73173,"ROSN":4747.76074}},{"date":1639699200,"tokens":{"LIME":25375.92415,"ROSN":4701.09979,"OCP":274663.38151,"LAND":39454.31006,"DAI":9516.64499,"USDT":447.78049,"USDC":110.38246,"WETH":355.95975,"TUSD":0.99899}},{"date":1639785600,"tokens":{"OCP":277716.80089,"ROSN":4504.46149,"LAND":43921.59596,"LIME":22847.82655,"USDC":110.29458,"USDT":447.30008,"WETH":350.60294,"DAI":9520.75659,"TUSD":0.9985}},{"date":1639872000,"tokens":{"OCP":276896.16499,"LAND":43883.53015,"LIME":23728.9547,"ROSN":4641.96456,"DAI":9517.03482,"USDT":447.98003,"WETH":357.2659,"USDC":110.38723,"TUSD":1.00036}},{"date":1639958400,"tokens":{"ROSN":4832.95501,"LAND":40275.69341,"OCP":287201.86215,"LIME":23624.5061,"DAI":9498.72072,"TUSD":0.99725,"WETH":354.70254,"USDC":110.19855,"USDT":447.41182}},{"date":1640044800,"tokens":{"TUSD":1,"LIME":20737.98897,"LAND":44881.53924,"USDT":458.02263,"WETH":348.08195,"USDC":214.33556,"OCP":287027.26467,"DAI":9627.77808,"MUSD":0,"ROSN":3532.48286,"OPEN":338.53319}},{"date":1640131200,"tokens":{"TUSD":1,"LIME":19077.70012,"LAND":44839.95031,"USDT":458.02263,"WETH":341.76764,"USDC":214.33556,"OCP":283494.85377,"DAI":9627.77808,"MUSD":0,"ROSN":3471.47441,"OPEN":351.2969}},{"date":1640217600,"tokens":{"TUSD":1,"LIME":19774.83421,"LAND":42035.62638,"USDT":458.02263,"WETH":336.82846,"USDC":216.47891,"OCP":281474.26203,"DAI":9627.77808,"MUSD":0,"ROSN":3155.46768,"OPEN":322.73351}},{"date":1640304000,"tokens":{"TUSD":1,"LIME":21107.49416,"LAND":47946.88634,"USDT":458.02263,"WETH":349.39105,"USDC":214.33556,"OCP":281079.90523,"MUSD":0,"DAI":9627.77808,"ROSN":3313.36453,"OPEN":354.82277}},{"date":1640390400,"tokens":{"TUSD":1,"LIME":19889.9246,"LAND":49917.30633,"USDT":458.02263,"WETH":351.2124,"USDC":214.33556,"OCP":278635.95039,"MUSD":0,"DAI":9627.77808,"ROSN":3224.28731,"OPEN":342.22652}},{"date":1640476800,"tokens":{"TUSD":1,"LIME":19709.52568,"LAND":54514.95296,"USDT":458.02263,"WETH":357.71139,"USDC":214.33556,"OCP":287029.1806,"DAI":9627.77808,"MUSD":0,"ROSN":3064.19234,"OPEN":352.21016}},{"date":1640563200,"tokens":{"TUSD":0.99867,"LIME":18493.53128,"LAND":61217.45215,"USDT":457.51927,"WETH":355.06265,"USDC":214.19924,"OCP":284830.50856,"MUSD":0,"DAI":9627.77808,"ROSN":3051.92353,"OPEN":337.42328}},{"date":1640649600,"tokens":{"TUSD":0.9996,"LIME":18814.62362,"LAND":67393.50534,"USDT":458.02263,"WETH":337.57538,"USDC":214.33556,"OCP":288606.63052,"DAI":9627.77808,"MUSD":0,"ROSN":3036.21712,"OPEN":340.08905}},{"date":1640736000,"tokens":{"TUSD":1,"LIME":17158.40952,"LAND":61875.90841,"USDT":458.02263,"WETH":319.15265,"USDC":214.28626,"OCP":270231.64046,"DAI":9627.77808,"MUSD":0,"ROSN":2836.10083,"OPEN":318.52356}},{"date":1640822400,"tokens":{"TUSD":1.01,"LIME":15993.91011,"LAND":62070.99205,"USDT":462.60286,"WETH":310.27548,"USDC":214.10622,"OCP":258558.288,"MUSD":0,"DAI":9724.05586,"ROSN":7597.92333,"OPEN":302.61194}},{"date":1640908800,"tokens":{"TUSD":0.99979,"LIME":15238.84999,"LAND":61929.60027,"USDT":458.02263,"WETH":300.06407,"USDC":214.11244,"OCP":252848.90431,"MUSD":0,"DAI":9627.77808,"ROSN":7856.39707,"OPEN":301.68917}},{"date":1640995200,"tokens":{"TUSD":1,"LIME":15022.54062,"LAND":60091.50711,"USDT":458.02263,"WETH":294.32228,"USDC":214.33556,"OCP":240407.62306,"DAI":9627.77808,"MUSD":0,"ROSN":8551.48588,"OPEN":293.77307}},{"date":1641081600,"tokens":{"TUSD":1,"LIME":14599.87935,"LAND":60939.8578,"USDT":458.02263,"WETH":287.3496,"USDC":214.33556,"OCP":235473.20113,"DAI":9627.77808,"MUSD":0,"ROSN":8592.5975,"OPEN":297.18111}},{"date":1641168000,"tokens":{"TUSD":0.99924,"LIME":14527.85961,"LAND":56366.88384,"USDT":458.02263,"WETH":293.29639,"USDC":214.33556,"OCP":220122.19258,"DAI":9627.77808,"MUSD":0,"ROSN":8330.88236,"OPEN":290.69989}},{"date":1641254400,"tokens":{"TUSD":0.99789,"LIME":14026.87385,"LAND":51659.04027,"USDT":457.67728,"WETH":288.66164,"USDC":214.23975,"OCP":200561.00658,"DAI":9618.45839,"MUSD":0,"ROSN":7753.37493,"OPEN":286.06705}},{"date":1641340800,"tokens":{"TUSD":1,"LIME":14294.09473,"LAND":49877.69405,"USDT":458.02263,"WETH":291.97469,"USDC":214.33556,"OCP":205615.98363,"MUSD":0,"DAI":9627.77808,"ROSN":7931.27315,"OPEN":285.84544}},{"date":1641427200,"tokens":{"TUSD":1,"LIME":13612.68712,"LAND":44279.17737,"USDT":462.60286,"WETH":269.25841,"USDC":214.33556,"OCP":202153.56448,"MUSD":0,"DAI":9627.77808,"ROSN":4906.67151,"OPEN":265.25526}},{"date":1641513600,"tokens":{"TUSD":0.99684,"LIME":12176.82998,"LAND":30412.07125,"USDT":456.88032,"WETH":256.50381,"USDC":214.33556,"OCP":211102.06005,"DAI":9623.45521,"MUSD":0,"ROSN":4682.09285,"OPEN":256.48947}},{"date":1641600000,"tokens":{"TUSD":1.01,"LIME":11626.65044,"LAND":31585.52737,"USDT":458.02263,"WETH":246.32107,"USDC":216.47891,"OCP":208772.77194,"DAI":9724.05586,"MUSD":0,"ROSN":4599.91131,"OPEN":239.67389}},{"date":1641686400,"tokens":{"TUSD":1.01,"LIME":12123.05968,"LAND":33834.65161,"USDT":458.02263,"WETH":236.4921,"USDC":214.33556,"OCP":203636.07486,"MUSD":0,"DAI":9724.05586,"ROSN":4630.73827,"OPEN":229.06953}},{"date":1641772800,"tokens":{"TUSD":0.9977,"LIME":12337.42709,"LAND":33736.8636,"USDT":456.35451,"WETH":237.6939,"USDC":213.96326,"OCP":198233.12782,"MUSD":0,"DAI":9616.79279,"ROSN":4667.94016,"OPEN":233.57498}},{"date":1641859200,"tokens":{"TUSD":1.01,"LIME":11998.21927,"LAND":33932.43962,"USDT":462.60286,"WETH":231.20503,"USDC":214.33556,"OCP":202407.35018,"DAI":9724.05586,"MUSD":0,"ROSN":4674.97211,"OPEN":223.51844}},{"date":1641945600,"tokens":{"TUSD":0.99768,"LIME":11618.17073,"LAND":36768.29193,"USDT":456.55604,"WETH":246.35974,"USDC":214.19495,"OCP":213075.78068,"MUSD":0,"DAI":9594.63927,"ROSN":4151.39829,"OPEN":227.97988}},{"date":1642032000,"tokens":{"TUSD":0.99783,"LIME":12087.41434,"LAND":37257.23198,"USDT":457.41575,"WETH":251.34893,"USDC":214.33556,"OCP":216559.60758,"DAI":9615.77224,"MUSD":0,"ROSN":4053.43136,"OPEN":243.11745}},{"date":1642118400,"tokens":{"TUSD":0.99956,"LIME":13667.12905,"LAND":32856.77151,"USDT":457.73408,"WETH":243.04606,"USDC":214.33556,"OCP":214552.89043,"MUSD":0,"DAI":9627.77808,"ROSN":3758.49767,"OPEN":248.68945}},{"date":1642204800,"tokens":{"TUSD":0.99981,"LIME":16317.6915,"LAND":32856.77151,"USDT":458.02263,"WETH":247.42124,"USDC":214.33556,"OCP":214594.35153,"MUSD":0,"DAI":9627.60478,"ROSN":3588.13215,"OPEN":245.71721}},{"date":1642291200,"tokens":{"TUSD":0.99954,"LIME":13581.63247,"LAND":34616.9557,"USDT":458.02263,"WETH":261.62511,"USDC":214.33556,"OCP":205283.09861,"DAI":9627.77808,"MUSD":0,"ROSN":3534.40527,"OPEN":256.44412}},{"date":1642377600,"tokens":{"TUSD":1,"LIME":13017.87061,"LAND":33736.8636,"USDT":458.02263,"WETH":264.95748,"USDC":214.33556,"OCP":82293.46936,"MUSD":0,"DAI":9627.77808,"ROSN":2895.98836,"OPEN":259.11462}},{"date":1642464000,"tokens":{"TUSD":1,"LIME":12747.70809,"LAND":30314.28324,"USDT":458.02263,"WETH":256.95181,"USDC":214.33556,"OCP":93287.99638,"DAI":9627.77808,"MUSD":0,"ROSN":2920.17655,"OPEN":250.08733}},{"date":1642550400,"tokens":{"TUSD":0.99914,"LIME":12531.6633,"LAND":30968.49926,"USDT":457.99927,"WETH":240.32767,"USDC":214.33556,"OCP":86334.49615,"DAI":9613.26902,"MUSD":0,"ROSN":2660.68718,"OPEN":246.67592}},{"date":1642636800,"tokens":{"TUSD":1,"LIME":12713.40512,"LAND":31961.07936,"USDT":458.02263,"WETH":244.22328,"USDC":214.33556,"OCP":90275.95368,"MUSD":0,"DAI":9627.77808,"ROSN":2498.83435,"OPEN":225.84386}},{"date":1642723200,"tokens":{"TUSD":0.99922,"LIME":13275.88861,"LAND":28387.79099,"USDT":458.02263,"WETH":229.03691,"USDC":214.33556,"OCP":89742.39741,"MUSD":0,"DAI":9627.77808,"ROSN":55.409,"OPEN":230.65362}},{"date":1642809600,"tokens":{"TUSD":0.99915,"LIME":10773.26322,"LAND":23819.97991,"USDT":457.68553,"WETH":201.273,"USDC":213.85738,"OCP":88331.63316,"DAI":9622.19397,"MUSD":0,"ROSN":49.72298,"OPEN":202.41529}},{"date":1642896000,"tokens":{"TUSD":1,"LIME":9033.10977,"LAND":25335.60311,"USDT":458.02263,"WETH":190.64439,"USDC":214.33556,"OCP":64881.57567,"DAI":9627.77808,"MUSD":0,"ROSN":44.22489,"OPEN":186.85863}},{"date":1642982400,"tokens":{"TUSD":0.99681,"LIME":8691.29879,"LAND":25563.85179,"USDT":455.82916,"WETH":190.10509,"USDC":214.33556,"OCP":64193.98178,"MUSD":0,"DAI":9609.62009,"ROSN":43.61662,"OPEN":203.31844}},{"date":1643068800,"tokens":{"LIME":8910.60343,"LAND":70626.5133,"USDT":10,"USDC":104,"OCP":60698.1597,"UNKNOWN (ethereum:null)":0,"DAI":110,"ROSN":43.40242}},{"date":1643155200,"tokens":{"TUSD":1.01,"LIME":8982.58853,"LAND":71449.58255,"USDT":458.02263,"WETH":184.28518,"USDC":214.33556,"OCP":60897.07645,"MUSD":0,"DAI":9627.77808,"ROSN":43.5023,"OPEN":187.32669}},{"date":1643241600,"tokens":{"TUSD":1,"LIME":9380.46043,"LAND":78721.00024,"USDT":456.61971,"WETH":205.76133,"USDC":214.33556,"OCP":60130.97741,"MUSD":0,"DAI":9627.77808,"ROSN":43.80283,"OPEN":202.52214}},{"date":1643328000,"tokens":{"TUSD":0.99967,"LIME":9530.85772,"LAND":76507.96008,"USDT":457.26598,"WETH":188.80486,"USDC":214.33556,"OCP":62183.40662,"MUSD":0,"DAI":9627.77808,"ROSN":50.44326,"OPEN":305.34121}},{"date":1643414400,"tokens":{"TUSD":0.99659,"LIME":9793.87604,"LAND":74294.91991,"USDT":458.02263,"WETH":199.71899,"USDC":214.33556,"OCP":60904.97313,"MUSD":0,"DAI":9616.97572,"ROSN":47.70071,"OPEN":319.74663}},{"date":1643500800,"tokens":{"TUSD":1,"LIME":9535.40229,"LAND":75875.66289,"USDT":458.02263,"WETH":200.63235,"USDC":214.33556,"OCP":60743.68505,"MUSD":0,"DAI":9627.75883,"ROSN":46.14063,"OPEN":201.51951}},{"date":1643587200,"tokens":{"TUSD":0.99489,"LIME":9185.99451,"LAND":72081.87974,"USDT":457.34338,"WETH":198.5854,"USDC":214.33556,"OCP":59824.09151,"MUSD":0,"DAI":9627.77808,"ROSN":49.23971,"OPEN":191.81308}},{"date":1643673600,"tokens":{"TUSD":0.99868,"LIME":8858.21556,"LAND":76831.03271,"USDT":458.02263,"WETH":204.78758,"USDC":214.1,"OCP":59440.25515,"MUSD":0,"DAI":9627.77808,"ROSN":50.44066,"OPEN":194.89062}},{"date":1643760000,"tokens":{"TUSD":1,"LIME":8440.41726,"LAND":77932.06401,"USDT":458.02263,"WETH":207.74899,"USDC":214.33556,"OCP":58109.16012,"MUSD":0,"DAI":9627.77808,"ROSN":51.21031,"OPEN":208.5309}},{"date":1643846400,"tokens":{"TUSD":1,"LIME":8546.97425,"LAND":72800.73469,"USDT":458.02263,"WETH":201.18767,"USDC":214.33556,"OCP":57502.29207,"MUSD":0,"DAI":9627.77808,"ROSN":49.10692,"OPEN":204.89185}},{"date":1643932800,"tokens":{"TUSD":1,"LIME":7509.25416,"LAND":70880.9062,"USDT":458.02263,"WETH":202.79125,"USDC":214.23761,"OCP":57329.51361,"DAI":9624.41799,"MUSD":0,"ROSN":47.50267,"OPEN":206.71711}},{"date":1644019200,"tokens":{"TUSD":1,"LIME":7655.33511,"LAND":76654.01168,"USDT":458.02263,"WETH":219.2405,"USDC":216.47891,"OCP":57839.5682,"DAI":9627.77808,"MUSD":0,"ROSN":50.30902,"OPEN":216.09099}},{"date":1644105600,"tokens":{"TUSD":1,"LIME":7575.33482,"LAND":78581.53847,"USDT":458.02263,"WETH":223.53337,"USDC":214.33556,"OCP":55595.63152,"DAI":9627.77808,"MUSD":0,"ROSN":51.8255,"OPEN":220.06839}},{"date":1644192000,"tokens":{"TUSD":1,"LIME":7419.19247,"LAND":77616.21795,"USDT":458.02263,"WETH":225.78431,"USDC":214.33556,"OCP":55745.8042,"DAI":9627.77808,"MUSD":0,"ROSN":50.09741,"OPEN":224.92489}},{"date":1644278400,"tokens":{"TUSD":0.99983,"LIME":7667.27589,"LAND":77595.33065,"USDT":458.02263,"WETH":230.45694,"USDC":214.33084,"OCP":55095.64169,"DAI":9627.77808,"MUSD":0,"ROSN":55.09145,"OPEN":289215.40134}},{"date":1644364800,"tokens":{"TUSD":1,"LIME":8056.72277,"LAND":77595.33065,"USDT":458.02263,"WETH":228.88032,"USDC":214.33556,"OCP":54069.43506,"DAI":9627.77808,"MUSD":0,"ROSN":50.33962,"OPEN":280996.59808}},{"date":1644451200,"tokens":{"TUSD":1,"LIME":7669.46463,"LAND":75071.90526,"USDT":458.02263,"WETH":235.35682,"USDC":214.33556,"OCP":41318.67524,"DAI":9622.8294,"MUSD":0,"ROSN":48.05118,"OPEN":287912.76811}},{"date":1644537600,"tokens":{"TUSD":0.99857,"LIME":7021.92401,"LAND":77910.75882,"USDT":458.02263,"WETH":220.80433,"USDC":214.33556,"OCP":39681.33359,"MUSD":0,"DAI":9624.88012,"ROSN":47.40336,"OPEN":270428.29896}},{"date":1644624000,"tokens":{"TUSD":1.001,"LIME":6797.57788,"LAND":69394.19814,"USDT":458.93868,"WETH":209.3121,"USDC":214.24254,"OCP":39245.25364,"DAI":9627.77808,"MUSD":0,"ROSN":44.76589,"OPEN":259364.06145}},{"date":1644710400,"tokens":{"TUSD":1.001,"LIME":6887.73273,"LAND":71927.941,"USDT":458.93868,"WETH":210.48761,"USDC":214.54989,"OCP":36400.40339,"DAI":9627.77808,"MUSD":0,"ROSN":43.88655,"OPEN":272299.04624}},{"date":1644796800,"tokens":{"TUSD":1.002,"LIME":6527.04278,"LAND":71346.01829,"USDT":458.93868,"WETH":208.05993,"USDC":214.76423,"OCP":35783.83872,"DAI":9637.40586,"MUSD":0,"ROSN":42.10331,"OPEN":204886.54086}},{"date":1644883200,"tokens":{"TUSD":1,"LIME":6630.03468,"LAND":66780.66164,"USDT":458.48065,"WETH":210.41633,"USDC":214.54989,"OCP":35705.05605,"DAI":9637.40586,"MUSD":0,"ROSN":39.07785,"OPEN":193547.76683}},{"date":1644969600,"tokens":{"TUSD":0.99934,"LIME":6800.18609,"LAND":68804.31806,"USDT":457.81698,"WETH":228.57256,"USDC":214.54989,"OCP":29669.58098,"MUSD":0,"DAI":9637.40586,"ROSN":47.00959,"OPEN":203675.56105}},{"date":1645056000,"tokens":{"TUSD":0.9995,"LIME":6984.90333,"LAND":64419.72916,"USDT":458.48065,"WETH":223.95508,"USDC":214.33556,"OCP":25991.07471,"DAI":9647.03364,"MUSD":0,"ROSN":45.90853,"OPEN":195600.48367}},{"date":1645142400,"tokens":{"TUSD":0.99964,"LIME":6879.68743,"LAND":21893.03844,"USDT":458.48065,"WETH":205.33967,"USDC":214.26226,"OCP":25438.45809,"MUSD":0,"DAI":9623.28191,"ROSN":39.56545,"OPEN":185205.8952}},{"date":1645228800,"tokens":{"TUSD":1.001,"LIME":6496.36676,"LAND":23031.98264,"USDT":458.02263,"WETH":197.42484,"USDC":214.54989,"OCP":24691.82048,"DAI":9637.40586,"MUSD":0,"ROSN":38.16559,"OPEN":183289.55893}},{"date":1645315200,"tokens":{"TUSD":1,"LIME":5811.52577,"LAND":22525.78522,"USDT":458.93868,"WETH":195.47198,"USDC":214.76423,"OCP":24572.90176,"MUSD":0,"DAI":9637.40586,"ROSN":37.64191,"OPEN":182011.54884}},{"date":1645401600,"tokens":{"TUSD":1,"LIME":5147.71502,"LAND":20247.89682,"USDT":458.48065,"WETH":190.22474,"USDC":214.33556,"OCP":24432.02908,"DAI":9627.77808,"MUSD":0,"ROSN":35.39591,"OPEN":178029.43563}},{"date":1645488000,"tokens":{"TUSD":0.99909,"LIME":4994.60292,"LAND":19235.50198,"USDT":458.93868,"WETH":184.61028,"USDC":214.76423,"OCP":23897.03217,"MUSD":0,"DAI":9627.77808,"ROSN":33.75673,"OPEN":178274.1245}},{"date":1645574400,"tokens":{"TUSD":0.99995,"LIME":4863.19216,"LAND":20501.16984,"USDT":458.02263,"WETH":186.70249,"USDC":214.27597,"OCP":24266.86801,"DAI":9666.2892,"MUSD":0,"ROSN":31.73504,"OPEN":182612.95714}},{"date":1645660800,"tokens":{"TUSD":1.001,"LIME":4847.43905,"LAND":21747.8626,"USDT":458.93868,"WETH":181.69118,"USDC":214.33556,"OCP":23635.54144,"DAI":9637.40586,"MUSD":0,"ROSN":31.58694,"OPEN":173140.85046}},{"date":1645747200,"tokens":{"TUSD":1.001,"LIME":4326.0035,"LAND":19670.04134,"USDT":458.93868,"WETH":181.04891,"USDC":214.54989,"OCP":23261.92932,"DAI":9627.77808,"MUSD":0,"ROSN":31.41315,"OPEN":171634.54227}},{"date":1645833600,"tokens":{"TUSD":0.99565,"LIME":4611.02808,"LAND":22429.66536,"USDT":458.48065,"WETH":191.18147,"USDC":214.06657,"OCP":23385.84303,"MUSD":0,"DAI":9609.80302,"ROSN":32.96659,"OPEN":179560.77527}},{"date":1645920000,"tokens":{"TUSD":0.99981,"LIME":4650.59069,"LAND":20615.61437,"USDT":458.93868,"WETH":191.36987,"USDC":214.54989,"OCP":22616.80214,"MUSD":0,"DAI":9637.40586,"ROSN":33.92244,"OPEN":174281.89498}},{"date":1646006400,"tokens":{"TUSD":1.004,"LIME":4536.45086,"LAND":20754.90906,"USDT":459.3967,"WETH":182.68668,"USDC":214.76423,"OCP":22324.29436,"DAI":9656.66142,"MUSD":0,"ROSN":32.17904,"OPEN":172257.65083}},{"date":1646092800,"tokens":{"TUSD":1.002,"LIME":4694.95603,"LAND":21729.9719,"USDT":458.93868,"WETH":198.72779,"USDC":214.29719,"OCP":22880.78178,"MUSD":0,"DAI":9637.40586,"ROSN":35.45451,"OPEN":177941.24358}},{"date":1646179200,"tokens":{"TUSD":1.001,"LIME":4992.69174,"LAND":24933.74981,"USDT":458.48065,"WETH":194.92259,"USDC":214.54989,"OCP":22600.28947,"MUSD":0,"DAI":9637.40586,"ROSN":33.2853,"OPEN":177010.16406}},{"date":1646265600,"tokens":{"TUSD":1.001,"LIME":5492.31213,"LAND":25665.17019,"USDT":458.48065,"WETH":196.59969,"USDC":214.23846,"OCP":22362.40054,"MUSD":0,"DAI":9647.03364,"ROSN":32.89008,"OPEN":169958.28731}},{"date":1646352000,"tokens":{"TUSD":1,"LIME":5681.97453,"LAND":24342.22327,"USDT":458.48065,"WETH":186.74043,"USDC":214.97857,"OCP":22064.50297,"DAI":9594.36007,"MUSD":0,"ROSN":31.76968,"OPEN":169014.26471}},{"date":1646438400,"tokens":{"TUSD":1.001,"LIME":5247.53392,"LAND":22357.8029,"USDT":458.93868,"WETH":176.30646,"USDC":214.54989,"OCP":21834.47558,"DAI":9622.5502,"MUSD":0,"ROSN":29.28868,"OPEN":158225.79071}},{"date":1646524800,"tokens":{"TUSD":1.002,"LIME":4908.49031,"LAND":25995.16204,"USDT":458.93868,"WETH":179.86386,"USDC":214.54989,"OCP":22246.31403,"MUSD":0,"DAI":9637.40586,"ROSN":31.23127,"OPEN":163053.73561}},{"date":1646611200,"tokens":{"TUSD":0.99795,"LIME":5117.0098,"LAND":34446.92129,"USDT":457.10292,"WETH":169.74908,"USDC":214.54989,"OCP":21850.42181,"DAI":9625.78513,"MUSD":0,"ROSN":29.58084,"OPEN":153579.57525}},{"date":1646697600,"tokens":{"TUSD":1.002,"LIME":5387.98946,"LAND":33337.38911,"USDT":458.48065,"WETH":155.82089,"USDC":214.54989,"OCP":6296.40119,"DAI":9637.40586,"MUSD":0,"ROSN":28.07272,"OPEN":116732.35826}},{"date":1646784000,"tokens":{"TUSD":1.002,"LIME":5391.05833,"LAND":32174.45693,"USDT":458.48065,"WETH":155.52924,"USDC":214.33556,"OCP":5554.66614,"MUSD":0,"DAI":9637.40586,"ROSN":27.77624,"OPEN":113482.0179}},{"date":1646870400,"tokens":{"TUSD":1.001,"LIME":5399.7361,"LAND":35687.36361,"USDT":457.93836,"WETH":160.01227,"USDC":214.32999,"OCP":4894.59325,"MUSD":0,"DAI":9627.46999,"ROSN":29.28637,"OPEN":116251.54672}},{"date":1646956800,"tokens":{"TUSD":0.99781,"LIME":5224.75017,"LAND":30982.48933,"USDT":458.02263,"WETH":144.49618,"USDC":214.21317,"OCP":3871.90669,"MUSD":0,"DAI":9637.40586,"ROSN":28.4027,"OPEN":99970.39511}},{"date":1647043200,"tokens":{"TUSD":1.002,"LIME":5325.81925,"LAND":33099.30537,"USDT":457.8266,"WETH":144.31202,"USDC":214.54989,"OCP":3643.19242,"DAI":9637.40586,"MUSD":0,"ROSN":30.44055,"OPEN":98553.80282}},{"date":1647129600,"tokens":{"TUSD":0.9998,"LIME":5615.07938,"LAND":21463.65151,"USDT":458.02263,"WETH":144.5853,"USDC":214.28755,"OCP":3612.67236,"MUSD":0,"DAI":9627.77808,"ROSN":32.21397,"OPEN":101112.27501}},{"date":1647216000,"tokens":{"TUSD":1.002,"LIME":5462.30997,"LAND":20805.66899,"USDT":457.1075,"WETH":141.48889,"USDC":214.3182,"OCP":3142.12875,"MUSD":0,"DAI":9637.40586,"ROSN":31.37244,"OPEN":98771.27958}},{"date":1647302400,"tokens":{"TUSD":1,"LIME":5893.20207,"LAND":20666.96453,"USDT":458.00477,"WETH":144.6244,"USDC":214.33556,"OCP":3167.5336,"MUSD":0,"DAI":9627.77808,"ROSN":32.13574,"OPEN":94500.29799}},{"date":1647388800,"tokens":{"TUSD":0.99936,"LIME":5644.84497,"LAND":20944.37345,"USDT":457.87011,"WETH":138.01951,"USDC":214.05156,"OCP":3156.05494,"MUSD":0,"DAI":9621.77035,"ROSN":32.06357,"OPEN":91669.42005}},{"date":1647475200,"tokens":{"TUSD":1,"LIME":5548.7065,"LAND":22747.53143,"USDT":458.02263,"WETH":143.10174,"USDC":214.33556,"OCP":2945.17795,"DAI":8951.95151,"MUSD":0,"ROSN":32.19319,"OPEN":92395.51049}},{"date":1647561600,"tokens":{"TUSD":0.99808,"LIME":5535.19698,"LAND":21221.78237,"USDT":458.02263,"WETH":140.32662,"USDC":214.25497,"OCP":2949.76512,"DAI":8951.95151,"MUSD":0,"ROSN":35.45249,"OPEN":85781.14621}},{"date":1647648000,"tokens":{"TUSD":1.001,"LIME":5560.51247,"LAND":23579.75819,"USDT":458.48065,"WETH":147.69472,"USDC":214.32377,"OCP":2976.44098,"MUSD":0,"DAI":8951.95151,"ROSN":35.02003,"OPEN":92158.99246}},{"date":1647734400,"tokens":{"TUSD":1,"LIME":5371.28218,"LAND":21776.60021,"USDT":458.48065,"WETH":146.8062,"USDC":214.15745,"OCP":2955.28144,"DAI":8948.4871,"MUSD":0,"ROSN":34.82026,"OPEN":92643.1241}},{"date":1647820800,"tokens":{"TUSD":0.99968,"LIME":5179.0766,"LAND":21221.78237,"USDT":457.88797,"WETH":142.64079,"USDC":214.29419,"OCP":2926.4662,"DAI":8960.90346,"MUSD":0,"ROSN":32.58638,"OPEN":149242.31601}},{"date":1647907200,"tokens":{"TUSD":0.99983,"LIME":5304.93256,"LAND":21776.60021,"USDT":457.84996,"WETH":144.4135,"USDC":214.14887,"OCP":2934.66064,"MUSD":0,"DAI":8950.94889,"ROSN":31.75409,"OPEN":86778.61899}},{"date":1647993600,"tokens":{"TUSD":1,"LIME":5763.80962,"LAND":19696.03331,"USDT":458.48065,"WETH":148.39784,"USDC":214.33556,"OCP":2940.78598,"DAI":8987.75931,"MUSD":0,"ROSN":32.8055,"OPEN":149938.65089}},{"date":1648080000,"tokens":{"TUSD":1.001,"LIME":6336.59706,"LAND":20112.14669,"USDT":458.48065,"WETH":150.41759,"USDC":214.09765,"OCP":2959.02145,"MUSD":0,"DAI":8948.94365,"ROSN":29.74366,"OPEN":89785.11141}},{"date":1648166400,"tokens":{"TUSD":0.99943,"LIME":6214.75086,"LAND":19973.44223,"USDT":457.61362,"WETH":154.23961,"USDC":214.15337,"OCP":2957.94785,"DAI":8940.98537,"MUSD":0,"ROSN":29.82449,"OPEN":86681.57727}},{"date":1648252800,"tokens":{"TUSD":0.99961,"LIME":6577.8715,"LAND":19973.44223,"USDT":458.00706,"WETH":152.9019,"USDC":214.28176,"OCP":2935.86697,"MUSD":0,"DAI":8942.12226,"ROSN":29.20006,"OPEN":90941.13853}},{"date":1648339200,"tokens":{"TUSD":0.99957,"LIME":6908.26619,"LAND":20112.14669,"USDT":457.9782,"WETH":154.56588,"USDC":214.22539,"OCP":2942.36319,"MUSD":0,"DAI":8948.08426,"ROSN":29.77224,"OPEN":91293.49412}},{"date":1648425600,"tokens":{"TUSD":0.99765,"LIME":6978.83389,"LAND":20528.26007,"USDT":457.01865,"WETH":161.63278,"USDC":214.33556,"OCP":2966.99336,"MUSD":0,"DAI":8932.64215,"ROSN":30.179,"OPEN":93049.17969}},{"date":1648512000,"tokens":{"TUSD":1,"LIME":7059.66041,"LAND":21221.78237,"USDT":457.94523,"WETH":164.0658,"USDC":213.92982,"OCP":2963.91703,"DAI":8940.93166,"MUSD":0,"ROSN":32.87334,"OPEN":95139.56497}},{"date":1648598400,"tokens":{"TUSD":0.99826,"LIME":6893.04902,"LAND":21221.78237,"USDT":457.6411,"WETH":160.28957,"USDC":214.33556,"OCP":2879.28667,"DAI":8943.89475,"MUSD":0,"ROSN":31.95473,"OPEN":90058.18406}},{"date":1648684800,"tokens":{"TUSD":1,"LIME":6330.29272,"LAND":24828.09833,"USDT":457.90629,"WETH":162.46434,"USDC":215.62157,"OCP":2872.56012,"DAI":8960.90346,"MUSD":0,"ROSN":35.04515,"OPEN":91989.06574}},{"date":1648771200,"tokens":{"TUSD":1.001,"LIME":5626.19336,"LAND":25937.734,"USDT":458.48065,"WETH":157.24375,"USDC":214.33556,"OCP":4565.0014,"MUSD":0,"DAI":8960.90346,"ROSN":37.57291,"OPEN":87701.32671}},{"date":1648857600,"tokens":{"TUSD":1,"LIME":6872.70024,"LAND":30098.8678,"USDT":458.48065,"WETH":165.23218,"USDC":215.62157,"OCP":4661.99014,"MUSD":0,"DAI":8944.15436,"ROSN":44.65735,"OPEN":97865.73782}},{"date":1648944000,"tokens":{"TUSD":0.99998,"LIME":7153.50131,"LAND":26492.55184,"USDT":458.48065,"WETH":163.70061,"USDC":214.97857,"OCP":4590.63483,"MUSD":0,"DAI":8969.85541,"ROSN":43.40184,"OPEN":91435.28227}},{"date":1649030400,"tokens":{"TUSD":0.99902,"LIME":7248.75741,"LAND":25799.02954,"USDT":457.80324,"WETH":165.05058,"USDC":214.33556,"OCP":4298.27945,"MUSD":0,"DAI":8941.01222,"ROSN":40.23867,"OPEN":97056.55082}},{"date":1649116800,"tokens":{"TUSD":1.001,"LIME":6256.68523,"LAND":25937.734,"USDT":458.48065,"WETH":163.54871,"USDC":214.13923,"OCP":4304.15426,"MUSD":0,"DAI":8960.90346,"ROSN":39.87954,"OPEN":89513.30803}},{"date":1649203200,"tokens":{"TUSD":1.002,"LIME":6503.42681,"LAND":24411.98495,"USDT":458.02263,"WETH":156.53783,"USDC":214.06571,"OCP":4234.11051,"DAI":8960.90346,"MUSD":0,"ROSN":39.08189,"OPEN":89734.89564}},{"date":1649289600,"tokens":{"TUSD":0.9989,"LIME":6335.69325,"LAND":22192.71359,"USDT":457.97133,"WETH":149.7648,"USDC":212.54714,"OCP":4241.67714,"DAI":8943.32183,"MUSD":0,"ROSN":31.82338,"OPEN":82212.29801}},{"date":1649376000,"tokens":{"TUSD":1.001,"LIME":6600.66915,"LAND":21221.78237,"USDT":458.48065,"WETH":147.54651,"USDC":214.33556,"OCP":4245.35181,"MUSD":0,"DAI":8960.90346,"ROSN":27.22196,"OPEN":85480.00743}},{"date":1649462400,"tokens":{"TUSD":1.001,"LIME":6408.65019,"LAND":20528.26007,"USDT":458.48065,"WETH":146.12879,"USDC":213.97955,"OCP":4188.53608,"MUSD":0,"DAI":8960.90346,"ROSN":24.75713,"OPEN":80212.15137}},{"date":1649548800,"tokens":{"TUSD":1.001,"LIME":6292.74636,"LAND":19834.73777,"USDT":458.48065,"WETH":145.25808,"USDC":213.90925,"OCP":4233.82724,"MUSD":0,"DAI":8969.85541,"ROSN":26.06172,"OPEN":79347.97825}},{"date":1649635200,"tokens":{"TUSD":0.99845,"LIME":6293.37104,"LAND":20204.01745,"USDT":457.66812,"WETH":142.33707,"USDC":213.38605,"OCP":3809.09455,"MUSD":0,"DAI":8946.30283,"ROSN":26.23522,"OPEN":78569.30695}},{"date":1649721600,"tokens":{"TUSD":1.001,"LIME":4996.52044,"LAND":19614.11913,"USDT":458.93868,"WETH":132.79727,"USDC":213.34426,"OCP":3759.64756,"DAI":8960.90346,"MUSD":0,"ROSN":23.25681,"OPEN":75030.2}},{"date":1649808000,"tokens":{"TUSD":1.001,"LIME":5012.70908,"LAND":20351.49203,"USDT":458.02263,"WETH":133.25414,"USDC":213.49258,"OCP":3795.49013,"DAI":8948.80042,"MUSD":0,"ROSN":23.17655,"OPEN":71577.44865}},{"date":1649894400,"tokens":{"TUSD":0.99957,"LIME":5481.31369,"LAND":21088.86493,"USDT":458.48065,"WETH":137.08519,"USDC":213.98491,"OCP":3801.039,"DAI":8960.90346,"MUSD":0,"ROSN":24.67774,"OPEN":76071.76689}},{"date":1649980800,"tokens":{"TUSD":1.001,"LIME":5443.10306,"LAND":20056.54287,"USDT":458.48065,"WETH":132.75375,"USDC":214.54989,"OCP":3721.67081,"DAI":8960.90346,"MUSD":0,"ROSN":24.95748,"OPEN":78748.87222}},{"date":1650067200,"tokens":{"TUSD":1.001,"LIME":4628.94954,"LAND":20056.54287,"USDT":458.93868,"WETH":133.55437,"USDC":214.25175,"OCP":3682.56877,"MUSD":0,"DAI":8427.53531,"ROSN":27.66077,"OPEN":71289.57947}},{"date":1650153600,"tokens":{"TUSD":1,"LIME":4243.03699,"LAND":19614.11913,"USDT":458.48065,"WETH":134.63899,"USDC":214.0625,"OCP":3692.97193,"MUSD":0,"DAI":8419.12459,"ROSN":24.76723,"OPEN":71065.19065}},{"date":1650240000,"tokens":{"TUSD":1,"LIME":4077.54338,"LAND":19024.22081,"USDT":458.02263,"WETH":131.07788,"USDC":214.22775,"OCP":3651.42528,"DAI":8407.88788,"MUSD":0,"ROSN":23.37055,"OPEN":69295.763}},{"date":1650326400,"tokens":{"TUSD":1.001,"LIME":4129.82741,"LAND":20204.01745,"USDT":458.02263,"WETH":135.30586,"USDC":214.1941,"OCP":3703.25091,"DAI":8410.71388,"MUSD":0,"ROSN":23.2444,"OPEN":70512.33411}},{"date":1650412800,"tokens":{"TUSD":0.99974,"LIME":4115.22299,"LAND":17844.42417,"USDT":458.48065,"WETH":135.15802,"USDC":214.54989,"OCP":3683.54273,"MUSD":0,"DAI":8408.29159,"ROSN":23.85382,"OPEN":71051.04321}},{"date":1650499200,"tokens":{"TUSD":1.001,"LIME":3991.10145,"LAND":17844.42417,"USDT":457.97454,"WETH":135.2418,"USDC":214.15895,"OCP":3681.36199,"DAI":8404.48995,"MUSD":0,"ROSN":23.99788,"OPEN":73744.54715}},{"date":1650585600,"tokens":{"TUSD":0.99878,"LIME":4050.81708,"LAND":17549.47501,"USDT":458.93868,"WETH":131.12374,"USDC":213.94825,"OCP":3642.55097,"DAI":8403.76663,"MUSD":0,"ROSN":22.85871,"OPEN":68131.61564}},{"date":1650672000,"tokens":{"TUSD":0.99959,"LIME":4187.39133,"LAND":16664.62753,"USDT":458.48065,"WETH":129.93281,"USDC":214.19517,"OCP":3645.99282,"MUSD":0,"DAI":8410.71388,"ROSN":23.32263,"OPEN":68489.61522}},{"date":1650758400,"tokens":{"TUSD":1,"LIME":4811.73421,"LAND":16369.67837,"USDT":458.48065,"WETH":129.79747,"USDC":214.33556,"OCP":3613.08766,"DAI":8419.12459,"MUSD":0,"ROSN":22.37371,"OPEN":67730.50636}},{"date":1650844800,"tokens":{"TUSD":0.99971,"LIME":5103.17425,"LAND":15706.04276,"USDT":458.48065,"WETH":126.69658,"USDC":214.33084,"OCP":3611.34151,"MUSD":0,"DAI":8410.71388,"ROSN":23.05069,"OPEN":66616.30151}},{"date":1650931200,"tokens":{"TUSD":0.99957,"LIME":4953.34424,"LAND":15883.01226,"USDT":458.48065,"WETH":132.54352,"USDC":214.17095,"OCP":3673.03869,"DAI":8408.81306,"MUSD":0,"ROSN":22.71956,"OPEN":70275.18677}},{"date":1651017600,"tokens":{"TUSD":1.001,"LIME":4432.57961,"LAND":15647.05293,"USDT":458.48065,"WETH":124.3872,"USDC":213.81665,"OCP":3620.74742,"DAI":8410.71388,"MUSD":0,"ROSN":20.36212,"OPEN":67290.59893}},{"date":1651104000,"tokens":{"TUSD":1,"LIME":4256.98376,"LAND":15779.78005,"USDT":458.02263,"WETH":128.25133,"USDC":213.82673,"OCP":3641.05317,"MUSD":0,"DAI":8408.91399,"ROSN":20.23856,"OPEN":63295.39198}},{"date":1651190400,"tokens":{"TUSD":1,"LIME":4500.98613,"LAND":19466.64455,"USDT":457.98004,"WETH":128.78752,"USDC":214.05499,"OCP":3685.28888,"MUSD":0,"DAI":8410.71388,"ROSN":20.33787,"OPEN":68227.34617}},{"date":1651276800,"tokens":{"TUSD":1.001,"LIME":4315.4081,"LAND":19614.11913,"USDT":458.48065,"WETH":124.21693,"USDC":213.96883,"OCP":3611.45792,"MUSD":0,"DAI":8427.53531,"ROSN":19.10344,"OPEN":61610.54271}},{"date":1651363200,"tokens":{"TUSD":1.002,"LIME":4020.98928,"LAND":17402.00043,"USDT":458.48065,"WETH":120.28156,"USDC":213.89553,"OCP":3608.86587,"DAI":8419.12459,"MUSD":0,"ROSN":17.48014,"OPEN":58721.40961}},{"date":1651449600,"tokens":{"TUSD":1.002,"LIME":4083.59031,"LAND":18581.79707,"USDT":458.93868,"WETH":124.14212,"USDC":214.01963,"OCP":3659.58948,"MUSD":0,"DAI":8419.12459,"ROSN":17.27257,"OPEN":60474.19524}},{"date":1651536000,"tokens":{"TUSD":1,"LIME":4051.29331,"LAND":17696.94959,"USDT":457.96538,"WETH":123.48774,"USDC":213.90153,"OCP":3665.03746,"MUSD":0,"DAI":8406.29825,"ROSN":17.72033,"OPEN":60643.17019}},{"date":1651622400,"tokens":{"TUSD":1.002,"LIME":4025.86364,"LAND":785.76095,"USDT":458.48065,"WETH":120.34653,"USDC":213.89789,"OCP":3616.33549,"DAI":8419.12459,"MUSD":0,"ROSN":16.84358,"OPEN":59429.54819}},{"date":1651708800,"tokens":{"TUSD":1,"LIME":4236.90602,"LAND":771.8736,"USDT":458.02263,"WETH":126.90124,"USDC":214.33556,"OCP":3663.00805,"MUSD":0,"DAI":8419.12459,"ROSN":17.76103,"OPEN":62336.37466}},{"date":1651795200,"tokens":{"TUSD":1.002,"LIME":3914.94583,"LAND":746.77202,"USDT":458.48065,"WETH":119.5734,"USDC":214.16345,"OCP":3602.86688,"DAI":8427.53531,"MUSD":0,"ROSN":16.7997,"OPEN":60167.49977}},{"date":1651881600,"tokens":{"TUSD":1.001,"LIME":3652.90672,"LAND":746.77202,"USDT":458.48065,"WETH":117.60472,"USDC":213.7545,"OCP":3598.5636,"DAI":8427.53531,"MUSD":0,"ROSN":15.36174,"OPEN":58006.22192}},{"date":1651968000,"tokens":{"TUSD":1.002,"LIME":3474.32942,"LAND":709.11965,"USDT":458.93868,"WETH":113.25714,"USDC":214.15809,"OCP":3580.98185,"MUSD":0,"DAI":8427.53531,"ROSN":14.57044,"OPEN":55590.55953}},{"date":1652054400,"tokens":{"TUSD":1,"LIME":3376.66738,"LAND":709.11965,"USDT":457.95805,"WETH":108.32748,"USDC":214.76423,"OCP":3570.2023,"MUSD":0,"DAI":8419.12459,"ROSN":13.2075,"OPEN":53675.49612}},{"date":1652140800,"tokens":{"TUSD":0.99856,"LIME":2882.47297,"LAND":567.95401,"USDT":458.48065,"WETH":97.81298,"USDC":214.54989,"OCP":3485.96819,"MUSD":0,"DAI":8435.94602,"ROSN":10.04633,"OPEN":47154.29946}},{"date":1652227200,"tokens":{"TUSD":1.003,"LIME":2949.90569,"LAND":615.89928,"USDT":460.31275,"WETH":99.88889,"USDC":214.97857,"OCP":3567.65681,"MUSD":0,"DAI":8419.12459,"ROSN":10.73937,"OPEN":47643.98164}},{"date":1652313600,"tokens":{"TUSD":1.002,"LIME":1657.08253,"LAND":482.53584,"USDT":457.79225,"WETH":89.58703,"USDC":214.97857,"OCP":3525.0974,"DAI":8401.68918,"MUSD":0,"ROSN":5.55593,"OPEN":43316.82137}},{"date":1652400000,"tokens":{"TUSD":1.003,"LIME":1703.22491,"LAND":497.58926,"USDT":457.9008,"WETH":84.45981,"USDC":214.76423,"OCP":3493.44558,"MUSD":0,"DAI":8419.12459,"ROSN":4.48985,"OPEN":41481.25252}},{"date":1652486400,"tokens":{"TUSD":1.003,"LIME":1482.21975,"LAND":598.95697,"USDT":458.02263,"WETH":88.80039,"USDC":214.76423,"OCP":3512.44365,"DAI":8435.94602,"MUSD":0,"ROSN":5.27391,"OPEN":48455.16996}},{"date":1652572800,"tokens":{"TUSD":1.004,"LIME":1489.39218,"LAND":559.84745,"USDT":459.3967,"WETH":88.1274,"USDC":215.1929,"OCP":3525.65228,"DAI":8435.94602,"MUSD":0,"ROSN":5.41793,"OPEN":44075.53234}},{"date":1652659200,"tokens":{"TUSD":1.005,"LIME":1541.03819,"LAND":398.03772,"USDT":458.93868,"WETH":91.2704,"USDC":215.1929,"OCP":3545.48463,"MUSD":0,"DAI":8409.29247,"ROSN":5.48972,"OPEN":48214.8298}},{"date":1652745600,"tokens":{"TUSD":1.003,"LIME":1329.37309,"LAND":404.69836,"USDT":458.93868,"WETH":86.86888,"USDC":214.97857,"OCP":3523.00978,"DAI":8427.53531,"MUSD":0,"ROSN":5.30316,"OPEN":46572.68907}},{"date":1652832000,"tokens":{"TUSD":1.002,"LIME":903.20821,"LAND":402.3458,"USDT":458.48065,"WETH":89.98168,"USDC":214.97857,"OCP":3537.0682,"DAI":8427.53531,"MUSD":0,"ROSN":5.12006,"OPEN":54405.76855}},{"date":1652918400,"tokens":{"TUSD":1.002,"LIME":792.78696,"LAND":374.33465,"USDT":457.87561,"WETH":83.02098,"USDC":214.54989,"OCP":3476.62049,"DAI":8419.12459,"MUSD":0,"ROSN":5.42485,"OPEN":43378.8709}},{"date":1653004800,"tokens":{"TUSD":1.003,"LIME":810.35845,"LAND":379.41615,"USDT":458.02263,"WETH":85.14921,"USDC":214.23139,"OCP":3529.38127,"MUSD":0,"DAI":8444.35673,"ROSN":6.44042,"OPEN":45462.77538}},{"date":1653091200,"tokens":{"TUSD":1.003,"LIME":1015.70117,"LAND":393.61724,"USDT":458.02263,"WETH":83.71132,"USDC":214.76423,"OCP":3528.77594,"MUSD":0,"DAI":8427.53531,"ROSN":6.22702,"OPEN":45230.46431}},{"date":1653177600,"tokens":{"TUSD":1.002,"LIME":1020.27144,"LAND":473.6996,"USDT":458.48065,"WETH":84.11332,"USDC":214.76423,"OCP":3539.20626,"MUSD":0,"DAI":8427.53531,"ROSN":7.40469,"OPEN":46694.21467}},{"date":1653264000,"tokens":{"TUSD":1.001,"LIME":1034.37084,"LAND":445.70826,"USDT":458.48065,"WETH":86.80649,"USDC":214.54989,"OCP":3538.12753,"MUSD":0,"DAI":8419.12459,"ROSN":6.79779,"OPEN":46380.62074}},{"date":1653350400,"tokens":{"TUSD":1.002,"LIME":1033.13408,"LAND":473.6996,"USDT":458.93868,"WETH":84.49982,"USDC":214.76423,"OCP":3512.78124,"MUSD":0,"DAI":8435.94602,"ROSN":6.25259,"OPEN":46361.06638}},{"date":1653436800,"tokens":{"TUSD":1.001,"LIME":1082.69541,"LAND":429.2795,"USDT":457.975,"WETH":84.04919,"USDC":214.54989,"OCP":3548.28234,"DAI":8419.12459,"MUSD":0,"ROSN":6.27382,"OPEN":64753.55392}},{"date":1653523200,"tokens":{"TUSD":1,"LIME":1074.63981,"LAND":429.20715,"USDT":458.48065,"WETH":84.79137,"USDC":214.33556,"OCP":3519.70762,"MUSD":0,"DAI":8419.12459,"ROSN":6.03736,"OPEN":60015.56932}},{"date":1653609600,"tokens":{"TUSD":1.001,"LIME":987.65975,"LAND":405.20738,"USDT":458.48065,"WETH":78.97232,"USDC":214.54989,"OCP":3491.21254,"MUSD":0,"DAI":8427.53531,"ROSN":5.81238,"OPEN":43664.75102}},{"date":1653696000,"tokens":{"TUSD":1.002,"LIME":909.64894,"LAND":374.07799,"USDT":458.48065,"WETH":75.28674,"USDC":214.25068,"OCP":3489.62854,"DAI":8419.12459,"MUSD":0,"ROSN":5.10949,"OPEN":62684.21356}},{"date":1653782400,"tokens":{"TUSD":1.002,"LIME":908.66009,"LAND":413.95144,"USDT":458.48065,"WETH":74.24108,"USDC":214.97857,"OCP":3516.28229,"MUSD":0,"DAI":8427.53531,"ROSN":5.49701,"OPEN":52355.00144}},{"date":1653868800,"tokens":{"TUSD":1.002,"LIME":923.80265,"LAND":380.28432,"USDT":458.48065,"WETH":74.70486,"USDC":214.76423,"OCP":3494.36896,"MUSD":0,"DAI":8419.12459,"ROSN":5.61508,"OPEN":52916.00788}},{"date":1653955200,"tokens":{"TUSD":0.99994,"LIME":995.45491,"LAND":394.57756,"USDT":458.02263,"WETH":82.27735,"USDC":214.54989,"OCP":3522.8617,"MUSD":0,"DAI":8410.71388,"ROSN":6.25227,"OPEN":53048.21586}},{"date":1654041600,"tokens":{"TUSD":1,"LIME":938.85329,"LAND":402.02756,"USDT":458.48065,"WETH":78.03339,"USDC":214.54989,"OCP":3499.17119,"DAI":8419.12459,"MUSD":0,"ROSN":5.97467,"OPEN":40701.86874}},{"date":1654128000,"tokens":{"TUSD":1.003,"LIME":905.69773,"LAND":357.01146,"USDT":458.48065,"WETH":72.76878,"USDC":214.97857,"OCP":3454.9466,"DAI":8435.94602,"MUSD":0,"ROSN":5.37669,"OPEN":38106.93739}},{"date":1654214400,"tokens":{"TUSD":1.001,"LIME":949.4019,"LAND":378.76159,"USDT":457.70385,"WETH":73.33947,"USDC":213.94375,"OCP":3501.03723,"DAI":8406.10481,"MUSD":0,"ROSN":5.74164,"OPEN":38299.46716}},{"date":1654300800,"tokens":{"TUSD":1.001,"LIME":922.42662,"LAND":366.20381,"USDT":458.48065,"WETH":71.06954,"USDC":214.54989,"OCP":3470.86004,"MUSD":0,"DAI":8427.53531,"ROSN":5.83442,"OPEN":42628.89366}},{"date":1654387200,"tokens":{"TUSD":0.99953,"LIME":933.06576,"LAND":367.61888,"USDT":458.48065,"WETH":72.04563,"USDC":214.33556,"OCP":3493.46878,"MUSD":0,"DAI":8410.71388,"ROSN":6.54474,"OPEN":41818.21267}},{"date":1654473600,"tokens":{"TUSD":1.002,"LIME":925.94677,"LAND":352.92644,"USDT":458.93868,"WETH":72.31936,"USDC":214.54989,"OCP":3493.46878,"MUSD":0,"DAI":8419.12459,"ROSN":6.54868,"OPEN":37343.03075}},{"date":1654560000,"tokens":{"TUSD":1.007,"LIME":889.52942,"LAND":339.80324,"USDT":459.3967,"WETH":74.31315,"USDC":214.08136,"OCP":3422.0341,"MUSD":0,"DAI":8452.76745,"ROSN":6.33673,"OPEN":41787.8689}},{"date":1654646400,"tokens":{"TUSD":0.9992,"LIME":849.40878,"LAND":334.82681,"USDT":458.02263,"WETH":73.11375,"USDC":214.11501,"OCP":3455.12432,"MUSD":0,"DAI":8419.12459,"ROSN":6.43379,"OPEN":25864.43811}},{"date":1654732800,"tokens":{"TUSD":0.99874,"LIME":841.47643,"LAND":312.76275,"USDT":458.02263,"WETH":71.33648,"USDC":213.7322,"OCP":3419.73923,"MUSD":0,"DAI":8390.62068,"ROSN":6.65065,"OPEN":25395.38141}},{"date":1654819200,"tokens":{"TUSD":1.002,"LIME":721.49578,"LAND":319.96427,"USDT":457.92599,"WETH":63.62467,"USDC":214.76423,"OCP":3350.11875,"MUSD":0,"DAI":8419.12459,"ROSN":7.47263,"OPEN":23151.41036}},{"date":1654905600,"tokens":{"TUSD":1.001,"LIME":687.54239,"LAND":315.35862,"USDT":458.02263,"WETH":59.50985,"USDC":214.54989,"OCP":3322.36585,"MUSD":0,"DAI":8427.53531,"ROSN":6.84283,"OPEN":22858.71114}},{"date":1654992000,"tokens":{"TUSD":0.99984,"LIME":645.88521,"LAND":296.38221,"USDT":458.48065,"WETH":56.74604,"USDC":214.33556,"OCP":3307.99514,"MUSD":0,"DAI":8427.53531,"ROSN":6.16178,"OPEN":21435.74208}},{"date":1655078400,"tokens":{"TUSD":1.003,"LIME":582.3509,"LAND":289.63113,"USDT":459.3967,"WETH":55.84374,"USDC":215.1929,"OCP":3263.87581,"DAI":8461.17816,"MUSD":0,"ROSN":5.60499,"OPEN":21309.73825}},{"date":1655164800,"tokens":{"TUSD":1.001,"LIME":496.44706,"LAND":261.49295,"USDT":459.3967,"WETH":46.01839,"USDC":214.54989,"OCP":3222.2502,"DAI":8427.53531,"MUSD":0,"ROSN":4.73438,"OPEN":17581.21557}},{"date":1655251200,"tokens":{"TUSD":1.003,"LIME":488.93525,"LAND":292.33596,"USDT":458.48065,"WETH":46.56573,"USDC":214.97857,"OCP":3232.42726,"DAI":8435.94602,"MUSD":0,"ROSN":4.71557,"OPEN":16627.98175}},{"date":1655337600,"tokens":{"TUSD":0.99944,"LIME":493.68931,"LAND":297.65647,"USDT":458.48065,"WETH":45.0943,"USDC":215.40724,"OCP":3251.86028,"DAI":8410.71388,"MUSD":0,"ROSN":4.78594,"OPEN":15528.19875}},{"date":1655424000,"tokens":{"TUSD":1.002,"LIME":457.07002,"LAND":276.45625,"USDT":458.48065,"WETH":38.69546,"USDC":214.33556,"OCP":3188.62994,"DAI":8419.12459,"MUSD":0,"ROSN":4.32426,"OPEN":28648.32316}},{"date":1655510400,"tokens":{"TUSD":0.99877,"LIME":322.48697,"LAND":204.65669,"USDT":458.0011,"WETH":39.66306,"USDC":214.54989,"OCP":3205.24349,"MUSD":0,"DAI":8409.75506,"ROSN":4.52758,"OPEN":28506.99658}},{"date":1655596800,"tokens":{"TUSD":1.001,"LIME":306.80509,"LAND":203.51452,"USDT":458.02263,"WETH":36.10415,"USDC":214.76423,"OCP":3188.18436,"DAI":8299.49723,"MUSD":0,"ROSN":3.93257,"OPEN":11215.88672}},{"date":1655683200,"tokens":{"TUSD":1.001,"LIME":320.40549,"LAND":210.8554,"USDT":457.94339,"WETH":38.41518,"USDC":214.97857,"OCP":3202.38657,"DAI":8291.20602,"MUSD":0,"ROSN":4.78543,"OPEN":12701.00254}},{"date":1655769600,"tokens":{"TUSD":1.002,"LIME":322.88472,"LAND":203.66937,"USDT":457.6182,"WETH":39.41635,"USDC":214.76423,"OCP":3212.52245,"MUSD":0,"DAI":8299.49723,"ROSN":4.66876,"OPEN":13254.12412}},{"date":1655856000,"tokens":{"TUSD":0.99951,"LIME":321.55441,"LAND":206.52248,"USDT":457.80232,"WETH":38.12331,"USDC":214.76423,"OCP":3202.25927,"DAI":8289.67215,"MUSD":0,"ROSN":4.7337,"OPEN":13339.53118}},{"date":1655942400,"tokens":{"TUSD":1.001,"LIME":324.24391,"LAND":204.25356,"USDT":457.74919,"WETH":36.75958,"USDC":213.98705,"OCP":3235.78217,"MUSD":0,"DAI":8290.96558,"ROSN":4.07981,"OPEN":13547.18227}},{"date":1656028800,"tokens":{"TUSD":1.002,"LIME":343.40347,"LAND":220.87764,"USDT":458.02263,"WETH":39.03326,"USDC":214.54989,"OCP":3238.67653,"MUSD":0,"DAI":8299.49723,"ROSN":4.28074,"OPEN":14257.20235}},{"date":1656115200,"tokens":{"TUSD":1.002,"LIME":338.6211,"LAND":223.61577,"USDT":458.48065,"WETH":41.65214,"USDC":214.97857,"OCP":3259.5998,"DAI":8307.78843,"MUSD":0,"ROSN":4.86004,"OPEN":14870.99068}},{"date":1656201600,"tokens":{"TUSD":1.001,"LIME":321.88425,"LAND":219.81027,"USDT":458.48065,"WETH":41.27573,"USDC":214.33556,"OCP":3262.68512,"DAI":8299.49723,"MUSD":0,"ROSN":4.67815,"OPEN":14545.63596}},{"date":1656288000,"tokens":{"TUSD":1.001,"LIME":325.08944,"LAND":213.82697,"USDT":458.02263,"WETH":40.00303,"USDC":214.54989,"OCP":3218.52085,"MUSD":0,"DAI":8291.20602,"ROSN":4.56372,"OPEN":20066.07284}},{"date":1656374400,"tokens":{"TUSD":1.002,"LIME":321.93346,"LAND":204.37173,"USDT":459.3967,"WETH":39.3204,"USDC":214.54989,"OCP":3220.39676,"DAI":8324.37084,"MUSD":0,"ROSN":4.40886,"OPEN":14359.42091}},{"date":1656460800,"tokens":{"TUSD":1.002,"LIME":312.25241,"LAND":202.70621,"USDT":457.63331,"WETH":38.1789,"USDC":214.54989,"OCP":3210.38819,"MUSD":0,"DAI":8316.07964,"ROSN":4.57329,"OPEN":21841.65171}},{"date":1656547200,"tokens":{"TUSD":1.001,"LIME":317.15882,"LAND":200.6687,"USDT":458.48065,"WETH":37.97975,"USDC":214.54989,"OCP":3207.99931,"MUSD":0,"DAI":8307.78843,"ROSN":5.46935,"OPEN":13059.71081}},{"date":1656633600,"tokens":{"TUSD":1.002,"LIME":274.49454,"LAND":205.85621,"USDT":453.59126,"WETH":38.34326,"USDC":214.97857,"OCP":3276.07106,"DAI":8299.49723,"MUSD":0,"ROSN":4.5085,"OPEN":23374.79301}},{"date":1656720000,"tokens":{"TUSD":1.003,"LIME":269.71014,"LAND":201.86879,"USDT":460.31275,"WETH":36.86914,"USDC":214.76423,"OCP":3213.27506,"MUSD":0,"DAI":8307.78843,"ROSN":4.8634,"OPEN":23131.62834}},{"date":1656806400,"tokens":{"TUSD":1.001,"LIME":269.01306,"LAND":208.16995,"USDT":458.48065,"WETH":37.82363,"USDC":214.54989,"OCP":3213.34995,"DAI":8307.78843,"MUSD":0,"ROSN":4.58149,"OPEN":23585.13158}},{"date":1656892800,"tokens":{"TUSD":1,"LIME":258.53285,"LAND":209.05045,"USDT":458.48065,"WETH":38.18904,"USDC":214.33556,"OCP":3217.09052,"DAI":8316.07964,"MUSD":0,"ROSN":4.67071,"OPEN":13305.22598}},{"date":1656979200,"tokens":{"TUSD":1,"LIME":276.393,"LAND":209.70915,"USDT":458.02263,"WETH":41.15099,"USDC":214.76423,"OCP":3260.18765,"DAI":8291.20602,"MUSD":0,"ROSN":4.41373,"OPEN":13972.60777}},{"date":1657065600,"tokens":{"TUSD":0.99766,"LIME":273.91458,"LAND":205.23564,"USDT":457.81606,"WETH":41.06513,"USDC":214.54989,"OCP":3259.31148,"DAI":8275.80925,"MUSD":0,"ROSN":4.65318,"OPEN":13536.46102}},{"date":1657152000,"tokens":{"TUSD":1.001,"LIME":275.21887,"LAND":218.63637,"USDT":458.02263,"WETH":42.36513,"USDC":214.76423,"OCP":3236.94666,"DAI":8307.78843,"MUSD":0,"ROSN":5.00641,"OPEN":13576.66632}},{"date":1657238400,"tokens":{"TUSD":1.001,"LIME":268.71129,"LAND":218.05335,"USDT":458.02263,"WETH":40.66725,"USDC":214.54989,"OCP":3296.67981,"DAI":8291.20602,"MUSD":0,"ROSN":5.31827,"OPEN":12359.69723}},{"date":1657324800,"tokens":{"TUSD":1.001,"LIME":271.09739,"LAND":219.77069,"USDT":459.3967,"WETH":38.65831,"USDC":214.97857,"OCP":3228.16997,"MUSD":0,"DAI":8291.20602,"ROSN":4.85651,"OPEN":19174.88756}},{"date":1657411200,"tokens":{"TUSD":0.99997,"LIME":271.42925,"LAND":219.25869,"USDT":458.48065,"WETH":38.6669,"USDC":214.97857,"OCP":3252.21974,"DAI":8299.49723,"MUSD":0,"ROSN":4.74211,"OPEN":19658.6534}},{"date":1657497600,"tokens":{"TUSD":0.99888,"LIME":268.03576,"LAND":216.35028,"USDT":457.85637,"WETH":37.26561,"USDC":214.97857,"OCP":3222.707,"DAI":8316.07964,"MUSD":0,"ROSN":4.69017,"OPEN":19449.78429}},{"date":1657584000,"tokens":{"TUSD":1.001,"LIME":263.60885,"LAND":224.45086,"USDT":458.02263,"WETH":35.67266,"USDC":214.76423,"OCP":3232.26625,"MUSD":0,"DAI":8299.49723,"ROSN":4.89844,"OPEN":19983.53998}},{"date":1657670400,"tokens":{"TUSD":1.002,"LIME":261.73926,"LAND":207.8,"USDT":457.14506,"WETH":34.92369,"USDC":214.54989,"OCP":3197.03594,"DAI":8299.49723,"MUSD":0,"ROSN":4.84784,"OPEN":21188.30222}},{"date":1657756800,"tokens":{"TUSD":1.002,"LIME":269.92406,"LAND":223.57473,"USDT":458.02263,"WETH":38.87012,"USDC":214.54989,"OCP":3252.44065,"DAI":8299.49723,"MUSD":0,"ROSN":4.86669,"OPEN":19177.44839}},{"date":1657843200,"tokens":{"TUSD":1.001,"LIME":270.53695,"LAND":213.60575,"USDT":458.02263,"WETH":41.50828,"USDC":214.54989,"OCP":3240.70595,"DAI":8307.78843,"MUSD":0,"ROSN":5.33149,"OPEN":13556.45595}},{"date":1657929600,"tokens":{"TUSD":1.002,"LIME":262.0943,"LAND":213.95155,"USDT":458.48065,"WETH":41.5109,"USDC":214.33556,"OCP":3225.97954,"MUSD":0,"DAI":8299.49723,"ROSN":5.06998,"OPEN":12632.68608}},{"date":1658016000,"tokens":{"TUSD":0.99834,"LIME":269.93667,"LAND":229.86483,"USDT":458.02263,"WETH":45.39362,"USDC":214.27726,"OCP":3246.14645,"DAI":8283.26305,"MUSD":0,"ROSN":5.0333,"OPEN":21391.20539}},{"date":1658102400,"tokens":{"TUSD":0.99891,"LIME":277.0482,"LAND":221.94733,"USDT":458.02263,"WETH":45.01189,"USDC":214.54989,"OCP":3225.56766,"MUSD":0,"DAI":8307.78843,"ROSN":4.98,"OPEN":13914.20149}},{"date":1658188800,"tokens":{"TUSD":1.006,"LIME":279.36516,"LAND":245.6445,"USDT":459.3967,"WETH":50.76,"USDC":215.1929,"OCP":3261.12748,"MUSD":0,"DAI":8332.66205,"ROSN":5.35269,"OPEN":17072.26135}},{"date":1658275200,"tokens":{"TUSD":1.006,"LIME":268.29361,"LAND":270.36014,"USDT":458.93868,"WETH":49.68323,"USDC":215.1929,"OCP":3252.35079,"DAI":8340.95326,"MUSD":0,"ROSN":5.97807,"OPEN":14821.67257}},{"date":1658361600,"tokens":{"TUSD":0.99884,"LIME":255.8161,"LAND":246.11138,"USDT":457.96492,"WETH":49.15356,"USDC":214.07771,"OCP":3230.34167,"DAI":8286.48003,"MUSD":0,"ROSN":6.99044,"OPEN":14196.05173}},{"date":1658448000,"tokens":{"TUSD":1,"LIME":264.10705,"LAND":257.47664,"USDT":457.48446,"WETH":47.30747,"USDC":214.23675,"OCP":3239.92713,"MUSD":0,"DAI":8286.2313,"ROSN":6.12156,"OPEN":14315.46314}},{"date":1658534400,"tokens":{"TUSD":0.99932,"LIME":262.1667,"LAND":248.75317,"USDT":458.48065,"WETH":48.6571,"USDC":214.76423,"OCP":3228.90011,"MUSD":0,"DAI":8299.49723,"ROSN":5.34261,"OPEN":14419.34539}},{"date":1658620800,"tokens":{"TUSD":1.001,"LIME":265.10794,"LAND":244.09454,"USDT":458.48065,"USDC":214.33556,"WETH":48.58524,"OCP":3239.52649,"MUSD":0,"DAI":8290.35203,"ROSN":5.6245,"OPEN":48.0178}},{"date":1658707200,"tokens":{"TUSD":1.003,"LIME":268.99597,"LAND":238.37028,"USDT":459.3967,"USDC":214.54989,"WETH":48.57562,"OCP":3188.63368,"MUSD":0,"DAI":8316.07964,"ROSN":5.59417,"OPEN":48.53138}},{"date":1658793600,"tokens":{"TUSD":1.003,"LIME":256.0284,"LAND":235.6537,"USDT":458.93868,"USDC":214.97857,"WETH":45.09888,"OCP":3178.85352,"MUSD":0,"DAI":8324.37084,"ROSN":5.06072,"OPEN":48.36218}},{"date":1658880000,"tokens":{"TUSD":1.001,"LIME":261.61765,"LAND":228.14924,"USDT":458.48065,"USDC":214.54989,"WETH":46.06098,"OCP":3223.49705,"MUSD":0,"DAI":8299.49723,"ROSN":5.05958,"OPEN":45.15132}},{"date":1658966400,"tokens":{"TUSD":0.99924,"LIME":277.43293,"LAND":242.17403,"USDT":457.94156,"WETH":49.45686,"USDC":214.28776,"OCP":3232.7942,"DAI":8288.22119,"MUSD":0,"ROSN":5.40202,"OPEN":49.15042}},{"date":1659052800,"tokens":{"TUSD":0.99788,"LIME":288.16285,"LAND":252.07257,"USDT":457.55682,"USDC":214.04856,"WETH":52.79289,"OCP":3259.61477,"DAI":8277.42604,"MUSD":0,"ROSN":5.59043,"OPEN":51.482}},{"date":1659139200,"tokens":{"TUSD":0.99997,"LIME":298.08426,"LAND":250.52027,"USDT":457.32919,"USDC":214.54989,"WETH":51.82943,"OCP":3254.94561,"DAI":8273.05657,"MUSD":0,"ROSN":5.707,"OPEN":55.61924}},{"date":1659225600,"tokens":{"TUSD":0.99987,"LIME":290.6063,"LAND":244.34282,"USDT":458.48065,"WETH":51.09228,"USDC":214.25625,"OCP":3237.74045,"MUSD":0,"DAI":8287.74859,"ROSN":5.70446,"OPEN":50.86937}},{"date":1659312000,"tokens":{"TUSD":1.001,"LIME":285.36314,"LAND":235.93225,"USDT":458.93868,"WETH":50.46082,"USDC":214.33556,"OCP":3227.00174,"DAI":8299.49723,"MUSD":0,"ROSN":5.57357,"OPEN":54.51834}},{"date":1659398400,"tokens":{"TUSD":1,"LIME":293.5756,"LAND":237.5774,"USDT":458.48065,"USDC":214.33556,"WETH":49.10993,"OCP":3232.16516,"DAI":8287.56618,"MUSD":0,"ROSN":5.45941,"OPEN":50.80763}},{"date":1659484800,"tokens":{"TUSD":0.99866,"LIME":289.10721,"LAND":242.55272,"USDT":458.93868,"WETH":50.43517,"USDC":214.02927,"OCP":3204.14266,"DAI":8281.46385,"MUSD":0,"ROSN":6.2228,"OPEN":50.33317}},{"date":1659571200,"tokens":{"TUSD":1.001,"LIME":291.31436,"LAND":254.664,"USDT":458.48065,"USDC":214.54989,"WETH":51.84018,"OCP":3254.60487,"MUSD":0,"DAI":8299.49723,"ROSN":5.99799,"OPEN":54.14014}},{"date":1659657600,"tokens":{"TUSD":1.001,"LIME":304.10828,"LAND":258.52159,"USDT":458.48065,"USDC":214.54989,"WETH":50.86132,"OCP":3272.03094,"DAI":8291.20602,"MUSD":0,"ROSN":6.22552,"OPEN":55.60405}},{"date":1659744000,"tokens":{"TUSD":0.99794,"LIME":304.83179,"LAND":251.42755,"USDT":457.83851,"USDC":214.06164,"WETH":53.97547,"OCP":3273.03816,"DAI":8282.18519,"MUSD":0,"ROSN":6.06622,"OPEN":54.16784}},{"date":1659830400,"tokens":{"TUSD":1.001,"LIME":293.70005,"LAND":246.37917,"USDT":457.98095,"WETH":52.07505,"USDC":214.54989,"OCP":3260.87287,"MUSD":0,"DAI":8283.99267,"ROSN":6.11418,"OPEN":55.22675}},{"date":1659916800,"tokens":{"TUSD":0.99901,"LIME":292.23065,"LAND":252.95103,"USDT":457.79362,"USDC":214.20974,"WETH":52.82087,"OCP":3268.15183,"MUSD":0,"DAI":8281.55506,"ROSN":5.85062,"OPEN":59.11395}},{"date":1660003200,"tokens":{"TUSD":1.001,"LIME":326.49336,"LAND":248.28687,"USDT":458.48065,"USDC":214.54989,"WETH":55.04873,"OCP":3244.91457,"MUSD":0,"DAI":8307.78843,"ROSN":5.99966,"OPEN":58.66566}},{"date":1660089600,"tokens":{"TUSD":1.002,"LIME":315.62313,"LAND":247.32982,"USDT":458.93868,"USDC":214.76423,"WETH":51.78446,"OCP":3251.74047,"MUSD":0,"DAI":8307.78843,"ROSN":5.50716,"OPEN":57.59518}},{"date":1660176000,"tokens":{"TUSD":1.002,"LIME":316.8599,"LAND":260.49362,"USDT":458.93868,"WETH":58.11029,"USDC":214.76423,"OCP":3256.09886,"MUSD":0,"DAI":8307.78843,"ROSN":5.79185,"OPEN":59.20747}},{"date":1660262400,"tokens":{"TUSD":1.001,"LIME":284.04625,"LAND":252.06413,"USDT":458.48065,"USDC":214.54989,"WETH":58.54076,"OCP":3258.57011,"DAI":8291.20602,"MUSD":0,"ROSN":6.01269,"OPEN":55.84873}},{"date":1660348800,"tokens":{"TUSD":0.99906,"LIME":306.72457,"LAND":254.57289,"USDT":458.02263,"WETH":59.03276,"USDC":214.20439,"OCP":3282.8408,"MUSD":0,"DAI":8281.57164,"ROSN":5.80289,"OPEN":56.93007}},{"date":1660435200,"tokens":{"LINKUSD":0,"TUSD":1.001,"LIME":296.1439,"LAND":249.49046,"USDT":458.48065,"USDC":214.76423,"WETH":60.167,"OCP":3254.36898,"DAI":8299.49723,"MUSD":0,"ROSN":6.15587,"OPEN":57.22265}},{"date":1660521600,"tokens":{"TUSD":1.001,"LIME":289.85716,"LAND":254.48004,"USDT":458.48065,"WETH":56.90414,"USDC":214.54989,"OCP":3240.72842,"DAI":8299.49723,"MUSD":0,"ROSN":5.95839,"OPEN":57.72252}},{"date":1660608000,"tokens":{"TUSD":1,"LIME":275.10702,"LAND":249.18134,"USDT":458.02263,"USDC":214.54989,"WETH":56.63102,"OCP":3240.08814,"DAI":8291.20602,"MUSD":0,"ROSN":7.10282,"OPEN":57.58753}},{"date":1660694400,"tokens":{"TUSD":1.002,"LIME":277.96693,"LAND":250.33923,"USDT":458.48065,"USDC":214.76423,"WETH":48.57951,"OCP":3246.21385,"MUSD":0,"DAI":8299.49723,"ROSN":6.83238,"OPEN":57.31098}},{"date":1660780800,"tokens":{"TUSD":1.001,"LIME":269.38559,"LAND":235.22465,"USDT":458.48065,"USDC":214.54989,"WETH":48.30435,"OCP":3221.24672,"MUSD":0,"DAI":8299.49723,"ROSN":6.68401,"OPEN":48.09095}},{"date":1660867200,"tokens":{"TUSD":0.99942,"LIME":293.3141,"LAND":227.60959,"USDT":458.48065,"WETH":47.61984,"USDC":214.33556,"OCP":3176.99259,"MUSD":0,"DAI":8287.15991,"ROSN":6.78027,"OPEN":48.5288}},{"date":1660953600,"tokens":{"TUSD":1.001,"LIME":291.86584,"LAND":215.73466,"USDT":458.93868,"WETH":44.12745,"USDC":214.54989,"OCP":3207.56122,"MUSD":0,"DAI":8299.49723,"ROSN":9.07189,"OPEN":44.18205}},{"date":1661040000,"tokens":{"TUSD":1.001,"LIME":287.95178,"LAND":217.5987,"USDT":458.48065,"USDC":214.54989,"WETH":42.8294,"OCP":3209.65056,"MUSD":0,"DAI":8290.31057,"ROSN":7.44085,"OPEN":42.95856}},{"date":1661126400,"tokens":{"TUSD":1.002,"LIME":290.77101,"LAND":221.26564,"USDT":459.3967,"USDC":214.76423,"WETH":43.7589,"OCP":3254.39519,"MUSD":0,"DAI":8307.78843,"ROSN":8.47175,"OPEN":44.00504}},{"date":1661212800,"tokens":{"TUSD":0.99917,"LIME":287.79967,"LAND":210.15857,"USDT":458.48065,"USDC":214.17116,"WETH":43.96069,"OCP":3231.5436,"MUSD":0,"DAI":8283.26305,"ROSN":7.91448,"OPEN":43.96632}},{"date":1661299200,"tokens":{"TUSD":0.99841,"LIME":278.65425,"LAND":214.75695,"USDT":457.22888,"WETH":44.47359,"USDC":214.00377,"OCP":3221.44142,"DAI":8291.20602,"MUSD":0,"ROSN":7.28271,"OPEN":43.96632}},{"date":1661385600,"tokens":{"TUSD":0.99979,"LIME":280.04922,"LAND":210.09337,"USDT":457.68782,"USDC":214.28005,"WETH":45.28402,"OCP":3221.44142,"MUSD":0,"DAI":8290.74171,"ROSN":6.79209,"OPEN":43.96632}},{"date":1661472000,"tokens":{"TUSD":1.003,"LIME":278.55095,"LAND":206.3164,"USDT":459.3967,"WETH":45.60949,"USDC":214.76423,"OCP":3238.45562,"MUSD":0,"DAI":8307.78843,"ROSN":6.79649,"OPEN":43.96632}},{"date":1661558400,"tokens":{"TUSD":1.004,"LIME":263.97894,"LAND":200.98218,"USDT":459.85472,"USDC":214.97857,"WETH":40.91914,"OCP":3180.42988,"MUSD":0,"DAI":8324.37084,"ROSN":6.00971,"OPEN":43.96632}},{"date":1661644800,"tokens":{"TUSD":1.001,"LIME":269.55722,"LAND":201.84871,"USDT":458.48065,"WETH":41.4289,"USDC":214.29634,"OCP":3185.86663,"DAI":8291.20602,"MUSD":0,"ROSN":5.96229,"OPEN":41.18182}},{"date":1661731200,"tokens":{"TUSD":1.001,"LIME":269.54136,"LAND":201.69357,"USDT":458.48065,"WETH":39.74551,"USDC":214.33556,"OCP":3182.93483,"MUSD":0,"DAI":8299.49723,"ROSN":6.0881,"OPEN":42.85085}},{"date":1661817600,"tokens":{"TUSD":1.001,"LIME":282.07743,"LAND":204.62526,"USDT":458.48065,"WETH":43.67442,"USDC":214.54989,"OCP":3167.98001,"MUSD":0,"DAI":8299.49723,"ROSN":5.85871,"OPEN":40.99832}},{"date":1661904000,"tokens":{"TUSD":0.99968,"LIME":278.66807,"LAND":202.63664,"USDT":458.02263,"WETH":42.77477,"USDC":214.32334,"OCP":3182.73263,"DAI":8287.73201,"MUSD":0,"ROSN":5.74429,"OPEN":43.31423}},{"date":1661990400,"tokens":{"TUSD":0.99692,"LIME":273.3326,"LAND":198.64486,"USDT":457.30216,"WETH":42.53238,"USDC":213.91846,"OCP":3148.61438,"MUSD":0,"DAI":8282.51684,"ROSN":4.96444,"OPEN":43.31423}},{"date":1662076800,"tokens":{"TUSD":1,"LIME":264.30878,"LAND":201.37746,"USDT":458.02263,"USDC":214.30427,"WETH":43.598,"OCP":3164.9546,"DAI":8289.73019,"MUSD":0,"ROSN":4.68864,"OPEN":43.31423}},{"date":1662163200,"tokens":{"TUSD":1.001,"LIME":273.35334,"LAND":201.27762,"USDT":458.48065,"WETH":42.42288,"USDC":214.33556,"OCP":3171.09903,"MUSD":0,"DAI":8291.20602,"ROSN":4.8715,"OPEN":41.17453}},{"date":1662249600,"tokens":{"TUSD":1,"LIME":269.56251,"LAND":197.48581,"USDT":458.48065,"WETH":41.94799,"USDC":214.33556,"OCP":3171.09903,"DAI":8291.20602,"MUSD":0,"ROSN":4.9494,"OPEN":41.12539}},{"date":1662336000,"tokens":{"TUSD":1,"LIME":260.25074,"LAND":195.42181,"USDT":458.48065,"WETH":42.33688,"USDC":214.33556,"OCP":3162.03777,"DAI":8299.49723,"MUSD":0,"ROSN":5.02085,"OPEN":43.01513}},{"date":1662422400,"tokens":{"TUSD":0.99934,"LIME":282.5313,"LAND":205.02636,"USDT":458.48065,"WETH":44.46538,"USDC":215.1929,"OCP":3198.93805,"DAI":8299.49723,"MUSD":0,"ROSN":5.58683,"OPEN":43.01513}},{"date":1662508800,"tokens":{"TUSD":1,"LIME":256.04995,"LAND":195.20816,"USDT":458.00569,"USDC":214.33556,"WETH":40.76704,"OCP":3137.66599,"MUSD":0,"DAI":8291.20602,"ROSN":5.42592,"OPEN":44.09667}},{"date":1662595200,"tokens":{"TUSD":1,"LIME":273.8003,"LAND":206.38072,"USDT":458.02263,"WETH":43.15424,"USDC":214.54989,"OCP":3188.84711,"DAI":8299.49723,"MUSD":0,"ROSN":5.07925,"OPEN":40.33606}},{"date":1662681600,"tokens":{"TUSD":1,"LIME":275.03178,"LAND":202.59968,"USDT":458.48065,"USDC":214.54989,"WETH":43.53444,"OCP":3177.02254,"DAI":8291.20602,"MUSD":0,"ROSN":5.12188,"OPEN":40.33606}},{"date":1662768000,"tokens":{"TUSD":1.001,"LIME":292.00819,"LAND":199.78587,"USDT":458.48065,"USDC":214.54989,"WETH":44.67094,"OCP":3175.35632,"MUSD":0,"DAI":8299.49723,"ROSN":5.60422,"OPEN":47.76442}},{"date":1662854400,"tokens":{"TUSD":0.99911,"LIME":287.0001,"LAND":199.42843,"USDT":458.48065,"USDC":214.54989,"WETH":46.2091,"OCP":3191.71151,"DAI":8307.78843,"MUSD":0,"ROSN":5.62113,"OPEN":44.80608}},{"date":1662940800,"tokens":{"TUSD":0.99995,"LIME":284.93814,"LAND":202.41659,"USDT":458.48065,"USDC":214.27597,"WETH":45.01197,"OCP":3175.24025,"MUSD":0,"DAI":8282.8319,"ROSN":5.68377,"OPEN":44.97466}},{"date":1663027200,"tokens":{"TUSD":0.99992,"LIME":291.96914,"LAND":200.30398,"USDT":458.48065,"WETH":43.57187,"USDC":214.33556,"OCP":3153.65049,"DAI":8289.19126,"MUSD":0,"ROSN":6.27919,"OPEN":44.76529}},{"date":1663113600,"tokens":{"TUSD":0.99918,"LIME":276.28076,"LAND":199.80246,"USDT":457.70522,"WETH":41.65553,"USDC":214.08757,"OCP":3136.3742,"DAI":8285.97427,"MUSD":0,"ROSN":6.15384,"OPEN":41.98846}},{"date":1663200000,"tokens":{"TUSD":0.99997,"LIME":278.42324,"LAND":197.27449,"USDT":458.02263,"USDC":214.33556,"WETH":43.33798,"OCP":3160.87703,"MUSD":0,"DAI":8289.87943,"ROSN":6.10867,"OPEN":40.40735}},{"date":1663286400,"tokens":{"TUSD":0.99922,"LIME":289.49886,"LAND":200.8675,"USDT":457.41987,"USDC":214.09357,"WETH":39.07802,"OCP":3145.20331,"DAI":8288.41188,"MUSD":0,"ROSN":6.9941,"OPEN":39.74564}},{"date":1663372800,"tokens":{"TUSD":0.99957,"LIME":316.69193,"LAND":197.09373,"USDT":458.02263,"WETH":38.21479,"USDC":214.30855,"OCP":3148.46835,"MUSD":0,"DAI":8287.25941,"ROSN":7.25537,"OPEN":37.8414}},{"date":1663459200,"tokens":{"TUSD":1.001,"LIME":314.50877,"LAND":198.60033,"USDT":458.48065,"USDC":214.54989,"WETH":38.49714,"OCP":3182.27583,"DAI":8299.49723,"MUSD":0,"ROSN":7.24627,"OPEN":38.34311}},{"date":1663545600,"tokens":{"TUSD":0.99974,"LIME":281.84439,"LAND":200.89894,"USDT":458.02263,"USDC":214.10922,"WETH":35.628,"OCP":3132.42394,"MUSD":0,"DAI":8277.82401,"ROSN":6.50048,"OPEN":38.34311}},{"date":1663632000,"tokens":{"TUSD":1.001,"LIME":289.17553,"LAND":194.96395,"USDT":458.48065,"WETH":37.12991,"USDC":214.76423,"OCP":3176.48336,"DAI":8299.49723,"MUSD":0,"ROSN":5.66462,"OPEN":36.14937}},{"date":1663718400,"tokens":{"TUSD":1.001,"LIME":276.67444,"LAND":191.56857,"USDT":457.73179,"WETH":36.23789,"USDC":214.13816,"OCP":3134.84651,"DAI":8291.20602,"MUSD":0,"ROSN":5.33014,"OPEN":35.78883}},{"date":1663804800,"tokens":{"TUSD":1.002,"LIME":271.1832,"LAND":190.57077,"USDT":458.48065,"WETH":33.75699,"USDC":214.54989,"OCP":3141.69113,"MUSD":0,"DAI":8288.42847,"ROSN":5.27029,"OPEN":35.4307}},{"date":1663891200,"tokens":{"TUSD":0.99946,"LIME":285.30702,"LAND":195.12113,"USDT":458.02263,"USDC":214.33556,"WETH":35.9295,"OCP":3167.93133,"MUSD":0,"DAI":8288.3953,"ROSN":5.21012,"OPEN":28.99452}},{"date":1663977600,"tokens":{"TUSD":1,"LIME":255.35694,"LAND":188.37113,"USDT":458.02263,"WETH":35.7764,"USDC":214.54989,"OCP":3170.90058,"MUSD":0,"DAI":8299.49723,"ROSN":4.99445,"OPEN":28.99452}},{"date":1664064000,"tokens":{"TUSD":0.99962,"LIME":261.311,"LAND":182.79853,"USDT":458.02263,"WETH":35.81658,"USDC":214.28262,"OCP":3130.16986,"DAI":8287.75688,"MUSD":0,"ROSN":5.19693,"OPEN":36.89266}},{"date":1664150400,"tokens":{"TUSD":1.003,"LIME":257.66007,"LAND":189.2071,"USDT":458.93868,"USDC":214.97857,"WETH":35.40558,"OCP":3147.03428,"DAI":8316.07964,"MUSD":0,"ROSN":5.14182,"OPEN":29.89093}},{"date":1664236800,"tokens":{"TUSD":1.001,"LIME":260.37316,"LAND":194.91388,"USDT":456.86338,"WETH":36.48329,"USDC":214.54989,"OCP":3147.82807,"MUSD":0,"DAI":8278.84383,"ROSN":5.21013,"OPEN":36.7257}},{"date":1664323200,"tokens":{"TUSD":1.001,"LIME":260.02624,"LAND":186.54639,"USDT":458.93868,"USDC":214.54989,"WETH":36.32611,"OCP":3142.96046,"MUSD":0,"DAI":8307.78843,"ROSN":5.38353,"OPEN":36.7257}},{"date":1664409600,"tokens":{"TUSD":1.002,"LIME":260.18974,"LAND":190.38012,"USDT":458.93868,"USDC":214.97857,"WETH":36.25852,"OCP":3186.41705,"DAI":8307.78843,"MUSD":0,"ROSN":5.58473,"OPEN":36.7257}},{"date":1664496000,"tokens":{"TUSD":1,"LIME":261.03648,"LAND":188.62553,"USDT":458.48065,"USDC":214.33556,"WETH":36.21047,"OCP":3215.72384,"MUSD":0,"DAI":8299.49723,"ROSN":5.44516,"OPEN":38.40676}},{"date":1664582400,"tokens":{"TUSD":1.001,"LIME":270.13554,"LAND":181.45755,"USDT":458.48065,"USDC":214.54989,"WETH":36.03999,"OCP":3145.74249,"DAI":8299.49723,"MUSD":0,"ROSN":5.23194,"OPEN":38.24394}},{"date":1664668800,"tokens":{"TUSD":1.002,"LIME":274.76702,"LAND":196.27203,"USDT":458.48065,"USDC":214.76423,"WETH":36.21229,"OCP":3150.6101,"MUSD":0,"DAI":8307.78843,"ROSN":5.11169,"OPEN":36.79578}},{"date":1664755200,"tokens":{"TUSD":1,"LIME":292.89235,"LAND":200.78222,"USDT":458.00798,"USDC":214.33063,"WETH":35.38007,"OCP":3141.18565,"DAI":8291.20602,"MUSD":0,"ROSN":5.15059,"OPEN":36.64176}},{"date":1664841600,"tokens":{"TUSD":1.001,"LIME":265.3473,"LAND":200.89457,"USDT":458.48065,"USDC":214.33556,"WETH":36.56974,"OCP":3148.69301,"DAI":8286.58782,"MUSD":0,"ROSN":5.00169,"OPEN":36.64176}},{"date":1664928000,"tokens":{"TUSD":0.99726,"LIME":256.87455,"LAND":200.66288,"USDT":458.02263,"USDC":214.19045,"WETH":35.80454,"OCP":3183.2194,"DAI":8284.00925,"MUSD":0,"ROSN":5.10646,"OPEN":34.55993}},{"date":1665014400,"tokens":{"TUSD":1.003,"LIME":256.95155,"LAND":201.46275,"USDT":458.93868,"WETH":36.02766,"USDC":214.16216,"OCP":3163.73395,"DAI":8332.66205,"MUSD":0,"ROSN":5.18327,"OPEN":34.29267}},{"date":1665100800,"tokens":{"TUSD":1,"LIME":260.39562,"LAND":194.12886,"USDT":458.48065,"USDC":214.22395,"WETH":35.86719,"OCP":3147.79812,"MUSD":0,"DAI":8291.20602,"ROSN":5.09352,"OPEN":34.21204}},{"date":1665187200,"tokens":{"TUSD":0.9994,"LIME":254.30237,"LAND":201.67261,"USDT":457.96538,"USDC":214.94256,"WETH":36.27885,"OCP":3147.79812,"MUSD":0,"DAI":8286.27275,"ROSN":5.05036,"OPEN":33.26467}},{"date":1665273600,"tokens":{"TUSD":1,"LIME":245.29993,"LAND":204.02827,"USDT":458.48065,"USDC":213.63122,"WETH":35.7111,"OCP":3137.51621,"DAI":8299.49723,"MUSD":0,"ROSN":4.99878,"OPEN":29.81395}},{"date":1665360000,"tokens":{"TUSD":0.9976,"LIME":237.90552,"LAND":202.45909,"USDT":457.22979,"USDC":213.75107,"WETH":36.10972,"OCP":3133.40869,"MUSD":0,"DAI":8275.96678,"ROSN":5.23134,"OPEN":32.26066}},{"date":1665446400,"tokens":{"TUSD":1.002,"LIME":236.60734,"LAND":196.75027,"USDT":458.02263,"USDC":214.76423,"WETH":34.85973,"OCP":3129.66812,"MUSD":0,"DAI":8288.95081,"ROSN":5.27345,"OPEN":4.14752}},{"date":1665532800,"tokens":{"TUSD":1,"LIME":232.05702,"LAND":206.63076,"USDT":457.94523,"USDC":214.26633,"WETH":35.01037,"OCP":3154.88237,"MUSD":0,"DAI":8290.50956,"ROSN":5.0056,"OPEN":29.79077}},{"date":1665619200,"tokens":{"TUSD":0.99966,"LIME":230.37794,"LAND":204.99114,"USDT":457.94753,"WETH":35.61474,"USDC":214.54989,"OCP":3151.16801,"MUSD":0,"DAI":8299.49723,"ROSN":4.9364,"OPEN":31.66204}},{"date":1665705600,"tokens":{"TUSD":1.001,"LIME":225.70897,"LAND":208.44822,"USDT":458.48065,"WETH":35.043,"USDC":214.76423,"OCP":3174.94445,"MUSD":0,"DAI":8284.9047,"ROSN":4.66115,"OPEN":31.66204}},{"date":1665792000,"tokens":{"TUSD":1.001,"LIME":219.57691,"LAND":206.21481,"USDT":458.48065,"WETH":35.2589,"USDC":214.1223,"OCP":3131.92594,"DAI":8286.94434,"MUSD":0,"ROSN":4.67298,"OPEN":31.66204}},{"date":1665878400,"tokens":{"TUSD":0.99991,"LIME":220.34821,"LAND":204.46168,"USDT":458.02263,"USDC":214.21746,"WETH":34.74743,"OCP":3129.70182,"MUSD":0,"DAI":8286.6956,"ROSN":4.6455,"OPEN":31.66204}},{"date":1665964800,"tokens":{"TUSD":0.99948,"LIME":214.84718,"LAND":210.30265,"USDT":457.55087,"USDC":214.18852,"WETH":33.87456,"OCP":3154.02493,"MUSD":0,"DAI":8284.01754,"ROSN":4.97853,"OPEN":31.05841}},{"date":1666051200,"tokens":{"TUSD":1.001,"LIME":216.04201,"LAND":211.61306,"USDT":458.48065,"WETH":34.62723,"USDC":214.54989,"OCP":3168.44431,"DAI":8299.49723,"MUSD":0,"ROSN":4.88856,"OPEN":5.20616}},{"date":1666137600,"tokens":{"TUSD":0.99869,"LIME":219.45088,"LAND":202.32927,"USDT":458.02263,"WETH":33.86625,"USDC":214.26761,"OCP":3126.30197,"DAI":8289.98721,"MUSD":0,"ROSN":4.74616,"OPEN":30.35515}},{"date":1666224000,"tokens":{"TUSD":1.005,"LIME":221.99032,"LAND":201.27355,"USDT":460.31275,"WETH":35.71626,"USDC":215.40724,"OCP":3113.59,"MUSD":0,"DAI":8349.24446,"ROSN":4.41375,"OPEN":36.06831}},{"date":1666310400,"tokens":{"TUSD":1.002,"LIME":213.9502,"LAND":191.42973,"USDT":458.02263,"USDC":214.33556,"WETH":34.26671,"OCP":3119.41617,"MUSD":0,"DAI":8291.20602,"ROSN":4.47904,"OPEN":34.30532}},{"date":1666396800,"tokens":{"TUSD":0.99944,"LIME":213.66785,"LAND":191.93096,"USDT":457.95164,"WETH":34.8319,"USDC":214.54989,"OCP":3130.95616,"DAI":8290.20278,"MUSD":0,"ROSN":4.53771,"OPEN":32.51579}},{"date":1666483200,"tokens":{"TUSD":1,"LIME":239.1917,"LAND":198.08455,"USDT":458.02263,"USDC":214.33556,"WETH":34.98386,"OCP":3135.10862,"DAI":8289.51461,"MUSD":0,"ROSN":4.55233,"OPEN":32.71955}},{"date":1666569600,"tokens":{"TUSD":1.001,"LIME":243.88596,"LAND":196.62481,"USDT":458.02263,"USDC":214.25047,"WETH":36.31925,"OCP":3157.46221,"MUSD":0,"DAI":8291.20602,"ROSN":4.58439,"OPEN":32.67799}},{"date":1666656000,"tokens":{"TUSD":1.001,"LIME":245.76876,"LAND":190.49801,"USDT":458.48065,"USDC":214.54989,"WETH":35.83245,"OCP":3141.74355,"DAI":8299.49723,"MUSD":0,"ROSN":4.4603,"OPEN":9.29262}},{"date":1666742400,"tokens":{"TUSD":1.001,"LIME":251.08075,"LAND":198.65942,"USDT":458.48065,"WETH":37.69727,"USDC":214.33556,"OCP":3146.32286,"DAI":8291.20602,"MUSD":0,"ROSN":4.69825,"OPEN":37.72419}},{"date":1666828800,"tokens":{"TUSD":0.99929,"LIME":241.1265,"LAND":197.16359,"USDT":458.02263,"USDC":214.33556,"WETH":40.07494,"OCP":3159.40926,"DAI":8291.20602,"MUSD":0,"ROSN":4.8667,"OPEN":36.60254}},{"date":1666915200,"tokens":{"TUSD":1.001,"LIME":232.41321,"LAND":201.74567,"USDT":458.48065,"WETH":39.0668,"USDC":214.54989,"OCP":3164.28811,"DAI":8291.20602,"MUSD":0,"ROSN":4.74245,"OPEN":35.93644}},{"date":1667001600,"tokens":{"TUSD":0.99919,"LIME":226.25382,"LAND":203.48105,"USDT":457.91042,"USDC":214.13966,"WETH":39.82117,"OCP":3157.08778,"MUSD":0,"DAI":8286.15668,"ROSN":4.78313,"OPEN":37.13939}},{"date":1667088000,"tokens":{"TUSD":0.99976,"LIME":225.73802,"LAND":204.05214,"USDT":458.02263,"WETH":40.18092,"USDC":214.33556,"OCP":3151.35897,"MUSD":0,"DAI":8285.60946,"ROSN":4.69664,"OPEN":38.89201}},{"date":1667174400,"tokens":{"TUSD":0.99998,"LIME":218.21646,"LAND":197.80512,"USDT":458.02263,"WETH":38.34572,"USDC":214.30341,"OCP":3167.51197,"DAI":8282.3593,"MUSD":0,"ROSN":4.86845,"OPEN":38.08264}},{"date":1667260800,"tokens":{"TUSD":0.99974,"LIME":219.41301,"LAND":205.98428,"USDT":458.02263,"USDC":214.17674,"WETH":38.06157,"OCP":3170.72834,"DAI":8291.20602,"ROSN":4.93294,"OPEN":37.79061}},{"date":1667347200,"tokens":{"TUSD":0.9985,"LIME":211.98373,"LAND":206.00698,"USDT":457.87835,"WETH":38.50369,"USDC":214.33556,"OCP":3172.13621,"DAI":8290.41006,"ROSN":4.86627,"OPEN":74.26768}},{"date":1667433600,"tokens":{"TUSD":1.001,"LIME":214.04076,"LAND":201.98959,"USDT":457.63469,"WETH":37.78885,"USDC":214.33556,"OCP":3149.36325,"DAI":8284.50673,"ROSN":4.65267,"OPEN":72.31742}},{"date":1667520000,"tokens":{"TUSD":0.9994,"LIME":213.84139,"LAND":203.75524,"USDT":457.91087,"WETH":38.50768,"USDC":214.33556,"OCP":3199.47349,"DAI":8299.49723,"ROSN":4.64987,"OPEN":38.48498}},{"date":1667606400,"tokens":{"TUSD":0.99254,"LIME":226.50932,"LAND":207.97755,"USDT":455.82,"USDC":212.47341,"WETH":39.73231,"OCP":3204.15389,"DAI":8235.65494,"ROSN":4.86677,"OPEN":39.59897}},{"date":1667692800,"tokens":{"TUSD":0.99877,"LIME":222.85425,"LAND":208.96575,"USDT":457.61637,"USDC":214.15766,"WETH":39.26835,"OCP":3178.93964,"DAI":8285.07882,"ROSN":4.98377,"OPEN":62.54457}},{"date":1667779200,"tokens":{"TUSD":1,"LIME":214.56827,"LAND":195.13044,"USDT":458.02263,"WETH":37.35653,"USDC":214.76423,"OCP":3154.63525,"DAI":8307.78843,"ROSN":4.85333,"OPEN":38.01172}},{"date":1667865600,"tokens":{"TUSD":0.9995,"LIME":220.47664,"LAND":203.79133,"USDT":458.48065,"USDC":214.54989,"WETH":37.22299,"OCP":3181.71418,"DAI":8299.49723,"ROSN":4.7449,"OPEN":43.98173}},{"date":1667952000,"tokens":{"TUSD":0.9993,"LIME":189.07369,"LAND":196.69467,"USDT":457.56553,"WETH":32.67808,"USDC":214.33556,"OCP":3193.34029,"DAI":8280.02947,"ROSN":4.07937,"OPEN":41.70047}},{"date":1668038400,"tokens":{"TUSD":1.005,"LIME":144.09446,"LAND":195.88665,"USDT":457.82522,"USDC":215.40724,"WETH":29.20432,"OCP":3103.75367,"DAI":8332.66205,"ROSN":3.24471,"OPEN":58.79598}},{"date":1668124800,"tokens":{"TUSD":1.002,"LIME":184.02477,"LAND":195.35428,"USDT":458.01301,"USDC":215.40724,"WETH":33.17712,"OCP":3092.96629,"DAI":8316.07964,"ROSN":3.65405,"OPEN":12.28084}},{"date":1668211200,"tokens":{"TUSD":1.001,"LIME":177.39537,"LAND":191.18698,"USDT":458.02263,"WETH":32.20234,"USDC":214.97857,"OCP":3101.18507,"DAI":8316.07964,"ROSN":3.36598,"OPEN":13.43179}},{"date":1668297600,"tokens":{"TUSD":0.99916,"LIME":164.8032,"LAND":181.72854,"USDT":458.93868,"USDC":214.24018,"WETH":31.73133,"OCP":3082.7031,"DAI":8299.49723,"ROSN":3.16221,"OPEN":23.24058}},{"date":1668384000,"tokens":{"TUSD":0.99597,"LIME":176.89196,"LAND":176.38356,"USDT":457.64339,"WETH":30.52997,"USDC":214.0895,"OCP":3056.42171,"DAI":8316.07964,"ROSN":3.00926,"OPEN":23.17043}},{"date":1668470400,"tokens":{"TUSD":1,"LIME":186.28426,"LAND":182.23239,"USDT":458.93868,"USDC":214.33556,"WETH":31.40337,"OCP":3107.78631,"DAI":8307.78843,"ROSN":2.96649,"OPEN":59.97594}},{"date":1668556800,"tokens":{"TUSD":1.001,"LIME":276.41109,"LAND":175.79588,"USDT":458.02263,"USDC":214.54989,"WETH":31.64833,"OCP":3064.19492,"DAI":8307.78843,"ROSN":3.19914,"OPEN":34.2781}},{"date":1668643200,"tokens":{"TUSD":1.001,"LIME":228.41829,"LAND":171.86959,"USDT":457.92599,"USDC":214.33556,"WETH":30.82943,"OCP":3067.5723,"DAI":8324.37084,"ROSN":2.91227,"OPEN":34.2781}},{"date":1668729600,"tokens":{"TUSD":0.9998,"LIME":243.82984,"LAND":169.73428,"USDT":457.48904,"USDC":214.0985,"WETH":31.54312,"OCP":3056.91971,"DAI":8281.52189,"ROSN":2.96202,"OPEN":31.49413}},{"date":1668816000,"tokens":{"TUSD":1.002,"LIME":240.51979,"LAND":178.72321,"USDT":458.48065,"USDC":214.76423,"WETH":31.54103,"OCP":3103.5365,"DAI":8307.78843,"ROSN":3.17279,"OPEN":55.40016}},{"date":1668902400,"tokens":{"TUSD":1.001,"LIME":237.8619,"LAND":171.19139,"USDT":458.02263,"USDC":214.54989,"WETH":31.84356,"OCP":3103.5365,"DAI":8307.78843,"ROSN":3.2747,"OPEN":18.15981}},{"date":1668988800,"tokens":{"TUSD":1.001,"LIME":213.81729,"LAND":160.15621,"USDT":457.52476,"USDC":214.54989,"WETH":29.49498,"OCP":3049.65573,"DAI":8299.49723,"ROSN":3.03816,"OPEN":31.8329}},{"date":1669075200,"tokens":{"TUSD":1.003,"LIME":203.16542,"LAND":160.15476,"USDT":458.48065,"USDC":214.54989,"WETH":28.51536,"OCP":3062.93309,"DAI":8316.07964,"ROSN":3.03933,"OPEN":29.11775}},{"date":1669161600,"tokens":{"TUSD":1.003,"LIME":212.85075,"LAND":164.4542,"USDT":458.48065,"USDC":214.76423,"WETH":29.14621,"OCP":3085.51134,"DAI":8299.49723,"ROSN":3.04661,"OPEN":29.19638}},{"date":1669248000,"tokens":{"TUSD":1.001,"LIME":223.4644,"LAND":166.56129,"USDT":458.02263,"USDC":214.76423,"WETH":29.92132,"OCP":3113.45895,"DAI":8299.49723,"ROSN":3.24703,"OPEN":29.92112}},{"date":1669334400,"tokens":{"TUSD":1.001,"LIME":222.8026,"LAND":166.19046,"USDT":458.48065,"USDC":214.54989,"WETH":31.92122,"OCP":3105.54346,"DAI":8291.20602,"ROSN":3.23111,"OPEN":31.82601}},{"date":1669420800,"tokens":{"TUSD":1,"LIME":230.88748,"LAND":166.29117,"USDT":457.80965,"USDC":214.31605,"WETH":32.13036,"OCP":3105.54346,"DAI":8284.57306,"ROSN":3.2029,"OPEN":52.51952}},{"date":1669507200,"tokens":{"TUSD":0.99993,"LIME":242.11335,"LAND":171.96623,"USDT":458.02263,"WETH":31.18004,"USDC":214.54989,"OCP":3125.60553,"DAI":8299.49723,"ROSN":3.30669,"OPEN":54.04621}},{"date":1669593600,"tokens":{"TUSD":0.99928,"LIME":230.64473,"LAND":167.29042,"USDT":458.02263,"USDC":214.54989,"WETH":30.7399,"OCP":3107.28457,"DAI":8299.49723,"ROSN":3.39874,"OPEN":30.74395}},{"date":1669680000,"tokens":{"TUSD":0.9997,"LIME":228.90069,"LAND":156.42436,"USDT":458.48065,"WETH":29.90386,"USDC":214.54989,"OCP":3070.43296,"DAI":8299.49723,"ROSN":3.12845,"OPEN":30.07232}},{"date":1669766400,"tokens":{"TUSD":1.002,"LIME":259.97481,"LAND":154.34551,"USDT":458.93868,"WETH":32.77139,"USDC":215.62157,"OCP":3114.09549,"DAI":8316.07964,"ROSN":3.11425,"OPEN":30.07232}},{"date":1669852800,"tokens":{"TUSD":1.002,"LIME":318.19562,"LAND":167.87548,"USDT":459.3967,"USDC":214.97857,"WETH":33.19262,"OCP":3108.25435,"DAI":8316.07964,"ROSN":3.14078,"OPEN":30.07232}},{"date":1669939200,"tokens":{"TUSD":1.004,"LIME":334.73313,"LAND":161.89247,"USDT":459.3967,"USDC":215.1929,"WETH":32.92223,"OCP":3073.46961,"DAI":8324.37084,"ROSN":3.13763,"OPEN":30.07232}},{"date":1670025600,"tokens":{"TUSD":0.99928,"LIME":275.27033,"LAND":157.80841,"USDT":458.48065,"USDC":214.2584,"WETH":33.09026,"OCP":3064.04515,"DAI":8291.20602,"ROSN":3.14097,"OPEN":30.07232}},{"date":1670112000,"tokens":{"TUSD":1,"LIME":277.41344,"LAND":165.91452,"USDT":458.02263,"WETH":30.43617,"USDC":214.3152,"OCP":3057.00583,"DAI":8291.20602,"ROSN":3.11016,"OPEN":30.43937}},{"date":1670198400,"tokens":{"TUSD":1.002,"LIME":257.26596,"LAND":168.14327,"USDT":458.93868,"USDC":214.76423,"WETH":31.43166,"OCP":3077.09785,"DAI":8307.78843,"ROSN":3.28364,"OPEN":31.17952}},{"date":1670284800,"tokens":{"TUSD":1.001,"LIME":247.25627,"LAND":158.17837,"USDT":458.48065,"USDC":214.54989,"WETH":30.74481,"OCP":3056.77368,"DAI":8291.20602,"ROSN":3.23403,"OPEN":31.33604}},{"date":1670371200,"tokens":{"TUSD":1.001,"LIME":249.65763,"LAND":163.23024,"USDT":458.48065,"WETH":30.8134,"USDC":214.18252,"OCP":3071.96439,"DAI":8286.28104,"ROSN":3.0227,"OPEN":31.33604}},{"date":1670457600,"tokens":{"TUSD":1.001,"LIME":240.33385,"LAND":163.33153,"USDT":458.48065,"USDC":214.54989,"WETH":30.94241,"OCP":3041.15237,"DAI":8291.12311,"ROSN":2.89505,"OPEN":31.00338}},{"date":1670544000,"tokens":{"TUSD":0.9985,"LIME":233.93791,"LAND":164.04379,"USDT":458.02263,"USDC":214.18402,"WETH":32.03152,"OCP":3076.28159,"DAI":8299.49723,"ROSN":3.04325,"OPEN":31.00338}},{"date":1670630400,"tokens":{"TUSD":0.99935,"LIME":247.22322,"LAND":159.53797,"USDT":458.01851,"USDC":214.25133,"WETH":30.14788,"OCP":3077.05667,"DAI":8287.40036,"ROSN":2.98914,"OPEN":30.74704}},{"date":1670716800,"tokens":{"TUSD":0.99973,"LIME":250.56701,"LAND":164.46468,"USDT":458.48065,"WETH":30.23787,"USDC":214.25583,"OCP":3077.05667,"DAI":8299.49723,"ROSN":2.97047,"OPEN":33.88814}},{"date":1670803200,"tokens":{"TUSD":0.99942,"LIME":249.85769,"LAND":160.82568,"USDT":458.48065,"WETH":29.48648,"USDC":214.33556,"OCP":3025.81564,"DAI":8299.49723,"ROSN":3.3018,"OPEN":33.67751}},{"date":1670889600,"tokens":{"TUSD":1.001,"LIME":247.86505,"LAND":181.78123,"USDT":457.98462,"WETH":29.82824,"USDC":214.33556,"OCP":3027.84131,"DAI":8283.90976,"ROSN":3.18505,"OPEN":32.64025}},{"date":1670976000,"tokens":{"TUSD":1,"LIME":251.87994,"LAND":178.32677,"USDT":458.01576,"WETH":31.06098,"USDC":214.25926,"OCP":3042.27941,"DAI":8299.49723,"ROSN":3.25311,"OPEN":32.6135}},{"date":1671062400,"tokens":{"TUSD":1,"LIME":237.44801,"LAND":170.13771,"USDT":457.88843,"USDC":214.31948,"WETH":30.67131,"OCP":3015.78834,"DAI":8279.78903,"ROSN":3.12539,"OPEN":31.46036}},{"date":1671148800,"tokens":{"TUSD":1.001,"LIME":242.78204,"LAND":175.61338,"USDT":457.9979,"USDC":214.54989,"WETH":29.86608,"OCP":3027.48186,"DAI":8282.74899,"ROSN":3.16439,"OPEN":30.49002}},{"date":1671235200,"tokens":{"TUSD":1.001,"LIME":197.61756,"LAND":159.0315,"USDT":458.48065,"WETH":28.78752,"USDC":214.54989,"OCP":3005.62251,"DAI":8291.20602,"ROSN":2.98931,"OPEN":28.78338}},{"date":1671321600,"tokens":{"TUSD":1,"LIME":214.41918,"LAND":162.56921,"USDT":458.48065,"WETH":29.08156,"USDC":214.33556,"OCP":3008.19861,"DAI":8288.12169,"ROSN":3.12396,"OPEN":29.00981}},{"date":1671408000,"tokens":{"TUSD":1,"LIME":208.40441,"LAND":163.29107,"USDT":458.02263,"WETH":29.18341,"USDC":214.3332,"OCP":3026.25746,"DAI":8291.20602,"ROSN":3.03076,"OPEN":28.62384}},{"date":1671494400,"tokens":{"TUSD":1.001,"LIME":200.55849,"LAND":162.21177,"USDT":458.48065,"WETH":28.75095,"USDC":214.33556,"OCP":3012.30987,"DAI":8291.20602,"ROSN":2.95339,"OPEN":28.62384}},{"date":1671580800,"tokens":{"TUSD":0.99945,"LIME":197.67748,"LAND":142.01098,"USDT":458.93868,"USDC":214.15637,"WETH":28.28403,"OCP":3009.79743,"DAI":8282.30956,"ROSN":3.00262,"OPEN":29.03159}},{"date":1671667200,"tokens":{"TUSD":1.002,"LIME":199.4587,"LAND":147.17433,"USDT":458.48065,"WETH":28.4947,"USDC":214.76423,"OCP":3003.4583,"DAI":8307.78843,"ROSN":2.91109,"OPEN":29.03159}},{"date":1671753600,"tokens":{"TUSD":1.001,"LIME":195.35359,"LAND":146.24086,"USDT":458.48065,"WETH":28.4961,"USDC":214.54989,"OCP":3018.57037,"DAI":8299.49723,"ROSN":2.95821,"OPEN":29.03159}},{"date":1671840000,"tokens":{"TUSD":1.001,"LIME":193.44324,"LAND":148.72634,"USDT":458.48065,"WETH":28.49174,"USDC":214.33556,"OCP":3014.93838,"DAI":8299.49723,"ROSN":3.08382,"OPEN":28.43146}},{"date":1671926400,"tokens":{"TUSD":1.001,"LIME":194.59847,"LAND":149.7515,"USDT":458.48065,"WETH":28.50993,"USDC":214.54989,"OCP":3014.93838,"DAI":8299.49723,"ROSN":3.09161,"OPEN":28.43146}},{"date":1672012800,"tokens":{"TUSD":1.001,"LIME":199.61503,"LAND":147.5309,"USDT":458.48065,"USDC":214.76423,"WETH":28.42643,"OCP":3003.40587,"DAI":8291.20602,"ROSN":3.00129,"OPEN":28.43146}},{"date":1672099200,"tokens":{"TUSD":1.001,"LIME":206.75644,"LAND":149.92789,"USDT":458.48065,"USDC":214.54989,"WETH":28.57178,"OCP":3006.56608,"DAI":8283.31279,"ROSN":3.02788,"OPEN":28.55005}},{"date":1672185600,"tokens":{"TUSD":0.9997,"LIME":202.67509,"LAND":150.90735,"USDT":457.82477,"USDC":214.18938,"WETH":28.21679,"OCP":3015.24542,"DAI":8291.20602,"ROSN":2.93443,"OPEN":28.54676}},{"date":1672272000,"tokens":{"TUSD":1.001,"LIME":197.37033,"LAND":158.15974,"USDT":458.02263,"USDC":214.33556,"WETH":27.83009,"OCP":3001.58613,"DAI":8299.49723,"ROSN":2.78241,"OPEN":28.54676}},{"date":1672358400,"tokens":{"TUSD":1.001,"LIME":193.61679,"LAND":155.8914,"USDT":458.48065,"WETH":27.94556,"USDC":214.33556,"OCP":3021.47971,"DAI":8291.20602,"ROSN":2.99746,"OPEN":27.95197}},{"date":1672444800,"tokens":{"TUSD":1.001,"LIME":195.50854,"LAND":159.71029,"USDT":458.02263,"WETH":27.89295,"USDC":214.33556,"OCP":3009.86108,"DAI":8288.08024,"ROSN":3.01453,"OPEN":27.89114}},{"date":1672531200,"tokens":{"TUSD":1.004,"LIME":188.94112,"LAND":144.36751,"USDT":458.48065,"WETH":27.83149,"USDC":214.54989,"OCP":3009.53158,"DAI":8299.49723,"ROSN":3.09726,"OPEN":28.43988}},{"date":1672617600,"tokens":{"TUSD":1.001,"LIME":193.95836,"LAND":140.33585,"USDT":458.02263,"WETH":27.88155,"USDC":214.31455,"OCP":3009.53158,"DAI":8285.3773,"ROSN":3.12009,"OPEN":28.32627}},{"date":1672704000,"tokens":{"TUSD":1.001,"LIME":190.36114,"LAND":146.71477,"USDT":458.02263,"WETH":28.31547,"USDC":214.33556,"OCP":3024.44896,"DAI":8291.20602,"ROSN":3.21277,"OPEN":28.18957}},{"date":1672790400,"tokens":{"TUSD":1.001,"LIME":193.62402,"LAND":141.86439,"USDT":458.02263,"USDC":214.33556,"WETH":28.24796,"OCP":3018.06864,"DAI":8290.91583,"ROSN":3.15867,"OPEN":28.00475}},{"date":1672876800,"tokens":{"TUSD":1.002,"LIME":208.59379,"LAND":140.8078,"USDT":458.48065,"WETH":29.21988,"USDC":214.54989,"OCP":3025.84483,"DAI":8291.20602,"ROSN":3.09176,"OPEN":29.1227}},{"date":1672963200,"tokens":{"TUSD":1.001,"LIME":208.08108,"LAND":139.55624,"USDT":458.02263,"USDC":214.54989,"WETH":29.21848,"OCP":3003.30196,"DAI":8299.49723,"ROSN":2.99437,"OPEN":29.3667}},{"date":1673049600,"tokens":{"TUSD":1.001,"LIME":200.98822,"LAND":127.67559,"USDT":458.02263,"WETH":29.55534,"USDC":214.33556,"OCP":3022.19286,"DAI":8289.69702,"ROSN":2.99857,"OPEN":29.36854}},{"date":1673136000,"tokens":{"TUSD":1.001,"LIME":202.71366,"LAND":128.09422,"USDT":458.48065,"WETH":29.38167,"USDC":214.54989,"OCP":3017.53268,"DAI":8299.49723,"ROSN":3.03055,"OPEN":29.36854}},{"date":1673222400,"tokens":{"TUSD":1,"LIME":220.9012,"LAND":127.32038,"USDT":457.72996,"WETH":30.05701,"USDC":214.33556,"OCP":3047.64834,"DAI":8316.07964,"ROSN":3.06945,"OPEN":29.36854}},{"date":1673308800,"tokens":{"TUSD":1.001,"LIME":232.79335,"LAND":124.91448,"USDT":458.02263,"USDC":214.54989,"WETH":30.84432,"OCP":3024.65364,"DAI":8299.49723,"ROSN":3.02875,"OPEN":29.36854}},{"date":1673395200,"tokens":{"TUSD":0.99876,"LIME":232.39152,"LAND":123.39251,"USDT":457.79087,"USDC":214.08714,"WETH":29.59365,"OCP":3032.99193,"DAI":8290.11987,"ROSN":3.04808,"OPEN":29.17828}},{"date":1673481600,"tokens":{"TUSD":1.008,"LIME":238.08709,"LAND":121.2335,"USDT":458.93868,"WETH":31.14435,"USDC":216.05024,"OCP":3054.27266,"DAI":8307.78843,"ROSN":3.2055,"OPEN":30.14401}},{"date":1673568000,"tokens":{"TUSD":1.001,"LIME":236.6502,"LAND":121.77818,"USDT":458.00385,"USDC":214.54989,"WETH":31.16493,"OCP":3055.48252,"DAI":8290.87437,"ROSN":3.20001,"OPEN":30.60604}},{"date":1673654400,"tokens":{"TUSD":1.002,"LIME":232.36018,"LAND":123.12791,"USDT":459.3967,"USDC":214.76423,"WETH":34.12493,"OCP":3101.00887,"DAI":8316.07964,"ROSN":3.37221,"OPEN":32.56108}},{"date":1673740800,"tokens":{"TUSD":1,"LIME":240.03015,"LAND":123.97339,"USDT":458.48065,"USDC":214.76423,"WETH":32.33265,"OCP":3053.8171,"DAI":8291.20602,"ROSN":3.35444,"OPEN":34.55392}},{"date":1673827200,"tokens":{"TUSD":0.9984,"LIME":248.35985,"LAND":123.43121,"USDT":459.3967,"WETH":32.69526,"USDC":215.1929,"OCP":3071.02018,"DAI":8284.17508,"ROSN":3.46625,"OPEN":34.55392}},{"date":1673913600,"tokens":{"TUSD":1,"LIME":247.24973,"LAND":124.01783,"USDT":457.22567,"USDC":214.33556,"WETH":33.1175,"OCP":3047.74169,"DAI":8274.42462,"ROSN":3.9323,"OPEN":34.55392}},{"date":1674000000,"tokens":{"TUSD":0.99956,"LIME":244.5612,"LAND":128.46466,"USDT":457.96263,"WETH":33.22765,"USDC":214.2449,"OCP":3061.16211,"DAI":8287.70713,"ROSN":3.74183,"OPEN":33.8893}},{"date":1674086400,"tokens":{"TUSD":1,"LIME":215.16087,"LAND":127.84883,"USDT":457.95164,"WETH":32.08802,"USDC":214.29698,"OCP":3031.33025,"DAI":8299.49723,"ROSN":3.3439,"OPEN":32.66499}},{"date":1674172800,"tokens":{"TUSD":1.001,"LIME":211.39699,"LAND":126.83685,"USDT":458.02263,"USDC":214.29484,"WETH":32.76165,"OCP":3056.95376,"DAI":8307.78843,"ROSN":3.49567,"OPEN":33.36818}},{"date":1674259200,"tokens":{"TUSD":1.001,"LIME":223.82801,"LAND":125.80714,"USDT":457.82293,"WETH":34.98911,"USDC":214.11286,"OCP":3064.42199,"DAI":8289.88772,"ROSN":3.57579,"OPEN":34.26082}},{"date":1674345600,"tokens":{"TUSD":1.002,"LIME":225.41125,"LAND":127.74424,"USDT":458.93868,"WETH":34.56116,"USDC":214.76423,"OCP":3045.91944,"DAI":8299.49723,"ROSN":3.92175,"OPEN":34.03163}},{"date":1674432000,"tokens":{"TUSD":1.001,"LIME":225.47391,"LAND":129.16037,"USDT":458.48065,"USDC":214.54989,"WETH":34.62523,"OCP":3072.00972,"DAI":8307.78843,"ROSN":3.90516,"OPEN":33.95736}},{"date":1674518400,"tokens":{"TUSD":1,"LIME":227.80779,"LAND":131.18259,"USDT":458.0153,"WETH":34.42902,"USDC":214.33556,"OCP":3067.72295,"DAI":8307.78843,"ROSN":4.21815,"OPEN":33.95736}},{"date":1674604800,"tokens":{"TUSD":1,"LIME":219.26804,"LAND":136.23701,"USDT":458.02263,"WETH":32.75002,"USDC":214.1448,"OCP":3049.60875,"DAI":8299.49723,"ROSN":3.94976,"OPEN":33.93909}},{"date":1674691200,"tokens":{"TUSD":0.997,"LIME":222.83565,"LAND":134.0745,"USDT":457.5953,"USDC":213.56609,"WETH":34.19729,"OCP":3054.83651,"DAI":8285.59287,"ROSN":3.85194,"OPEN":34.87287}},{"date":1674777600,"tokens":{"TUSD":1,"LIME":218.21198,"LAND":137.62193,"USDT":458.48065,"WETH":33.6983,"USDC":214.33556,"OCP":3045.11287,"DAI":8278.93504,"ROSN":3.87606,"OPEN":34.64645}},{"date":1674864000,"tokens":{"TUSD":1.001,"LIME":228.16865,"LAND":139.12917,"USDT":458.02263,"USDC":214.33556,"WETH":33.91735,"OCP":3077.43166,"DAI":8289.4317,"ROSN":3.8499,"OPEN":34.82287}},{"date":1674950400,"tokens":{"TUSD":1.004,"LIME":234.81664,"LAND":139.90201,"USDT":458.93868,"USDC":214.54989,"WETH":33.56869,"OCP":3059.60872,"DAI":8299.49723,"ROSN":4.13128,"OPEN":34.5178}},{"date":1675036800,"tokens":{"TUSD":0.99913,"LIME":239.40588,"LAND":140.99038,"USDT":457.60721,"WETH":32.15837,"USDC":214.27383,"OCP":3080.69154,"DAI":8291.20602,"ROSN":5.36771,"OPEN":30.63251}},{"date":1675123200,"tokens":{"TUSD":1.001,"LIME":222.17178,"LAND":132.44245,"USDT":457.93194,"WETH":31.53567,"USDC":214.54989,"OCP":3057.75286,"DAI":8286.12351,"ROSN":4.73796,"OPEN":31.22043}},{"date":1675209600,"tokens":{"TUSD":1,"LIME":252.12132,"LAND":143.2475,"USDT":458.48065,"WETH":31.84367,"USDC":214.54989,"OCP":3085.60191,"DAI":8307.78843,"ROSN":4.75635,"OPEN":29.24901}},{"date":1675296000,"tokens":{"TUSD":0.99985,"LIME":284.93638,"LAND":142.05604,"USDT":458.93868,"USDC":214.079,"WETH":33.81003,"OCP":3112.77881,"DAI":8291.20602,"ROSN":4.74161,"OPEN":33.89385}},{"date":1675382400,"tokens":{"TUSD":1.001,"LIME":296.6901,"LAND":141.99088,"USDT":458.93868,"WETH":33.12226,"USDC":214.54989,"OCP":3080.39281,"DAI":8307.78843,"ROSN":4.77366,"OPEN":36.83509}},{"date":1675468800,"tokens":{"TUSD":1.001,"LIME":311.98424,"LAND":143.12768,"USDT":458.02263,"WETH":30.13776,"USDC":214.54989,"OCP":3098.68252,"DAI":8291.20602,"ROSN":5.51706,"OPEN":30.80455}},{"date":1675555200,"tokens":{"TUSD":0.99955,"LIME":307.90013,"LAND":150.07851,"USDT":457.77851,"WETH":30.11369,"USDC":214.24168,"OCP":3085.52722,"DAI":8291.20602,"ROSN":6.07927,"OPEN":30.52702}},{"date":1675641600,"tokens":{"TUSD":0.99989,"LIME":285.35715,"LAND":152.06902,"USDT":458.48065,"WETH":29.66446,"USDC":214.33234,"OCP":3071.7446,"DAI":8291.20602,"ROSN":5.47636,"OPEN":33.42392}},{"date":1675728000,"tokens":{"TUSD":1.001,"LIME":285.36989,"LAND":154.55979,"USDT":458.48065,"USDC":214.54989,"WETH":29.6048,"OCP":3078.10007,"DAI":8291.20602,"ROSN":5.1489,"OPEN":32.81452}},{"date":1675814400,"tokens":{"TUSD":0.99975,"LIME":402.11244,"LAND":145.76108,"USDT":457.61545,"USDC":214.01448,"WETH":27.48546,"OCP":3101.21425,"DAI":8284.39894,"ROSN":5.32916,"OPEN":28.45284}},{"date":1675900800,"tokens":{"TUSD":1,"LIME":370.24009,"LAND":105.68207,"USDT":458.02263,"USDC":214.33556,"WETH":20.70338,"OCP":3073.0366,"DAI":8288.43676,"ROSN":5.52655,"OPEN":27.62463}},{"date":1675987200,"tokens":{"TUSD":0.99959,"LIME":309.02788,"LAND":99.53204,"USDT":458.02263,"USDC":214.33556,"WETH":20.23204,"OCP":3057.93583,"DAI":8284.56476,"ROSN":6.71499,"OPEN":23.92953}},{"date":1676073600,"tokens":{"TUSD":0.99981,"LIME":313.81788,"LAND":105.66942,"USDT":458.93868,"WETH":19.79063,"USDC":214.33556,"OCP":3004.11098,"DAI":8299.49723,"ROSN":6.02574,"OPEN":21.59283}},{"date":1676160000,"tokens":{"TUSD":1.001,"LIME":333.47792,"LAND":107.82219,"USDT":458.02263,"USDC":214.33556,"WETH":21.39919,"OCP":3034.45621,"DAI":8291.20602,"ROSN":6.55451,"OPEN":20.22079}},{"date":1676246400,"tokens":{"TUSD":0.99518,"LIME":360.80548,"LAND":112.37518,"USDT":457.2843,"WETH":21.64573,"USDC":213.36119,"OCP":3024.35342,"DAI":8291.20602,"ROSN":7.24202,"OPEN":21.7695}},{"date":1676332800,"tokens":{"TUSD":0.99966,"LIME":500.89725,"LAND":103.60832,"USDT":458.02263,"WETH":21.51084,"USDC":214.31327,"OCP":3012.72102,"DAI":8282.84019,"ROSN":6.49202,"OPEN":21.51002}},{"date":1676419200,"tokens":{"TUSD":1.001,"LIME":486.96089,"LAND":108.11695,"USDT":458.02263,"USDC":214.33556,"WETH":22.17814,"OCP":3004.6528,"DAI":8606.47911,"ROSN":10.62271,"OPEN":21.38464}},{"date":1676505600,"tokens":{"TUSD":1.002,"LIME":486.0435,"LAND":116.78989,"USDT":458.01027,"WETH":24.152,"USDC":214.76423,"OCP":3050.78063,"DAI":8621.81923,"ROSN":10.87089,"OPEN":21.38464}},{"date":1676592000,"tokens":{"TUSD":1.001,"LIME":428.47485,"LAND":111.00585,"USDT":457.79683,"WETH":23.64048,"USDC":214.06828,"OCP":3016.63903,"DAI":8605.34216,"ROSN":10.43366,"OPEN":21.38464}},{"date":1676678400,"tokens":{"TUSD":1.001,"LIME":414.84053,"LAND":118.15905,"USDT":457.94339,"USDC":214.33556,"WETH":24.25342,"OCP":3036.9773,"DAI":8472.12632,"ROSN":12.35904,"OPEN":21.38464}},{"date":1676764800,"tokens":{"TUSD":1.002,"LIME":407.45031,"LAND":121.50336,"USDT":457.91958,"USDC":214.23696,"WETH":24.27359,"OCP":3043.09205,"DAI":8471.77049,"ROSN":11.80776,"OPEN":21.38464}},{"date":1676851200,"tokens":{"TUSD":1,"LIME":373.15207,"LAND":163.29791,"USDT":457.39652,"WETH":23.97792,"USDC":214.28326,"OCP":3022.68375,"DAI":8465.74681,"ROSN":13.18253,"OPEN":18.8298}},{"date":1676937600,"tokens":{"TUSD":0.99835,"LIME":349.3061,"LAND":146.28283,"USDT":457.79087,"WETH":24.41306,"USDC":214.02606,"OCP":3030.92889,"DAI":8462.18004,"ROSN":17.48389,"OPEN":19.24379}},{"date":1677024000,"tokens":{"TUSD":1.002,"LIME":392.10214,"LAND":138.34012,"USDT":458.93868,"WETH":23.73403,"USDC":214.3122,"OCP":3014.40543,"DAI":8480.59845,"ROSN":35.294,"OPEN":19.24379}},{"date":1677110400,"tokens":{"TUSD":0.99892,"LIME":335.32368,"LAND":136.42632,"USDT":457.68873,"WETH":21.604,"USDC":214.28862,"OCP":3050.84698,"DAI":8468.10206,"ROSN":40.66593,"OPEN":21.97219}},{"date":1677196800,"tokens":{"TUSD":0.99988,"LIME":331.36491,"LAND":136.82887,"USDT":457.89713,"WETH":21.71895,"USDC":214.12765,"OCP":3027.70382,"DAI":8456.89344,"ROSN":28.63105,"OPEN":21.47455}},{"date":1677283200,"tokens":{"TUSD":0.99955,"LIME":305.52468,"LAND":127.54335,"USDT":457.84492,"USDC":214.21853,"WETH":21.1383,"OCP":3024.851,"DAI":8480.59845,"ROSN":27.6088,"OPEN":21.47455}},{"date":1677369600,"tokens":{"TUSD":1.001,"LIME":305.20164,"LAND":127.69238,"USDT":457.78721,"WETH":20.99277,"USDC":214.31841,"OCP":3033.82225,"DAI":8472.12632,"ROSN":30.1868,"OPEN":21.47455}},{"date":1677456000,"tokens":{"TUSD":0.99969,"LIME":307.76866,"LAND":134.80988,"USDT":458.48065,"WETH":21.59478,"USDC":214.54989,"OCP":3052.08172,"DAI":8465.3232,"ROSN":37.75392,"OPEN":21.47455}},{"date":1677542400,"tokens":{"TUSD":0.99986,"LIME":303.41949,"LAND":141.44425,"USDT":458.02263,"WETH":21.47627,"USDC":214.54989,"OCP":3029.63886,"DAI":8466.7211,"ROSN":35.10318,"OPEN":21.47455}},{"date":1677628800,"tokens":{"TUSD":1.005,"LIME":310.4635,"LAND":167.03783,"USDT":458.93868,"WETH":21.20078,"USDC":215.40724,"OCP":3020.7745,"DAI":8480.59845,"ROSN":30.73588,"OPEN":23.96637}},{"date":1677715200,"tokens":{"TUSD":1.001,"LIME":350.7342,"LAND":207.24109,"USDT":458.02263,"WETH":21.92287,"USDC":214.33556,"OCP":3035.03119,"DAI":8468.77983,"ROSN":38.88991,"OPEN":24.01792}},{"date":1677801600,"tokens":{"TUSD":1.001,"LIME":344.1138,"LAND":193.5392,"USDT":458.48065,"WETH":21.68309,"USDC":214.54989,"OCP":3012.95691,"DAI":8471.81285,"ROSN":34.51685,"OPEN":24.01792}},{"date":1677888000,"tokens":{"TUSD":0.99929,"LIME":325.89564,"LAND":196.96467,"USDT":458.48065,"WETH":20.73533,"USDC":214.2644,"OCP":3008.36072,"DAI":8472.12632,"ROSN":35.81941,"OPEN":22.60971}},{"date":1677974400,"tokens":{"TUSD":1.001,"LIME":297.41727,"LAND":212.3793,"USDT":458.48065,"WETH":20.68313,"USDC":214.54989,"OCP":3006.61364,"DAI":8480.59845,"ROSN":38.75856,"OPEN":22.60971}},{"date":1678060800,"tokens":{"TUSD":0.99995,"LIME":327.64332,"LAND":241.49582,"USDT":457.8124,"WETH":20.68617,"USDC":214.33556,"OCP":3003.71292,"DAI":8469.98287,"ROSN":42.64634,"OPEN":22.60971}},{"date":1678147200,"tokens":{"TUSD":1.004,"LIME":308.19383,"LAND":282.60149,"USDT":458.48065,"WETH":24.61924,"USDC":214.33556,"OCP":3008.79195,"DAI":8472.12632,"ROSN":39.5614,"OPEN":24.57094}},{"date":1678233600,"tokens":{"TUSD":1.003,"LIME":315.6276,"LAND":263.76139,"USDT":458.93868,"WETH":24.69981,"USDC":214.76423,"OCP":3010.80072,"DAI":8480.59845,"ROSN":36.50332,"OPEN":24.37687}},{"date":1678320000,"tokens":{"TUSD":1,"LIME":291.14121,"LAND":301.44159,"USDT":457.87881,"USDC":214.33556,"WETH":23.30081,"OCP":3003.36645,"DAI":8469.05094,"ROSN":28.06811,"OPEN":26.20276}},{"date":1678406400,"tokens":{"TUSD":1.001,"LIME":275.3757,"LAND":291.16517,"USDT":458.02263,"WETH":21.64791,"USDC":214.76423,"OCP":2988.81665,"DAI":8463.42545,"ROSN":25.02994,"OPEN":23.23197}},{"date":1678492800,"tokens":{"TUSD":0.99866,"LIME":278.92339,"LAND":301.44159,"USDT":458.48065,"WETH":21.80423,"USDC":212.7259,"OCP":3006.97923,"DAI":8414.17698,"ROSN":28.99999,"OPEN":24.2511}},{"date":1678579200,"tokens":{"TUSD":0.99641,"LIME":274.30791,"LAND":279.17601,"USDT":458.93868,"WETH":24.4924,"USDC":206.22703,"OCP":2986.54448,"DAI":8169.83238,"ROSN":24.81256,"OPEN":24.45915}},{"date":1678665600,"tokens":{"TUSD":1.003,"LIME":301.75923,"LAND":308.29253,"USDT":460.31275,"WETH":24.54579,"USDC":212.65753,"OCP":3028.62923,"DAI":8409.52578,"ROSN":29.6891,"OPEN":26.29983}},{"date":1678752000,"tokens":{"TUSD":1.003,"LIME":311.23771,"LAND":311.718,"USDT":460.31275,"WETH":25.46263,"USDC":214.05778,"OCP":3040.43565,"DAI":8462.76462,"ROSN":31.09675,"OPEN":27.68143}},{"date":1678838400,"tokens":{"TUSD":1.005,"LIME":347.88458,"LAND":328.84537,"USDT":459.85472,"WETH":28.33428,"USDC":214.97857,"OCP":3021.80169,"DAI":8480.59845,"ROSN":29.24307,"OPEN":28.31164}},{"date":1678924800,"tokens":{"TUSD":1.005,"LIME":313.68503,"LAND":332.27084,"USDT":461.22879,"WETH":27.54831,"USDC":215.1929,"OCP":3034.40723,"DAI":8497.5427,"ROSN":25.85097,"OPEN":28.38676}},{"date":1679011200,"tokens":{"TUSD":1.006,"LIME":316.28995,"LAND":371.66377,"USDT":460.77077,"WETH":27.84357,"USDC":215.1929,"OCP":3068.47497,"DAI":8480.59845,"ROSN":25.618,"OPEN":26.90904}},{"date":1679097600,"tokens":{"TUSD":1.007,"LIME":378.78896,"LAND":368.2383,"USDT":460.77077,"WETH":29.92765,"USDC":215.1929,"OCP":3093.69341,"DAI":8497.5427,"ROSN":25.11539,"OPEN":27.24485}},{"date":1679184000,"tokens":{"TUSD":1.007,"LIME":375.69777,"LAND":347.68547,"USDT":461.22879,"USDC":215.40724,"WETH":29.67474,"OCP":3071.92925,"DAI":8489.07057,"ROSN":28.22977,"OPEN":27.24485}},{"date":1679270400,"tokens":{"TUSD":1.005,"LIME":381.77864,"LAND":303.15432,"USDT":459.85472,"WETH":29.68802,"USDC":215.1929,"OCP":3070.09163,"DAI":8489.07057,"ROSN":27.21705,"OPEN":27.80972}},{"date":1679356800,"tokens":{"TUSD":1.006,"LIME":409.06985,"LAND":303.15432,"USDT":461.68681,"WETH":29.07961,"USDC":215.40724,"OCP":3065.76089,"DAI":8489.07057,"ROSN":25.53515,"OPEN":29.47415}},{"date":1679443200,"tokens":{"TUSD":1.006,"LIME":403.53948,"LAND":291.16517,"USDT":461.22879,"USDC":214.97857,"WETH":29.93,"OCP":3053.02646,"DAI":8489.07057,"ROSN":26.84955,"OPEN":27.24415}},{"date":1679529600,"tokens":{"TUSD":1.004,"LIME":357.16723,"LAND":260.33591,"USDT":461.22879,"USDC":215.40724,"WETH":30.62237,"OCP":3056.47337,"DAI":8480.59845,"ROSN":24.74241,"OPEN":30.29615}},{"date":1679616000,"tokens":{"TUSD":1.003,"LIME":354.44983,"LAND":253.48497,"USDT":460.31275,"WETH":31.81399,"USDC":214.97857,"OCP":3075.32829,"DAI":8871.54076,"ROSN":26.2101,"OPEN":30.00177}},{"date":1679702400,"tokens":{"TUSD":1.005,"LIME":328.60615,"LAND":244.92129,"USDT":460.77077,"WETH":30.8687,"USDC":215.40724,"OCP":3066.12547,"DAI":9108.30657,"ROSN":24.60874,"OPEN":29.99383}},{"date":1679788800,"tokens":{"TUSD":1.006,"LIME":306.87288,"LAND":217.51751,"USDT":462.60286,"WETH":30.86014,"USDC":215.62157,"OCP":3069.86699,"DAI":9719.1967,"ROSN":19.96835,"OPEN":29.99383}},{"date":1679875200,"tokens":{"TUSD":1,"LIME":320.18042,"LAND":214.09204,"USDT":458.48065,"WETH":31.14664,"USDC":214.54989,"OCP":3065.35949,"DAI":9690.12632,"ROSN":17.28527,"OPEN":26.59979}},{"date":1679961600,"tokens":{"TUSD":0.9991,"LIME":330.00417,"LAND":202.10288,"USDT":458.02263,"WETH":30.65192,"USDC":214.23975,"OCP":3055.63006,"DAI":9677.3838,"ROSN":15.68016,"OPEN":30.72286}},{"date":1680048000,"tokens":{"TUSD":1.002,"LIME":374.49369,"LAND":248.34676,"USDT":458.93868,"USDC":214.54989,"WETH":30.89142,"OCP":3051.26986,"DAI":9900.01645,"ROSN":17.63487,"OPEN":30.72286}},{"date":1680134400,"tokens":{"TUSD":0.99869,"LIME":372.63823,"LAND":229.50666,"USDT":457.98782,"WETH":31.04316,"USDC":214.54989,"OCP":3023.10165,"DAI":9890.12632,"ROSN":13.4964,"OPEN":30.72286}},{"date":1680220800,"tokens":{"TUSD":1.005,"LIME":358.48285,"LAND":226.08119,"USDT":458.93868,"WETH":31.44256,"USDC":214.97857,"OCP":3026.0551,"DAI":9900.01645,"ROSN":18.42646,"OPEN":30.72286}},{"date":1680307200,"tokens":{"TUSD":0.99915,"LIME":357.25183,"LAND":227.79393,"USDT":457.83759,"WETH":31.68067,"USDC":214.33556,"OCP":3044.55648,"DAI":9883.9351,"ROSN":19.59767,"OPEN":30.72286}},{"date":1680393600,"tokens":{"TUSD":1,"LIME":337.7851,"LAND":248.34676,"USDT":458.48065,"WETH":31.57396,"USDC":214.54989,"OCP":3015.60388,"DAI":10074.45635,"ROSN":18.1167,"OPEN":30.72286}},{"date":1680480000,"tokens":{"TUSD":1,"LIME":337.73403,"LAND":260.33591,"USDT":458.48065,"WETH":31.13197,"USDC":214.54989,"OCP":3029.14848,"DAI":10089.47046,"ROSN":15.76994,"OPEN":25.95929}},{"date":1680566400,"tokens":{"TUSD":1.002,"LIME":361.04328,"LAND":258.62318,"USDT":458.48065,"USDC":214.54989,"WETH":31.41145,"OCP":3044.66696,"DAI":10090.12632,"ROSN":20.21431,"OPEN":25.65331}},{"date":1680652800,"tokens":{"TUSD":0.99785,"LIME":362.14272,"LAND":253.48497,"USDT":458.02263,"USDC":214.12765,"WETH":33.07546,"OCP":3055.39069,"DAI":10089.07695,"ROSN":17.4761,"OPEN":25.65331}},{"date":1680739200,"tokens":{"TUSD":1.002,"LIME":367.53084,"LAND":244.92129,"USDT":458.93868,"WETH":33.01637,"USDC":214.76423,"OCP":3031.63055,"DAI":10100.21645,"ROSN":24.67052,"OPEN":25.65331}},{"date":1680825600,"tokens":{"TUSD":1,"LIME":347.44311,"LAND":229.50666,"USDT":458.48065,"WETH":32.70004,"USDC":214.33556,"OCP":3025.17496,"DAI":10100.21645,"ROSN":23.28712,"OPEN":25.65331}},{"date":1680912000,"tokens":{"TUSD":0.99954,"LIME":355.26759,"LAND":226.08119,"USDT":458.48065,"WETH":32.29386,"USDC":214.54989,"OCP":3021.69122,"DAI":10090.12632,"ROSN":15.92439,"OPEN":25.65331}},{"date":1680998400,"tokens":{"TUSD":1.001,"LIME":354.56607,"LAND":234.64487,"USDT":458.48065,"USDC":214.33556,"WETH":32.28725,"OCP":3026.9647,"DAI":10090.12632,"ROSN":17.92645,"OPEN":25.65331}},{"date":1681084800,"tokens":{"TUSD":1.001,"LIME":370.16051,"LAND":241.49582,"USDT":458.48065,"USDC":214.76423,"WETH":32.37607,"OCP":3026.9647,"DAI":10090.12632,"ROSN":18.15625,"OPEN":25.65331}},{"date":1681171200,"tokens":{"TUSD":0.99946,"LIME":381.7871,"LAND":243.20855,"USDT":458.48065,"WETH":33.24701,"USDC":213.85931,"OCP":3046.72185,"DAI":10483.95813,"ROSN":21.63005,"OPEN":26.10429}},{"date":1681257600,"tokens":{"TUSD":0.99933,"LIME":367.7724,"LAND":236.35761,"USDT":458.48065,"WETH":33.09945,"USDC":214.27319,"OCP":3030.06177,"DAI":10484.08401,"ROSN":19.52868,"OPEN":32.93884}},{"date":1681344000,"tokens":{"TUSD":1,"LIME":345.39903,"LAND":214.09204,"USDT":458.48065,"WETH":33.3901,"USDC":214.20503,"OCP":3029.47255,"DAI":10484.49312,"ROSN":18.86123,"OPEN":31.77213}},{"date":1681430400,"tokens":{"TUSD":1.01,"LIME":354.82519,"LAND":217.51751,"USDT":459.85472,"WETH":36.72172,"USDC":214.76423,"OCP":3063.59184,"DAI":10750.86645,"ROSN":18.85285,"OPEN":31.72771}},{"date":1681516800,"tokens":{"TUSD":0.99894,"LIME":366.44644,"LAND":224.36845,"USDT":459.3967,"USDC":214.54989,"WETH":36.56792,"OCP":3052.32677,"DAI":11034.14945,"OPEN":33.69889}},{"date":1681603200,"tokens":{"TUSD":1.001,"LIME":362.32475,"LAND":219.23024,"USDT":458.48065,"WETH":36.65024,"USDC":214.33556,"OCP":3058.67925,"DAI":11034.14945,"OPEN":33.42704}},{"date":1681689600,"tokens":{"TUSD":1,"LIME":360.81926,"LAND":224.36845,"USDT":458.02263,"USDC":214.29526,"WETH":36.47389,"OCP":3055.15132,"DAI":11014.26373,"OPEN":33.42704}},{"date":1681776000,"tokens":{"TUSD":0.99895,"LIME":328.44448,"LAND":214.09204,"USDT":458.48065,"USDC":214.54989,"WETH":36.25803,"OCP":3040.67134,"DAI":11021.75945,"OPEN":33.42704}},{"date":1681862400,"tokens":{"TUSD":1.001,"LIME":336.79752,"LAND":215.80477,"USDT":458.48065,"USDC":214.25518,"WETH":36.63049,"OCP":3068.53389,"DAI":11013.63541,"OPEN":33.42704}},{"date":1681948800,"tokens":{"TUSD":1,"LIME":300.60402,"LAND":203.81562,"USDT":458.48065,"USDC":214.14759,"WETH":33.98819,"OCP":3037.04766,"DAI":11018.46354,"OPEN":33.42704}},{"date":1682035200,"tokens":{"TUSD":1.001,"LIME":284.68843,"LAND":186.17443,"USDT":458.02263,"WETH":34.14707,"USDC":214.26161,"OCP":3044.52334,"DAI":11034.14945,"OPEN":33.42704}},{"date":1682121600,"tokens":{"TUSD":1.001,"LIME":287.4027,"LAND":185.66061,"USDT":458.48065,"WETH":32.29425,"USDC":214.33063,"OCP":3025.1455,"DAI":11273.12632,"OPEN":33.42704}},{"date":1682208000,"tokens":{"TUSD":1.001,"LIME":298.16829,"LAND":193.5392,"USDT":458.48065,"WETH":32.49576,"USDC":214.33556,"OCP":3046.75131,"DAI":11273.12632,"OPEN":32.81145}},{"date":1682294400,"tokens":{"TUSD":1.003,"LIME":294.81862,"LAND":188.40099,"USDT":458.93868,"WETH":32.56428,"USDC":213.4017,"OCP":3050.33816,"DAI":11273.12632,"OPEN":32.81145}},{"date":1682380800,"tokens":{"TUSD":0.99972,"LIME":308.23425,"LAND":191.82646,"USDT":458.48065,"WETH":32.14638,"USDC":214.1478,"OCP":3051.0489,"DAI":8747.99195,"OPEN":32.80728}},{"date":1682467200,"tokens":{"TUSD":0.99737,"LIME":280.61374,"LAND":181.55005,"USDT":458.48065,"WETH":32.65901,"USDC":214.1926,"OCP":3067.79737,"DAI":8755.66237,"OPEN":32.80728}},{"date":1682553600,"tokens":{"TUSD":0.99676,"LIME":283.19861,"LAND":180.69368,"USDT":457.59805,"WETH":33.62029,"USDC":214.19517,"OCP":3065.25269,"DAI":8754.69919,"OPEN":33.1436}},{"date":1682640000,"tokens":{"TUSD":0.99883,"LIME":277.21581,"LAND":182.23514,"USDT":457.99927,"WETH":33.29852,"USDC":214.06142,"OCP":3031.04134,"DAI":8749.45423,"OPEN":32.96958}},{"date":1682726400,"tokens":{"TUSD":0.99774,"LIME":278.00475,"LAND":177.9533,"USDT":458.02263,"WETH":32.99004,"USDC":213.99712,"OCP":3044.29133,"DAI":8429.14323,"OPEN":31.89366}},{"date":1682812800,"tokens":{"TUSD":0.99953,"LIME":279.11389,"LAND":171.27363,"USDT":458.48065,"WETH":33.27974,"USDC":214.30727,"OCP":3035.9171,"DAI":8431.20051,"OPEN":33.27535}},{"date":1682899200,"tokens":{"TUSD":1.013,"LIME":276.68913,"LAND":208.95383,"USDT":458.48065,"USDC":214.20117,"WETH":32.94765,"OCP":3070.78764,"DAI":8431.47875,"OPEN":33.22005}},{"date":1682985600,"tokens":{"TUSD":1.004,"LIME":271.58456,"LAND":193.5392,"USDT":458.48065,"WETH":32.06529,"USDC":214.33556,"OCP":3031.28071,"DAI":8431.4113,"OPEN":32.93497}},{"date":1683072000,"tokens":{"TUSD":0.99853,"LIME":282.86367,"LAND":176.58311,"USDT":458.48065,"USDC":214.03442,"WETH":32.57182,"OCP":3033.96901,"DAI":8439.91023,"OPEN":31.07444}},{"date":1683158400,"tokens":{"TUSD":1.003,"LIME":281.73072,"LAND":181.55005,"USDT":458.48065,"WETH":33.40869,"USDC":214.54989,"OCP":3032.5954,"DAI":8431.47875,"OPEN":31.07444}},{"date":1683244800,"tokens":{"TUSD":0.99988,"LIME":265.69701,"LAND":176.24056,"USDT":457.92874,"WETH":32.9599,"USDC":214.33556,"OCP":3036.88931,"DAI":8429.37931,"OPEN":30.42672}},{"date":1683331200,"tokens":{"TUSD":1.002,"LIME":253.43219,"LAND":169.18632,"USDT":458.48065,"WETH":35.1134,"USDC":214.76423,"OCP":3052.63979,"DAI":8431.47875,"OPEN":30.71987}},{"date":1683417600,"tokens":{"TUSD":1.004,"LIME":243.98442,"LAND":163.42125,"USDT":458.48065,"WETH":33.38752,"USDC":214.76423,"OCP":3042.77042,"DAI":8431.47875,"OPEN":30.49698}},{"date":1683504000,"tokens":{"TUSD":1,"LIME":235.76265,"LAND":154.91631,"USDT":458.48065,"WETH":32.94468,"USDC":214.18831,"OCP":3032.73533,"DAI":8439.91023,"OPEN":30.49698}},{"date":1683590400,"tokens":{"TUSD":0.99945,"LIME":215.94626,"LAND":156.73215,"USDT":458.48065,"WETH":32.28732,"USDC":214.16923,"OCP":3025.02397,"DAI":8431.47875,"OPEN":30.49698}},{"date":1683676800,"tokens":{"TUSD":0.99898,"LIME":214.91263,"LAND":156.81385,"USDT":458.48065,"WETH":32.47156,"USDC":214.33556,"OCP":3029.09324,"DAI":8431.47875,"OPEN":29.14195}},{"date":1683763200,"tokens":{"TUSD":1,"LIME":210.98676,"LAND":156.7414,"USDT":458.02263,"WETH":32.1442,"USDC":214.54989,"OCP":3033.51605,"DAI":8431.47875,"OPEN":29.14195}},{"date":1683849600,"tokens":{"TUSD":1.003,"LIME":210.28242,"LAND":154.3756,"USDT":458.48065,"USDC":214.54989,"WETH":31.53041,"OCP":3021.51077,"DAI":8431.47875,"OPEN":29.14195}},{"date":1683936000,"tokens":{"TUSD":1,"LIME":215.91587,"LAND":142.7391,"USDT":458.93868,"WETH":31.58798,"USDC":214.54989,"OCP":3031.29912,"DAI":8425.66103,"OPEN":29.14195}},{"date":1684022400,"tokens":{"TUSD":1.001,"LIME":211.21078,"LAND":139.05894,"USDT":458.48065,"USDC":214.54989,"WETH":31.44678,"OCP":3047.76771,"DAI":8429.75873,"OPEN":29.14195}},{"date":1684108800,"tokens":{"TUSD":0.99906,"LIME":212.10467,"LAND":138.31373,"USDT":458.02263,"WETH":31.26848,"USDC":214.31584,"OCP":3030.50368,"DAI":8428.17361,"OPEN":32.49556}},{"date":1684195200,"tokens":{"TUSD":1,"LIME":218.22533,"LAND":136.13684,"USDT":458.02263,"WETH":31.77852,"USDC":214.33556,"OCP":3041.30106,"DAI":8431.47875,"OPEN":32.49556}},{"date":1684281600,"tokens":{"TUSD":1.001,"LIME":213.41716,"LAND":135.51872,"USDT":457.8408,"WETH":31.92286,"USDC":214.33556,"OCP":3011.18108,"DAI":8431.47875,"OPEN":29.11528}},{"date":1684368000,"tokens":{"TUSD":0.99925,"LIME":218.70784,"LAND":135.052,"USDT":457.915,"USDC":214.13408,"WETH":31.84745,"OCP":3015.092,"DAI":8431.47875,"OPEN":29.11528}},{"date":1684454400,"tokens":{"TUSD":0.99981,"LIME":231.98279,"LAND":139.98005,"USDT":458.02263,"WETH":31.55666,"USDC":214.33556,"OCP":3013.20282,"DAI":8439.91023,"OPEN":32.07334}},{"date":1684540800,"tokens":{"TUSD":1,"LIME":232.35,"LAND":138.73849,"USDT":458.02263,"WETH":31.64344,"USDC":214.32741,"OCP":3019.58109,"DAI":8431.47875,"OPEN":32.27853}},{"date":1684627200,"tokens":{"TUSD":1.003,"LIME":220.28477,"LAND":139.10553,"USDT":459.3967,"USDC":214.54989,"WETH":31.95698,"OCP":3019.58109,"DAI":8456.77319,"OPEN":32.27853}},{"date":1684713600,"tokens":{"TUSD":0.99927,"LIME":218.80936,"LAND":140.80576,"USDT":458.48065,"WETH":31.49892,"USDC":214.76423,"OCP":3004.43087,"DAI":8439.91023,"OPEN":32.27853}},{"date":1684800000,"tokens":{"TUSD":0.99811,"LIME":213.12484,"LAND":134.63769,"USDT":458.48065,"WETH":31.82051,"USDC":213.95426,"OCP":3011.69664,"DAI":8439.91023,"OPEN":32.27853}},{"date":1684886400,"tokens":{"TUSD":0.99925,"LIME":213.48734,"LAND":132.68859,"USDT":458.93868,"WETH":32.37481,"USDC":214.3212,"OCP":3017.62194,"DAI":8439.91023,"OPEN":32.27853}},{"date":1684972800,"tokens":{"TUSD":0.99931,"LIME":209.59657,"LAND":139.96909,"USDT":458.01485,"WETH":31.40058,"USDC":214.03656,"OCP":3003.94845,"DAI":8431.47875,"OPEN":28.73066}},{"date":1685059200,"tokens":{"TUSD":0.9995,"LIME":206.07081,"LAND":143.44629,"USDT":457.8866,"WETH":31.57083,"USDC":214.23804,"OCP":3011.8108,"DAI":8431.14992,"OPEN":27.45357}},{"date":1685145600,"tokens":{"TUSD":1,"LIME":206.08616,"LAND":137.31915,"USDT":458.02263,"USDC":214.32827,"WETH":31.96171,"OCP":3020.86631,"DAI":8431.47875,"OPEN":27.73735}},{"date":1685232000,"tokens":{"TUSD":1.001,"LIME":206.59091,"LAND":141.7315,"USDT":457.28018,"USDC":214.97857,"WETH":32.21541,"OCP":3012.19747,"DAI":8424.73357,"OPEN":27.67607}},{"date":1685318400,"tokens":{"TUSD":0.99909,"LIME":226.22307,"LAND":142.81703,"USDT":457.8637,"WETH":33.55584,"USDC":214.30255,"OCP":3037.50062,"DAI":8416.94288,"OPEN":27.67607}},{"date":1685404800,"tokens":{"TUSD":0.99846,"LIME":221.38796,"LAND":134.38215,"USDT":457.60537,"WETH":33.06978,"USDC":214.17245,"OCP":3010.48875,"DAI":8431.47875,"OPEN":27.67607}},{"date":1685491200,"tokens":{"TUSD":0.99889,"LIME":218.00068,"LAND":134.11581,"USDT":457.71896,"WETH":33.30598,"USDC":214.30169,"OCP":3030.32691,"DAI":8426.79928,"OPEN":27.67607}},{"date":1685577600,"tokens":{"TUSD":0.99855,"LIME":229.60283,"LAND":131.90604,"USDT":458.93868,"WETH":32.71918,"USDC":213.87024,"OCP":2997.49285,"DAI":8439.91023,"OPEN":32.52006}},{"date":1685664000,"tokens":{"TUSD":1.001,"LIME":226.68616,"LAND":132.18333,"USDT":458.02263,"USDC":214.31112,"WETH":32.55304,"OCP":3006.773,"DAI":8430.89698,"OPEN":32.52006}},{"date":1685750400,"tokens":{"TUSD":0.99975,"LIME":225.98276,"LAND":131.99014,"USDT":458.02263,"USDC":214.29248,"WETH":33.30417,"OCP":3035.50097,"DAI":8429.67441,"OPEN":32.52006}},{"date":1685836800,"tokens":{"TUSD":0.99995,"LIME":222.32854,"LAND":132.25664,"USDT":458.48065,"USDC":214.30448,"WETH":33.06982,"OCP":3035.50097,"DAI":8439.91023,"OPEN":32.9602}},{"date":1685923200,"tokens":{"TUSD":0.99858,"LIME":218.7351,"LAND":134.21104,"USDT":458.48065,"USDC":214.54989,"WETH":32.96717,"OCP":3035.50097,"DAI":8431.47875,"OPEN":32.9602}},{"date":1686009600,"tokens":{"TUSD":1,"LIME":202.86995,"LAND":125.50366,"USDT":458.48065,"WETH":31.01619,"USDC":214.54989,"OCP":2995.66996,"DAI":8423.30865,"OPEN":28.3936}},{"date":1686096000,"tokens":{"TUSD":1,"LIME":207.2094,"LAND":129.51249,"USDT":458.48065,"WETH":32.35386,"USDC":214.54989,"OCP":2982.96868,"DAI":8426.81614,"OPEN":28.55833}},{"date":1686182400,"tokens":{"TUSD":0.99992,"LIME":213.37236,"LAND":120.37573,"USDT":458.02263,"WETH":31.40425,"USDC":214.3317,"OCP":2964.87974,"DAI":8430.09599,"OPEN":27.42608}},{"date":1686268800,"tokens":{"TUSD":0.99969,"LIME":217.60841,"LAND":125.47283,"USDT":458.02263,"WETH":31.56457,"USDC":214.33556,"OCP":2962.19881,"DAI":8317.30767,"OPEN":27.42608}},{"date":1686355200,"tokens":{"TUSD":0.99863,"LIME":208.70017,"LAND":121.25505,"USDT":457.91225,"WETH":31.42393,"USDC":214.17824,"OCP":2937.27129,"DAI":8493.4159,"OPEN":27.42608}},{"date":1686441600,"tokens":{"TUSD":0.99513,"LIME":177.69614,"LAND":113.9689,"USDT":458.02263,"WETH":29.92114,"USDC":214.2824,"OCP":2937.59536,"DAI":8497.30767,"OPEN":27.42608}},{"date":1686528000,"tokens":{"TUSD":0.99593,"LIME":179.33747,"LAND":120.3312,"USDT":457.30079,"WETH":29.88162,"USDC":213.84302,"OCP":2915.17569,"DAI":8490.07646,"OPEN":27.42608}},{"date":1686614400,"tokens":{"TUSD":0.99243,"LIME":176.68306,"LAND":109.88556,"USDT":457.67087,"USDC":213.93475,"WETH":27.63714,"OCP":2927.62288,"DAI":8489.71957,"OPEN":29.51838}},{"date":1686700800,"tokens":{"TUSD":1.001,"LIME":167.42309,"LAND":115.85171,"USDT":458.02263,"WETH":27.82549,"USDC":214.16152,"OCP":2971.20277,"DAI":8497.30767,"OPEN":31.015}},{"date":1686787200,"tokens":{"TUSD":1.002,"LIME":157.51288,"LAND":117.43856,"USDT":458.02172,"WETH":26.41266,"USDC":214.33556,"OCP":2951.07368,"DAI":8485.75983,"OPEN":22.03797}},{"date":1686873600,"tokens":{"TUSD":1.002,"LIME":146.84239,"LAND":115.47953,"USDT":457.60629,"WETH":25.32273,"USDC":214.19174,"OCP":2940.74398,"DAI":8497.30767,"OPEN":25.51118}},{"date":1686960000,"tokens":{"TUSD":1.002,"LIME":166.84541,"LAND":120.25961,"USDT":457.66034,"WETH":26.13324,"USDC":214.20224,"OCP":2931.54485,"DAI":8494.49506,"OPEN":25.30803}},{"date":1687046400,"tokens":{"TUSD":1.002,"LIME":168.81039,"LAND":127.49078,"USDT":457.89439,"WETH":26.27645,"USDC":214.33556,"OCP":2930.27435,"DAI":8492.42172,"OPEN":27.38521}},{"date":1687132800,"tokens":{"TUSD":1.002,"LIME":169.86066,"LAND":121.3364,"USDT":458.48065,"WETH":26.23714,"USDC":214.54989,"OCP":2952.81186,"DAI":8497.30767,"OPEN":27.05439}},{"date":1687219200,"tokens":{"TUSD":1.004,"LIME":176.23659,"LAND":125.97535,"USDT":457.97408,"USDC":214.33556,"WETH":26.50757,"OCP":2958.56409,"DAI":8505.80498,"OPEN":27.12988}},{"date":1687305600,"tokens":{"TUSD":1.001,"LIME":174.20282,"LAND":122.14944,"USDT":457.8298,"USDC":214.33556,"WETH":27.39868,"OCP":2963.93332,"DAI":8505.80498,"OPEN":27.12988}},{"date":1687392000,"tokens":{"TUSD":0.99868,"LIME":176.60265,"LAND":127.03399,"USDT":458.48065,"WETH":28.75263,"USDC":214.10729,"OCP":2934.78922,"DAI":8491.1981,"OPEN":27.12988}},{"date":1687478400,"tokens":{"TUSD":0.99983,"LIME":177.26741,"LAND":126.68939,"USDT":458.48065,"USDC":214.31134,"WETH":28.56554,"OCP":2937.11662,"DAI":8497.30767,"OPEN":26.77798}},{"date":1687564800,"tokens":{"TUSD":1,"LIME":188.48857,"LAND":125.39028,"USDT":458.48065,"USDC":214.54989,"WETH":28.70037,"OCP":2940.7403,"DAI":8505.80498,"OPEN":26.77798}},{"date":1687651200,"tokens":{"TUSD":0.99881,"LIME":187.40405,"LAND":125.08558,"USDT":458.00798,"USDC":214.15359,"WETH":28.56127,"OCP":2933.6918,"DAI":8493.80678,"OPEN":26.01363}},{"date":1687737600,"tokens":{"TUSD":1,"LIME":174.17234,"LAND":120.0015,"USDT":458.48065,"WETH":28.85196,"USDC":214.30984,"OCP":2936.33223,"DAI":8491.1981,"OPEN":26.38137}},{"date":1687824000,"tokens":{"TUSD":1.002,"POPEN":922.34009,"LIME":192.18048,"LAND":116.71904,"USDT":458.02263,"USDC":214.97857,"WETH":28.37251,"OCP":2926.23086,"DAI":8497.30767,"OPEN":26.38137}},{"date":1687910400,"tokens":{"TUSD":0.99822,"POPEN":909.39929,"LIME":196.65298,"LAND":122.88557,"USDT":457.83026,"USDC":214.11801,"WETH":28.48571,"OCP":2922.26101,"DAI":8491.92887,"OPEN":26.01123}},{"date":1687996800,"tokens":{"TUSD":0.99744,"LIME":193.20695,"POPEN":895.53863,"LAND":125.29197,"USDT":458.01072,"WETH":27.84415,"USDC":214.15487,"OCP":2941.46946,"DAI":8488.54694,"OPEN":25.61478}},{"date":1688083200,"tokens":{"TUSD":0.99775,"POPEN":897.20066,"LIME":190.03756,"LAND":126.66952,"USDT":457.91545,"USDC":214.31155,"WETH":28.20157,"OCP":2934.99913,"DAI":8496.27949,"OPEN":25.66232}},{"date":1688169600,"tokens":{"TUSD":0.99772,"POPEN":986.94477,"LIME":167.408,"LAND":125.54528,"USDT":457.99149,"USDC":214.24168,"WETH":28.34301,"OCP":2959.78671,"DAI":8494.20615,"OPEN":29.35833}},{"date":1688256000,"tokens":{"TUSD":0.9989,"POPEN":981.47785,"LIME":161.10435,"LAND":128.31409,"USDT":458.02263,"WETH":28.16017,"USDC":214.33556,"OCP":2949.85474,"DAI":8495.25982,"OPEN":29.19571}},{"date":1688342400,"tokens":{"TUSD":0.99949,"POPEN":981.47785,"LIME":167.59465,"LAND":122.10422,"USDT":458.02263,"WETH":28.394,"USDC":214.33556,"OCP":2929.50469,"DAI":8497.30767,"OPEN":29.19571}},{"date":1688428800,"tokens":{"TUSD":1.001,"POPEN":929.31223,"LIME":167.86956,"LAND":123.40025,"USDT":458.48065,"USDC":214.54989,"WETH":28.64336,"OCP":2916.42778,"DAI":8323.7613,"OPEN":27.64396}},{"date":1688515200,"tokens":{"TUSD":0.99991,"POPEN":929.31223,"LIME":161.3389,"LAND":119.75418,"USDT":457.97637,"USDC":214.15252,"WETH":28.38858,"OCP":2908.3371,"DAI":8321.1885,"OPEN":27.64396}},{"date":1688601600,"tokens":{"TUSD":0.99795,"POPEN":929.31223,"LIME":151.47223,"LAND":114.90542,"USDT":458.02263,"WETH":27.8862,"USDC":214.27126,"OCP":2899.29264,"DAI":8322.81211,"OPEN":27.64396}},{"date":1688688000,"tokens":{"TUSD":0.99974,"POPEN":929.31223,"LIME":153.78468,"LAND":107.01724,"USDT":456.77177,"USDC":214.32034,"WETH":27.03424,"OCP":2901.23337,"DAI":8305.90156,"OPEN":27.64396}},{"date":1688774400,"tokens":{"TUSD":0.99996,"POPEN":929.31223,"LIME":152.85372,"LAND":110.17827,"USDT":458.00248,"USDC":214.33556,"WETH":27.38191,"OCP":2915.91589,"DAI":8334.54375,"OPEN":27.64396}},{"date":1688860800,"tokens":{"TUSD":0.99882,"LIME":153.02093,"POPEN":929.31223,"LAND":122.85269,"USDT":458.02263,"USDC":214.29826,"WETH":27.38147,"OCP":2927.36142,"DAI":8326.10929,"OPEN":27.64396}},{"date":1688947200,"tokens":{"TUSD":1.003,"LIME":156.38452,"POPEN":929.31223,"LAND":116.47754,"USDT":459.3967,"WETH":27.25503,"USDC":214.97857,"OCP":2927.36142,"DAI":8334.54375,"OPEN":27.64396}},{"date":1689033600,"tokens":{"TUSD":0.99937,"LIME":158.21073,"POPEN":929.31223,"LAND":116.8749,"USDT":458.00706,"WETH":27.50322,"USDC":214.31284,"OCP":2929.54151,"DAI":8318.15776,"OPEN":27.64396}},{"date":1689120000,"tokens":{"TUSD":0.99953,"LIME":168.06957,"POPEN":929.31223,"LAND":117.92395,"USDT":458.48065,"USDC":214.32977,"WETH":27.5375,"OCP":2945.1226,"DAI":8326.21753,"OPEN":27.64396}},{"date":1689206400,"tokens":{"TUSD":0.99878,"POPEN":929.31223,"LIME":159.78236,"LAND":117.8229,"USDT":458.02263,"USDC":214.26826,"WETH":27.42586,"OCP":2910.23732,"DAI":8334.54375,"OPEN":27.64396}},{"date":1689292800,"tokens":{"TUSD":1.001,"POPEN":929.31223,"LIME":163.86791,"LAND":140.77236,"USDT":458.02263,"WETH":29.51157,"USDC":214.33192,"OCP":2942.82465,"DAI":8326.21753,"OPEN":27.64396}},{"date":1689379200,"tokens":{"TUSD":0.99922,"LIME":156.19583,"POPEN":955.44992,"LAND":131.97524,"USDT":458.02263,"WETH":28.3079,"USDC":214.25968,"OCP":2921.3109,"DAI":8207.73018,"OPEN":28.4047}},{"date":1689465600,"tokens":{"TUSD":0.99975,"LIME":149.50813,"POPEN":957.11194,"LAND":134.14305,"USDT":458.48065,"WETH":28.34983,"USDC":214.33556,"OCP":2938.89532,"DAI":8216.21753,"OPEN":28.45411}},{"date":1689552000,"tokens":{"TUSD":0.99955,"POPEN":957.11194,"LIME":151.77965,"LAND":127.68637,"USDT":458.48065,"WETH":28.17861,"USDC":214.16409,"OCP":2904.20154,"DAI":8210.69624,"OPEN":28.45411}},{"date":1689638400,"tokens":{"TUSD":0.99964,"POPEN":957.11194,"LIME":152.75647,"LAND":128.86114,"USDT":458.02263,"WETH":28.05077,"USDC":214.33556,"OCP":2915.91221,"DAI":8216.08607,"OPEN":28.45411}},{"date":1689724800,"tokens":{"TUSD":1.001,"POPEN":912.60836,"LIME":148.00645,"LAND":126.04437,"USDT":457.9466,"USDC":214.54989,"WETH":27.19289,"OCP":2932.53915,"DAI":8224.43375,"OPEN":27.91739}},{"date":1689811200,"tokens":{"TUSD":0.99946,"POPEN":913.14669,"LIME":150.34184,"LAND":121.75465,"USDT":457.80874,"USDC":214.2241,"WETH":26.94312,"OCP":2920.07355,"DAI":8224.43375,"OPEN":27.93386}},{"date":1689897600,"tokens":{"TUSD":0.99946,"POPEN":913.14669,"LIME":164.60466,"LAND":123.97693,"USDT":458.02263,"USDC":214.30105,"WETH":26.92602,"OCP":2920.07355,"DAI":8211.13169,"OPEN":27.93386}},{"date":1689984000,"tokens":{"TUSD":1.001,"POPEN":913.14669,"LIME":156.80689,"LAND":125.23305,"USDT":458.48065,"WETH":26.99812,"USDC":214.2539,"OCP":2927.15151,"DAI":8216.21753,"OPEN":27.93386}},{"date":1690070400,"tokens":{"TUSD":0.99761,"LIME":157.85832,"POPEN":913.14669,"LAND":123.33722,"USDT":458.48065,"WETH":26.53221,"USDC":214.14909,"OCP":2903.45398,"DAI":8215.52737,"OPEN":27.93386}},{"date":1690156800,"tokens":{"TUSD":0.99982,"LIME":157.42637,"POPEN":913.14669,"LAND":124.23264,"USDT":457.9608,"WETH":26.89624,"USDC":214.17974,"OCP":2915.51081,"DAI":8215.62597,"OPEN":27.93386}},{"date":1690243200,"tokens":{"TUSD":0.99916,"POPEN":913.14669,"LIME":152.87143,"LAND":121.47085,"USDT":457.96355,"WETH":26.33886,"USDC":214.31541,"OCP":2899.85239,"DAI":8224.43375,"OPEN":27.93386}},{"date":1690329600,"tokens":{"TUSD":0.99932,"LIME":151.7631,"POPEN":913.14669,"LAND":116.96156,"USDT":458.01576,"WETH":26.45541,"USDC":214.33556,"OCP":2899.85239,"DAI":8216.09429,"OPEN":27.93386}},{"date":1690416000,"tokens":{"TUSD":0.99891,"LIME":147.5896,"POPEN":913.14669,"LAND":120.87037,"USDT":457.88202,"USDC":214.33556,"WETH":26.63152,"OCP":2899.85239,"DAI":8215.32197,"OPEN":27.93386}},{"date":1690502400,"tokens":{"TUSD":0.99976,"POPEN":913.14669,"LIME":148.13012,"LAND":119.83639,"USDT":457.77851,"WETH":26.5342,"USDC":214.31198,"OCP":2928.1053,"DAI":8224.43375,"OPEN":27.93386}},{"date":1690588800,"tokens":{"TUSD":0.99945,"POPEN":858.049,"LIME":147.54664,"LAND":120.3646,"USDT":458.00202,"WETH":26.30415,"USDC":214.33556,"OCP":2928.1053,"DAI":8213.19397,"OPEN":26.65032}},{"date":1690675200,"tokens":{"TUSD":0.99908,"LIME":155.7035,"POPEN":938.87149,"LAND":118.94885,"USDT":458.02263,"WETH":26.38723,"USDC":214.33556,"OCP":2928.1053,"DAI":8214.61537,"OPEN":29.16061}},{"date":1690761600,"tokens":{"TUSD":0.99878,"POPEN":938.99692,"LIME":158.60495,"LAND":119.62607,"USDT":457.92782,"USDC":214.33556,"WETH":26.28254,"OCP":2928.1053,"DAI":8224.43375,"OPEN":29.1645}},{"date":1690848000,"tokens":{"TUSD":0.99845,"POPEN":938.99692,"LIME":158.09694,"LAND":116.95026,"USDT":457.97729,"WETH":26.11652,"USDC":214.33556,"OCP":2929.48259,"DAI":8216.21753,"OPEN":29.1645}},{"date":1690934400,"tokens":{"TUSD":1.001,"POPEN":938.99692,"LIME":155.82455,"LAND":118.4561,"USDT":457.86461,"WETH":26.18403,"USDC":214.12787,"OCP":2929.68882,"DAI":8207.97667,"OPEN":29.1645}},{"date":1691020800,"tokens":{"TUSD":1,"POPEN":938.99692,"LIME":155.40305,"LAND":114.90833,"USDT":457.73683,"USDC":214.25133,"WETH":25.82252,"OCP":2915.65075,"DAI":8216.21753,"OPEN":29.1645}},{"date":1691107200,"tokens":{"TUSD":1.001,"POPEN":936.12235,"LIME":154.22128,"LAND":114.06139,"USDT":457.95347,"USDC":214.33556,"WETH":26.77209,"OCP":2912.1044,"DAI":8224.43375,"OPEN":28.01457}},{"date":1691193600,"tokens":{"TUSD":0.99977,"POPEN":936.12235,"LIME":154.14551,"LAND":112.145,"USDT":457.2188,"USDC":214.33556,"WETH":26.6423,"OCP":2925.39859,"DAI":8212.07656,"OPEN":28.01457}},{"date":1691280000,"tokens":{"TUSD":1,"POPEN":936.12235,"LIME":152.66155,"LAND":114.26503,"USDT":457.62736,"WETH":26.72985,"USDC":214.25475,"OCP":2925.39859,"DAI":8211.00024,"OPEN":28.01457}},{"date":1691366400,"tokens":{"TUSD":0.99858,"POPEN":936.12235,"LIME":150.03326,"LAND":112.2118,"USDT":457.2472,"USDC":214.32356,"WETH":26.62045,"OCP":2931.31285,"DAI":8216.21753,"OPEN":28.01457}},{"date":1691452800,"tokens":{"TUSD":0.99923,"LIME":154.09094,"POPEN":936.12235,"LAND":104.94038,"USDT":457.42949,"USDC":214.54989,"WETH":26.66372,"OCP":2916.9728,"DAI":8213.4651,"OPEN":28.01457}},{"date":1691539200,"tokens":{"TUSD":0.99912,"POPEN":936.12235,"LIME":151.81796,"LAND":108.95229,"USDT":457.82156,"USDC":214.24189,"WETH":27.03342,"OCP":2930.0939,"DAI":8216.21753,"OPEN":28.01457}},{"date":1691625600,"tokens":{"TUSD":0.99919,"LIME":149.25702,"POPEN":936.12235,"LAND":108.22986,"USDT":458.48065,"WETH":26.97632,"USDC":214.07428,"OCP":2929.89873,"DAI":8216.21753,"OPEN":28.01457}},{"date":1691712000,"tokens":{"TUSD":0.99903,"POPEN":936.12235,"LIME":151.41969,"LAND":109.1061,"USDT":457.63652,"USDC":214.33556,"WETH":26.94339,"OCP":2915.23461,"DAI":8216.21753,"OPEN":28.01457}},{"date":1691798400,"tokens":{"TUSD":0.99868,"POPEN":936.12235,"LIME":150.20047,"LAND":109.29141,"USDT":457.62415,"WETH":26.89066,"USDC":214.27683,"DAI":8209.57061,"OCP":2912.56105,"OPEN":28.01457}},{"date":1691884800,"tokens":{"TUSD":0.99976,"POPEN":936.12235,"LIME":153.57393,"LAND":110.84658,"USDT":457.53438,"USDC":214.28883,"WETH":26.945,"DAI":8214.22921,"OCP":2882.93085,"OPEN":28.01457}},{"date":1691971200,"tokens":{"TUSD":0.99811,"POPEN":927.04916,"LIME":155.14033,"LAND":110.72617,"USDT":457.66583,"WETH":26.79161,"USDC":214.33556,"DAI":8212.52845,"OCP":2845.04426,"OPEN":27.74304}},{"date":1692057600,"tokens":{"TUSD":0.99876,"POPEN":927.04916,"LIME":161.59668,"LAND":112.09534,"USDT":457.79408,"USDC":214.33556,"WETH":26.77329,"OCP":2846.02014,"DAI":8215.86424,"OPEN":27.8502}},{"date":1692144000,"tokens":{"TUSD":0.99976,"POPEN":927.04916,"LIME":146.09141,"LAND":114.82287,"USDT":457.27376,"USDC":214.33556,"WETH":26.5372,"OCP":2845.20629,"DAI":8213.81018,"OPEN":27.8502}},{"date":1692230400,"tokens":{"TUSD":0.99296,"POPEN":927.04916,"LIME":142.24129,"LAND":105.22452,"USDT":456.11588,"WETH":25.98289,"USDC":213.8801,"OCP":2833.74604,"DAI":8215.25624,"OPEN":27.8502}},{"date":1692316800,"tokens":{"TUSD":0.99963,"POPEN":927.04916,"LIME":148.94003,"LAND":104.62592,"USDT":457.30674,"WETH":24.54531,"USDC":213.97055,"OCP":2839.2147,"DAI":8213.32543,"OPEN":27.8502}},{"date":1692403200,"tokens":{"TUSD":1.001,"POPEN":927.04916,"LIME":145.16771,"LAND":104.52367,"USDT":458.02263,"WETH":24.20025,"USDC":214.54989,"OCP":2837.03092,"DAI":8216.21753,"OPEN":27.8502}},{"date":1692489600,"tokens":{"TUSD":1,"POPEN":927.04916,"LIME":146.04758,"LAND":103.98467,"USDT":457.97042,"USDC":214.33556,"WETH":24.29123,"OCP":2831.14264,"DAI":8215.79029,"OPEN":27.8502}},{"date":1692576000,"tokens":{"TUSD":0.99947,"LIME":149.09504,"POPEN":927.04916,"LAND":103.50237,"USDT":457.96446,"WETH":24.42052,"USDC":214.33556,"OCP":2822.70891,"DAI":8216.07786,"OPEN":27.8502}},{"date":1692662400,"tokens":{"TUSD":0.99966,"LIME":147.31992,"POPEN":871.3661,"LAND":101.54128,"USDT":457.95805,"WETH":25.22162,"USDC":214.33556,"OCP":2831.29344,"DAI":8212.09299,"OPEN":25.12156}},{"date":1692748800,"tokens":{"TUSD":0.99858,"POPEN":813.01754,"LIME":145.13868,"LAND":101.01462,"USDT":457.80645,"USDC":214.54989,"WETH":24.68009,"OCP":2838.0132,"DAI":8211.77256,"OPEN":23.43936}},{"date":1692835200,"tokens":{"TUSD":1,"POPEN":813.01754,"LIME":145.40836,"LAND":105.0798,"USDT":457.98233,"USDC":214.32956,"WETH":25.47235,"OCP":2838.75984,"DAI":8216.21753,"OPEN":23.43936}},{"date":1692921600,"tokens":{"TUSD":1,"LIME":149.15891,"POPEN":813.01754,"LAND":103.79987,"USDT":457.93607,"USDC":214.31477,"WETH":25.08598,"OCP":2830.613,"DAI":8216.21753,"OPEN":23.43936}},{"date":1693008000,"tokens":{"TUSD":0.99921,"POPEN":813.01754,"LIME":139.04951,"LAND":103.51042,"USDT":457.79728,"USDC":214.3347,"WETH":24.96651,"OCP":2838.57226,"DAI":8214.77148,"OPEN":23.43936}},{"date":1693094400,"tokens":{"TUSD":0.99911,"LIME":135.83865,"POPEN":813.01754,"LAND":107.78421,"USDT":457.74186,"USDC":214.33556,"WETH":24.89407,"OCP":2835.06342,"DAI":8216.21753,"OPEN":23.43936}},{"date":1693180800,"tokens":{"TUSD":0.9989,"LIME":139.05358,"POPEN":813.01754,"LAND":106.7504,"USDT":457.74415,"USDC":214.28712,"WETH":25.07599,"OCP":2839.25637,"DAI":8213.18575,"OPEN":23.43936}},{"date":1693267200,"tokens":{"TUSD":0.99917,"LIME":139.55257,"POPEN":813.01754,"LAND":104.57933,"USDT":457.77164,"USDC":214.33556,"WETH":25.02201,"OCP":2833.65473,"DAI":8216.05321,"OPEN":23.43936}},{"date":1693353600,"tokens":{"TUSD":1.002,"LIME":142.90987,"POPEN":813.01754,"LAND":103.48747,"USDT":457.9608,"USDC":214.76423,"WETH":26.17146,"OCP":2832.22398,"DAI":8224.43375,"OPEN":23.43936}},{"date":1693440000,"tokens":{"TUSD":0.99906,"LIME":142.83963,"POPEN":974.72523,"LAND":103.30917,"USDT":458.02263,"USDC":214.54989,"WETH":28.09967,"OCP":2829.45442,"DAI":8216.21753,"OPEN":25.84703}},{"date":1693526400,"tokens":{"TUSD":0.99805,"LIME":139.8704,"POPEN":974.72523,"LAND":98.39841,"USDT":457.79225,"USDC":214.16088,"WETH":27.12678,"OCP":2828.5533,"DAI":8214.09775,"OPEN":25.84703}},{"date":1693612800,"tokens":{"TUSD":0.99741,"LIME":136.16462,"POPEN":828.54545,"LAND":94.18525,"USDT":457.80003,"USDC":214.33556,"WETH":26.78542,"OCP":2837.98745,"DAI":8213.09537,"OPEN":21.97074}},{"date":1693699200,"tokens":{"TUSD":0.99834,"POPEN":828.54545,"LIME":138.99094,"LAND":94.29761,"USDT":457.92828,"USDC":214.29226,"WETH":26.89663,"OCP":2835.61512,"DAI":8215.17407,"OPEN":21.97074}},{"date":1693785600,"tokens":{"TUSD":0.99812,"LIME":139.33318,"POPEN":828.54545,"LAND":96.23711,"USDT":457.94706,"USDC":214.23139,"WETH":26.86373,"OCP":2835.61512,"DAI":8212.41342,"OPEN":21.97074}},{"date":1693872000,"tokens":{"TUSD":0.9968,"POPEN":828.54545,"LIME":135.67404,"LAND":95.41363,"USDT":457.89072,"USDC":214.27705,"WETH":26.5589,"OCP":2829.62729,"DAI":8214.43461,"OPEN":21.97074}},{"date":1693958400,"tokens":{"TUSD":0.99845,"LIME":139.56748,"POPEN":828.96357,"LAND":93.65191,"USDT":457.79545,"USDC":214.31777,"WETH":26.90683,"OCP":2823.24958,"DAI":8214.80434,"OPEN":21.98183}},{"date":1694044800,"tokens":{"TUSD":0.99806,"LIME":137.69032,"POPEN":828.96357,"LAND":93.05125,"USDT":457.82751,"USDC":214.33556,"WETH":26.86389,"OCP":2831.78629,"DAI":8212.86532,"OPEN":21.98183}},{"date":1694131200,"tokens":{"TUSD":0.99732,"POPEN":828.96357,"LIME":140.27582,"LAND":94.40448,"USDT":457.71805,"USDC":214.21532,"WETH":27.04452,"OCP":2838.89225,"DAI":8206.71137,"OPEN":21.98183}},{"date":1694217600,"tokens":{"TUSD":0.99844,"LIME":139.93359,"POPEN":878.8818,"LAND":94.87651,"USDT":457.89118,"USDC":214.33256,"WETH":26.87442,"OCP":2823.31211,"DAI":8209.84997,"OPEN":23.30552}},{"date":1694304000,"tokens":{"TUSD":0.99813,"POPEN":997.86291,"LIME":136.8152,"LAND":94.33854,"USDT":457.91087,"USDC":214.33556,"WETH":26.51776,"OCP":2812.00584,"DAI":8212.10942,"OPEN":26.74054}},{"date":1694390400,"tokens":{"TUSD":0.99814,"LIME":136.88137,"POPEN":1063.35609,"LAND":93.64283,"USDT":457.5756,"USDC":214.2764,"WETH":26.16602,"OCP":2812.70834,"DAI":8216.21753,"OPEN":28.49994}},{"date":1694476800,"tokens":{"TUSD":0.99829,"LIME":128.70807,"POPEN":889.20412,"LAND":83.59259,"USDT":457.76339,"USDC":214.33556,"WETH":25.29507,"OCP":2810.53831,"DAI":8215.3384,"OPEN":23.83234}},{"date":1694563200,"tokens":{"TUSD":0.99772,"LIME":130.06347,"POPEN":908.3749,"LAND":86.76116,"USDT":457.88477,"USDC":214.24039,"WETH":25.95117,"OCP":2817.81713,"DAI":8201.54337,"OPEN":24.34615}},{"date":1694649600,"tokens":{"TUSD":1.001,"POPEN":959.96038,"LIME":129.9933,"LAND":85.22322,"USDT":458.02263,"USDC":214.33556,"WETH":26.57495,"OCP":2828.11194,"DAI":8206.09515,"OPEN":25.51327}},{"date":1694736000,"tokens":{"TUSD":0.99875,"LIME":150.37259,"POPEN":920.63103,"LAND":84.17566,"USDT":458.48065,"USDC":214.54989,"WETH":26.66492,"OCP":2837.53138,"DAI":8210.27721,"OPEN":24.45355}},{"date":1694822400,"tokens":{"TUSD":0.99715,"POPEN":917.95506,"LIME":145.13101,"LAND":86.31743,"USDT":458.02263,"USDC":214.1538,"WETH":26.80792,"OCP":2836.5236,"DAI":8207.86986,"OPEN":24.39688}},{"date":1694908800,"tokens":{"TUSD":0.9995,"LIME":135.80885,"POPEN":917.95506,"LAND":85.63564,"USDT":458.02263,"WETH":26.69677,"USDC":214.33556,"OCP":2832.94119,"DAI":8216.21753,"OPEN":24.39688}},{"date":1694995200,"tokens":{"TUSD":0.9993,"LIME":137.72927,"POPEN":917.95506,"LAND":84.4878,"USDT":458.02263,"USDC":214.33556,"WETH":26.73453,"OCP":2841.22044,"DAI":8215.45343,"OPEN":24.39688}},{"date":1695081600,"tokens":{"TUSD":0.99927,"LIME":147.0335,"POPEN":917.95506,"LAND":87.94543,"USDT":458.02263,"USDC":214.28583,"WETH":26.78132,"OCP":2821.43263,"DAI":8211.90402,"OPEN":24.39688}},{"date":1695168000,"tokens":{"TUSD":0.99924,"LIME":152.73995,"POPEN":917.95506,"LAND":87.21078,"USDT":458.48065,"USDC":214.33556,"WETH":27.01133,"OCP":2827.69632,"DAI":8209.38986,"OPEN":24.39688}},{"date":1695254400,"tokens":{"TUSD":0.99755,"LIME":151.02955,"POPEN":917.95506,"LAND":87.83895,"USDT":458.02263,"USDC":214.24832,"WETH":26.60073,"OCP":2824.09553,"DAI":8214.05667,"OPEN":24.39688}},{"date":1695340800,"tokens":{"TUSD":0.99876,"LIME":139.8925,"POPEN":917.95506,"LAND":86.08154,"USDT":458.01164,"USDC":214.33556,"WETH":26.04434,"OCP":2813.80072,"DAI":8216.00391,"OPEN":24.39688}},{"date":1695427200,"tokens":{"TUSD":0.99773,"POPEN":917.95506,"LIME":140.41525,"LAND":83.15571,"USDT":458.02263,"USDC":214.33556,"WETH":26.18619,"OCP":2811.99113,"DAI":8224.43375,"OPEN":24.39688}},{"date":1695513600,"tokens":{"TUSD":0.99925,"LIME":141.37699,"POPEN":917.95506,"LAND":85.26609,"USDT":458.02263,"USDC":214.33556,"WETH":26.15056,"OCP":2811.99113,"DAI":8212.03548,"OPEN":24.39688}},{"date":1695600000,"tokens":{"TUSD":0.99925,"LIME":139.89685,"POPEN":917.95506,"LAND":81.82053,"USDT":457.98965,"USDC":214.29826,"WETH":25.97638,"OCP":2813.48073,"DAI":8216.21753,"OPEN":24.39688}},{"date":1695686400,"tokens":{"TUSD":0.99713,"LIME":139.27729,"POPEN":910.48118,"LAND":80.83826,"USDT":457.82706,"USDC":214.20353,"WETH":26.04549,"OCP":2816.80199,"DAI":8209.87461,"OPEN":24.16602}},{"date":1695772800,"tokens":{"TUSD":0.9983,"LIME":139.40202,"POPEN":916.00035,"LAND":82.2213,"USDT":457.60034,"USDC":214.20074,"WETH":26.12774,"OCP":2826.85405,"DAI":8212.53667,"OPEN":24.34493}},{"date":1695859200,"tokens":{"TUSD":0.99792,"LIME":138.99555,"POPEN":916.00035,"LAND":79.57832,"USDT":457.74736,"USDC":214.23418,"WETH":26.30833,"OCP":2820.18946,"DAI":8213.1118,"OPEN":24.34493}},{"date":1695945600,"tokens":{"TUSD":1.001,"LIME":139.70809,"POPEN":916.00035,"LAND":83.11343,"USDT":457.93698,"USDC":214.33556,"WETH":27.16319,"OCP":2831.69434,"DAI":8215.79851,"OPEN":24.34493}},{"date":1696032000,"tokens":{"TUSD":0.99875,"LIME":139.06317,"POPEN":916.00035,"LAND":85.18452,"USDT":457.99423,"USDC":214.29162,"WETH":27.39796,"OCP":2835.81742,"DAI":8212.98856,"OPEN":24.34493}},{"date":1696118400,"tokens":{"TUSD":0.99876,"LIME":142.77825,"POPEN":916.00035,"LAND":81.19583,"USDT":458.02263,"USDC":214.33556,"WETH":27.48644,"OCP":2835.81742,"DAI":8216.21753,"OPEN":24.34493}},{"date":1696204800,"tokens":{"TUSD":0.99915,"LIME":146.74408,"POPEN":916.00035,"LAND":82.61183,"USDT":458.01347,"USDC":214.33556,"WETH":28.27743,"OCP":2841.78318,"DAI":8216.21753,"OPEN":24.34493}},{"date":1696291200,"tokens":{"TUSD":0.9996,"LIME":144.69355,"POPEN":916.00035,"LAND":84.12655,"USDT":458.02263,"USDC":214.33556,"WETH":27.29765,"OCP":2817.76564,"DAI":8211.55072,"OPEN":24.34493}},{"date":1696377600,"tokens":{"TUSD":0.99858,"LIME":144.55575,"POPEN":916.00035,"LAND":81.77207,"USDT":458.02263,"USDC":214.54989,"WETH":26.87211,"OCP":2808.60366,"DAI":8186.97373,"OPEN":24.34493}},{"date":1696464000,"tokens":{"TUSD":0.99855,"POPEN":921.51953,"LIME":151.90319,"LAND":80.14659,"USDT":457.88385,"USDC":214.17566,"WETH":26.99737,"OCP":2826.26189,"DAI":8180.55472,"OPEN":24.49161}},{"date":1696550400,"tokens":{"TUSD":0.9988,"LIME":157.48157,"POPEN":921.51953,"LAND":80.43855,"USDT":458.02263,"USDC":214.54989,"WETH":26.63783,"OCP":2822.21973,"DAI":8187.5141,"OPEN":24.49161}},{"date":1696636800,"tokens":{"TUSD":0.99945,"POPEN":921.51953,"LIME":156.34823,"LAND":80.39641,"USDT":458.48065,"USDC":214.31348,"WETH":26.967,"OCP":2822.21973,"DAI":8179.7769,"OPEN":24.49161}},{"date":1696723200,"tokens":{"TUSD":0.99991,"LIME":152.48562,"POPEN":921.51953,"LAND":79.82604,"USDT":458.48065,"USDC":214.29676,"WETH":26.90823,"OCP":2822.21973,"DAI":8195.70162,"OPEN":24.49161}},{"date":1696809600,"tokens":{"TUSD":0.99975,"LIME":150.0696,"POPEN":921.51953,"LAND":81.13699,"USDT":458.48065,"USDC":214.32141,"WETH":26.74208,"OCP":2824.39713,"DAI":8181.67641,"OPEN":24.49161}},{"date":1696896000,"tokens":{"TUSD":0.99966,"LIME":140.29692,"POPEN":965.46911,"LAND":80.76753,"USDT":458.02263,"USDC":214.33556,"WETH":25.11638,"OCP":2821.41057,"DAI":8186.85091,"OPEN":26.46118}},{"date":1696982400,"tokens":{"TUSD":0.99986,"POPEN":965.46911,"LIME":128.1364,"LAND":80.67422,"USDT":458.02263,"USDC":214.30855,"WETH":24.91338,"OCP":2820.76691,"DAI":8178.23765,"OPEN":26.46118}},{"date":1697068800,"tokens":{"TUSD":0.99914,"POPEN":965.46911,"LIME":122.80748,"LAND":77.52182,"USDT":457.70156,"USDC":214.17502,"WETH":24.89173,"OCP":2800.74003,"DAI":8177.5499,"OPEN":26.46118}},{"date":1697155200,"tokens":{"TUSD":0.9984,"LIME":124.27968,"POPEN":942.85407,"USDT":457.65484,"USDC":214.21103,"WETH":24.52107,"OCP":2834.57424,"DAI":8176.47733,"OPEN":25.84136}},{"date":1697241600,"tokens":{"TUSD":0.99924,"LIME":123.28182,"POPEN":943.80007,"LAND":77.04867,"USDT":457.8953,"USDC":214.33556,"WETH":24.72153,"OCP":2823.36728,"DAI":8184.18997,"OPEN":25.86729}},{"date":1697328000,"tokens":{"TUSD":0.9991,"LIME":120.77154,"POPEN":801.26838,"LAND":68.81756,"USDT":457.99836,"USDC":214.33556,"WETH":24.73745,"OCP":2823.36728,"DAI":8184.09172,"OPEN":21.96084}},{"date":1697414400,"tokens":{"TUSD":0.99965,"LIME":125.04242,"POPEN":828.42001,"LAND":73.42132,"USDT":457.99194,"USDC":214.25583,"WETH":25.071,"OCP":2811.46885,"DAI":8175.37202,"OPEN":22.705}},{"date":1697500800,"tokens":{"TUSD":1,"POPEN":828.42001,"LIME":126.36888,"LAND":72.41271,"USDT":458.48065,"USDC":214.54989,"WETH":25.34756,"OCP":2819.78855,"DAI":8178.1394,"OPEN":22.705}},{"date":1697587200,"tokens":{"TUSD":0.99884,"LIME":126.97564,"POPEN":828.42001,"LAND":69.46408,"USDT":458.02263,"USDC":214.33556,"WETH":24.92054,"OCP":2813.91106,"DAI":8176.41183,"OPEN":22.705}},{"date":1697673600,"tokens":{"TUSD":0.9973,"LIME":123.90471,"POPEN":828.42001,"USDT":458.02263,"USDC":214.33556,"WETH":24.67281,"OCP":2797.15395,"DAI":8186.38423,"OPEN":22.705}},{"date":1697760000,"tokens":{"TUSD":0.99843,"LIME":127.69894,"POPEN":791.01923,"USDT":457.83713,"USDC":214.15659,"WETH":25.57285,"OCP":2813.15339,"DAI":0,"OPEN":21.67993}},{"date":1697846400,"tokens":{"TUSD":0.9987,"LIME":125.00784,"POPEN":791.01923,"USDT":458.48065,"USDC":214.22389,"WETH":25.5297,"OCP":2801.20346,"DAI":0,"OPEN":21.67993}},{"date":1697932800,"tokens":{"TUSD":1,"POPEN":791.01923,"LIME":123.38222,"USDT":458.02263,"USDC":214.27683,"WETH":25.96946,"OCP":2825.57778,"DAI":0,"OPEN":21.67993}},{"date":1698019200,"tokens":{"TUSD":0.99923,"POPEN":791.01923,"LIME":133.70761,"LAND":76.23284,"USDT":458.02263,"USDC":213.85566,"WETH":28.03527,"OCP":2823.37096,"DAI":0,"OPEN":21.67993}},{"date":1698105600,"tokens":{"TUSD":1.011,"LIME":136.89303,"POPEN":791.01923,"LAND":78.14637,"USDT":459.3967,"USDC":215.40724,"WETH":28.82037,"OCP":2866.99241,"DAI":0,"OPEN":21.67993}},{"date":1698192000,"tokens":{"TUSD":0.99697,"LIME":129.41138,"POPEN":791.01923,"LAND":81.18996,"USDT":457.92416,"USDC":214.13601,"WETH":28.30244,"OCP":2832.33064,"DAI":0,"OPEN":21.67993}},{"date":1698278400,"tokens":{"TUSD":0.99779,"POPEN":791.01923,"LIME":134.54898,"LAND":78.90863,"USDT":457.73225,"USDC":214.33556,"WETH":28.47407,"OCP":2828.12297,"DAI":0,"OPEN":21.67993}},{"date":1698451200,"tokens":{"TUSD":0.99979,"POPEN":791.01923,"LIME":139.1628,"LAND":77.49579,"USDT":458.02263,"USDC":214.33363,"WETH":28.31502,"OCP":2837.75942,"DAI":0,"OPEN":21.67993}},{"date":1698624000,"tokens":{"TUSD":0.99938,"LIME":154.23597,"POPEN":791.01923,"LAND":80.0444,"USDT":458.48065,"USDC":214.32656,"WETH":28.34654,"OCP":2860.24322,"DAI":0,"OPEN":21.67993}},{"date":1698710400,"tokens":{"TUSD":1,"LIME":181.81696,"POPEN":791.01923,"LAND":84.91153,"USDT":458.02263,"USDC":214.30341,"WETH":27.82592,"OCP":2854.1524,"DAI":0,"OPEN":22.43081}},{"date":1698796800,"tokens":{"TUSD":0.99938,"LIME":178.80674,"POPEN":791.01923,"LAND":84.68624,"USDT":458.02263,"USDC":214.31434,"WETH":27.86332,"OCP":2833.75404,"DAI":0,"OPEN":22.43081}},{"date":1698883200,"tokens":{"TUSD":0.99942,"LIME":181.0217,"POPEN":791.01923,"LAND":88.18342,"USDT":458.48065,"USDC":214.30448,"WETH":28.37134,"OCP":2842.62545,"DAI":0,"OPEN":22.43081}},{"date":1698969600,"tokens":{"TUSD":0.99919,"LIME":173.4271,"POPEN":791.01923,"LAND":87.72892,"USDT":458.02263,"USDC":214.33556,"WETH":27.60476,"OCP":2842.39006,"DAI":0,"OPEN":22.43081}},{"date":1699056000,"tokens":{"TUSD":0.99986,"LIME":172.57113,"POPEN":791.01923,"LAND":85.32945,"USDT":458.02263,"USDC":214.33556,"WETH":28.21575,"OCP":2850.787,"DAI":0,"OPEN":22.43081}},{"date":1699142400,"tokens":{"TUSD":1,"POPEN":791.01923,"LIME":178.51757,"LAND":90.95085,"USDT":458.48065,"USDC":214.54989,"WETH":28.48831,"OCP":2859.59589,"DAI":0,"OPEN":22.43081}},{"date":1699228800,"tokens":{"LIME":172.43641,"POPEN":791.01923,"OCP":2856.04659,"LAND":91.67262,"DAI":0,"USDT":458.48065,"USDC":214.33556,"TUSD":0.99848,"OPEN":22.43081,"WETH":29.08575}},{"date":1699315200,"tokens":{"LIME":175.12239,"LAND":91.47366,"OCP":2860.00783,"POPEN":791.01923,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":0.9983,"OPEN":22.43081,"WETH":29.15224}},{"date":1699401600,"tokens":{"OCP":2847.04277,"POPEN":791.01923,"LAND":89.7174,"LIME":170.87303,"DAI":0,"USDT":458.48065,"USDC":214.33556,"TUSD":0.99973,"OPEN":22.43081,"WETH":28.95263}},{"date":1699488000,"tokens":{"LIME":176.87274,"POPEN":791.01923,"OCP":2870.527,"LAND":89.58226,"DAI":0,"USDT":458.48065,"USDC":214.54989,"TUSD":1,"OPEN":22.43081,"WETH":29.14639}},{"date":1699574400,"tokens":{"LIME":187.71602,"POPEN":957.20602,"OCP":2875.18339,"LAND":95.59328,"DAI":0,"USDT":458.48065,"USDC":214.54989,"TUSD":0.99947,"OPEN":27.14334,"WETH":32.51574}},{"date":1699660800,"tokens":{"POPEN":957.03355,"LAND":99.96438,"LIME":183.64979,"OCP":2843.15141,"DAI":0,"USDT":458.02263,"USDC":214.28283,"TUSD":0.99885,"OPEN":27.13845,"WETH":31.65467}},{"date":1699747200,"tokens":{"LIME":167.32571,"POPEN":957.03355,"LAND":98.34582,"OCP":2850.24633,"DAI":0,"USDT":458.02263,"USDC":214.54989,"TUSD":0.99882,"OPEN":27.13845,"WETH":31.3975}},{"date":1699833600,"tokens":{"POPEN":957.03355,"LIME":170.45965,"OCP":2847.78205,"LAND":96.38729,"DAI":0,"USDT":458.48065,"USDC":214.76423,"TUSD":0.99989,"OPEN":27.13845,"WETH":31.42905}},{"date":1699920000,"tokens":{"LIME":161.30269,"LAND":95.33308,"OCP":2849.37832,"POPEN":957.03355,"DAI":0,"USDT":457.79408,"USDC":214.54989,"TUSD":0.99788,"OPEN":27.13845,"WETH":31.63758}},{"date":1700006400,"tokens":{"POPEN":976.95694,"OCP":2858.81615,"LIME":164.63333,"LAND":95.32721,"USDT":458.02263,"OPEN":27.70342,"WETH":30.96781,"DAI":0,"USDC":214.33556,"TUSD":1}},{"date":1700092800,"tokens":{"LAND":97.38025,"LIME":167.14668,"POPEN":984.40992,"OCP":2864.60905,"DAI":0,"USDT":458.02263,"USDC":214.21082,"TUSD":0.99966,"OPEN":27.91476,"WETH":31.60819}},{"date":1700179200,"tokens":{"LIME":161.72914,"POPEN":950.18684,"OCP":2853.95747,"LAND":94.211,"DAI":0,"USDT":457.99744,"USDC":214.33556,"TUSD":0.99921,"OPEN":26.9443,"WETH":30.42484}},{"date":1700265600,"tokens":{"OCP":2852.12581,"LAND":94.88942,"LIME":149.00694,"POPEN":924.53522,"DAI":0,"USDT":458.48065,"USDC":214.31713,"TUSD":0.99895,"OPEN":26.2169,"WETH":30.24155}},{"date":1700352000,"tokens":{"LIME":146.92593,"LAND":95.00711,"POPEN":924.53522,"OCP":2841.99283,"DAI":0,"USDT":458.48065,"USDC":214.54989,"TUSD":0.99932,"OPEN":26.2169,"WETH":30.01208}},{"date":1700438400,"tokens":{"OCP":2839.74555,"POPEN":949.7844,"LIME":157.29947,"LAND":95.6738,"DAI":0,"USDT":458.48065,"USDC":214.29526,"TUSD":0.9993,"OPEN":26.93289,"WETH":31.35287}},{"date":1700524800,"tokens":{"LIME":160.25489,"LAND":128.019,"POPEN":1014.31068,"OCP":2869.85392,"DAI":0,"USDT":458.93868,"USDC":214.76423,"TUSD":1.002,"OPEN":28.76265,"WETH":31.24283}},{"date":1700611200,"tokens":{"LAND":112.10457,"POPEN":997.09461,"OCP":2827.81402,"LIME":142.00296,"DAI":0,"USDT":458.48065,"USDC":214.28648,"OPEN":28.27446,"WETH":30.02362,"TUSD":1.001}},{"date":1700697600,"tokens":{"LIME":149.63188,"LAND":119.34213,"POPEN":915.03868,"OCP":2811.67482,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":0.9996,"OPEN":25.94761,"WETH":31.77979}},{"date":1700784000,"tokens":{"OCP":2826.26557,"LAND":204.67173,"LIME":147.7258,"POPEN":915.03868,"DAI":0,"USDT":457.53759,"USDC":213.789,"TUSD":0.99571,"OPEN":25.94761,"WETH":32.5536}},{"date":1700956800,"tokens":{"LIME":152.25024,"LAND":218.21618,"OCP":2819.32512,"POPEN":905.98117,"DAI":0,"USDT":458.02263,"USDC":214.31305,"TUSD":0.99869,"OPEN":25.69077,"WETH":31.92907}},{"date":1701043200,"tokens":{"LIME":140.71747,"LAND":272.39399,"OCP":2816.50775,"POPEN":905.98117,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":0.99882,"OPEN":25.69077,"WETH":31.0226}},{"date":1701129600,"tokens":{"LIME":141.90896,"LAND":293.46314,"POPEN":905.98117,"OCP":2821.38114,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":0.99731,"OPEN":25.69077,"WETH":31.25668}},{"date":1701216000,"tokens":{"POPEN":905.98117,"OCP":2820.88093,"LIME":145.61995,"LAND":260.35448,"DAI":0,"USDT":458.93868,"USDC":214.54989,"TUSD":0.99971,"OPEN":25.69077,"WETH":31.63081}},{"date":1701302400,"tokens":{"LAND":260.35448,"LIME":147.27323,"OCP":2804.58725,"POPEN":905.98117,"DAI":0,"USDT":458.02263,"USDC":214.26911,"OPEN":25.69077,"WETH":31.2162,"TUSD":0.99534}},{"date":1701388800,"tokens":{"LAND":254.33472,"OCP":2804.58725,"LIME":149.31941,"POPEN":905.98117,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":0.99872,"OPEN":25.69077,"WETH":31.51923}},{"date":1701475200,"tokens":{"LAND":245.30508,"OCP":2804.58725,"LIME":152.91949,"POPEN":969.54577,"DAI":0,"USDT":458.48065,"USDC":214.33556,"TUSD":0.99926,"OPEN":27.49326,"WETH":32.19409}},{"date":1701561600,"tokens":{"LIME":156.61587,"LAND":225.74088,"OCP":2813.18281,"POPEN":969.54577,"DAI":0,"USDT":458.48065,"USDC":214.30341,"TUSD":0.99882,"OPEN":27.49326,"WETH":33.29325}},{"date":1701648000,"tokens":{"LAND":257.3446,"LIME":156.8387,"POPEN":1080.59829,"OCP":2824.87895,"DAI":0,"USDT":457.95622,"USDC":214.27469,"TUSD":0.99756,"OPEN":32.52116,"WETH":32.80823}},{"date":1701734400,"tokens":{"POPEN":1070.05123,"OCP":2802.94317,"LAND":258.84954,"LIME":153.2755,"DAI":0,"USDT":458.02263,"USDC":214.54989,"OPEN":32.20374,"WETH":31.90829,"TUSD":0.99799}},{"date":1701820800,"tokens":{"LIME":169.31528,"LAND":258.84954,"OCP":2806.33064,"POPEN":1070.05123,"DAI":0,"USDT":458.02263,"USDC":214.54989,"TUSD":0.99798,"OPEN":32.20374,"WETH":33.31121}},{"date":1701907200,"tokens":{"OCP":2809.58937,"POPEN":1070.05123,"LAND":281.42362,"LIME":180.35193,"DAI":0,"USDT":457.92462,"USDC":214.3317,"OPEN":32.20374,"WETH":32.6719,"TUSD":0.99552}},{"date":1701993600,"tokens":{"POPEN":1070.05123,"LIME":175.96452,"OCP":2827.18508,"LAND":257.3446,"DAI":0,"USDT":458.02263,"USDC":214.33556,"OPEN":32.20374,"WETH":34.21087,"TUSD":1}},{"date":1702080000,"tokens":{"LIME":173.05444,"LAND":254.33472,"OCP":2837.80723,"POPEN":943.44989,"DAI":0,"USDT":458.00477,"USDC":214.33149,"TUSD":0.99803,"OPEN":28.43388,"WETH":34.2464}},{"date":1702166400,"tokens":{"LIME":169.9205,"OCP":2823.8491,"POPEN":957.9116,"LAND":221.22606,"DAI":0,"USDT":457.81103,"USDC":214.3137,"TUSD":0.99816,"OPEN":28.82884,"WETH":34.0097}},{"date":1702252800,"tokens":{"LIME":165.78973,"LAND":225.74088,"OCP":2816.5335,"POPEN":907.38709,"DAI":0,"USDT":457.915,"USDC":214.33556,"TUSD":1,"OPEN":27.30828,"WETH":32.50134}},{"date":1702339200,"tokens":{"LIME":155.02611,"OCP":2846.94714,"LAND":239.28533,"POPEN":967.05273,"DAI":0,"USDT":458.00614,"USDC":214.54989,"TUSD":0.99686,"OPEN":28.98629,"WETH":32.3083}},{"date":1702425600,"tokens":{"POPEN":965.4482,"LAND":213.70136,"OCP":2832.77568,"LIME":156.63534,"DAI":0,"USDT":457.54354,"USDC":214.33556,"TUSD":0.99312,"OPEN":29.06069,"WETH":31.64708}},{"date":1702512000,"tokens":{"POPEN":954.82797,"OCP":2829.82222,"LIME":189.20128,"LAND":219.72112,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":0.99846,"OPEN":28.73604,"WETH":32.76356}},{"date":1702598400,"tokens":{"LAND":240.79027,"LIME":189.36904,"OCP":2837.6785,"POPEN":954.82797,"DAI":0,"USDT":457.87652,"USDC":214.09293,"TUSD":0.99828,"OPEN":28.73604,"WETH":33.43058}},{"date":1702684800,"tokens":{"POPEN":954.82797,"LIME":176.88785,"LAND":207.68161,"OCP":2807.51864,"DAI":0,"USDT":457.58293,"USDC":214.16109,"OPEN":28.73604,"WETH":32.41287,"TUSD":0.99832}},{"date":1702771200,"tokens":{"LIME":165.44115,"LAND":215.2063,"POPEN":954.82797,"OCP":2785.67113,"DAI":0,"USDT":457.61545,"USDC":214.24597,"TUSD":0.99636,"OPEN":28.73604,"WETH":32.28234}},{"date":1702857600,"tokens":{"LIME":163.63598,"OCP":2813.12396,"LAND":227.24581,"POPEN":917.02475,"DAI":0,"USDT":458.02263,"USDC":214.97857,"TUSD":0.99827,"OPEN":27.59833,"WETH":31.91264}},{"date":1702944000,"tokens":{"LIME":160.90929,"OCP":2832.34535,"POPEN":911.32264,"LAND":206.17667,"DAI":0,"USDT":457.64247,"USDC":214.33556,"TUSD":0.99889,"OPEN":27.42672,"WETH":32.23128}},{"date":1703030400,"tokens":{"OCP":2835.3687,"POPEN":937.26173,"LIME":163.37576,"LAND":210.69148,"DAI":0,"USDT":458.02263,"USDC":214.28519,"TUSD":1.001,"OPEN":28.20737,"WETH":31.70553}},{"date":1703116800,"tokens":{"OCP":2853.01589,"LIME":163.72921,"LAND":225.74088,"POPEN":1005.40474,"DAI":0,"USDT":458.48065,"USDC":214.54989,"TUSD":1.001,"OPEN":30.25817,"WETH":31.75745}},{"date":1703203200,"tokens":{"OCP":2861.66294,"LAND":219.72112,"LIME":170.19046,"POPEN":1005.40474,"DAI":0,"USDT":458.02263,"USDC":214.54989,"TUSD":1.001,"OPEN":30.25817,"WETH":32.42041}},{"date":1703289600,"tokens":{"POPEN":1005.40474,"LIME":166.82729,"OCP":2862.49418,"LAND":218.21618,"DAI":0,"USDT":458.02263,"USDC":214.29333,"TUSD":1.001,"OPEN":30.25817,"WETH":33.53123}},{"date":1703376000,"tokens":{"LIME":159.5777,"LAND":209.18654,"OCP":2850.3861,"POPEN":1055.31252,"DAI":0,"USDT":458.02263,"USDC":214.11994,"TUSD":0.99958,"OPEN":31.76017,"WETH":33.41361}},{"date":1703462400,"tokens":{"POPEN":1046.52156,"OCP":2821.62021,"LAND":209.18654,"LIME":156.77339,"DAI":0,"USDT":458.93868,"USDC":214.76423,"TUSD":0.99887,"OPEN":31.49561,"WETH":32.89163}},{"date":1703548800,"tokens":{"LIME":161.56855,"POPEN":1046.52156,"OCP":2832.34168,"LAND":213.70136,"DAI":0,"USDT":458.02263,"USDC":214.24147,"TUSD":0.99782,"OPEN":31.49561,"WETH":32.86045}},{"date":1703635200,"tokens":{"POPEN":1123.23602,"OCP":2886.07772,"LAND":251.32484,"LIME":171.60119,"DAI":0,"USDT":458.48065,"USDC":214.54989,"OPEN":33.80437,"WETH":34.0522,"TUSD":1.004}},{"date":1703721600,"tokens":{"OCP":2908.87415,"LIME":175.11214,"LAND":263.36435,"POPEN":1299.86534,"DAI":0,"USDT":458.48065,"USDC":214.29033,"TUSD":1.002,"OPEN":38.75818,"WETH":34.84032}},{"date":1703808000,"tokens":{"LAND":236.27545,"LIME":172.08706,"POPEN":1311.19115,"OCP":2889.93229,"USDT":458.02263,"OPEN":39.46097,"WETH":33.563,"TUSD":0.99927,"DAI":0,"USDC":214.22282}},{"date":1703894400,"tokens":{"LIME":175.93891,"LAND":237.78039,"POPEN":1406.93527,"OCP":2898.69704,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":0.99992,"OPEN":42.40064,"WETH":33.43217}},{"date":1703980800,"tokens":{"LIME":168.07103,"OCP":2863.99849,"POPEN":1228.02197,"LAND":240.79027,"DAI":0,"USDT":457.79041,"USDC":214.14094,"TUSD":0.9947,"OPEN":37.65609,"WETH":32.90741}},{"date":1704067200,"tokens":{"LIME":160.59579,"LAND":227.24581,"POPEN":1231.05334,"OCP":2856.16796,"DAI":0,"USDT":457.87606,"USDC":214.33556,"TUSD":0.99786,"OPEN":37.74904,"WETH":32.33657}},{"date":1704153600,"tokens":{"LIME":171.6788,"OCP":2887.67398,"LAND":213.70136,"POPEN":1231.05334,"DAI":0,"USDT":457.78492,"USDC":214.33556,"TUSD":0.99703,"OPEN":37.74904,"WETH":33.95343}},{"date":1704240000,"tokens":{"LIME":170.37641,"POPEN":1231.05334,"OCP":2881.92522,"LAND":212.19642,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":0.99817,"OPEN":37.74904,"WETH":33.45348}},{"date":1704326400,"tokens":{"LIME":155.07401,"POPEN":1203.15432,"LAND":213.70136,"OCP":2891.81912,"DAI":0,"USDT":458.02263,"USDC":214.19667,"TUSD":0.99937,"OPEN":36.89355,"WETH":31.89599}},{"date":1704412800,"tokens":{"LIME":159.96521,"OCP":2891.44764,"LAND":218.21618,"POPEN":1227.09166,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1.001,"OPEN":37.62756,"WETH":32.33401}},{"date":1704499200,"tokens":{"LIME":157.20214,"LAND":209.18654,"OCP":2875.7498,"POPEN":1227.09166,"DAI":0,"USDT":458.48065,"USDC":214.3077,"TUSD":0.99992,"OPEN":37.62756,"WETH":32.15635}},{"date":1704585600,"tokens":{"OCP":2885.11407,"LIME":139.64047,"POPEN":1227.09166,"LAND":204.67173,"DAI":0,"USDT":458.48065,"USDC":214.06721,"TUSD":1,"OPEN":37.62756,"WETH":31.80446}},{"date":1704672000,"tokens":{"OCP":2874.95903,"LIME":139.349,"LAND":191.12727,"POPEN":1149.30576,"DAI":0,"USDT":458.48065,"USDC":213.47522,"OPEN":35.24234,"WETH":31.57555,"TUSD":0.99935}},{"date":1704758400,"tokens":{"POPEN":1073.67841,"OCP":2854.18918,"LAND":197.14703,"LIME":131.76004,"DAI":0,"USDT":458.48065,"OPEN":32.9233,"WETH":33.11796,"USDC":214.33277,"TUSD":0.99522}},{"date":1704844800,"tokens":{"LIME":136.2709,"OCP":2866.03244,"POPEN":1073.67841,"LAND":195.64209,"DAI":0,"USDT":458.93868,"USDC":214.54989,"TUSD":0.99725,"OPEN":32.9233,"WETH":33.89151}},{"date":1704931200,"tokens":{"OCP":2865.7382,"LAND":191.12727,"POPEN":1073.67841,"LIME":149.43031,"DAI":0,"USDT":457.63698,"USDC":213.79115,"TUSD":0.99494,"OPEN":32.9233,"WETH":36.64165}},{"date":1705017600,"tokens":{"LIME":146.41009,"POPEN":1073.67841,"OCP":2881.68615,"LAND":195.64209,"DAI":0,"USDT":458.93868,"USDC":214.33556,"TUSD":0.99779,"OPEN":32.9233,"WETH":37.08693}},{"date":1705104000,"tokens":{"LIME":140.99306,"OCP":2853.00486,"POPEN":1073.67841,"LAND":185.10752,"DAI":0,"USDT":458.02263,"USDC":214.15466,"TUSD":0.99465,"OPEN":32.9233,"WETH":35.72346}},{"date":1705190400,"tokens":{"LIME":145.55182,"LAND":194.13715,"POPEN":1073.67841,"OCP":2858.61018,"DAI":0,"USDT":457.55911,"USDC":214.30684,"TUSD":0.9949,"OPEN":32.9233,"WETH":36.57246}},{"date":1705276800,"tokens":{"OCP":2875.20178,"LAND":197.14703,"POPEN":1073.67841,"LIME":149.54531,"DAI":0,"USDT":457.68461,"USDC":214.12572,"TUSD":0.99628,"OPEN":32.9233,"WETH":35.73471}},{"date":1705363200,"tokens":{"OCP":2871.07135,"LIME":151.22881,"LAND":189.62234,"POPEN":1073.67841,"DAI":0,"USDT":457.7895,"USDC":213.97483,"TUSD":0.98539,"OPEN":32.9233,"WETH":35.92674}},{"date":1705449600,"tokens":{"LIME":151.90063,"OCP":2856.98081,"POPEN":1073.67841,"LAND":203.16679,"DAI":0,"USDT":457.86874,"USDC":214.24018,"TUSD":0.98955,"OPEN":32.9233,"WETH":36.70385}},{"date":1705536000,"tokens":{"OCP":2844.57113,"POPEN":1077.34218,"LIME":145.34129,"LAND":219.72112,"DAI":0,"USDT":457.59896,"USDC":214.27233,"OPEN":33.03564,"WETH":35.74325,"TUSD":0.97877}},{"date":1705622400,"tokens":{"LAND":218.21618,"LIME":145.51929,"OCP":2868.83143,"POPEN":1077.34218,"DAI":0,"USDT":457.62644,"USDC":214.33556,"TUSD":0.98642,"OPEN":33.03564,"WETH":35.00657}},{"date":1705708800,"tokens":{"LAND":213.70136,"LIME":147.25377,"POPEN":1077.34218,"OCP":2881.44707,"DAI":0,"USDT":457.65988,"USDC":214.33556,"TUSD":0.98569,"OPEN":33.03564,"WETH":35.38736}},{"date":1705795200,"tokens":{"LIME":144.63746,"OCP":2879.96115,"POPEN":1077.34218,"LAND":215.2063,"DAI":0,"USDT":457.74186,"USDC":214.28412,"TUSD":0.98737,"OPEN":33.03564,"WETH":35.17084}},{"date":1705881600,"tokens":{"LIME":147.22252,"OCP":2885.68049,"POPEN":1077.34218,"LAND":212.19642,"DAI":0,"USDT":457.38827,"USDC":214.14244,"TUSD":0.98627,"OPEN":33.03564,"WETH":35.22835}},{"date":1705968000,"tokens":{"LIME":130.25454,"LAND":197.14703,"OCP":2840.13175,"POPEN":1077.34218,"DAI":0,"USDT":457.88019,"USDC":214.54989,"TUSD":0.98195,"OPEN":33.03564,"WETH":32.87909}},{"date":1706054400,"tokens":{"LIME":125.4727,"LAND":195.64209,"OCP":2856.04659,"POPEN":1014.24274,"DAI":0,"USDT":457.99561,"USDC":214.54989,"TUSD":0.98425,"OPEN":31.10076,"WETH":31.68516}},{"date":1706140800,"tokens":{"LIME":128.54773,"LAND":198.65197,"POPEN":1010.53193,"OCP":2833.20969,"DAI":0,"USDT":457.49774,"USDC":214.23461,"TUSD":0.985,"OPEN":30.98697,"WETH":31.69356}},{"date":1706227200,"tokens":{"POPEN":1003.31937,"OCP":2852.99014,"LIME":128.67784,"LAND":194.13715,"DAI":0,"USDT":458.02263,"USDC":214.54989,"TUSD":0.98548,"OPEN":30.76581,"WETH":31.75762}},{"date":1706313600,"tokens":{"LAND":203.16679,"POPEN":1045.48671,"OCP":2865.44764,"LIME":133.54651,"DAI":0,"USDT":457.99836,"USDC":214.33556,"TUSD":0.99025,"OPEN":32.05883,"WETH":32.34796}},{"date":1706400000,"tokens":{"POPEN":1055.66792,"OCP":2853.50139,"LIME":140.97386,"LAND":204.67173,"DAI":0,"USDT":448.0574,"USDC":120.42048,"OPEN":32.36339,"WETH":32.26919,"TUSD":0.98896}},{"date":1706486400,"tokens":{"LIME":140.19165,"POPEN":1056.21147,"LAND":194.13715,"OCP":2876.77597,"DAI":0,"USDT":448.00587,"USDC":110.16213,"TUSD":0.98863,"OPEN":32.37788,"WETH":32.23833}},{"date":1706572800,"tokens":{"OCP":2879.84713,"LIME":145.5257,"POPEN":1056.21147,"LAND":212.19642,"DAI":0,"USDT":448.50546,"USDC":110.56418,"TUSD":0.99018,"OPEN":32.37788,"WETH":32.97723}},{"date":1706659200,"tokens":{"LIME":156.61331,"OCP":2878.18098,"DAI":0,"USDT":448.50546,"USDC":110.56418,"TUSD":0.99035,"OPEN":32.36714,"WETH":33.19922}},{"date":1706745600,"tokens":{"OCP":2841.55514,"LIME":156.72396,"DAI":0,"USDT":448.0574,"USDC":110.56418,"TUSD":0.98866,"OPEN":31.59265,"WETH":32.44979}},{"date":1706832000,"tokens":{"OCP":2842.72476,"LIME":151.90242,"DAI":0,"USDT":447.55647,"USDC":110.3996,"TUSD":0.98587,"OPEN":31.28039,"WETH":32.85847}},{"date":1706918400,"tokens":{"OCP":2846.92139,"LIME":165.43321,"DAI":0,"USDT":447.64384,"USDC":110.44146,"TUSD":0.98726,"OPEN":31.28039,"WETH":32.96512}},{"date":1707004800,"tokens":{"LIME":166.86648,"OCP":2833.84967,"DAI":0,"USDT":447.58828,"USDC":110.40181,"TUSD":0.98678,"OPEN":31.28039,"WETH":32.69713}},{"date":1707091200,"tokens":{"OCP":2846.4175,"LIME":181.66892,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":0.98487,"OPEN":31.28039,"WETH":32.46445}},{"date":1707177600,"tokens":{"LIME":183.6252,"OCP":2834.35356,"DAI":0,"USDT":447.43325,"USDC":110.45372,"TUSD":0.98082,"OPEN":31.28039,"WETH":32.738}},{"date":1707264000,"tokens":{"OCP":2843.69208,"LIME":177.61934,"DAI":0,"USDT":447.71867,"USDC":110.44831,"TUSD":0.98413,"OPEN":31.28039,"WETH":33.84115}},{"date":1707350400,"tokens":{"LIME":183.0292,"OCP":2881.80384,"DAI":0,"USDT":448.50546,"USDC":110.56418,"TUSD":0.98941,"OPEN":31.28039,"WETH":34.63615}},{"date":1707436800,"tokens":{"LIME":178.7322,"OCP":2885.95266,"DAI":0,"USDT":448.05068,"USDC":110.41937,"TUSD":0.98178,"OPEN":31.28039,"WETH":34.64698}},{"date":1707523200,"tokens":{"OCP":2882.79691,"LIME":179.27903,"DAI":0,"USDT":448.50546,"USDC":110.40656,"TUSD":0.98388,"OPEN":31.28039,"WETH":35.60859}},{"date":1707609600,"tokens":{"OCP":2877.82053,"LIME":175.42743,"DAI":0,"USDT":448.05471,"USDC":110.45372,"TUSD":0.98357,"OPEN":34.78545,"WETH":35.68491}},{"date":1707696000,"tokens":{"OCP":2877.82053,"LIME":167.53317,"DAI":0,"USDT":448.50546,"USDC":110.56418,"TUSD":0.98254,"OPEN":33.8272,"WETH":35.50378}},{"date":1707782400,"tokens":{"LIME":173.2368,"OCP":2903.82054,"DAI":0,"USDT":448.0574,"USDC":110.67463,"OPEN":33.8272,"WETH":37.99203,"TUSD":0.98055}},{"date":1707868800,"tokens":{"LIME":180.57246,"OCP":2898.05706,"DAI":0,"USDT":447.96913,"USDC":110.45372,"TUSD":0.98668,"OPEN":33.8272,"WETH":37.428}},{"date":1707955200,"tokens":{"OCP":2965.19217,"LIME":185.85399,"DAI":0,"USDT":448.50546,"USDC":110.45262,"TUSD":0.98776,"OPEN":33.69591,"WETH":38.5612}},{"date":1708041600,"tokens":{"LIME":185.61554,"OCP":2980.85323,"DAI":0,"USDT":448.0574,"USDC":110.43848,"TUSD":0.98083,"OPEN":33.69591,"WETH":38.98758}},{"date":1708128000,"tokens":{"LIME":187.27343,"OCP":2987.05071,"DAI":0,"USDT":448.0574,"USDC":110.35343,"TUSD":0.97749,"OPEN":38.82445,"WETH":38.315}},{"date":1708214400,"tokens":{"OCP":2955.644,"LIME":184.67429,"DAI":0,"USDT":448.0574,"USDC":110.42081,"TUSD":0.97328,"OPEN":38.82445,"WETH":38.04262}},{"date":1708300800,"tokens":{"OCP":2977.71955,"LIME":186.77886,"DAI":0,"USDT":448.03679,"USDC":110.40877,"TUSD":0.98,"OPEN":38.82445,"WETH":39.49123}},{"date":1708387200,"tokens":{"LIME":189.59699,"OCP":3052.76242,"DAI":0,"USDT":448.50546,"USDC":110.45372,"TUSD":0.97671,"OPEN":38.82445,"WETH":40.47865}},{"date":1708473600,"tokens":{"OCP":3127.04762,"LIME":192.86591,"DAI":0,"USDT":447.7227,"USDC":110.42755,"TUSD":0.97638,"OPEN":38.82445,"WETH":41.17411}},{"date":1708560000,"tokens":{"LIME":191.04333,"LAND":245.30508,"OCP":3157.52747,"POPEN":1217.48536,"DAI":0,"USDT":448.0574,"USDC":110.56418,"TUSD":0.97666,"OPEN":38.82445,"WETH":40.64471}},{"date":1708646400,"tokens":{"LAND":263.36435,"OCP":3117.24199,"LIME":186.82522,"POPEN":1293.19634,"DAI":0,"USDT":446.82658,"USDC":109.97159,"TUSD":0.977,"OPEN":41.3448,"WETH":40.93079}},{"date":1708732800,"tokens":{"LAND":240.79027,"OCP":3110.48913,"POPEN":1286.20852,"LIME":194.35604,"DAI":0,"USDT":447.98616,"USDC":110.44577,"TUSD":0.97463,"OPEN":41.01596,"WETH":40.012}},{"date":1708819200,"tokens":{"POPEN":1286.20852,"LIME":187.80925,"OCP":3147.45702,"LAND":260.35448,"DAI":0,"USDT":448.50546,"USDC":110.67463,"TUSD":0.97621,"OPEN":41.01596,"WETH":41.13561}},{"date":1708905600,"tokens":{"LIME":186.4482,"POPEN":1286.20852,"LAND":264.86929,"OCP":3150.58335,"DAI":0,"USDT":448.04844,"USDC":110.40899,"TUSD":0.97647,"OPEN":41.01596,"WETH":42.75822}},{"date":1708992000,"tokens":{"LIME":192.10138,"POPEN":1286.20852,"OCP":3149.59763,"LAND":255.83966,"DAI":0,"USDT":446.97892,"USDC":109.95812,"TUSD":0.97252,"OPEN":41.01596,"WETH":44.31629}},{"date":1709078400,"tokens":{"LIME":181.88253,"POPEN":1286.20852,"LAND":257.3446,"OCP":3133.73796,"DAI":0,"USDT":448.50546,"USDC":110.39905,"TUSD":0.96702,"OPEN":41.01596,"WETH":44.53797}},{"date":1709164800,"tokens":{"POPEN":1310.59011,"LIME":187.42608,"LAND":263.36435,"OCP":3189.49324,"DAI":0,"USDT":447.69492,"USDC":110.23447,"TUSD":0.96377,"OPEN":41.79347,"WETH":46.13605}},{"date":1709251200,"tokens":{"OCP":3182.26959,"POPEN":1401.31157,"LAND":263.36435,"LIME":188.25208,"DAI":0,"USDT":448.0574,"USDC":110.44478,"TUSD":0.99716,"OPEN":46.25639,"WETH":44.69285}},{"date":1709337600,"tokens":{"LIME":197.67464,"POPEN":1401.31157,"OCP":3155.24709,"LAND":263.36435,"DAI":0,"USDT":448.50546,"USDC":110.56418,"TUSD":1.001,"OPEN":46.25639,"WETH":45.40501}},{"date":1709424000,"tokens":{"LIME":197.47717,"POPEN":1360.2052,"LAND":263.36435,"OCP":3160.84873,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":45.0912,"WETH":45.30812}},{"date":1709510400,"tokens":{"LIME":200.58652,"POPEN":1360.2052,"OCP":3184.65295,"LAND":263.36435,"DAI":0,"USDT":448.0574,"USDC":110.39861,"TUSD":0.99893,"OPEN":45.0912,"WETH":46.09951}},{"date":1709596800,"tokens":{"LIME":198.24375,"OCP":3192.4798,"DAI":0,"USDT":448.95351,"USDC":110.45372,"TUSD":1.002,"WETH":47.4726}},{"date":1709683200,"tokens":{"LIME":198.73397,"POPEN":1318.62322,"OCP":3111.71391,"DAI":0,"USDT":447.88176,"USDC":110.37155,"TUSD":0.99761,"OPEN":43.54694,"WETH":46.30237}},{"date":1709769600,"tokens":{"OCP":3193.20805,"LAND":236.27545,"POPEN":1451.95628,"LIME":233.34301,"DAI":0,"USDT":448.95351,"USDC":110.3267,"TUSD":0.99842,"OPEN":48.13278,"WETH":50.10647}},{"date":1709856000,"tokens":{"LIME":268.54985,"LAND":234.77051,"OCP":3236.64193,"POPEN":1603.14304,"DAI":0,"USDT":448.50546,"USDC":110.37431,"TUSD":1.001,"OPEN":53.14466,"WETH":51.53808}},{"date":1709942400,"tokens":{"POPEN":1652.80517,"LIME":294.34797,"OCP":3257.93773,"LAND":231.76063,"DAI":0,"USDT":449.40157,"USDC":110.40623,"TUSD":1.003,"OPEN":54.79098,"WETH":51.49893}},{"date":1710028800,"tokens":{"LIME":337.57405,"LAND":215.2063,"OCP":3290.73473,"POPEN":1668.87141,"DAI":0,"USDT":449.40157,"USDC":110.45372,"TUSD":1.004,"OPEN":55.32358,"WETH":51.61466}},{"date":1710115200,"tokens":{"LAND":240.79027,"OCP":3335.158,"LIME":344.71966,"POPEN":1785.03021,"DAI":0,"USDT":448.95351,"USDC":110.56418,"TUSD":1.004,"OPEN":59.17428,"WETH":51.18746}},{"date":1710201600,"tokens":{"LIME":313.31704,"POPEN":1765.51449,"OCP":3331.50571,"LAND":231.76063,"DAI":0,"USDT":447.66132,"USDC":110.16356,"TUSD":0.99816,"OPEN":58.52733,"WETH":53.56666}},{"date":1710288000,"tokens":{"OCP":3333.36312,"LAND":230.25569,"LIME":320.32511,"DAI":0,"USDT":447.93284,"USDC":110.43671,"TUSD":1.001,"WETH":52.98537}},{"date":1710374400,"tokens":{"OCP":3449.48961,"LIME":706.77638,"LAND":258.84954,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1.001,"WETH":52.35834}},{"date":1710460800,"tokens":{"LIME":1388.39828,"LAND":258.84954,"POPEN":1383.18609,"OCP":3428.18277,"DAI":0,"USDT":447.52779,"USDC":110.36072,"TUSD":0.99752,"OPEN":52.73307,"WETH":44.79476}},{"date":1710547200,"tokens":{"LIME":2118.48043,"LAND":249.8199,"OCP":3416.55651,"POPEN":1231.30944,"DAI":0,"USDT":447.8504,"USDC":110.26949,"TUSD":0.99815,"OPEN":42.31133,"WETH":47.87615}},{"date":1710633600,"tokens":{"POPEN":1329.85496,"OCP":3386.94836,"LIME":1687.90997,"LAND":242.29521,"DAI":0,"USDT":448.50546,"USDC":110.67463,"TUSD":1.001,"OPEN":45.74218,"WETH":45.49325}},{"date":1710720000,"tokens":{"POPEN":1328.19816,"LAND":222.731,"LIME":2177.46584,"OCP":3298.35562,"DAI":0,"USDT":447.35574,"USDC":110.4028,"TUSD":0.99871,"OPEN":45.48437,"WETH":45.83562}},{"date":1710806400,"tokens":{"LIME":3543.63254,"POPEN":1272.48897,"LAND":224.23594,"OCP":3339.27739,"DAI":0,"USDT":447.84681,"USDC":110.28826,"TUSD":1,"OPEN":43.5766,"WETH":45.02848}},{"date":1710892800,"tokens":{"LAND":200.15691,"OCP":3290.74577,"LIME":2847.87104,"POPEN":1170.92254,"DAI":0,"USDT":448.50546,"USDC":110.45372,"TUSD":1.003,"OPEN":35.71077,"WETH":46.11009}},{"date":1710979200,"tokens":{"OCP":3335.41546,"LAND":213.70136,"POPEN":1149.9434,"LIME":3000.5467,"DAI":0,"USDT":447.20743,"USDC":110.45372,"TUSD":1.008,"OPEN":35.0317,"WETH":50.52308}},{"date":1711065600,"tokens":{"LIME":2636.54293,"LAND":269.38411,"OCP":3348.43201,"DAI":0,"USDT":448.50546,"USDC":110.56418,"TUSD":1.006,"WETH":49.90264}},{"date":1711152000,"tokens":{"OCP":3338.54179,"LAND":290.45326,"LIME":2850.61157,"DAI":0,"USDT":448.95351,"USDC":110.67463,"TUSD":1.007,"WETH":48.0255}},{"date":1711238400,"tokens":{"LAND":340.11625,"OCP":3325.86361,"LIME":3213.07859,"DAI":137,"USDT":448.50546,"USDC":110.56418,"TUSD":1.01,"WETH":48.20478}},{"date":1711324800,"tokens":{"LAND":463.52126,"OCP":3348.0164,"POPEN":1252.67534,"LIME":2832.06817,"DAI":137.137,"USDT":448.50546,"USDC":110.67463,"TUSD":1.029,"OPEN":38.16131,"WETH":49.51602}},{"date":1711411200,"tokens":{"LIME":2843.15835,"LAND":531.24353,"OCP":3356.33243,"DAI":136.9204,"USDT":448.0574,"USDC":110.43208,"TUSD":1.019,"WETH":51.8959}},{"date":1711497600,"tokens":{"LIME":2858.47458,"LAND":627.55963,"OCP":3352.33073,"DAI":137.137,"USDT":448.50546,"USDC":110.38911,"TUSD":1.019,"WETH":51.57028}},{"date":1711584000,"tokens":{"OCP":3347.86928,"LAND":943.59686,"LIME":2949.85971,"DAI":136.6875,"USDT":447.83203,"USDC":110.45372,"TUSD":1.001,"WETH":50.53962}},{"date":1711670400,"tokens":{"LAND":963.16107,"OCP":3373.64124,"LIME":2951.34523,"DAI":136.63791,"USDT":447.87593,"USDC":110.30461,"TUSD":0.99957,"WETH":51.24337}},{"date":1711756800,"tokens":{"OCP":3387.30145,"LAND":693.77696,"LIME":2944.94213,"DAI":137,"USDT":448.50546,"USDC":110.45372,"TUSD":1.001,"WETH":50.47991}},{"date":1711843200,"tokens":{"POPEN":1691.03174,"OCP":3394.07638,"LAND":723.87574,"LIME":2854.14608,"DAI":136.85971,"USDT":448.0574,"USDC":110.43948,"TUSD":1,"OPEN":48.76587,"WETH":53.57101}},{"date":1711929600,"tokens":{"POPEN":1834.37876,"LAND":711.83623,"OCP":3403.96661,"LIME":2741.80999,"DAI":136.87574,"USDT":448.0574,"USDC":110.4503,"TUSD":1,"OPEN":52.89971,"WETH":55.33626}},{"date":1712016000,"tokens":{"OCP":3363.5193,"POPEN":1388.24533,"LIME":2590.69669,"LAND":630.56951,"DAI":137.137,"USDT":449.40157,"USDC":110.56418,"TUSD":1.001,"OPEN":40.03414,"WETH":53.18141}},{"date":1712102400,"tokens":{"LAND":759.99428,"OCP":3337.80618,"LIME":2379.95766,"POPEN":1393.69657,"DAI":136.73312,"USDT":448.0574,"USDC":110.42843,"TUSD":0.99912,"OPEN":40.19134,"WETH":49.9477}},{"date":1712188800,"tokens":{"LAND":752.46958,"LIME":2361.33743,"OCP":3369.25335,"DAI":136.78053,"USDT":448.0574,"USDC":110.44555,"TUSD":1.001,"WETH":50.40879}},{"date":1712275200,"tokens":{"LIME":2334.90541,"LAND":737.42019,"OCP":3388.22464,"POPEN":1521.54703,"DAI":136.55831,"USDT":448.0574,"USDC":110.45372,"TUSD":0.9999,"OPEN":43.87828,"WETH":50.44393}},{"date":1712361600,"tokens":{"LIME":2354.24279,"LAND":766.01404,"OCP":3380.40146,"POPEN":1557.80844,"DAI":136.91917,"USDT":448.50546,"USDC":110.56418,"TUSD":1.002,"OPEN":50.45538,"WETH":44.92458}},{"date":1712448000,"tokens":{"LIME":2347.68601,"LAND":708.82635,"POPEN":1515.47385,"OCP":3387.03663,"DAI":136.93945,"USDT":448.50546,"USDC":110.56418,"TUSD":0.99977,"OPEN":49.17661,"WETH":45.42009}},{"date":1712534400,"tokens":{"LAND":678.72756,"OCP":3382.72598,"POPEN":1500.5104,"LIME":2373.81068,"DAI":137.137,"USDT":448.0453,"USDC":110.44202,"TUSD":1,"OPEN":48.69105,"WETH":46.3558}},{"date":1712620800,"tokens":{"LIME":2444.1424,"OCP":3385.97,"LAND":645.6189,"POPEN":1509.65154,"DAI":136.75107,"USDT":447.77736,"USDC":110.56418,"TUSD":1.001,"OPEN":48.98768,"WETH":49.86117}},{"date":1712707200,"tokens":{"LIME":2342.35863,"LAND":597.46085,"POPEN":1563.67257,"OCP":3371.29834,"DAI":136.7271,"USDT":447.27464,"USDC":110.28086,"TUSD":0.99837,"OPEN":50.74064,"WETH":47.20537}},{"date":1712793600,"tokens":{"LAND":716.35104,"OCP":3412.79389,"LIME":2354.8831,"POPEN":1643.13094,"DAI":137,"USDT":448.0574,"USDC":110.35288,"TUSD":1.004,"OPEN":53.31904,"WETH":48.01017}},{"date":1712880000,"tokens":{"LIME":2310.59922,"LAND":698.29177,"POPEN":1549.00703,"OCP":3393.98811,"DAI":136.91506,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":50.3236,"WETH":47.42932}},{"date":1712966400,"tokens":{"POPEN":1521.54703,"OCP":3424.18843,"LIME":2163.68636,"LAND":632.07445,"DAI":136.96137,"USDT":448.0574,"USDC":110.45372,"TUSD":0.9997,"OPEN":49.37368,"WETH":43.8539}},{"date":1713052800,"tokens":{"LAND":559.83737,"OCP":3371.12547,"POPEN":1425.70361,"LIME":2042.69326,"DAI":136.5753,"USDT":446.72846,"USDC":109.95746,"TUSD":0.99322,"OPEN":44.41819,"WETH":42.65037}},{"date":1713139200,"tokens":{"LIME":2101.67868,"LAND":562.84725,"POPEN":1444.97891,"OCP":3397.88682,"DAI":136.91314,"USDT":448.50546,"USDC":110.40413,"TUSD":0.99724,"OPEN":44.93948,"WETH":44.30715}},{"date":1713225600,"tokens":{"LIME":1922.72467,"LAND":549.3028,"OCP":3387.46328,"POPEN":1417.93181,"DAI":136.8678,"USDT":448.50546,"USDC":110.45372,"TUSD":1.003,"OPEN":44.0983,"WETH":44.07402}},{"date":1713312000,"tokens":{"OCP":3363.12575,"LAND":540.27316,"LIME":1860.71699,"DAI":136.85218,"USDT":448.02693,"USDC":110.44577,"TUSD":1.001,"WETH":43.6714}},{"date":1713398400,"tokens":{"OCP":3369.38576,"LIME":1922.69906,"LAND":520.70895,"DAI":136.87821,"USDT":447.59948,"USDC":110.34415,"TUSD":0.99746,"WETH":42.13132}},{"date":1713484800,"tokens":{"OCP":3394.80831,"LIME":2374.37416,"POPEN":1403.38126,"LAND":543.28304,"DAI":137.137,"USDT":448.50546,"USDC":110.45372,"TUSD":1,"OPEN":43.64577,"WETH":43.27301}},{"date":1713571200,"tokens":{"LAND":559.83737,"LIME":2213.80987,"POPEN":1423.9057,"OCP":3387.40076,"DAI":137.137,"USDT":448.50546,"USDC":110.45372,"TUSD":1.001,"OPEN":44.28409,"WETH":43.73321}},{"date":1713657600,"tokens":{"LIME":2280.58146,"POPEN":1400.05721,"OCP":3397.46753,"LAND":577.89664,"DAI":137,"USDT":448.50546,"USDC":110.45372,"TUSD":1.002,"OPEN":43.54239,"WETH":44.58446}},{"date":1713744000,"tokens":{"LIME":2201.41346,"LAND":582.41146,"POPEN":1473.62009,"OCP":3420.21615,"DAI":136.94808,"USDT":447.99109,"USDC":110.41518,"TUSD":1,"OPEN":45.83023,"WETH":44.5211}},{"date":1713830400,"tokens":{"LIME":2218.62501,"LAND":592.94603,"POPEN":1531.10629,"OCP":3421.01061,"DAI":136.93424,"USDT":448.0574,"USDC":110.4503,"TUSD":1.002,"OPEN":47.61807,"WETH":45.13399}},{"date":1713916800,"tokens":{"LIME":2390.79172,"POPEN":1549.78577,"LAND":571.87688,"OCP":3445.63135,"DAI":137,"USDT":448.50546,"USDC":110.56418,"TUSD":1.003,"OPEN":48.20389,"WETH":45.27949}},{"date":1714003200,"tokens":{"LIME":2536.39835,"POPEN":1535.14114,"LAND":555.32255,"OCP":3434.8584,"DAI":136.98,"USDT":448.0574,"USDC":110.56418,"TUSD":1.001,"OPEN":47.74356,"WETH":44.39663}},{"date":1714089600,"tokens":{"LAND":544.78798,"OCP":3422.87169,"LIME":2441.22258,"POPEN":1553.12028,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":48.25217,"WETH":44.59815}},{"date":1714176000,"tokens":{"LIME":2333.49673,"OCP":3391.41349,"POPEN":1516.31009,"LAND":514.6892,"DAI":136.97191,"USDT":448.05337,"USDC":110.45372,"TUSD":1.001,"OPEN":47.15791,"WETH":44.41935}},{"date":1714262400,"tokens":{"LIME":2293.20838,"LAND":498.13486,"OCP":3400.67845,"POPEN":1511.54875,"DAI":136.90314,"USDT":447.87145,"USDC":110.45372,"TUSD":0.9995,"OPEN":40.19775,"WETH":53.67073}},{"date":1714348800,"tokens":{"LAND":507.1645,"LIME":2209.40453,"OCP":3373.07482,"POPEN":1709.1938,"DAI":136.8978,"USDT":447.97451,"USDC":110.42434,"TUSD":0.99921,"OPEN":53.46109,"WETH":46.43583}},{"date":1714435200,"tokens":{"OCP":3406.99731,"LIME":2072.25,"LAND":483.08547,"POPEN":2044.15973,"DAI":137,"USDT":448.0574,"USDC":110.56418,"TUSD":1.002,"OPEN":52.71428,"WETH":54.91917}},{"date":1714521600,"tokens":{"LIME":2046.66319,"POPEN":1752.4169,"LAND":459.00645,"OCP":3357.35492,"DAI":136.78628,"USDT":447.36918,"USDC":110.44345,"TUSD":0.99642,"OPEN":45.25441,"WETH":51.12908}},{"date":1714608000,"tokens":{"OCP":3358.95118,"LAND":446.96693,"POPEN":1582.48794,"LIME":2148.83115,"DAI":136.85108,"USDT":447.28629,"USDC":110.45372,"TUSD":0.99795,"OPEN":40.86617,"WETH":50.55349}},{"date":1714694400,"tokens":{"OCP":3353.99688,"LIME":2196.03485,"LAND":481.58053,"POPEN":1596.10818,"DAI":136.8319,"USDT":448.0453,"USDC":110.43649,"TUSD":0.99873,"OPEN":41.21789,"WETH":50.98382}},{"date":1714780800,"tokens":{"LIME":2220.85329,"LAND":487.60029,"POPEN":1784.75321,"OCP":3385.17187,"DAI":137.137,"USDT":448.50546,"USDC":110.45372,"TUSD":1.001,"OPEN":46.08946,"WETH":53.03419}},{"date":1714867200,"tokens":{"LIME":2233.81317,"OCP":3374.22237,"LAND":469.54102,"POPEN":1782.38561,"DAI":136.9041,"USDT":448.0574,"USDC":110.45372,"TUSD":1.001,"OPEN":45.90712,"WETH":52.96377}},{"date":1714953600,"tokens":{"LIME":2136.22984,"POPEN":1816.06513,"LAND":466.53114,"OCP":3385.99207,"DAI":137,"USDT":447.87369,"USDC":110.43694,"TUSD":0.99949,"OPEN":43.46868,"WETH":57.72274}},{"date":1715040000,"tokens":{"LIME":2124.29445,"LAND":454.49163,"OCP":3376.83745,"POPEN":1884.10361,"DAI":136.82519,"USDT":447.87862,"USDC":110.39982,"TUSD":0.99908,"OPEN":50.19959,"WETH":50.66937}},{"date":1715126400,"tokens":{"OCP":3365.59371,"POPEN":1884.18724,"LIME":2144.50265,"LAND":445.46199,"DAI":136.95164,"USDT":447.95838,"USDC":110.39452,"TUSD":0.99788,"OPEN":50.20182,"WETH":50.3096}},{"date":1715212800,"tokens":{"OCP":3393.6387,"LIME":2129.59622,"LAND":425.89778,"POPEN":1633.89572,"DAI":136.86012,"USDT":447.90775,"USDC":110.45372,"TUSD":0.99921,"OPEN":46.07931,"WETH":46.51527}},{"date":1715299200,"tokens":{"LIME":2332.19049,"LAND":428.90766,"POPEN":1931.26226,"OCP":3385.81185,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":0.99977,"OPEN":54.5009,"WETH":47.42019}},{"date":1715385600,"tokens":{"LAND":419.87803,"LIME":2180.97474,"OCP":3381.52326,"POPEN":1901.35626,"DAI":136.8941,"USDT":447.99153,"USDC":110.45372,"TUSD":0.9995,"OPEN":53.62226,"WETH":45.40115}},{"date":1715472000,"tokens":{"OCP":3388.32762,"LIME":2208.27759,"POPEN":1778.43961,"LAND":424.39285,"DAI":137,"USDT":447.93418,"USDC":110.45163,"TUSD":0.99905,"OPEN":47.29576,"WETH":48.39114}},{"date":1715558400,"tokens":{"LIME":2165.86341,"LAND":413.85827,"OCP":3389.87607,"DAI":136.65531,"USDT":447.43101,"USDC":110.45372,"TUSD":1.001,"WETH":48.70864}},{"date":1715644800,"tokens":{"LIME":2161.63736,"LAND":409.34345,"OCP":3389.86872,"DAI":136.853,"USDT":448.00184,"USDC":110.45372,"TUSD":0.99973,"WETH":48.87436}},{"date":1715731200,"tokens":{"OCP":3317.52919,"LIME":2059.52063,"LAND":379.24467,"DAI":136.87643,"USDT":447.84009,"USDC":110.43572,"TUSD":0.99904,"WETH":47.85987}},{"date":1715817600,"tokens":{"OCP":3381.36143,"POPEN":1861.17499,"LAND":391.28418,"LIME":2118.96706,"DAI":136.88903,"USDT":448.50546,"USDC":110.34161,"TUSD":1,"OPEN":49.84012,"WETH":49.58477}},{"date":1715904000,"tokens":{"LIME":2129.67306,"OCP":3359.73828,"LAND":380.74961,"POPEN":1708.9952,"DAI":136.91616,"USDT":447.98078,"USDC":110.4535,"TUSD":1,"OPEN":45.73091,"WETH":48.3337}},{"date":1715990400,"tokens":{"OCP":3385.60588,"LIME":2179.59167,"LAND":389.77924,"POPEN":1884.85623,"DAI":136.89574,"USDT":448.0574,"USDC":110.45372,"TUSD":1.001,"OPEN":50.74335,"WETH":50.59934}},{"date":1716076800,"tokens":{"OCP":3382.56047,"POPEN":2206.80296,"LIME":2133.38686,"LAND":413.85827,"DAI":137.137,"USDT":448.0574,"USDC":110.45372,"TUSD":1.001,"OPEN":55.44788,"WETH":54.82089}},{"date":1716163200,"tokens":{"LIME":2081.1119,"OCP":3350.09816,"POPEN":1722.88199,"LAND":407.83851,"DAI":136.93383,"USDT":447.93508,"USDC":110.39342,"TUSD":0.99943,"OPEN":43.27695,"WETH":53.88004}},{"date":1716249600,"tokens":{"LIME":2142.53049,"POPEN":2143.23835,"OCP":3372.2914,"LAND":410.84839,"DAI":136.85588,"USDT":448.0574,"USDC":110.35741,"TUSD":1.003,"OPEN":53.91843,"WETH":63.91247}},{"date":1716336000,"tokens":{"OCP":3393.53571,"LIME":2139.71313,"LAND":413.85827,"POPEN":1818.43796,"DAI":137.137,"USDT":447.89879,"USDC":110.41462,"TUSD":0.99969,"OPEN":45.74727,"WETH":66.22902}},{"date":1716422400,"tokens":{"LIME":2161.35563,"LAND":424.39285,"OCP":3384.57235,"DAI":136.85231,"USDT":447.539,"USDC":110.36624,"TUSD":0.99874,"WETH":65.86121}},{"date":1716508800,"tokens":{"LIME":2182.58832,"LAND":407.83851,"OCP":3387.37501,"POPEN":1948.64557,"DAI":137.137,"USDT":448.0574,"USDC":110.45372,"TUSD":1.001,"OPEN":59.21083,"WETH":54.80687}},{"date":1716595200,"tokens":{"LIME":2203.28316,"LAND":418.37309,"OCP":3385.84127,"POPEN":1911.01482,"DAI":137,"USDT":448.0574,"USDC":110.44268,"TUSD":0.9993,"OPEN":58.0674,"WETH":54.23581}},{"date":1716681600,"tokens":{"LAND":421.38297,"OCP":3385.75668,"POPEN":1807.10692,"LIME":2235.83655,"DAI":137,"USDT":448.01125,"USDC":110.45372,"TUSD":1,"OPEN":54.5863,"WETH":54.7292}},{"date":1716768000,"tokens":{"LIME":2179.79657,"LAND":428.90766,"OCP":3364.53076,"POPEN":1912.4103,"DAI":136.97068,"USDT":447.8486,"USDC":110.45372,"TUSD":0.99904,"OPEN":57.70446,"WETH":55.84379}},{"date":1716854400,"tokens":{"LIME":2241.31761,"POPEN":1949.7954,"OCP":3373.76262,"LAND":477.06572,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":58.89641,"WETH":56.8198}},{"date":1716940800,"tokens":{"LIME":2194.83106,"LAND":478.57066,"OCP":3382.06393,"DAI":136.87149,"USDT":447.40413,"USDC":110.42456,"TUSD":0.99783,"WETH":56.10896}},{"date":1717027200,"tokens":{"POPEN":1907.2413,"OCP":3373.27344,"LAND":451.48175,"LIME":2117.22542,"DAI":137,"USDT":447.63757,"USDC":110.45372,"TUSD":0.99855,"OPEN":58.10581,"WETH":54.6818}},{"date":1717113600,"tokens":{"LIME":2135.1285,"OCP":3372.8284,"LAND":428.90766,"DAI":137,"USDT":448.0574,"USDC":110.56418,"TUSD":1,"WETH":54.28625}},{"date":1717200000,"tokens":{"POPEN":1884.5949,"OCP":3356.59357,"LIME":2067.43487,"LAND":418.37309,"DAI":136.96411,"USDT":447.46148,"USDC":110.37574,"TUSD":0.99628,"OPEN":57.41586,"WETH":54.26685}},{"date":1717286400,"tokens":{"LIME":2090.51166,"LAND":410.84839,"POPEN":1915.15943,"OCP":3378.31234,"DAI":136.94739,"USDT":447.68461,"USDC":110.45372,"TUSD":0.99956,"OPEN":58.40484,"WETH":55.48245}},{"date":1717372800,"tokens":{"LIME":2052.6565,"LAND":415.36321,"POPEN":1917.30752,"OCP":3383.75583,"DAI":136.97712,"USDT":447.84009,"USDC":110.45295,"TUSD":0.99906,"OPEN":58.41248,"WETH":54.751}},{"date":1717459200,"tokens":{"POPEN":1999.91747,"LAND":422.88791,"OCP":3410.38845,"LIME":2026.01958,"DAI":136.97233,"USDT":447.80559,"USDC":110.43859,"TUSD":0.99924,"OPEN":60.92927,"WETH":54.41641}},{"date":1717545600,"tokens":{"LIME":2033.52402,"LAND":465.0262,"OCP":3451.65597,"POPEN":2166.94572,"DAI":136.99137,"USDT":447.79125,"USDC":110.36083,"TUSD":0.99875,"OPEN":66.01793,"WETH":55.12729}},{"date":1717632000,"tokens":{"LAND":577.89664,"LIME":2034.28531,"POPEN":2098.52048,"OCP":3448.17655,"DAI":136.9267,"USDT":448.0229,"USDC":110.41959,"TUSD":1,"OPEN":59.32024,"WETH":60.07499}},{"date":1717718400,"tokens":{"LIME":2035.55577,"POPEN":2120.99962,"LAND":601.97567,"OCP":3456.05857,"DAI":136.9552,"USDT":447.85756,"USDC":110.42026,"TUSD":0.99919,"OPEN":59.97345,"WETH":59.33213}},{"date":1717804800,"tokens":{"LIME":1978.30886,"LAND":544.78798,"OCP":3448.49286,"POPEN":2054.23641,"DAI":136.95095,"USDT":448.03903,"USDC":110.45372,"TUSD":0.99977,"OPEN":58.13309,"WETH":57.60067}},{"date":1717891200,"tokens":{"LAND":535.75834,"LIME":1967.33209,"POPEN":2076.48036,"OCP":3450.61508,"DAI":136.7697,"USDT":448.0574,"USDC":110.45372,"TUSD":0.99959,"OPEN":58.71462,"WETH":57.36319}},{"date":1717977600,"tokens":{"OCP":3420.15363,"LAND":502.64968,"LIME":1907.84917,"DAI":136.92547,"USDT":448.03858,"USDC":110.45372,"TUSD":0.99941,"WETH":57.8667}},{"date":1718064000,"tokens":{"LIME":1906.65494,"OCP":3319.839,"LAND":472.5509,"DAI":136.9726,"USDT":447.92791,"USDC":110.45372,"TUSD":0.99912,"WETH":57.15474}},{"date":1718150400,"tokens":{"LAND":434.92742,"OCP":3346.13324,"LIME":1778.99916,"DAI":137,"USDT":448.04127,"USDC":110.44224,"TUSD":0.99788,"WETH":54.51721}},{"date":1718236800,"tokens":{"LIME":1785.65637,"LAND":469.54102,"OCP":3381.36143,"DAI":137.137,"USDT":447.95972,"USDC":110.45372,"TUSD":0.99826,"WETH":55.55512}},{"date":1718323200,"tokens":{"LIME":1758.41771,"POPEN":1798.59296,"LAND":440.94718,"OCP":3363.5855,"DAI":137,"USDT":447.87683,"USDC":110.45372,"TUSD":0.9978,"OPEN":50.85707,"WETH":54.18877}},{"date":1718409600,"tokens":{"LIME":1716.39091,"LAND":443.95705,"OCP":3398.20681,"DAI":136.83848,"USDT":447.57305,"USDC":110.38856,"TUSD":0.99716,"WETH":54.44154}},{"date":1718496000,"tokens":{"LIME":1695.9111,"OCP":3388.95656,"LAND":427.40272,"DAI":136.8604,"USDT":447.78767,"USDC":110.45372,"TUSD":0.9975,"WETH":55.65764}},{"date":1718582400,"tokens":{"LAND":413.85827,"LIME":1681.96146,"OCP":3401.75244,"DAI":136.82875,"USDT":447.76302,"USDC":110.45372,"TUSD":0.99748,"WETH":56.06706}},{"date":1718668800,"tokens":{"LIME":1596.07839,"LAND":392.78912,"OCP":3360.95571,"DAI":136.85697,"USDT":448.03455,"USDC":110.43097,"TUSD":0.99672,"WETH":54.79932}},{"date":1718755200,"tokens":{"LIME":1522.82369,"LAND":371.71997,"OCP":3391.0273,"DAI":136.89533,"USDT":447.66983,"USDC":110.42213,"TUSD":0.99561,"WETH":54.19002}},{"date":1718841600,"tokens":{"OCP":3380.20653,"LIME":1578.6985,"LAND":379.24467,"DAI":136.73052,"USDT":448.03231,"USDC":110.45372,"TUSD":0.9963,"WETH":55.36118}},{"date":1718928000,"tokens":{"LIME":1488.318,"OCP":3336.90139,"POPEN":410.49028,"LAND":379.24467,"DAI":136.80943,"USDT":448.50546,"USDC":110.56418,"TUSD":0.99807,"OPEN":28.92531,"WETH":28.83869}},{"date":1719014400,"tokens":{"LIME":1345.23885,"POPEN":1.83146,"OCP":3378.30131,"LAND":370.21504,"DAI":136.93369,"USDT":447.90416,"USDC":110.45372,"TUSD":0.99842,"OPEN":7.02291,"WETH":17.4721}},{"date":1719100800,"tokens":{"LIME":1499.34559,"POPEN":1.3821,"OCP":3380.44192,"LAND":364.19528,"DAI":136.94931,"USDT":448.04575,"USDC":110.45372,"TUSD":0.99862,"OPEN":5.64406,"WETH":16.38405}},{"date":1719187200,"tokens":{"LIME":1268.40526,"LAND":356.67058,"OCP":3304.88412,"POPEN":4.01187,"DAI":136.81094,"USDT":447.42205,"USDC":110.39209,"TUSD":0.99681,"OPEN":29.0026,"WETH":9.05472}},{"date":1719273600,"tokens":{"LIME":1284.81579,"OCP":3385.08728,"POPEN":1.852,"LAND":329.58168,"DAI":136.95959,"USDT":448.02469,"USDC":110.45372,"TUSD":0.99928,"OPEN":13.38845,"WETH":8.86084}},{"date":1719360000,"tokens":{"LIME":1310.86021,"POPEN":1.51495,"LAND":341.62119,"OCP":3376.51011,"DAI":137,"USDT":447.99915,"USDC":110.45372,"TUSD":0.99904,"OPEN":10.95187,"WETH":9.04534}},{"date":1719446400,"tokens":{"LIME":1296.88515,"OCP":3360.84537,"LAND":337.10637,"DAI":136.86369,"USDT":447.64877,"USDC":110.4186,"TUSD":0.99791,"WETH":8.99288}},{"date":1719532800,"tokens":{"LIME":1316.93301,"LAND":347.64095,"OCP":3369.37105,"DAI":136.89889,"USDT":447.63219,"USDC":110.44146,"TUSD":0.9976,"WETH":9.10017}},{"date":1719619200,"tokens":{"LIME":1296.68188,"LAND":338.61131,"OCP":3309.15799,"DAI":136.96616,"USDT":447.25045,"USDC":110.44478,"TUSD":0.99724,"WETH":8.92536}},{"date":1719705600,"tokens":{"LIME":1287.99194,"OCP":3342.65015,"POPEN":1.50182,"LAND":332.59156,"DAI":136.88725,"USDT":447.38442,"USDC":110.45372,"TUSD":0.99768,"OPEN":10.85697,"WETH":8.95265}},{"date":1719792000,"tokens":{"LIME":1298.63839,"LAND":340.11625,"OCP":3368.31913,"POPEN":1.38648,"DAI":136.94958,"USDT":447.28047,"USDC":110.38591,"TUSD":0.99696,"OPEN":10.02308,"WETH":9.10062}},{"date":1719878400,"tokens":{"LIME":1289.08453,"LAND":326.5718,"OCP":3357.61974,"POPEN":1.39498,"DAI":137,"USDT":447.68013,"USDC":110.44942,"TUSD":0.99832,"OPEN":10.08458,"WETH":9.10306}},{"date":1719964800,"tokens":{"OCP":3351.665,"LIME":1267.59725,"LAND":316.03723,"DAI":136.87026,"USDT":447.22267,"USDC":110.39596,"TUSD":0.997,"WETH":9.05711}},{"date":1720051200,"tokens":{"LIME":1270.78991,"POPEN":1.25873,"OCP":3331.35491,"LAND":308.51253,"DAI":137,"USDT":447.72494,"USDC":110.4429,"TUSD":0.99796,"OPEN":9.09958,"WETH":8.74926}},{"date":1720137600,"tokens":{"LAND":284.4335,"LIME":1161.90441,"OCP":3257.64716,"DAI":136.83053,"USDT":447.49553,"USDC":110.33797,"TUSD":0.99844,"WETH":8.15284}},{"date":1720224000,"tokens":{"OCP":3296.87337,"LIME":1208.187,"LAND":272.39399,"DAI":136.93588,"USDT":448.0574,"USDC":110.56418,"WETH":7.9116,"TUSD":1}},{"date":1720310400,"tokens":{"LIME":1301.00144,"LAND":287.44338,"OCP":3320.34657,"DAI":137,"USDT":448.50546,"USDC":110.56418,"TUSD":1.001,"WETH":8.13623}},{"date":1720396800,"tokens":{"LAND":270.88905,"LIME":1215.00937,"OCP":3239.33792,"DAI":136.57283,"USDT":447.5269,"USDC":110.44367,"TUSD":0.9966,"WETH":7.75786}},{"date":1720483200,"tokens":{"OCP":3346.57829,"LIME":1220.08409,"LAND":273.89893,"DAI":137.137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":8.0491}},{"date":1720569600,"tokens":{"LIME":1215.30208,"LAND":273.89893,"OCP":3290.85611,"DAI":136.58325,"USDT":447.39158,"USDC":110.18985,"TUSD":0.99652,"WETH":8.04452}},{"date":1720656000,"tokens":{"LIME":1217.39326,"OCP":3324.28942,"LAND":281.42362,"DAI":136.95383,"USDT":448.0574,"USDC":110.45372,"TUSD":0.99911,"WETH":8.22128}},{"date":1720742400,"tokens":{"OCP":3314.49114,"LAND":278.41375,"LIME":1220.59278,"DAI":136.9963,"USDT":448.50546,"USDC":110.56418,"TUSD":1,"WETH":8.23949}},{"date":1720828800,"tokens":{"LIME":1221.957,"LAND":281.42362,"OCP":3340.97664,"DAI":136.99603,"USDT":448.50546,"USDC":110.45372,"TUSD":0.99954,"WETH":8.28994}},{"date":1720915200,"tokens":{"LIME":1216.99027,"LAND":291.9582,"OCP":3340.89941,"DAI":137.137,"USDT":448.50546,"USDC":110.56418,"TUSD":1.001,"WETH":8.46019}},{"date":1721001600,"tokens":{"LAND":293.46314,"LIME":1212.05148,"OCP":3377.3487,"DAI":136.52543,"USDT":447.1913,"USDC":110.19902,"TUSD":0.99542,"WETH":8.59631}},{"date":1721088000,"tokens":{"LIME":1291.7525,"OCP":3448.35677,"LAND":328.07674,"DAI":136.95315,"USDT":448.50546,"USDC":110.43903,"TUSD":0.99961,"WETH":9.21011}},{"date":1721174400,"tokens":{"LIME":1322.1673,"LAND":323.56192,"OCP":3430.24247,"DAI":136.76368,"USDT":447.79797,"USDC":110.33996,"TUSD":0.99825,"WETH":9.10828}},{"date":1721260800,"tokens":{"LIME":1350.72723,"LAND":322.05698,"OCP":3472.0249,"DAI":136.86286,"USDT":448.00946,"USDC":110.67463,"TUSD":0.99993,"WETH":9.0078}},{"date":1721347200,"tokens":{"LAND":314.53229,"LIME":1390.77212,"OCP":3483.05532,"POPEN":1.29082,"DAI":136.86862,"USDT":447.96196,"USDC":110.45372,"TUSD":0.9995,"OPEN":9.33156,"WETH":9.09593}},{"date":1721433600,"tokens":{"OCP":3495.70039,"LAND":323.56192,"LIME":1384.90259,"POPEN":1.29592,"DAI":136.94328,"USDT":448.50546,"USDC":110.45372,"TUSD":1.001,"OPEN":9.36846,"WETH":9.32135}},{"date":1721520000,"tokens":{"LIME":1525.46624,"OCP":3520.277,"LAND":316.03723,"DAI":136.97493,"USDT":448.0574,"USDC":110.43009,"TUSD":1.001,"WETH":9.32238}},{"date":1721606400,"tokens":{"LIME":1704.62645,"OCP":3542.77552,"LAND":311.52241,"DAI":187,"USDT":448.50546,"USDC":110.56418,"TUSD":1.002,"WETH":9.37323}},{"date":1721692800,"tokens":{"LIME":1680.10658,"LAND":303.99771,"OCP":3460.10808,"DAI":186.90295,"USDT":448.0574,"USDC":110.43583,"TUSD":1.001,"WETH":9.1693}},{"date":1721779200,"tokens":{"OCP":3471.37757,"LAND":290.45326,"LIME":1486.1074,"DAI":186.88313,"USDT":448.0574,"USDC":110.42953,"TUSD":0.99886,"WETH":9.20014}},{"date":1721865600,"tokens":{"LIME":1502.44552,"LAND":287.44338,"OCP":3451.57505,"DAI":186.98093,"USDT":448.02603,"USDC":110.44511,"TUSD":1.001,"WETH":8.83813}},{"date":1721952000,"tokens":{"LIME":1466.36446,"POPEN":1.29349,"LAND":279.91869,"OCP":3461.47999,"DAI":186.8792,"USDT":447.67386,"USDC":110.38469,"TUSD":0.99906,"OPEN":9.35089,"WETH":8.42185}},{"date":1722038400,"tokens":{"LIME":1440.52331,"LAND":284.4335,"OCP":3475.61834,"DAI":186.96148,"USDT":447.99288,"USDC":110.42699,"TUSD":1,"WETH":8.69385}},{"date":1722124800,"tokens":{"OCP":3467.03382,"LAND":284.4335,"LIME":1413.58957,"DAI":187,"USDT":448.50546,"USDC":110.45372,"TUSD":1.001,"WETH":8.69504}},{"date":1722211200,"tokens":{"LIME":1416.38458,"POPEN":1.34418,"OCP":3471.76009,"LAND":287.44338,"DAI":187.374,"USDT":448.0574,"USDC":110.45372,"TUSD":0.9999,"OPEN":9.7173,"WETH":8.73913}},{"date":1722297600,"tokens":{"OCP":3413.37869,"LIME":1406.04304,"LAND":290.45326,"DAI":187,"USDT":448.0574,"USDC":110.43583,"TUSD":0.99963,"WETH":8.82817}},{"date":1722384000,"tokens":{"LIME":1369.4538,"LAND":281.42362,"OCP":3460.85105,"DAI":186.88481,"USDT":448.0574,"USDC":110.45372,"TUSD":0.99992,"WETH":8.69737}},{"date":1722470400,"tokens":{"LIME":1493.5523,"LAND":285.93844,"OCP":3414.50785,"DAI":186.64395,"USDT":447.18369,"USDC":110.31753,"TUSD":0.9981,"WETH":8.53075}},{"date":1722556800,"tokens":{"LIME":1329.53596,"LAND":278.41375,"OCP":3448.64366,"DAI":186.82366,"USDT":447.34768,"USDC":110.36216,"TUSD":0.9971,"WETH":8.48756}},{"date":1722643200,"tokens":{"OCP":3398.75116,"LIME":1273.55951,"LAND":251.32484,"DAI":186.93455,"USDT":447.53048,"USDC":110.56418,"TUSD":0.99863,"WETH":7.9257}},{"date":1722729600,"tokens":{"OCP":3404.29396,"LAND":248.31496,"LIME":1240.88888,"DAI":187,"USDT":447.82486,"USDC":110.45372,"TUSD":0.99957,"WETH":7.70176}},{"date":1722816000,"tokens":{"LAND":231.76063,"OCP":3373.46837,"LIME":1189.7229,"DAI":186.95475,"USDT":447.96823,"USDC":110.4492,"WETH":7.18052,"TUSD":0.99884}},{"date":1722902400,"tokens":{"LIME":1127.79308,"LAND":215.2063,"OCP":3386.28264,"DAI":187.561,"USDT":449.84963,"USDC":110.78509,"TUSD":1.004,"WETH":6.83276}},{"date":1722988800,"tokens":{"LIME":1125.53979,"OCP":3364.68524,"LAND":219.72112,"DAI":186.46013,"USDT":447.39607,"USDC":110.23193,"TUSD":0.99911,"WETH":6.69852}},{"date":1723075200,"tokens":{"LIME":1083.7094,"OCP":3357.46526,"LAND":209.18654,"DAI":187,"USDT":448.50546,"USDC":110.45372,"TUSD":0.99888,"WETH":6.30493}},{"date":1723161600,"tokens":{"LAND":234.77051,"OCP":3397.60362,"LIME":1128.73601,"DAI":186.41376,"USDT":446.44305,"USDC":110.05532,"TUSD":0.99682,"WETH":7.21191}},{"date":1723248000,"tokens":{"OCP":3405.86815,"LIME":1091.54433,"LAND":230.25569,"DAI":186.73539,"USDT":448.50546,"USDC":110.45372,"TUSD":1,"WETH":6.99241}},{"date":1723334400,"tokens":{"OCP":3421.83449,"LIME":1106.34518,"LAND":239.28533,"DAI":187,"USDT":447.8728,"USDC":110.38171,"TUSD":0.9991,"WETH":7.06747}},{"date":1723420800,"tokens":{"LIME":1077.04482,"LAND":230.25569,"OCP":3363.5855,"DAI":186.85975,"USDT":447.23073,"USDC":110.33366,"TUSD":0.99877,"WETH":6.88787}},{"date":1723507200,"tokens":{"LIME":1060.2928,"OCP":3409.07907,"LAND":230.25569,"DAI":187,"USDT":448.50546,"USDC":110.56418,"TUSD":1,"WETH":7.3352}},{"date":1723593600,"tokens":{"OCP":3147.84689,"LIME":1053.37591,"LAND":236.27545,"DAI":186.96522,"USDT":448.50546,"USDC":110.45372,"TUSD":0.99947,"WETH":7.31096}},{"date":1723680000,"tokens":{"OCP":3157.21484,"LIME":1045.22921,"LAND":234.77051,"DAI":186.90631,"USDT":448.0574,"USDC":110.44003,"TUSD":0.99933,"WETH":7.17541}},{"date":1723766400,"tokens":{"LIME":1044.68241,"OCP":3110.05512,"LAND":231.76063,"DAI":186.6836,"USDT":447.84771,"USDC":110.37365,"TUSD":1.002,"WETH":6.90542}},{"date":1723852800,"tokens":{"OCP":3146.19178,"LIME":1040.05438,"LAND":227.24581,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":6.99739}},{"date":1723939200,"tokens":{"LIME":1032.36911,"OCP":3157.71873,"LAND":233.26557,"DAI":186.77616,"USDT":448.03679,"USDC":110.42953,"TUSD":0.99914,"WETH":7.02466}},{"date":1724025600,"tokens":{"LAND":231.76063,"LIME":1011.60269,"OCP":3146.4897,"DAI":186.87041,"USDT":448.0574,"USDC":110.43826,"TUSD":0.99877,"WETH":7.12673}},{"date":1724112000,"tokens":{"LIME":1023.9452,"LAND":233.26557,"OCP":3176.97322,"DAI":187,"USDT":448.50546,"USDC":110.45372,"TUSD":1,"WETH":7.1812}},{"date":1724198400,"tokens":{"LAND":239.28533,"OCP":3176.58335,"LIME":1017.4158,"DAI":186.95849,"USDT":447.77557,"USDC":110.37641,"TUSD":0.9997,"WETH":6.96452}},{"date":1724284800,"tokens":{"LIME":1019.62056,"LAND":245.30508,"OCP":3184.01665,"DAI":186.93287,"USDT":448.0574,"USDC":110.42158,"TUSD":0.99971,"WETH":7.10253}},{"date":1724371200,"tokens":{"LIME":1019.72753,"OCP":3192.85128,"LAND":255.83966,"DAI":186.97943,"USDT":448.05202,"USDC":110.41827,"TUSD":0.99973,"WETH":7.06895}},{"date":1724457600,"tokens":{"LIME":1067.5611,"OCP":3191.2072,"LAND":252.82978,"DAI":186.89491,"USDT":448.0574,"USDC":110.38392,"TUSD":1,"WETH":8.42616}},{"date":1724544000,"tokens":{"LIME":1050.91859,"LAND":248.31496,"OCP":3192.18188,"DAI":187,"USDT":448.0574,"USDC":110.44246,"TUSD":1,"WETH":8.4014}},{"date":1724630400,"tokens":{"LIME":1014.29073,"LAND":237.78039,"OCP":3164.93135,"DAI":187.374,"USDT":447.86339,"USDC":110.36768,"TUSD":1.003,"WETH":8.45816}},{"date":1724716800,"tokens":{"LIME":1006.23195,"LAND":233.26557,"OCP":3146.2212,"DAI":186.93305,"USDT":448.0574,"USDC":110.44621,"TUSD":1.001,"WETH":8.22589}},{"date":1724803200,"tokens":{"LIME":1002.44725,"LAND":227.24581,"OCP":3148.7995,"DAI":186.96316,"USDT":448.0574,"USDC":110.56418,"TUSD":1.003,"WETH":7.52377}},{"date":1724889600,"tokens":{"LIME":996.17143,"LAND":225.74088,"OCP":3150.50979,"DAI":187,"USDT":448.50546,"USDC":110.56418,"TUSD":1.001,"WETH":7.7211}},{"date":1724976000,"tokens":{"OCP":3137.99712,"LIME":986.09237,"LAND":222.731,"DAI":186.80589,"USDT":447.64205,"USDC":110.41396,"TUSD":0.99806,"WETH":7.70778}},{"date":1725062400,"tokens":{"LIME":908.41621,"OCP":3125.77502,"LAND":218.21618,"DAI":187,"USDT":447.85488,"USDC":110.41319,"TUSD":1,"WETH":7.71615}},{"date":1725148800,"tokens":{"OCP":3131.23322,"LIME":867.26247,"LAND":213.70136,"DAI":186.89584,"USDT":447.86294,"USDC":110.38215,"TUSD":0.99855,"WETH":7.66438}},{"date":1725235200,"tokens":{"OCP":3133.21568,"LIME":818.37569,"LAND":206.17667,"DAI":187,"USDT":447.87683,"USDC":110.45372,"TUSD":1,"WETH":7.59366}},{"date":1725321600,"tokens":{"LIME":784.2204,"OCP":3135.31216,"LAND":219.72112,"DAI":187.187,"USDT":448.50546,"USDC":110.56418,"TUSD":0.99992,"WETH":7.77792}},{"date":1725408000,"tokens":{"DAI":186.82553,"USDT":448.0574,"USDC":110.56418,"WETH":8.43674,"TUSD":0.99893,"OCP":3136.73188,"LIME":807.29576,"LAND":201.66185}},{"date":1725494400,"tokens":{"LAND":203.16679,"OCP":3114.96161,"LIME":811.33328,"DAI":186.98597,"USDT":447.95569,"USDC":110.44643,"TUSD":0.99919,"WETH":8.49866}},{"date":1725580800,"tokens":{"OCP":3103.85396,"LAND":198.65197,"LIME":811.35107,"DAI":187,"USDT":447.95927,"USDC":110.45372,"TUSD":0.99946,"WETH":8.18423}},{"date":1725667200,"tokens":{"OCP":3055.3113,"LIME":783.55011,"LAND":191.12727,"DAI":186.91809,"USDT":447.72046,"USDC":110.42953,"TUSD":0.99929,"WETH":9.10491}},{"date":1725753600,"tokens":{"LIME":775.57391,"OCP":3096.748,"LAND":185.10752,"DAI":187,"USDT":448.01259,"USDC":110.43903,"TUSD":0.9988,"WETH":9.21436}},{"date":1725840000,"tokens":{"OCP":3118.59183,"LIME":780.87554,"LAND":183.60258,"DAI":187.187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":9.35791}},{"date":1725926400,"tokens":{"LIME":829.52855,"OCP":3111.41967,"LAND":195.64209,"DAI":187.187,"USDT":447.88624,"USDC":110.41562,"TUSD":1.001,"WETH":9.51021}},{"date":1726012800,"tokens":{"OCP":3126.40765,"LIME":834.96053,"LAND":192.63221,"DAI":186.95045,"USDT":447.77736,"USDC":110.4165,"TUSD":0.99936,"WETH":9.71942}},{"date":1726099200,"tokens":{"LIME":831.33235,"LAND":186.61246,"OCP":3128.76894,"DAI":187,"USDT":448.0574,"USDC":110.44577,"TUSD":0.99895,"WETH":10.45073}},{"date":1726185600,"tokens":{"OCP":3130.18866,"LIME":921.68744,"LAND":183.60258,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":0.99851,"WETH":15.07666}},{"date":1726272000,"tokens":{"LIME":909.36372,"LAND":195.64209,"OCP":3149.45051,"DAI":187.187,"USDT":448.50546,"USDC":110.45372,"TUSD":0.99887,"WETH":12.85087}},{"date":1726358400,"tokens":{"DAI":187,"USDT":448.00964,"USDC":110.31967,"WETH":12.83349,"TUSD":0.9995,"LAND":198.65197,"OCP":3162.70246,"LIME":879.95411}},{"date":1726444800,"tokens":{"OCP":3166.69312,"LIME":890.01894,"LAND":203.16679,"DAI":186.96279,"USDT":447.36404,"USDC":110.19477,"TUSD":0.9982,"WETH":12.33751}},{"date":1726531200,"tokens":{"DAI":186.96466,"USDT":448.47065,"USDC":110.33556,"TUSD":0.99874,"WETH":12.09415,"OCP":3122.11171,"LIME":885.83532,"LAND":185.10752}},{"date":1726617600,"tokens":{"OCP":3145.7688,"LIME":895.63387,"LAND":192.63221,"DAI":187,"USDT":448.47065,"USDC":110.33556,"TUSD":0.9999,"WETH":12.25301}},{"date":1726704000,"tokens":{"DAI":187.187,"USDT":448.47065,"USDC":110.44589,"TUSD":1.001,"WETH":12.36133,"LAND":191.12727,"OCP":3149.15995,"LIME":956.73256}},{"date":1726790400,"tokens":{"LIME":592.24075,"OCP":3156.07465,"LAND":207.68161,"DAI":187,"USDT":448.02263,"USDC":110.32497,"TUSD":0.99849,"WETH":12.99341}},{"date":1726876800,"tokens":{"DAI":187.187,"USDT":447.81341,"USDC":110.29297,"TUSD":0.9984,"WETH":13.44904,"LIME":859.96978,"LAND":204.67173,"OCP":3183.51644}},{"date":1726963200,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":0.99925,"WETH":13.57131,"LAND":207.68161,"OCP":3170.43368,"LIME":845.23855}},{"date":1727049600,"tokens":{"LAND":207.68161,"LIME":813.567,"OCP":3183.92102,"DAI":187.187,"USDT":448.91868,"USDC":110.55623,"TUSD":1.006,"WETH":13.63157}},{"date":1727136000,"tokens":{"DAI":186.89322,"USDT":448.02263,"USDC":110.32475,"TUSD":0.99838,"WETH":13.91962,"LIME":777.25219,"LAND":216.71124,"OCP":3178.20904}},{"date":1727222400,"tokens":{"DAI":187.187,"USDT":447.79952,"USDC":110.28558,"TUSD":1.002,"WETH":14.02773,"OCP":3189.66611,"LAND":227.24581,"LIME":849.85006}},{"date":1727308800,"tokens":{"DAI":187.187,"USDT":447.67138,"USDC":110.25766,"TUSD":1.001,"WETH":13.56824,"LIME":767.3238,"LAND":254.33472,"OCP":3169.70911}},{"date":1727395200,"tokens":{"LIME":781.80323,"OCP":3170.41529,"LAND":242.29521,"USDT":448.02263,"TUSD":0.99994,"USDC":110.33556,"WETH":13.89252,"DAI":187.187}},{"date":1727481600,"tokens":{"LAND":249.8199,"OCP":3202.36635,"LIME":798.26102,"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":0.99921,"WETH":14.26275}},{"date":1727568000,"tokens":{"DAI":186.91866,"USDT":448.02263,"USDC":110.33556,"TUSD":0.99857,"WETH":14.11017,"OCP":3178.53639,"LIME":742.55822,"LAND":254.33472}},{"date":1727654400,"tokens":{"LIME":981.37795,"LAND":243.80015,"OCP":3177.75664,"DAI":187,"USDT":448.47065,"USDC":110.33556,"TUSD":1,"WETH":14.07067}},{"date":1727740800,"tokens":{"DAI":186.83413,"USDT":447.67765,"USDC":110.26914,"TUSD":0.99761,"WETH":13.7644,"LIME":1052.12933,"OCP":3166.68209,"LAND":213.70136}},{"date":1727827200,"tokens":{"LIME":932.80269,"LAND":213.70136,"OCP":3106.61248,"DAI":187.187,"USDT":448.47065,"USDC":110.44589,"TUSD":1.001,"WETH":12.98433}},{"date":1727913600,"tokens":{"DAI":186.97681,"USDT":448.02263,"USDC":110.33556,"TUSD":0.99859,"WETH":12.60512,"LIME":931.22833,"LAND":201.66185,"OCP":3142.02089}},{"date":1728000000,"tokens":{"DAI":186.97868,"USDT":448.02263,"USDC":110.33556,"TUSD":0.99673,"WETH":12.49907,"OCP":3127.93403,"LAND":227.24581,"LIME":873.54515}},{"date":1728086400,"tokens":{"DAI":187,"USDT":447.85194,"USDC":110.31316,"TUSD":0.99867,"WETH":12.7661,"LIME":943.71441,"LAND":225.74088,"OCP":3157.86953}},{"date":1728172800,"tokens":{"DAI":186.95344,"USDT":448.02263,"USDC":110.33556,"TUSD":0.99697,"WETH":12.69248,"OCP":3136.72452,"LIME":863.92624,"LAND":222.731}},{"date":1728259200,"tokens":{"DAI":186.99794,"USDT":448.00157,"USDC":110.33556,"TUSD":0.99842,"WETH":12.8355,"LIME":847.74542,"LAND":222.731,"OCP":3156.59325}},{"date":1728345600,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":0.99831,"WETH":8.85287,"LIME":879.69824,"OCP":3168.41812,"LAND":222.731}},{"date":1728432000,"tokens":{"DAI":186.93848,"USDT":447.52398,"USDC":110.19885,"TUSD":0.99694,"WETH":8.85748,"LIME":872.5519,"LAND":216.71124,"OCP":3169.25303}},{"date":1728518400,"tokens":{"DAI":187,"USDT":447.66287,"USDC":110.31437,"TUSD":0.99656,"WETH":8.61692,"OCP":3142.24157,"LIME":858.51332,"LAND":215.2063}},{"date":1728604800,"tokens":{"OCP":3148.86938,"LIME":854.60056,"LAND":206.17667,"DAI":187,"USDT":447.6342,"USDC":110.30764,"TUSD":0.99718,"WETH":8.66423}},{"date":1728691200,"tokens":{"USDT":447.9841,"WETH":8.87896,"TUSD":0.99589,"USDC":110.33556,"DAI":186.87621,"OCP":3155.34272,"LAND":209.18654,"LIME":875.23715}},{"date":1728777600,"tokens":{"OCP":3169.91508,"LIME":876.05863,"LAND":210.69148,"DAI":186.96185,"USDT":447.97201,"USDC":110.33556,"TUSD":0.99769,"WETH":9.00433}},{"date":1728864000,"tokens":{"DAI":186.93792,"USDT":447.82057,"USDC":110.32177,"TUSD":0.99694,"WETH":8.92689,"LIME":868.351,"OCP":3175.93234,"LAND":201.66185}},{"date":1728950400,"tokens":{"OCP":3183.94309,"LIME":896.19058,"LAND":213.70136,"DAI":187,"USDT":447.65481,"USDC":110.26847,"TUSD":0.99858,"WETH":9.53484}},{"date":1729036800,"tokens":{"DAI":187.374,"USDT":447.69737,"USDC":110.25987,"TUSD":1.002,"WETH":9.49632,"LIME":883.70603,"LAND":216.71124,"OCP":3187.64319}},{"date":1729123200,"tokens":{"OCP":3188.60316,"LIME":873.86403,"LAND":215.2063,"DAI":186.9295,"USDT":447.86762,"USDC":110.30257,"TUSD":0.99734,"WETH":9.49396}},{"date":1729209600,"tokens":{"OCP":3184.21894,"LIME":822.19241,"LAND":212.19642,"DAI":187,"USDT":448.47065,"USDC":110.44589,"TUSD":0.99901,"WETH":9.55763}},{"date":1729296000,"tokens":{"DAI":187,"USDT":448.00561,"USDC":110.33556,"TUSD":0.99895,"WETH":11.37614,"OCP":3185.49154,"LIME":849.82948,"LAND":216.71124}},{"date":1729382400,"tokens":{"DAI":187,"USDT":448.00337,"USDC":110.33556,"TUSD":0.99794,"WETH":11.0052,"OCP":3179.65083,"LIME":857.31223,"LAND":207.68161}},{"date":1729468800,"tokens":{"LIME":871.81046,"LAND":198.65197,"OCP":3201.45052,"DAI":186.78065,"USDT":448.47065,"USDC":110.44589,"TUSD":0.99693,"WETH":11.45568}},{"date":1729555200,"tokens":{"DAI":187.187,"USDT":447.94288,"USDC":110.44589,"TUSD":0.99769,"WETH":11.04688,"LAND":201.66185,"OCP":3166.82921,"LIME":864.76475}},{"date":1729641600,"tokens":{"DAI":187,"USDT":447.59119,"USDC":110.27333,"TUSD":0.99811,"WETH":10.97232,"OCP":3170.98906,"LIME":853.57861,"LAND":200.15691}},{"date":1729728000,"tokens":{"DAI":186.91772,"USDT":447.61269,"USDC":110.30709,"TUSD":0.99636,"WETH":10.51104,"OCP":3180.01128,"LIME":820.45213,"LAND":191.12727}},{"date":1729814400,"tokens":{"DAI":187,"USDT":447.99172,"USDC":110.33556,"WETH":10.50108,"TUSD":0.9964,"OCP":3175.95073,"LIME":787.35692,"LAND":197.14703}},{"date":1729900800,"tokens":{"DAI":87.087,"USDT":446.40079,"USDC":110.29672,"TUSD":0.98847,"WETH":10.08023,"LIME":778.76607,"OCP":3153.57359,"LAND":209.18654}},{"date":1729987200,"tokens":{"LAND":213.70136,"LIME":779.28518,"OCP":3162.12869,"DAI":86.96102,"USDT":447.54414,"USDC":110.33556,"TUSD":0.99672,"WETH":10.33024}},{"date":1730073600,"tokens":{"LIME":757.1741,"OCP":3170.26081,"LAND":215.2063,"DAI":86.9137,"USDT":447.59029,"USDC":110.3296,"TUSD":0.99504,"WETH":10.46507}},{"date":1730160000,"tokens":{"LIME":749.41261,"LAND":218.21618,"OCP":3195.17212,"DAI":86.94388,"USDT":447.63957,"USDC":110.31117,"TUSD":0.99608,"WETH":10.75026}},{"date":1730246400,"tokens":{"LIME":748.79059,"LAND":218.21618,"OCP":3181.16986,"DAI":86.9846,"USDT":447.63375,"USDC":110.27156,"TUSD":0.99544,"WETH":10.96344}},{"date":1730332800,"tokens":{"DAI":87.087,"USDT":448.02263,"USDC":110.44589,"TUSD":0.99685,"WETH":11.12223,"LIME":739.87959,"LAND":218.21618,"OCP":3167.81492}},{"date":1730419200,"tokens":{"LIME":727.92075,"LAND":212.19642,"OCP":3165.82511,"DAI":87,"USDT":447.4532,"USDC":110.33556,"TUSD":0.99201,"WETH":10.52662}},{"date":1730505600,"tokens":{"DAI":87.087,"USDT":447.81341,"USDC":110.33556,"TUSD":0.99764,"WETH":10.48632,"LIME":717.94231,"OCP":3174.83996,"LAND":213.70136}},{"date":1730592000,"tokens":{"DAI":86.93405,"USDT":447.88912,"USDC":110.30886,"TUSD":0.99562,"WETH":10.36517,"LIME":700.55912,"LAND":207.68161,"OCP":3162.62522}},{"date":1730678400,"tokens":{"LIME":665.60801,"LAND":200.15691,"OCP":3150.26336,"DAI":86.90543,"USDT":447.44827,"USDC":110.26616,"TUSD":0.99387,"WETH":10.19692}},{"date":1730764800,"tokens":{"DAI":86.94545,"USDT":447.46216,"USDC":110.26616,"TUSD":0.99424,"WETH":10.02,"LIME":659.62237,"LAND":194.13715,"OCP":3147.7954}},{"date":1730851200,"tokens":{"DAI":86.92457,"USDT":447.99351,"USDC":110.26086,"TUSD":0.995,"WETH":10.11861,"LAND":200.15691,"LIME":671.33397,"OCP":3152.99246}},{"date":1730937600,"tokens":{"DAI":87,"USDT":448.47065,"USDC":110.33556,"TUSD":0.994,"WETH":11.83773,"LIME":687.81082,"LAND":197.14703,"OCP":3182.51602}},{"date":1731024000,"tokens":{"DAI":86.97172,"USDT":448.02263,"USDC":110.28491,"TUSD":0.99506,"WETH":12.02028,"OCP":3191.2072,"LIME":703.02,"LAND":201.66185}},{"date":1731110400,"tokens":{"LIME":788.90357,"LAND":225.74088,"OCP":3214.17283,"DAI":87.087,"USDT":448.47065,"USDC":110.32541,"TUSD":0.99973,"WETH":12.45601}},{"date":1731196800,"tokens":{"DAI":87.087,"USDT":448.47065,"USDC":110.33556,"TUSD":0.99973,"WETH":13.06807,"LIME":837.50272,"LAND":236.27545,"OCP":3211.57246}},{"date":1731283200,"tokens":{"LAND":261.85942,"LIME":1002.88835,"OCP":3193.69723,"DAI":87,"USDT":448.91868,"USDC":110.44589,"TUSD":0.99928,"WETH":13.30363}},{"date":1731369600,"tokens":{"LIME":995.64343,"LAND":267.87917,"OCP":3216.18839,"DAI":0,"USDT":445.55985,"USDC":109.81963,"TUSD":0.99254,"WETH":13.90232}},{"date":1731456000,"tokens":{"DAI":0,"USDT":448.91868,"USDC":110.44589,"TUSD":1.003,"WETH":9.36691,"OCP":3205.57359,"LAND":252.82978,"LIME":850.11813}},{"date":1731542400,"tokens":{"DAI":0,"USDT":448.91868,"USDC":110.33556,"TUSD":0.99688,"WETH":9.14228,"LIME":837.36627,"OCP":3184.88099,"LAND":251.32484}},{"date":1731628800,"tokens":{"LIME":762.42262,"OCP":3185.24144,"LAND":258.84954,"DAI":0,"USDT":447.92676,"USDC":110.24641,"TUSD":0.99449,"WETH":8.73349}},{"date":1731715200,"tokens":{"LIME":820.07506,"OCP":3201.2703,"LAND":254.33472,"DAI":0,"USDT":447.6566,"USDC":110.26638,"TUSD":0.99804,"WETH":8.86867}},{"date":1731801600,"tokens":{"LIME":883.26442,"OCP":3216.46057,"LAND":249.8199,"DAI":0,"USDT":447.92631,"USDC":110.27267,"TUSD":0.99645,"WETH":10.16971}},{"date":1731888000,"tokens":{"DAI":0,"USDT":448.47065,"USDC":110.44589,"TUSD":0.99985,"WETH":10.2115,"OCP":3194.21216,"LAND":245.30508,"LIME":892.33398}},{"date":1731974400,"tokens":{"OCP":3214.44868,"LIME":930.46885,"LAND":237.78039,"DAI":0,"USDT":448.91868,"USDC":110.44589,"TUSD":1.001,"WETH":10.54289}},{"date":1732060800,"tokens":{"DAI":0,"USDT":448.47065,"USDC":110.28194,"TUSD":1.002,"WETH":10.30256,"OCP":3214.8643,"LAND":216.71124,"LIME":890.98576}},{"date":1732147200,"tokens":{"LIME":867.01219,"LAND":212.19642,"OCP":2847.36276,"DAI":0,"USDT":448.47065,"USDC":110.44589,"TUSD":1.002,"WETH":10.23923}},{"date":1732233600,"tokens":{"OCP":2798.88998,"LIME":901.65508,"LAND":216.71124,"DAI":0,"USDT":448.47065,"USDC":110.33556,"TUSD":0.99976,"WETH":11.06989}},{"date":1732320000,"tokens":{"DAI":0,"USDT":448.47065,"USDC":110.33556,"TUSD":1.001,"WETH":11.06607,"LIME":898.28532,"LAND":216.71124,"OCP":2817.44933}},{"date":1732406400,"tokens":{"LIME":949.26073,"LAND":227.24581,"OCP":2830.26359,"DAI":0,"USDT":448.91868,"USDC":110.44589,"TUSD":1,"WETH":11.39829}},{"date":1732492800,"tokens":{"DAI":0,"USDT":448.47065,"USDC":110.28514,"TUSD":0.99984,"WETH":11.17475,"LIME":933.98294,"LAND":254.33472,"OCP":2822.97741}},{"date":1732579200,"tokens":{"LIME":964.37208,"LAND":246.81002,"OCP":2804.7123,"DAI":0,"USDT":448.91868,"USDC":110.44589,"TUSD":0.99975,"WETH":11.45118}},{"date":1732665600,"tokens":{"DAI":0,"USDT":447.61493,"USDC":110.25799,"WETH":11.06138,"TUSD":0.99934,"OCP":2765.30955,"LAND":237.78039,"LIME":900.88442}},{"date":1732752000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.30191,"TUSD":1.002,"WETH":12.19494,"LIME":918.31335,"LAND":273.89893,"OCP":2810.1043}},{"date":1732838400,"tokens":{"LAND":282.92856,"LIME":925.50669,"OCP":2802.44296,"DAI":0,"USDT":448.47065,"USDC":110.33556,"TUSD":1.003,"WETH":11.90288}},{"date":1732924800,"tokens":{"DAI":0,"USDT":448.47065,"USDC":110.33556,"TUSD":1.001,"WETH":11.94896,"LIME":1134.99913,"LAND":278.41375,"OCP":2802.93214}},{"date":1733011200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.28238,"TUSD":1.001,"WETH":12.26945,"LIME":1289.31321,"LAND":288.94832,"OCP":2798.96722}},{"date":1733097600,"tokens":{"DAI":0,"USDT":448.47065,"USDC":110.55623,"TUSD":1.003,"WETH":12.39099,"LIME":1490.88433,"LAND":316.03723,"OCP":2820.39543}},{"date":1733184000,"tokens":{"OCP":2819.77752,"LAND":311.52241,"LIME":1785.45309,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1.003,"WETH":12.91696}},{"date":1733270400,"tokens":{"DAI":0,"USDT":447.71708,"USDC":110.19345,"TUSD":1.005,"WETH":12.88497,"OCP":2875.13189,"LIME":1308.31929,"LAND":392.78912}},{"date":1733356800,"tokens":{"DAI":0,"USDT":448.91868,"USDC":110.44589,"TUSD":1.001,"WETH":13.46046,"LIME":1694.84392,"LAND":373.22491,"OCP":2853.28806}},{"date":1733443200,"tokens":{"DAI":0,"USDT":450.26275,"USDC":110.7769,"TUSD":1.007,"WETH":13.5149,"OCP":2862.50153,"LAND":386.76937,"LIME":1630.88898}},{"date":1733529600,"tokens":{"LAND":362.69034,"OCP":2878.37224,"LIME":1479.52642,"DAI":0,"USDT":448.91868,"USDC":110.33556,"TUSD":1.013,"WETH":14.25424}},{"date":1733616000,"tokens":{"OCP":2875.8013,"LIME":1551.23116,"LAND":370.21504,"DAI":0,"USDT":448.47065,"USDC":110.29882,"TUSD":1.021,"WETH":14.16714}},{"date":1733702400,"tokens":{"LIME":1574.58221,"LAND":365.70022,"OCP":2842.82774,"DAI":0,"USDT":447.87837,"USDC":110.2421,"TUSD":1.025,"WETH":14.01958}},{"date":1733788800,"tokens":{"OCP":2820.73013,"LIME":1367.16698,"LAND":300.98783,"DAI":0,"USDT":447.93348,"USDC":110.27984,"TUSD":1.019,"WETH":13.16633}},{"date":1733875200,"tokens":{"OCP":2827.94643,"LAND":331.08662,"LIME":1342.64711,"DAI":0,"USDT":448.47065,"USDC":110.31162,"TUSD":1.009,"WETH":12.87543}},{"date":1733961600,"tokens":{"LIME":1329.89169,"OCP":2844.73296,"LAND":374.72985,"DAI":0,"USDT":447.83401,"USDC":110.20503,"TUSD":1.021,"WETH":13.5265}},{"date":1734048000,"tokens":{"DAI":0,"USDT":448.47065,"USDC":110.44589,"TUSD":1.004,"WETH":13.76857,"OCP":2840.64667,"LIME":1316.93301,"LAND":340.11625}},{"date":1734134400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33379,"TUSD":1.004,"WETH":13.91117,"LAND":341.62119,"LIME":1266.85682,"OCP":2862.84359}},{"date":1734220800,"tokens":{"OCP":2831.8194,"LAND":311.52241,"LIME":1316.14532,"DAI":0,"USDT":447.96215,"USDC":110.33556,"TUSD":1.005,"WETH":13.74257}},{"date":1734307200,"tokens":{"LIME":1327.19832,"LAND":303.99771,"OCP":2842.17673,"DAI":0,"USDT":448.02263,"USDC":110.33379,"TUSD":1.005,"WETH":13.77562}},{"date":1734393600,"tokens":{"DAI":0,"USDT":448.47065,"USDC":110.33556,"TUSD":1.002,"WETH":14.07887,"OCP":2844.744,"LAND":269.38411,"LIME":1551.25657}},{"date":1734480000,"tokens":{"LIME":1555.72859,"OCP":2832.08789,"LAND":227.24581,"DAI":0,"USDT":447.42318,"USDC":110.257,"TUSD":0.99636,"WETH":13.71796}},{"date":1734566400,"tokens":{"LIME":1453.55823,"LAND":222.731,"OCP":2838.13825,"DAI":0,"USDT":449.81472,"USDC":110.88724,"TUSD":0.99806,"WETH":12.88922}},{"date":1734652800,"tokens":{"DAI":0,"USDT":447.66914,"USDC":110.55623,"TUSD":1.00052,"WETH":12.15343,"LIME":1228.62183,"LAND":237.78039,"OCP":2814.01404}},{"date":1734739200,"tokens":{"DAI":0,"USDT":447.81654,"USDC":110.33556,"TUSD":1.00401,"WETH":12.3594,"LIME":1236.74541,"LAND":236.27545,"OCP":2825.9419}},{"date":1734825600,"tokens":{"DAI":0,"USDT":447.50382,"USDC":110.28977,"TUSD":1.0028,"WETH":11.83661,"OCP":2814.76436,"LAND":224.23594,"LIME":1238.25243}},{"date":1734912000,"tokens":{"LAND":219.72112,"LIME":1197.07836,"OCP":2777.6567,"DAI":0,"USDT":447.7247,"USDC":110.32552,"TUSD":0.99937,"WETH":11.54365}},{"date":1734998400,"tokens":{"LAND":222.731,"LIME":1310.14875,"OCP":2831.07275,"DAI":0,"USDT":447.53429,"USDC":110.33556,"TUSD":0.99957,"WETH":11.98864}},{"date":1735084800,"tokens":{"LIME":1372.32504,"LAND":231.76063,"OCP":2832.20191,"DAI":0,"USDT":447.77891,"USDC":110.33556,"TUSD":1.00132,"WETH":12.41122}},{"date":1735171200,"tokens":{"DAI":0,"USDT":447.929,"USDC":110.44589,"TUSD":0.99998,"WETH":12.32678,"LIME":1379.33798,"OCP":2847.55034,"LAND":237.78039}},{"date":1735257600,"tokens":{"DAI":0,"USDT":447.79817,"USDC":110.44589,"TUSD":0.99994,"WETH":11.9353,"LAND":236.27545,"LIME":1320.74438,"OCP":2833.48187}},{"date":1735344000,"tokens":{"DAI":0,"USDT":447.43438,"USDC":110.33556,"WETH":11.80692,"TUSD":0.99872,"LAND":234.77051,"LIME":1282.93551,"OCP":2833.6768}},{"date":1735430400,"tokens":{"DAI":0,"USDT":447.06834,"USDC":110.29187,"TUSD":1.00064,"WETH":12.01492,"LAND":231.76063,"OCP":2854.37308,"LIME":1255.06899}},{"date":1735516800,"tokens":{"DAI":0,"USDT":447.88554,"USDC":110.55623,"TUSD":0.99961,"WETH":12.04009,"LIME":1175.5992,"LAND":221.22606,"OCP":2827.87287}},{"date":1735603200,"tokens":{"LIME":1127.05926,"OCP":2846.71542,"LAND":222.731,"DAI":0,"USDT":447.40167,"USDC":110.31349,"TUSD":0.99931,"WETH":11.87994}},{"date":1735689600,"tokens":{"DAI":0,"USDT":446.97336,"USDC":110.30433,"TUSD":0.99716,"WETH":11.80717,"LIME":1116.4588,"LAND":224.23594,"OCP":2823.25326}},{"date":1735776000,"tokens":{"OCP":2830.17532,"LIME":1250.47476,"LAND":222.731,"USDC":110.33214,"TUSD":0.99896,"WETH":12.03194,"USDT":446.82776,"DAI":0}},{"date":1735862400,"tokens":{"DAI":0,"USDT":447.90346,"USDC":110.33556,"TUSD":0.99871,"WETH":12.23578,"LIME":1225.86824,"OCP":2840.12807,"LAND":225.74088}},{"date":1735948800,"tokens":{"LIME":1256.37731,"LAND":228.75075,"OCP":2851.52997,"DAI":0,"USDT":447.87926,"USDC":110.44589,"TUSD":1.00028,"WETH":8.71319}},{"date":1736035200,"tokens":{"DAI":0,"USDT":447.97649,"USDC":110.31548,"TUSD":0.99955,"WETH":8.87582,"LIME":1282.78305,"OCP":2853.64483,"LAND":224.23594}},{"date":1736121600,"tokens":{"DAI":0,"USDT":447.94557,"USDC":110.33556,"TUSD":1.00018,"WETH":8.80748,"LAND":227.24581,"OCP":2840.98505,"LIME":1306.43901}},{"date":1736208000,"tokens":{"DAI":0,"USDT":447.84835,"USDC":110.23935,"TUSD":1.00116,"WETH":8.91999,"OCP":2837.7962,"LIME":1294.62373,"LAND":228.75075}},{"date":1736294400,"tokens":{"DAI":0,"USDT":447.95274,"USDC":110.28304,"TUSD":0.99921,"WETH":8.23235,"LIME":1258.98125,"OCP":2841.30136,"LAND":209.18654}},{"date":1736380800,"tokens":{"LAND":204.67173,"OCP":2835.60777,"LIME":1234.54294,"DAI":0,"USDT":447.9384,"USDC":110.32861,"WETH":8.09123,"TUSD":0.99604}},{"date":1736467200,"tokens":{"DAI":0,"USDT":447.99889,"USDC":110.33357,"TUSD":0.99621,"WETH":7.82977,"OCP":2820.09015,"LAND":200.15691,"LIME":1147.16022}},{"date":1736553600,"tokens":{"DAI":0,"USDT":447.94423,"USDC":110.33545,"TUSD":0.99924,"WETH":7.93896,"LAND":189.62234,"LIME":1180.37384,"OCP":2817.37577}},{"date":1736640000,"tokens":{"LIME":1203.80722,"OCP":2850.83114,"LAND":185.10752,"DAI":0,"USDT":447.79996,"USDC":110.32475,"TUSD":0.99907,"WETH":7.9607}},{"date":1736726400,"tokens":{"LIME":1227.75513,"LAND":180.5927,"OCP":2838.43985,"DAI":0,"USDT":447.8143,"USDC":110.3349,"TUSD":0.99689,"WETH":7.92904}},{"date":1736812800,"tokens":{"LIME":1190.16299,"OCP":2824.13967,"LAND":180.5927,"DAI":0,"USDT":447.82326,"USDC":110.33468,"TUSD":0.99746,"WETH":7.6524}},{"date":1736899200,"tokens":{"DAI":0,"USDT":447.8376,"USDC":110.33501,"TUSD":0.99983,"WETH":7.83226,"OCP":2836.03442,"LAND":185.10752,"LIME":1273.73738}},{"date":1736985600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33545,"TUSD":0.99775,"WETH":8.2188,"LAND":194.13715,"LIME":1302.98336,"OCP":2822.58754}},{"date":1737072000,"tokens":{"DAI":0,"USDT":447.95856,"USDC":110.32927,"TUSD":0.99865,"WETH":8.0665,"OCP":2825.65869,"LIME":1258.6057,"LAND":200.15691}},{"date":1737158400,"tokens":{"LAND":207.68161,"OCP":2850.14335,"LIME":1317.1871,"DAI":0,"USDT":448.02263,"USDC":110.33545,"TUSD":0.99992,"WETH":14.22584}},{"date":1737244800,"tokens":{"LAND":188.1174,"LIME":1186.63848,"OCP":2823.50337,"DAI":0,"USDT":447.53115,"USDC":110.33556,"TUSD":1.00012,"WETH":13.57353}},{"date":1737331200,"tokens":{"DAI":0,"USDT":447.29594,"USDC":110.3328,"TUSD":0.98584,"WETH":13.08468,"LAND":176.07788,"LIME":1005.4529,"OCP":2806.82717}},{"date":1737417600,"tokens":{"DAI":0,"USDT":447.50382,"USDC":110.33556,"TUSD":0.99332,"WETH":13.5555,"LIME":1007.19724,"LAND":176.07788,"OCP":2808.43079}},{"date":1737504000,"tokens":{"OCP":2829.11236,"LIME":1044.39732,"LAND":179.08776,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":0.99778,"WETH":13.61865}},{"date":1737590400,"tokens":{"DAI":0,"USDT":447.80758,"USDC":110.33556,"TUSD":0.9984,"WETH":13.31719,"LIME":1014.99761,"OCP":2829.34408,"LAND":179.08776}},{"date":1737676800,"tokens":{"LIME":1015.53781,"LAND":174.57294,"OCP":2820.20417,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":0.99845,"WETH":13.59205}},{"date":1737763200,"tokens":{"DAI":0,"USDT":447.98231,"USDC":110.32784,"TUSD":0.99716,"WETH":13.54469,"LIME":984.73628,"LAND":168.55319,"OCP":2810.42796}},{"date":1737849600,"tokens":{"DAI":0,"USDT":447.95767,"USDC":110.3243,"TUSD":0.99808,"WETH":13.64819,"LIME":979.61099,"LAND":174.57294,"OCP":2821.73055}},{"date":1737936000,"tokens":{"LIME":978.09686,"OCP":2797.86013,"LAND":170.42307,"DAI":0,"USDT":447.91331,"USDC":110.33556,"TUSD":0.99625,"WETH":15.56641}},{"date":1738022400,"tokens":{"LAND":165.93825,"OCP":2810.00131,"LIME":972.72154,"DAI":0,"USDT":447.98634,"USDC":110.33556,"TUSD":0.99812,"WETH":15.09511}},{"date":1738108800,"tokens":{"DAI":0,"USDT":447.82685,"USDC":110.33556,"TUSD":0.99829,"WETH":14.65421,"LIME":965.87555,"LAND":159.21102,"OCP":2823.42981}},{"date":1738195200,"tokens":{"DAI":0,"USDT":448.00606,"USDC":110.33556,"TUSD":1,"WETH":14.66178,"LIME":949.25641,"OCP":2815.50733,"LAND":159.51001}},{"date":1738281600,"tokens":{"LIME":1114.64967,"OCP":2815.42273,"LAND":158.91203,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":0.99673,"WETH":15.3168}},{"date":1738368000,"tokens":{"DAI":0,"USDT":447.95408,"USDC":110.33556,"TUSD":0.9982,"WETH":15.47584,"LIME":949.24879,"LAND":159.6595,"OCP":2822.63903}},{"date":1738454400,"tokens":{"LIME":874.48885,"OCP":2816.9013,"LAND":150.98886,"DAI":0,"USDT":447.95812,"USDC":110.33556,"TUSD":0.9986,"WETH":14.83385}},{"date":1738540800,"tokens":{"DAI":0,"USDT":448.47065,"USDC":110.33379,"TUSD":0.99914,"WETH":11.91136,"OCP":2765.77298,"LIME":530.20548,"LAND":129.80437}},{"date":1738627200,"tokens":{"LAND":145.36998,"OCP":2779.97754,"LIME":682.79098,"DAI":0,"USDT":448.47065,"USDC":110.32949,"TUSD":0.99895,"WETH":13.39888}},{"date":1738713600,"tokens":{"LAND":135.10991,"OCP":2743.20826,"LIME":1332.10229,"DAI":0,"USDT":448.02263,"USDC":110.33401,"TUSD":1.002,"WETH":12.906}},{"date":1738800000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":0.99882,"WETH":13.10775,"LIME":652.46663,"LAND":134.46499,"OCP":2729.83126}},{"date":1738886400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":0.99692,"WETH":12.80854,"LIME":669.90953,"OCP":2745.42244,"LAND":134.07975}},{"date":1738972800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.3243,"TUSD":0.99703,"WETH":12.49047,"LIME":665.49062,"LAND":136.13335,"OCP":2754.02903}},{"date":1739059200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33545,"TUSD":0.99681,"WETH":10.08493,"LAND":138.40012,"OCP":2776.14503,"LIME":661.93613}},{"date":1739145600,"tokens":{"LIME":660.88825,"LAND":133.55622,"OCP":2795.30022,"DAI":0,"USDT":448.02263,"USDC":110.33059,"TUSD":0.99941,"WETH":9.91418}},{"date":1739232000,"tokens":{"LAND":140.02766,"OCP":2792.67411,"LIME":742.65859,"DAI":0,"USDT":448.02263,"USDC":110.33059,"TUSD":0.99779,"WETH":10.30721}},{"date":1739318400,"tokens":{"LIME":786.10475,"LAND":136.12572,"OCP":2786.87385,"DAI":0,"USDT":447.90615,"USDC":110.32695,"TUSD":0.99653,"WETH":9.96296}},{"date":1739404800,"tokens":{"DAI":0,"USDT":447.99485,"USDC":110.32883,"TUSD":0.99781,"WETH":10.4161,"LIME":793.59919,"LAND":141.55145,"OCP":2769.56503}},{"date":1739491200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32386,"TUSD":0.9982,"WETH":10.23539,"LIME":761.40981,"OCP":2628.01482,"LAND":135.89685}},{"date":1739577600,"tokens":{"LIME":740.5481,"LAND":133.90454,"OCP":2610.7279,"DAI":0,"USDT":448.02263,"USDC":110.3349,"TUSD":0.99805,"WETH":10.3886}},{"date":1739664000,"tokens":{"OCP":2644.34214,"LAND":134.06106,"LIME":723.57527,"USDT":448.02263,"WETH":10.29355,"TUSD":0.99719,"USDC":110.32585,"DAI":0}},{"date":1739750400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32839,"TUSD":0.99814,"WETH":10.18303,"LIME":696.58486,"OCP":2632.25334,"LAND":133.45053}},{"date":1739836800,"tokens":{"LIME":670.84027,"LAND":130.79387,"OCP":2610.32424,"DAI":0,"USDT":447.98186,"USDC":110.31956,"TUSD":0.99814,"WETH":10.39585}},{"date":1739923200,"tokens":{"DAI":0,"USDT":447.80758,"USDC":110.32033,"TUSD":0.99746,"WETH":10.23612,"LIME":607.60467,"OCP":2614.6796,"LAND":121.81557}},{"date":1740009600,"tokens":{"LIME":619.41385,"OCP":2614.85311,"LAND":119.22842,"DAI":0,"USDT":447.97783,"USDC":110.31989,"TUSD":0.99764,"WETH":10.39009}},{"date":1740096000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31967,"TUSD":0.99751,"WETH":10.44104,"LIME":576.86514,"LAND":116.58836,"OCP":2613.57483}},{"date":1740182400,"tokens":{"LIME":646.89719,"OCP":2632.74199,"LAND":114.52385,"DAI":0,"USDT":447.83312,"USDC":110.33037,"TUSD":0.99577,"WETH":10.15103}},{"date":1740268800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33501,"TUSD":0.99834,"WETH":10.5333,"OCP":2646.02409,"LIME":624.75105,"LAND":116.39253}},{"date":1740355200,"tokens":{"LAND":114.26597,"OCP":2644.80954,"LIME":618.36902,"DAI":0,"USDT":448.01054,"USDC":110.3339,"TUSD":0.99955,"WETH":10.78964}},{"date":1740441600,"tokens":{"LIME":576.02333,"OCP":2597.8778,"LAND":105.35883,"DAI":0,"USDT":447.94602,"USDC":110.32133,"TUSD":0.99716,"WETH":9.54208}},{"date":1740528000,"tokens":{"LIME":580.48493,"LAND":102.99055,"OCP":2612.59044,"DAI":0,"USDT":447.44647,"USDC":110.32497,"TUSD":0.99587,"WETH":9.46863}},{"date":1740614400,"tokens":{"LIME":555.81464,"LAND":105.81419,"OCP":2590.11604,"DAI":0,"USDT":447.3842,"USDC":110.32464,"TUSD":0.99531,"WETH":8.86537}},{"date":1740700800,"tokens":{"DAI":0,"USDT":447.65794,"USDC":110.32099,"TUSD":0.99555,"WETH":6.38809,"LAND":105.49801,"OCP":2567.49291,"LIME":559.21718}},{"date":1740787200,"tokens":{"LIME":548.06941,"LAND":101.05161,"OCP":2467.32177,"DAI":0,"USDT":447.85552,"USDC":110.31471,"TUSD":0.99755,"WETH":6.57703}},{"date":1740873600,"tokens":{"DAI":0,"USDT":447.82953,"USDC":110.32419,"TUSD":0.99658,"WETH":6.43404,"LIME":533.03555,"LAND":104.58101,"OCP":2476.82465}},{"date":1740960000,"tokens":{"OCP":2461.62413,"LIME":548.88326,"LAND":108.81288,"DAI":0,"USDT":447.87882,"USDC":110.31956,"TUSD":0.99766,"WETH":7.06595}},{"date":1741046400,"tokens":{"DAI":0,"USDT":447.68662,"USDC":110.31912,"TUSD":0.99403,"WETH":6.11442,"LIME":480.53355,"LAND":100.4206,"OCP":1471.20399}},{"date":1741132800,"tokens":{"DAI":0,"USDT":447.92003,"USDC":110.32353,"TUSD":0.99644,"WETH":6.29125,"OCP":619.88552,"LIME":450.34845,"LAND":101.68756}},{"date":1741219200,"tokens":{"DAI":0,"USDT":448.01502,"USDC":110.31989,"TUSD":0.99667,"WETH":6.54922,"LIME":475.22253,"LAND":108.11266,"OCP":623.31108}},{"date":1741305600,"tokens":{"OCP":622.69739,"LIME":440.06637,"LAND":106.47136,"DAI":0,"USDT":448.01591,"USDC":110.32254,"TUSD":0.99779,"WETH":6.39255}},{"date":1741392000,"tokens":{"OCP":620.25943,"LAND":104.15122,"LIME":445.8185,"DAI":0,"USDT":447.85238,"USDC":110.3189,"TUSD":0.99721,"WETH":6.14406}},{"date":1741478400,"tokens":{"LIME":432.66797,"LAND":102.76944,"OCP":620.93348,"DAI":0,"USDT":447.87792,"USDC":110.31846,"TUSD":0.99684,"WETH":6.37737}},{"date":1741564800,"tokens":{"DAI":0,"USDT":447.89405,"USDC":110.32386,"TUSD":0.99817,"WETH":5.90233,"LAND":94.10328,"LIME":393.90625,"OCP":617.95058}},{"date":1741651200,"tokens":{"DAI":0,"USDT":447.81833,"USDC":110.32375,"TUSD":0.99648,"WETH":5.4618,"LIME":351.10116,"LAND":85.24158,"OCP":607.6974}},{"date":1741737600,"tokens":{"LIME":354.17263,"OCP":614.31544,"LAND":87.25153,"DAI":0,"USDT":447.89719,"USDC":110.31879,"TUSD":0.99712,"WETH":5.5967}},{"date":1741824000,"tokens":{"DAI":0,"USDT":447.89315,"USDC":110.31912,"TUSD":0.99801,"WETH":5.5562,"LAND":89.83209,"OCP":617.45763,"LIME":346.56994}},{"date":1741910400,"tokens":{"DAI":0,"USDT":447.82595,"USDC":110.32287,"TUSD":0.99897,"WETH":5.47732,"LAND":92.35585,"LIME":357.26442,"OCP":622.10216}},{"date":1741996800,"tokens":{"DAI":0,"USDT":448.00292,"USDC":110.31393,"TUSD":0.99867,"WETH":5.60774,"LIME":412.67653,"LAND":91.26499,"OCP":622.49954}},{"date":1742083200,"tokens":{"LIME":487.0843,"LAND":94.30151,"OCP":627.64373,"DAI":0,"USDT":448.02263,"USDC":110.32475,"TUSD":1,"WETH":5.66145}},{"date":1742169600,"tokens":{"DAI":0,"USDT":447.96797,"USDC":110.31327,"WETH":5.61458,"TUSD":1,"LAND":94.26608,"LIME":457.93691,"OCP":625.68532}},{"date":1742256000,"tokens":{"OCP":625.55118,"LIME":486.25647,"LAND":93.72222,"USDT":447.98948,"USDC":110.32099,"WETH":5.66634,"TUSD":0.99879,"DAI":0}},{"date":1742342400,"tokens":{"LIME":435.45816,"OCP":623.75373,"LAND":90.69512,"DAI":0,"USDT":447.95229,"USDC":110.30213,"TUSD":1,"WETH":5.68266}},{"date":1742428800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32375,"TUSD":0.99995,"WETH":6.00093,"LIME":426.89704,"LAND":94.67539,"OCP":628.46198}},{"date":1742515200,"tokens":{"DAI":0,"USDT":447.76367,"USDC":110.32464,"TUSD":0.99926,"WETH":5.84783,"LIME":437.10747,"OCP":626.46164,"LAND":94.91877}},{"date":1742601600,"tokens":{"LIME":449.05258,"LAND":95.31403,"OCP":629.68934,"DAI":0,"USDT":447.85552,"USDC":110.31669,"TUSD":0.9994,"WETH":5.83737}},{"date":1742688000,"tokens":{"LIME":438.97403,"LAND":94.42125,"OCP":628.81744,"DAI":0,"USDT":447.94826,"USDC":110.3253,"TUSD":0.99958,"WETH":5.8541}},{"date":1742774400,"tokens":{"OCP":627.99082,"LIME":446.70757,"LAND":93.39827,"DAI":0,"USDT":448.00919,"USDC":110.32419,"TUSD":0.99878,"WETH":5.88215}},{"date":1742860800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32353,"TUSD":1,"WETH":6.1504,"LIME":458.04998,"LAND":93.51457,"OCP":628.65312}},{"date":1742947200,"tokens":{"LAND":94.29658,"LIME":487.76196,"OCP":629.13099,"DAI":0,"USDT":448.02263,"USDC":110.32662,"TUSD":1,"WETH":6.03295}},{"date":1743033600,"tokens":{"LIME":520.47858,"OCP":629.5552,"LAND":94.15202,"DAI":0,"USDT":448.02263,"USDC":110.32155,"TUSD":0.99898,"WETH":5.93691}},{"date":1743120000,"tokens":{"OCP":626.7601,"LIME":564.11252,"LAND":96.06315,"DAI":0,"USDT":447.90794,"USDC":110.32519,"TUSD":0.99797,"WETH":5.90318}},{"date":1743206400,"tokens":{"LIME":480.5394,"LAND":95.08142,"OCP":625.89994,"DAI":0,"USDT":447.80713,"USDC":110.33357,"TUSD":0.99883,"WETH":5.57856}},{"date":1743292800,"tokens":{"LIME":454.45712,"LAND":93.05548,"OCP":623.04448,"DAI":0,"USDT":447.88778,"USDC":110.33004,"TUSD":0.99786,"WETH":5.40973}},{"date":1743379200,"tokens":{"LIME":446.76525,"OCP":624.2601,"LAND":92.18004,"DAI":0,"USDT":447.99575,"USDC":110.33357,"TUSD":0.99746,"WETH":5.30152}},{"date":1743465600,"tokens":{"LIME":444.84838,"LAND":90.61992,"OCP":622.31175,"DAI":0,"USDT":447.916,"USDC":110.32706,"TUSD":0.99835,"WETH":5.38}},{"date":1743552000,"tokens":{"DAI":0,"USDT":448.01502,"USDC":110.33148,"TUSD":0.99697,"WETH":5.56925,"LIME":455.40005,"OCP":621.73998,"LAND":91.88748}},{"date":1743638400,"tokens":{"LIME":423.93382,"LAND":91.44139,"OCP":624.74803,"DAI":0,"USDT":447.98545,"USDC":110.33335,"TUSD":0.99815,"WETH":5.36503}},{"date":1743724800,"tokens":{"LIME":432.82094,"OCP":621.00222,"LAND":90.24036,"DAI":0,"USDT":447.82729,"USDC":110.32309,"TUSD":0.99843,"WETH":5.34827}},{"date":1743811200,"tokens":{"LIME":441.97155,"LAND":90.33334,"OCP":620.54783,"DAI":0,"USDT":447.84342,"USDC":110.33015,"TUSD":0.99788,"WETH":5.35989}},{"date":1743897600,"tokens":{"OCP":621.32751,"LIME":433.37714,"LAND":90.50287,"DAI":0,"USDT":447.85238,"USDC":110.33412,"TUSD":0.99887,"WETH":5.31169}},{"date":1743984000,"tokens":{"LIME":376.56702,"LAND":84.73495,"OCP":618.57936,"DAI":0,"USDT":447.70543,"USDC":110.33048,"TUSD":0.99705,"WETH":4.62948}},{"date":1744070400,"tokens":{"LIME":369.37393,"LAND":85.09059,"OCP":614.6139,"DAI":0,"USDT":447.85776,"USDC":110.3296,"TUSD":0.99793,"WETH":4.75658}},{"date":1744156800,"tokens":{"DAI":0,"USDT":447.60507,"USDC":110.31989,"TUSD":0.99686,"WETH":4.37536,"LAND":82.82755,"OCP":615.20243,"LIME":366.59213}},{"date":1744243200,"tokens":{"LIME":408.87227,"LAND":85.74702,"OCP":614.32886,"DAI":0,"USDT":447.87344,"USDC":110.32828,"TUSD":0.99805,"WETH":4.83528}},{"date":1744329600,"tokens":{"DAI":0,"USDT":447.73276,"USDC":110.33346,"TUSD":0.99598,"WETH":4.00268,"LIME":378.56494,"LAND":85.68946,"OCP":618.27419}},{"date":1744416000,"tokens":{"DAI":0,"USDT":447.83401,"USDC":110.32927,"TUSD":0.9974,"WETH":4.07335,"LIME":375.36415,"LAND":85.68573,"OCP":616.13972}},{"date":1744502400,"tokens":{"LIME":381.32159,"LAND":87.08275,"OCP":623.37479,"DAI":0,"USDT":447.97111,"USDC":110.33258,"TUSD":0.99801,"WETH":4.31832}},{"date":1744588800,"tokens":{"DAI":0,"USDT":447.88867,"USDC":110.33379,"TUSD":0.99735,"WETH":3.94002,"LIME":390.92448,"LAND":86.34828,"OCP":617.4593}},{"date":1744675200,"tokens":{"LIME":386.49312,"LAND":86.89334,"OCP":619.39257,"DAI":0,"USDT":447.94468,"USDC":110.33324,"TUSD":0.99688,"WETH":3.99803}},{"date":1744761600,"tokens":{"DAI":0,"USDT":447.97604,"USDC":110.32872,"TUSD":0.99801,"WETH":3.89647,"LIME":378.82945,"LAND":87.0539,"OCP":618.84931}},{"date":1744848000,"tokens":{"LIME":377.12526,"OCP":620.80102,"LAND":85.91311,"DAI":0,"USDC":110.33468,"WETH":3.86025,"USDT":448.02263,"TUSD":0.99868}},{"date":1744934400,"tokens":{"LAND":86.1221,"LIME":367.78941,"OCP":618.01933,"DAI":0,"USDT":448.01278,"USDC":110.32353,"TUSD":0.99831,"WETH":3.86005}},{"date":1745020800,"tokens":{"OCP":620.52436,"LIME":357.60388,"LAND":87.15914,"USDT":447.98097,"USDC":110.33004,"TUSD":0.99804,"DAI":0,"WETH":3.88573}},{"date":1745107200,"tokens":{"LIME":375.04069,"LAND":86.74056,"OCP":620.48915,"DAI":0,"USDT":447.99889,"USDC":110.32938,"TUSD":0.99813,"WETH":3.92858}},{"date":1745193600,"tokens":{"LIME":375.19518,"LAND":86.49554,"OCP":623.29598,"DAI":0,"USDT":447.9738,"USDC":110.32806,"TUSD":0.99845,"WETH":3.94815}},{"date":1745280000,"tokens":{"LIME":373.98976,"OCP":619.41269,"LAND":86.02837,"DAI":0,"USDT":448.02263,"USDC":110.33148,"TUSD":0.99861,"WETH":3.85228}},{"date":1745366400,"tokens":{"LIME":395.0423,"LAND":89.68633,"OCP":622.81141,"DAI":0,"USDT":448.02263,"USDC":110.32442,"TUSD":0.99884,"WETH":4.31289}},{"date":1745452800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33379,"TUSD":0.99868,"WETH":4.38365,"LIME":396.83822,"OCP":621.92275,"LAND":88.85036}},{"date":1745539200,"tokens":{"LIME":404.27752,"LAND":87.56487,"OCP":624.32046,"DAI":0,"USDT":448.02263,"USDC":110.32464,"TUSD":0.99901,"WETH":4.32702}},{"date":1745625600,"tokens":{"LIME":434.25732,"LAND":89.5796,"OCP":622.13234,"DAI":0,"USDT":448.47065,"USDC":110.33545,"TUSD":0.99891,"WETH":4.39219}},{"date":1745712000,"tokens":{"OCP":622.81141,"LIME":412.27252,"LAND":90.00386,"DAI":0,"USDT":448.02263,"USDC":110.3296,"TUSD":0.9986,"WETH":4.42411}},{"date":1745798400,"tokens":{"LIME":409.04225,"LAND":87.30848,"OCP":622.72757,"DAI":0,"USDT":448.02263,"USDC":110.32464,"TUSD":0.99939,"WETH":4.32722}},{"date":1745884800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32508,"TUSD":0.9989,"WETH":4.39424,"LIME":434.37725,"LAND":88.38768,"OCP":623.26245}},{"date":1745971200,"tokens":{"OCP":622.7259,"LIME":432.05231,"LAND":88.02486,"DAI":0,"USDT":448.02263,"USDC":110.32905,"TUSD":0.99844,"WETH":4.39338}},{"date":1746057600,"tokens":{"LIME":418.22132,"LAND":87.30146,"OCP":625.0884,"DAI":0,"USDT":448.02263,"USDC":110.33512,"TUSD":0.9988,"WETH":4.39307}},{"date":1746144000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32464,"TUSD":0.9984,"WETH":4.50978,"LIME":410.9886,"OCP":618.71182,"LAND":89.9623}},{"date":1746230400,"tokens":{"LIME":413.24671,"LAND":91.47802,"DAI":0,"USDT":448.02263,"USDC":110.32872,"TUSD":0.99894,"WETH":4.48855}},{"date":1746316800,"tokens":{"LIME":400.28929,"LAND":91.45679,"OCP":622.54649,"DAI":0,"USDT":448.02263,"USDC":110.32453,"TUSD":0.99851,"WETH":4.47349}},{"date":1746403200,"tokens":{"OCP":620.18063,"LIME":358.18576,"LAND":89.35087,"DAI":0,"USDT":448.02263,"USDC":110.33457,"TUSD":0.99869,"WETH":4.3907}},{"date":1746489600,"tokens":{"LIME":358.12858,"OCP":620.7373,"LAND":93.99415,"DAI":0,"USDT":447.98724,"USDC":110.33446,"TUSD":0.99848,"WETH":4.43734}},{"date":1746576000,"tokens":{"LIME":344.46733,"LAND":95.1756,"OCP":621.78525,"DAI":0,"USDT":448.00919,"USDC":110.33037,"TUSD":0.99834,"WETH":4.48747}},{"date":1746662400,"tokens":{"LAND":97.20304,"LIME":352.01818,"OCP":621.06929,"DAI":0,"USDT":448.02263,"USDC":110.3317,"TUSD":0.99911,"WETH":4.61466}},{"date":1746748800,"tokens":{"DAI":0,"USDT":447.97156,"USDC":110.3243,"TUSD":0.99885,"WETH":5.36598,"LIME":383.54819,"OCP":624.05554,"LAND":100.72795}},{"date":1746835200,"tokens":{"LAND":102.27731,"LIME":382.47847,"OCP":629.60047,"DAI":0,"USDT":448.02263,"USDC":110.33523,"TUSD":0.99885,"WETH":5.58418}},{"date":1746921600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33346,"TUSD":0.9982,"WETH":6.06577,"LIME":406.39004,"LAND":101.44373,"OCP":630.76747}},{"date":1747008000,"tokens":{"LIME":381.96901,"LAND":101.78234,"OCP":625.86473,"DAI":0,"USDT":448.02263,"USDC":110.33247,"TUSD":0.99901,"WETH":6.05953}},{"date":1747094400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33236,"TUSD":0.99818,"WETH":5.83994,"OCP":626.85064,"LAND":105.11829,"LIME":386.45475}},{"date":1747180800,"tokens":{"LAND":121.70375,"OCP":627.9992,"LIME":395.81423,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":0.99895,"WETH":6.47738}},{"date":1747267200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33026,"TUSD":0.99863,"WETH":6.16518,"LIME":386.35032,"LAND":122.46362,"OCP":624.90564}},{"date":1747353600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32453,"TUSD":0.9994,"WETH":6.15425,"OCP":628.2876,"LIME":382.39081,"LAND":114.46166}},{"date":1747440000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32188,"TUSD":0.99914,"WETH":6.10519,"OCP":625.65849,"LIME":383.00317,"LAND":113.87834}},{"date":1747526400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32464,"TUSD":0.99862,"WETH":5.93538,"LIME":375.69396,"LAND":113.3575,"OCP":622.64877}},{"date":1747612800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32011,"TUSD":1.002,"WETH":9.90732,"LIME":377.91091,"LAND":113.81166,"OCP":629.08069}},{"date":1747699200,"tokens":{"LAND":115.54803,"OCP":627.40229,"LIME":346.37505,"USDT":448.02263,"TUSD":0.99833,"WETH":10.4336,"USDC":110.32099,"DAI":0}},{"date":1747785600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31338,"TUSD":1.001,"WETH":10.2652,"OCP":626.65279,"LAND":113.54945,"LIME":358.18474}},{"date":1747872000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.30599,"TUSD":1,"WETH":10.52056,"LIME":357.16202,"LAND":119.4709,"OCP":630.92173}},{"date":1747958400,"tokens":{"LIME":356.95468,"LAND":125.08425,"OCP":635.96029,"DAI":0,"USDT":448.02263,"USDC":110.31327,"TUSD":0.99965,"WETH":10.77661}},{"date":1748044800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31382,"TUSD":0.99957,"WETH":10.23213,"LIME":412.07255,"OCP":627.51127,"LAND":119.71488}},{"date":1748131200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.30941,"TUSD":0.99863,"WETH":10.15668,"LIME":408.81077,"LAND":120.70557,"OCP":627.74098}},{"date":1748217600,"tokens":{"OCP":628.79732,"LIME":395.78501,"LAND":118.39679,"DAI":0,"USDT":448.02263,"USDC":110.31195,"TUSD":0.99849,"WETH":10.39344}},{"date":1748304000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31217,"TUSD":0.99846,"WETH":10.37801,"LIME":385.17514,"OCP":629.15279,"LAND":119.03932}},{"date":1748390400,"tokens":{"LIME":426.91177,"LAND":119.31304,"OCP":633.28592,"DAI":0,"USDT":448.02263,"USDC":110.30963,"TUSD":0.99893,"WETH":10.6995}},{"date":1748476800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.3104,"TUSD":0.99975,"WETH":10.96742,"LIME":462.89576,"OCP":634.56694,"LAND":116.17636}},{"date":1748563200,"tokens":{"LIME":414.1091,"LAND":110.79637,"OCP":627.10215,"DAI":0,"USDT":448.02263,"USDC":110.31338,"TUSD":0.99891,"WETH":10.67668}},{"date":1748649600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31294,"TUSD":0.99984,"WETH":10.19274,"LIME":410.03982,"OCP":625.13368,"LAND":102.66151}},{"date":1748736000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31106,"TUSD":0.9984,"WETH":10.20267,"LIME":417.30786,"LAND":102.32276,"OCP":629.40933}},{"date":1748822400,"tokens":{"LIME":401.20098,"LAND":101.84617,"OCP":628.56929,"DAI":0,"USDT":448.02263,"USDC":110.31327,"TUSD":0.99774,"WETH":10.16945}},{"date":1748908800,"tokens":{"LIME":385.82689,"LAND":102.31812,"OCP":631.02904,"DAI":0,"USDT":448.02263,"USDC":110.31349,"TUSD":0.9991,"WETH":10.62745}},{"date":1748995200,"tokens":{"LAND":101.08569,"OCP":626.98478,"LIME":385.11391,"DAI":0,"USDT":448.47065,"USDC":110.30919,"TUSD":0.99862,"WETH":10.59803}},{"date":1749081600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31018,"TUSD":0.99904,"WETH":10.65424,"LIME":373.72856,"LAND":98.58242,"OCP":629.77653}},{"date":1749168000,"tokens":{"LIME":339.32375,"LAND":96.76726,"OCP":622.75943,"DAI":0,"USDT":448.02263,"USDC":110.31073,"TUSD":1.001,"WETH":9.8345}},{"date":1749254400,"tokens":{"DAI":0,"USDT":448.47065,"USDC":110.31206,"TUSD":0.99905,"WETH":10.10729,"LIME":333.68697,"OCP":625.83455,"LAND":95.97091}},{"date":1749340800,"tokens":{"LIME":325.21199,"OCP":625.64005,"LAND":97.49874,"DAI":0,"USDT":448.02263,"USDC":110.31349,"TUSD":0.99904,"WETH":10.25004}},{"date":1749427200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31294,"TUSD":0.99876,"WETH":10.1284,"LIME":333.79776,"LAND":97.99969,"OCP":629.19471}},{"date":1749513600,"tokens":{"OCP":629.65413,"LIME":338.9975,"LAND":98.2468,"DAI":0,"USDT":448.02263,"USDC":110.30709,"TUSD":0.99883,"WETH":11.05503}},{"date":1749600000,"tokens":{"LIME":353.30719,"LAND":100.04686,"OCP":631.92609,"DAI":0,"USDT":448.02263,"USDC":110.30433,"TUSD":0.99432,"WETH":11.35823}},{"date":1749686400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31338,"TUSD":0.99383,"WETH":11.27401,"OCP":631.03575,"LIME":342.37209,"LAND":98.88754}},{"date":1749772800,"tokens":{"OCP":624.51161,"LIME":315.97753,"LAND":94.94897,"DAI":0,"USDT":448.02263,"USDC":110.304,"TUSD":0.98993,"WETH":10.82704}},{"date":1749859200,"tokens":{"OCP":630.05654,"LIME":306.99894,"LAND":92.94919,"DAI":0,"USDT":448.02263,"USDC":110.31018,"TUSD":0.99756,"WETH":10.41657}},{"date":1749945600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.30798,"TUSD":0.99859,"WETH":10.31463,"LIME":312.99144,"OCP":626.95628,"LAND":92.34748}},{"date":1750032000,"tokens":{"LIME":321.43238,"LAND":91.49506,"OCP":627.5381,"DAI":0,"USDT":448.02263,"USDC":110.31338,"TUSD":0.99827,"WETH":10.31891}},{"date":1750118400,"tokens":{"LIME":318.63355,"LAND":92.55183,"OCP":626.97975,"DAI":0,"USDT":448.02263,"USDC":110.30378,"TUSD":0.99772,"WETH":10.638}},{"date":1750204800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.3104,"TUSD":0.99592,"WETH":10.28478,"LIME":308.2417,"LAND":92.44928,"OCP":627.81811}},{"date":1750291200,"tokens":{"LIME":295.79704,"LAND":90.62157,"OCP":627.73092,"DAI":0,"USDT":448.02263,"USDC":110.31327,"TUSD":0.995,"WETH":10.2711}},{"date":1750377600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31658,"TUSD":0.99755,"WETH":10.28788,"LAND":90.36235,"LIME":300.18013,"OCP":629.14776}},{"date":1750464000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31482,"TUSD":0.9975,"WETH":9.77628,"LIME":275.90241,"OCP":626.63602,"LAND":90.0795}},{"date":1750550400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31404,"TUSD":0.99614,"WETH":9.13648,"LIME":250.11818,"OCP":624.01698,"LAND":88.69354}},{"date":1750636800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31051,"TUSD":0.99862,"WETH":9.15534,"LIME":225.2469,"LAND":85.2942,"OCP":624.12429}},{"date":1750723200,"tokens":{"DAI":0,"USDT":448.47065,"USDC":110.32453,"TUSD":0.99954,"WETH":9.78312,"LIME":253.53546,"LAND":86.52603,"OCP":628.10483}},{"date":1750809600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32861,"TUSD":1.001,"WETH":10.02711,"LIME":221.99477,"OCP":628.38988,"LAND":87.84457}},{"date":1750896000,"tokens":{"LIME":242.9167,"OCP":627.23126,"LAND":87.79553,"DAI":0,"USDT":448.47065,"USDC":110.32442,"TUSD":0.9993,"WETH":10.12681}},{"date":1750982400,"tokens":{"LIME":227.04028,"OCP":623.91134,"LAND":86.68016,"DAI":0,"USDT":448.02263,"USDC":110.31901,"TUSD":0.99842,"WETH":9.79799}},{"date":1751068800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32497,"TUSD":0.99805,"WETH":9.864,"LIME":230.03602,"OCP":626.60081,"LAND":84.33565}},{"date":1751155200,"tokens":{"OCP":627.3151,"LAND":83.38008,"LIME":209.19896,"DAI":0,"USDT":448.02263,"USDC":110.3136,"TUSD":0.998,"WETH":9.89035}},{"date":1751241600,"tokens":{"LIME":207.12023,"OCP":628.58438,"LAND":85.8273,"DAI":0,"USDT":448.02263,"USDC":110.31791,"TUSD":0.99787,"WETH":10.27273}},{"date":1751328000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.3243,"TUSD":0.99921,"WETH":10.14615,"LIME":219.92519,"OCP":628.38317,"LAND":85.77064}},{"date":1751414400,"tokens":{"LIME":196.87042,"LAND":81.69424,"OCP":625.66017,"DAI":0,"USDT":448.02263,"USDC":110.31537,"TUSD":0.99744,"WETH":9.81008}},{"date":1751500800,"tokens":{"OCP":628.18029,"LAND":82.54606,"LIME":199.06018,"DAI":0,"USDT":448.02263,"USDC":110.32453,"TUSD":0.99781,"WETH":10.42785}},{"date":1751587200,"tokens":{"LIME":209.96454,"OCP":627.17928,"LAND":82.80961,"DAI":0,"USDT":448.02263,"USDC":110.32298,"TUSD":0.99927,"WETH":10.5607}},{"date":1751673600,"tokens":{"LIME":196.91641,"OCP":629.61389,"LAND":83.7743,"DAI":0,"USDT":448.02263,"USDC":110.32342,"TUSD":0.99816,"WETH":10.252}},{"date":1751760000,"tokens":{"OCP":626.16654,"LAND":83.15315,"LIME":203.82441,"DAI":0,"USDT":448.02263,"USDC":110.32287,"TUSD":0.99716,"WETH":10.22809}},{"date":1751846400,"tokens":{"LIME":200.65715,"OCP":627.71751,"LAND":83.20592,"DAI":0,"USDT":448.02263,"USDC":110.32453,"TUSD":0.99752,"WETH":10.42834}},{"date":1751932800,"tokens":{"DAI":0,"USDT":448.0074,"USDC":110.32243,"TUSD":0.99708,"WETH":10.33561,"LAND":82.68852,"OCP":630.6937,"LIME":206.67151}},{"date":1752019200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31437,"TUSD":0.99776,"WETH":10.62093,"LIME":203.56015,"LAND":83.09021}},{"date":1752105600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32795,"TUSD":0.99923,"WETH":11.29649,"LIME":236.6325,"OCP":630.4489,"LAND":82.60541}},{"date":1752192000,"tokens":{"DAI":0,"USDT":448.02039,"USDC":110.3243,"TUSD":0.99932,"WETH":11.95511,"LIME":224.87109,"LAND":83.61628,"OCP":632.95728}},{"date":1752278400,"tokens":{"LAND":85.36686,"OCP":634.31207,"LIME":242.91924,"DAI":0,"USDT":448.02263,"USDC":110.32905,"TUSD":0.99875,"WETH":11.94774}},{"date":1752364800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31945,"TUSD":0.9979,"WETH":12.34249,"LAND":83.22057,"LIME":253.7118,"OCP":635.24098}},{"date":1752451200,"tokens":{"OCP":635.77082,"LAND":84.86904,"LIME":257.49268,"DAI":0,"USDT":448.02263,"USDC":110.32497,"TUSD":0.99752,"WETH":12.60039}},{"date":1752537600,"tokens":{"OCP":634.09075,"LIME":252.98484,"LAND":82.79093,"DAI":0,"USDT":448.02263,"USDC":110.32475,"TUSD":0.99781,"WETH":12.61992}},{"date":1752624000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31426,"TUSD":0.99891,"WETH":13.0186,"LIME":238.76662,"LAND":80.34805,"OCP":634.54178}},{"date":1752710400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32497,"TUSD":0.99912,"WETH":14.16251,"OCP":636.59913,"LAND":82.76103,"LIME":251.03189}},{"date":1752796800,"tokens":{"LIME":250.98005,"OCP":638.45694,"LAND":82.41525,"DAI":0,"USDT":448.47065,"USDC":110.32464,"TUSD":0.99819,"WETH":11.16347}},{"date":1752883200,"tokens":{"LIME":299.51568,"LAND":82.04824,"OCP":633.81409,"DAI":0,"USDT":448.47065,"USDC":110.31934,"TUSD":1.002,"WETH":10.95935}},{"date":1752969600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32508,"TUSD":0.99963,"WETH":11.17943,"LIME":288.35799,"OCP":642.51797,"LAND":82.96942}},{"date":1753056000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32232,"WETH":11.58555,"TUSD":0.99842,"OCP":642.20274,"LAND":84.4388,"LIME":292.36172}},{"date":1753142400,"tokens":{"OCP":641.68967,"LIME":279.89267,"LAND":85.9895,"DAI":0,"USDT":448.02263,"USDC":110.32475,"TUSD":0.99751,"WETH":9.28167}},{"date":1753228800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32464,"TUSD":1,"WETH":9.23206,"LIME":270.58325,"OCP":650.84962,"LAND":86.26367}},{"date":1753315200,"tokens":{"LIME":256.37951,"OCP":641.11958,"LAND":86.19132,"DAI":0,"USDT":448.02263,"USDC":110.32199,"TUSD":0.99943,"WETH":8.95249}},{"date":1753401600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.32442,"TUSD":1,"WETH":9.08095,"LIME":254.58537,"LAND":91.90213,"OCP":641.46331}},{"date":1753488000,"tokens":{"LIME":263.98245,"OCP":644.74298,"LAND":92.99419,"DAI":0,"USDT":448.02263,"USDC":110.31735,"TUSD":0.99756,"WETH":9.18607}},{"date":1753574400,"tokens":{"LIME":274.50922,"OCP":648.74365,"LAND":95.18158,"DAI":0,"USDT":448.02263,"USDC":110.31283,"TUSD":0.9992,"WETH":9.29227}},{"date":1753660800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.3146,"TUSD":0.99756,"WETH":9.55565,"LIME":271.14479,"OCP":651.26545,"LAND":100.86982}},{"date":1753747200,"tokens":{"LIME":267.79687,"LAND":97.59202,"OCP":647.83487,"DAI":0,"USDT":447.99575,"USDC":110.31338,"TUSD":0.99857,"WETH":9.32839}},{"date":1753833600,"tokens":{"LAND":97.26747,"LIME":255.48129,"OCP":647.24131,"DAI":0,"USDT":447.92227,"USDC":110.3136,"TUSD":0.9972,"WETH":9.33714}},{"date":1753920000,"tokens":{"LIME":258.86046,"LAND":97.35761,"OCP":644.91736,"DAI":0,"USDT":447.97783,"USDC":110.31206,"TUSD":0.99666,"WETH":9.32366}},{"date":1754006400,"tokens":{"OCP":644.38752,"LIME":255.6495,"LAND":95.58402,"DAI":0,"USDT":447.89495,"USDC":110.30378,"TUSD":0.99617,"WETH":9.02566}},{"date":1754092800,"tokens":{"DAI":0,"USDT":447.84118,"USDC":110.3061,"TUSD":0.9975,"WETH":8.64288,"LIME":254.01518,"LAND":92.69595,"OCP":645.51596}},{"date":1754179200,"tokens":{"DAI":0,"USDT":447.89315,"USDC":110.29462,"TUSD":0.99691,"WETH":8.37602,"LIME":239.87395,"OCP":640.8446,"LAND":85.72549}},{"date":1754265600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.29198,"TUSD":0.99738,"WETH":8.58629,"LIME":256.938,"LAND":86.92997,"OCP":640.09678}},{"date":1754352000,"tokens":{"LIME":258.45493,"LAND":89.22485,"OCP":642.95559,"DAI":0,"USDT":447.96753,"USDC":110.31515,"TUSD":0.99805,"WETH":9.00735}},{"date":1754438400,"tokens":{"LIME":257.70739,"OCP":640.78256,"LAND":87.87656,"DAI":0,"USDT":447.98679,"USDC":110.31272,"TUSD":0.99791,"WETH":8.80382}},{"date":1754524800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.31305,"TUSD":0.9971,"WETH":9.04602,"LIME":259.57471,"LAND":88.72165,"OCP":644.02199}},{"date":1754611200,"tokens":{"LIME":265.17083,"LAND":88.62612,"OCP":644.66418,"DAI":0,"USDT":448.02263,"USDC":110.31184,"TUSD":0.99856,"WETH":9.53597}},{"date":1754697600,"tokens":{"LAND":84.82674,"LIME":269.33261,"OCP":647.3067,"DAI":49.32432,"USDT":448.02263,"USDC":110.31217,"TUSD":0.99857,"WETH":9.83932}},{"date":1754784000,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.31393,"TUSD":0.99781,"WETH":10.44617,"LIME":283.29369,"OCP":649.64573,"LAND":83.85069}},{"date":1754870400,"tokens":{"LIME":322.58595,"OCP":649.67591,"LAND":87.10024,"DAI":49.32432,"USDT":448.02263,"USDC":110.30996,"TUSD":0.99734,"WETH":10.46288}},{"date":1754956800,"tokens":{"DAI":49.32289,"USDT":447.9514,"USDC":110.30974,"TUSD":0.99843,"WETH":10.50202,"LIME":363.9694,"OCP":649.45626,"LAND":86.98513}},{"date":1755043200,"tokens":{"LIME":355.33205,"OCP":653.41166,"LAND":87.81168,"DAI":49.31623,"USDT":447.93572,"USDC":110.30444,"TUSD":0.99857,"WETH":11.32299}},{"date":1755129600,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.30632,"WETH":11.63668,"TUSD":0.99902,"LIME":362.34778,"OCP":651.39288,"LAND":88.9861}},{"date":1755216000,"tokens":{"LIME":331.6672,"LAND":89.68349,"OCP":650.72219,"DAI":49.32171,"USDT":448.47065,"USDC":110.32,"TUSD":0.99943,"WETH":11.31956}},{"date":1755302400,"tokens":{"DAI":49.32432,"USDT":448.47065,"USDC":110.31515,"TUSD":0.99948,"WETH":10.96533,"LIME":335.01003,"OCP":650.73057,"LAND":89.6237}},{"date":1755388800,"tokens":{"DAI":49.32299,"USDT":448.47065,"USDC":110.31713,"TUSD":0.9987,"WETH":10.79621,"LIME":332.20791,"LAND":88.64212,"OCP":652.44083}},{"date":1755475200,"tokens":{"LIME":335.63637,"OCP":654.37745,"LAND":87.74306,"DAI":49.31934,"USDT":448.47065,"USDC":110.32133,"TUSD":1,"WETH":10.60025}},{"date":1755561600,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.31305,"TUSD":0.999,"WETH":10.42001,"OCP":653.5525,"LIME":318.06921,"LAND":85.96693}},{"date":1755648000,"tokens":{"LIME":317.28585,"LAND":82.61707,"OCP":633.75205,"DAI":49.30691,"USDT":447.98903,"USDC":110.31625,"TUSD":0.99727,"WETH":10.07775}},{"date":1755734400,"tokens":{"DAI":49.31002,"USDT":448.02263,"USDC":110.31504,"TUSD":0.99737,"WETH":10.53294,"LIME":314.30002,"LAND":86.63711,"OCP":644.79664}},{"date":1755820800,"tokens":{"DAI":49.31416,"USDT":447.91197,"USDC":110.31493,"TUSD":0.99707,"WETH":10.43664,"LIME":313.78853,"LAND":85.87678,"OCP":638.76546}},{"date":1755907200,"tokens":{"DAI":49.29941,"USDT":447.88285,"USDC":110.31338,"TUSD":0.99809,"WETH":13.80053,"LIME":318.74662,"OCP":644.06726,"LAND":88.1319}},{"date":1755993600,"tokens":{"OCP":639.35231,"LIME":308.24475,"LAND":86.1967,"DAI":49.32432,"USDT":447.92138,"USDC":110.31294,"TUSD":0.99804,"WETH":13.60806}},{"date":1756080000,"tokens":{"DAI":49.32432,"USDT":447.98813,"USDC":110.31162,"TUSD":0.99784,"WETH":13.4488,"OCP":642.48276,"LIME":304.64757,"LAND":84.5418}},{"date":1756166400,"tokens":{"LIME":297.98401,"LAND":81.69753,"OCP":633.8778,"DAI":49.31534,"USDT":448.02263,"USDC":110.31448,"TUSD":0.99836,"WETH":12.63372}},{"date":1756252800,"tokens":{"DAI":49.31263,"USDT":448.02263,"USDC":110.31415,"TUSD":0.99791,"WETH":13.17138,"LIME":305.29957,"LAND":82.05183,"OCP":641.4348}},{"date":1756339200,"tokens":{"DAI":49.31431,"USDT":448.02263,"USDC":110.31404,"TUSD":0.99774,"WETH":12.94491,"LAND":81.47523,"OCP":636.40463,"LIME":306.76289}},{"date":1756425600,"tokens":{"LIME":309.56959,"LAND":82.08741,"OCP":636.96801,"DAI":49.31742,"USDT":448.02263,"USDC":110.31526,"TUSD":0.99743,"WETH":12.89215}},{"date":1756512000,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.31493,"TUSD":0.99909,"WETH":12.31602,"LIME":310.7097,"LAND":81.34158,"OCP":639.42944}},{"date":1756598400,"tokens":{"DAI":49.32373,"USDT":448.02263,"USDC":110.31371,"TUSD":0.9968,"WETH":12.84384,"LAND":80.10377,"LIME":317.19158,"OCP":635.90999}},{"date":1756684800,"tokens":{"DAI":49.30947,"USDT":448.02263,"USDC":110.30919,"TUSD":0.99807,"WETH":12.60254,"LIME":316.49512,"LAND":76.82403,"OCP":637.77451}},{"date":1756771200,"tokens":{"DAI":49.3148,"USDT":448.01815,"USDC":110.31493,"TUSD":0.99902,"WETH":10.97776,"LIME":298.94753,"LAND":73.67568,"OCP":636.48846}},{"date":1756857600,"tokens":{"LIME":290.46365,"LAND":73.27848,"OCP":641.07766,"DAI":49.37365,"USDT":448.02263,"USDC":110.31415,"TUSD":0.99655,"WETH":10.83836}},{"date":1756944000,"tokens":{"DAI":49.25956,"USDT":448.02263,"USDC":110.31404,"TUSD":0.99693,"WETH":11.1928,"LIME":278.58358,"LAND":71.17495,"OCP":638.39825}},{"date":1757030400,"tokens":{"LIME":264.15929,"LAND":60.69289,"OCP":637.46432,"DAI":49.29843,"USDT":448.02263,"USDC":110.31482,"TUSD":0.99634,"WETH":10.27151}},{"date":1757116800,"tokens":{"OCP":637.94386,"LAND":62.42791,"LIME":281.88195,"DAI":49.3075,"USDT":448.02263,"USDC":110.31382,"TUSD":0.99626,"WETH":11.37392}},{"date":1757203200,"tokens":{"LIME":279.65839,"OCP":640.0733,"LAND":63.33564,"DAI":49.30883,"USDT":448.02263,"USDC":110.31404,"TUSD":0.99643,"WETH":11.32379}},{"date":1757289600,"tokens":{"LIME":254.72918,"LAND":64.16877,"OCP":642.74433,"DAI":49.31061,"USDT":448.01502,"USDC":110.31349,"TUSD":0.99775,"WETH":11.30484}},{"date":1757376000,"tokens":{"LIME":266.80922,"LAND":64.23589,"OCP":643.43849,"DAI":49.31391,"USDT":448.02263,"USDC":110.31415,"TUSD":0.9978,"WETH":11.30599}},{"date":1757462400,"tokens":{"LIME":265.05802,"OCP":639.67424,"LAND":65.68,"DAI":49.32378,"USDT":448.02263,"USDC":110.31415,"TUSD":0.99667,"WETH":11.352}},{"date":1757548800,"tokens":{"DAI":49.30671,"USDT":448.02263,"USDC":110.30433,"TUSD":0.99645,"WETH":11.44078,"LIME":282.67929,"LAND":66.73408,"OCP":640.69537}},{"date":1757635200,"tokens":{"LIME":283.01698,"OCP":648.3513,"LAND":66.91572,"DAI":49.37365,"USDT":448.02263,"USDC":110.304,"TUSD":0.99869,"WETH":11.08598}},{"date":1757721600,"tokens":{"LIME":283.73631,"OCP":651.20006,"LAND":67.26972,"DAI":49.31786,"USDT":448.47065,"USDC":110.3146,"TUSD":0.99908,"WETH":11.56712}},{"date":1757808000,"tokens":{"DAI":49.28915,"USDT":448.47065,"USDC":110.30941,"TUSD":0.99765,"WETH":11.48911,"LIME":266.59934,"OCP":649.21314,"LAND":67.84482}},{"date":1757894400,"tokens":{"OCP":644.48645,"LAND":65.70751,"LIME":262.28486,"DAI":49.37365,"USDT":448.47065,"USDC":110.31415,"TUSD":0.99728,"WETH":11.3719}},{"date":1757980800,"tokens":{"LIME":255.38271,"LAND":65.75131,"OCP":648.15344,"DAI":49.31825,"USDT":448.02263,"USDC":110.31029,"TUSD":0.999,"WETH":11.12272}},{"date":1758067200,"tokens":{"LIME":280.09696,"OCP":651.29563,"LAND":65.61886,"DAI":49.29285,"USDT":448.02263,"USDC":110.30345,"TUSD":0.99723,"WETH":11.09784}},{"date":1758153600,"tokens":{"LAND":66.243,"OCP":652.45592,"LIME":278.04491,"DAI":49.32432,"USDT":448.02263,"USDC":110.30312,"TUSD":0.99619,"WETH":11.34386}},{"date":1758240000,"tokens":{"DAI":49.30706,"USDT":448.02263,"USDC":110.30389,"TUSD":0.99792,"WETH":11.28383,"LIME":261.78074,"LAND":67.36674,"OCP":649.62561}},{"date":1758326400,"tokens":{"DAI":49.30676,"USDT":448.02263,"USDC":110.3029,"TUSD":0.9982,"WETH":11.526,"LIME":257.91244,"OCP":651.30066,"LAND":66.40355}},{"date":1758412800,"tokens":{"OCP":687.56656,"LAND":67.07254,"LIME":264.06757,"DAI":49.37365,"USDT":448.02263,"USDC":110.29198,"TUSD":0.99701,"WETH":11.57356}},{"date":1758499200,"tokens":{"LAND":64.79829,"OCP":655.68697,"LIME":261.74949,"DAI":49.30824,"USDT":448.47065,"USDC":110.29981,"TUSD":0.99909,"WETH":11.08654}},{"date":1758585600,"tokens":{"LIME":256.33352,"LAND":61.13255,"OCP":658.65142,"DAI":49.37365,"USDT":448.47065,"USDC":110.30323,"TUSD":0.99845,"WETH":10.72852}},{"date":1758672000,"tokens":{"LAND":63.41263,"OCP":682.78789,"LIME":255.63807,"DAI":49.37365,"USDT":448.02263,"USDC":110.30268,"TUSD":0.99894,"WETH":10.70535}},{"date":1758758400,"tokens":{"LIME":254.01213,"LAND":62.47739,"OCP":696.65441,"DAI":49.32432,"USDT":448.02263,"USDC":110.30301,"TUSD":0.99926,"WETH":10.58295}},{"date":1758844800,"tokens":{"DAI":49.30947,"USDT":448.47065,"USDC":110.30246,"TUSD":0.99959,"WETH":10.0686,"LIME":254.13664,"LAND":56.43679,"OCP":647.94888}},{"date":1758931200,"tokens":{"LIME":254.84479,"LAND":56.70992,"OCP":656.42641,"DAI":49.27894,"USDT":448.47065,"USDC":110.289,"TUSD":0.99937,"WETH":10.37799}},{"date":1759017600,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.29187,"TUSD":0.99874,"WETH":10.35371,"LIME":253.68105,"LAND":56.87735,"OCP":651.34258}},{"date":1759104000,"tokens":{"DAI":49.31362,"USDT":448.02263,"USDC":110.2933,"TUSD":0.99803,"WETH":10.62059,"LIME":253.87569,"LAND":57.12955,"OCP":656.11789}},{"date":1759190400,"tokens":{"DAI":49.29793,"USDT":448.47065,"USDC":110.29142,"WETH":10.87305,"TUSD":0.99996,"LAND":58.67068,"OCP":659.10246,"LIME":263.05857}},{"date":1759276800,"tokens":{"LIME":258.19855,"OCP":651.97806,"LAND":56.32931,"DAI":49.30548,"USDT":448.02263,"USDC":110.29319,"TUSD":0.99909,"WETH":10.71007}},{"date":1759363200,"tokens":{"LIME":257.41239,"LAND":56.90396,"OCP":653.06457,"DAI":49.32432,"USDT":448.02263,"USDC":110.31084,"TUSD":1,"WETH":11.34987}},{"date":1759449600,"tokens":{"DAI":49.29029,"USDT":448.296,"USDC":110.30661,"TUSD":0.99989,"WETH":11.5976,"LAND":57.11011,"LIME":258.55441,"OCP":657.74264}},{"date":1759536000,"tokens":{"DAI":49.32527,"USDT":448.30543,"USDC":110.31405,"TUSD":1.00039,"WETH":11.62437,"LIME":262.49223,"LAND":61.40779,"OCP":684.2261}},{"date":1759622400,"tokens":{"OCP":666.15166,"LIME":267.54311,"LAND":61.7209,"DAI":49.27252,"USDT":448.1866,"USDC":110.30688,"TUSD":0.99949,"WETH":11.59746}},{"date":1759708800,"tokens":{"DAI":49.3482,"USDT":448.18063,"USDC":110.31381,"TUSD":1.0001,"WETH":11.68194,"LIME":301.77345,"OCP":671.16411,"LAND":62.66693}},{"date":1759795200,"tokens":{"DAI":49.35735,"USDT":448.21002,"USDC":110.31381,"TUSD":0.99975,"WETH":12.02576,"LIME":328.26987,"LAND":66.84372,"OCP":676.30346}},{"date":1759881600,"tokens":{"DAI":49.28696,"USDT":448.23946,"USDC":110.30295,"TUSD":1.00021,"WETH":11.50057,"LIME":313.87523,"OCP":708.14416,"LAND":71.86471}},{"date":1759968000,"tokens":{"DAI":49.3032,"USDT":448.15163,"USDC":110.30296,"TUSD":0.99933,"WETH":11.41927,"LIME":300.31207,"LAND":91.67444,"OCP":704.85955}},{"date":1760054400,"tokens":{"OCP":678.99603,"LAND":94.91654,"LIME":272.71465,"DAI":49.34181,"USDT":448.22417,"USDC":110.31222,"TUSD":0.99953,"WETH":11.24847}},{"date":1760140800,"tokens":{"LAND":91.28181,"OCP":664.05556,"LIME":236.46831,"DAI":49.21883,"USDT":448.81895,"USDC":110.31937,"TUSD":0.99998,"WETH":9.94793}},{"date":1760227200,"tokens":{"LIME":232.23352,"LAND":89.47219,"OCP":654.69601,"DAI":49.30517,"USDT":448.67746,"USDC":110.32289,"TUSD":0.99933,"WETH":9.66328}},{"date":1760313600,"tokens":{"DAI":49.3558,"USDT":448.53216,"USDC":110.325,"TUSD":1.00003,"WETH":10.80859,"LIME":242.53009,"OCP":692.39441,"LAND":101.97138}},{"date":1760400000,"tokens":{"DAI":49.28554,"USDT":448.49717,"USDC":110.32445,"TUSD":0.9998,"WETH":10.89894,"LIME":254.94907,"LAND":100.97982,"OCP":684.94456}},{"date":1760486400,"tokens":{"DAI":49.29635,"USDT":448.31956,"USDC":110.31349,"TUSD":0.99937,"WETH":10.57785,"LIME":245.0199,"LAND":92.8051,"OCP":671.68539}},{"date":1760572800,"tokens":{"DAI":49.39068,"USDT":448.38043,"USDC":110.32295,"TUSD":0.99925,"WETH":10.37815,"LIME":265.17301,"LAND":88.95929,"OCP":665.77582}},{"date":1760659200,"tokens":{"LIME":253.06591,"LAND":83.60733,"OCP":659.21512,"DAI":49.3273,"USDT":448.27725,"USDC":110.32434,"TUSD":0.99887,"WETH":10.08069}},{"date":1760745600,"tokens":{"LAND":77.13472,"OCP":655.04466,"LIME":229.51002,"DAI":49.32502,"USDT":448.36583,"USDC":110.32475,"TUSD":0.9991,"WETH":9.91655}},{"date":1760832000,"tokens":{"LIME":222.14476,"LAND":80.4742,"OCP":645.38108,"DAI":49.28942,"USDT":448.29718,"USDC":110.31397,"TUSD":0.99833,"WETH":9.96935}},{"date":1760918400,"tokens":{"DAI":49.37834,"USDT":448.27288,"USDC":110.32148,"TUSD":0.99879,"WETH":10.26786,"LIME":217.3012,"LAND":79.86342,"OCP":653.53544}},{"date":1761004800,"tokens":{"DAI":49.29125,"USDT":448.24043,"USDC":110.32463,"TUSD":0.99854,"WETH":10.13499,"LIME":208.97655,"LAND":78.28252,"OCP":653.51165}},{"date":1761091200,"tokens":{"DAI":49.35026,"USDT":448.28926,"USDC":110.31445,"TUSD":0.99707,"WETH":9.97449,"LIME":246.66372,"LAND":76.84606,"OCP":647.42492}},{"date":1761177600,"tokens":{"LIME":213.24667,"LAND":74.17605,"OCP":647.59511,"DAI":49.3203,"USDT":448.18817,"USDC":110.31328,"TUSD":0.99969,"WETH":9.85658}},{"date":1761264000,"tokens":{"OCP":657.28606,"LIME":205.82649,"LAND":77.67881,"DAI":49.23438,"USDT":448.26861,"USDC":110.31385,"TUSD":0.99859,"WETH":10.04766}},{"date":1761350400,"tokens":{"LIME":217.70495,"OCP":650.073,"LAND":77.49566,"DAI":49.35661,"USDT":448.19602,"USDC":110.32455,"TUSD":0.99702,"WETH":10.14692}},{"date":1761436800,"tokens":{"LIME":220.05364,"OCP":654.9891,"LAND":77.68164,"DAI":49.37899,"USDT":448.18498,"USDC":110.31395,"TUSD":0.99802,"WETH":10.16397}},{"date":1761523200,"tokens":{"DAI":49.29289,"USDT":448.09485,"USDC":110.31315,"TUSD":0.99868,"WETH":10.78045,"OCP":654.17969,"LIME":213.51099,"LAND":75.10397}},{"date":1761609600,"tokens":{"LIME":218.40947,"LAND":75.36026,"OCP":656.12851,"DAI":49.29066,"USDT":448.0653,"USDC":110.32472,"TUSD":0.99869,"WETH":10.60341}},{"date":1761696000,"tokens":{"DAI":49.2845,"USDT":448.11336,"USDC":110.3143,"TUSD":0.99915,"WETH":10.32794,"LAND":72.9447,"OCP":652.10293,"LIME":212.98801}},{"date":1761782400,"tokens":{"DAI":49.30947,"USDT":448.16108,"USDC":110.31411,"TUSD":0.99674,"WETH":10.12168,"LIME":207.14044,"LAND":73.20909,"OCP":655.25886}},{"date":1761868800,"tokens":{"LAND":70.99988,"LIME":196.67133,"OCP":652.58951,"DAI":49.32756,"USDT":448.04204,"USDC":110.30601,"TUSD":0.99779,"WETH":9.88014}},{"date":1761955200,"tokens":{"LAND":71.23092,"LIME":189.09499,"OCP":653.6629,"DAI":49.34817,"USDT":447.90125,"USDC":110.30906,"TUSD":0.99636,"WETH":9.94358}},{"date":1762041600,"tokens":{"DAI":49.29927,"USDT":447.93434,"USDC":110.30293,"TUSD":0.99642,"WETH":10.03323,"LIME":197.77767,"OCP":650.03943,"LAND":70.44335}},{"date":1762128000,"tokens":{"DAI":49.31182,"USDT":448.06696,"USDC":110.30324,"TUSD":0.99871,"WETH":9.81242,"LAND":69.58662,"OCP":648.27694,"LIME":195.61865}},{"date":1762214400,"tokens":{"DAI":49.27005,"USDT":448.00467,"USDC":110.31389,"TUSD":0.9986,"WETH":9.36173,"OCP":641.78677,"LIME":177.74392,"LAND":65.21702}},{"date":1762300800,"tokens":{"LIME":178.67054,"OCP":637.34764,"LAND":57.91198,"DAI":49.29593,"USDT":448.03562,"USDC":110.31353,"TUSD":0.99816,"WETH":8.51445}},{"date":1762387200,"tokens":{"LAND":60.72266,"LIME":189.84263,"OCP":634.14066,"DAI":49.2969,"USDT":448.00006,"USDC":110.30348,"TUSD":0.99603,"WETH":8.8497}},{"date":1762473600,"tokens":{"LAND":56.17136,"OCP":632.38805,"LIME":179.84782,"DAI":49.30425,"USDT":447.84109,"USDC":110.31343,"TUSD":0.99769,"WETH":8.62447}},{"date":1762560000,"tokens":{"OCP":641.8431,"LAND":56.79456,"LIME":196.84766,"DAI":49.31274,"USDT":447.84083,"USDC":110.32531,"TUSD":0.99561,"WETH":8.91725}},{"date":1762646400,"tokens":{"LIME":194.37484,"OCP":638.48852,"LAND":58.86973,"DAI":49.30493,"USDT":447.90641,"USDC":110.30862,"TUSD":0.99582,"WETH":8.82546}},{"date":1762732800,"tokens":{"OCP":650.70744,"LIME":183.91239,"LAND":59.95037,"DAI":49.34613,"USDT":448.02697,"USDC":110.31359,"TUSD":0.99871,"WETH":9.42892}},{"date":1762819200,"tokens":{"LIME":185.43631,"LAND":58.56897,"OCP":639.43659,"DAI":49.29554,"USDT":447.82619,"USDC":110.31349,"TUSD":0.99788,"WETH":9.4197}},{"date":1762905600,"tokens":{"DAI":49.29898,"USDT":447.86199,"USDC":110.31367,"TUSD":0.99858,"WETH":8.87442,"OCP":634.50974,"LIME":188.72404,"LAND":56.01091}},{"date":1762992000,"tokens":{"DAI":49.31296,"USDT":447.96055,"USDC":110.30302,"TUSD":0.99675,"WETH":8.90336,"OCP":635.56213,"LIME":179.01896,"LAND":55.12582}},{"date":1763078400,"tokens":{"DAI":49.33258,"USDT":447.77487,"USDC":110.30307,"TUSD":0.99592,"WETH":8.29493,"LIME":178.62545,"LAND":53.31994,"OCP":627.67959}},{"date":1763164800,"tokens":{"OCP":630.99449,"LIME":179.86605,"LAND":53.22344,"DAI":49.30174,"USDT":447.73204,"USDC":110.30341,"TUSD":0.99612,"WETH":8.30904}},{"date":1763251200,"tokens":{"DAI":4.18842,"USDT":447.94394,"USDC":110.31396,"TUSD":0.99528,"WETH":8.22655,"LIME":179.38775,"OCP":633.38261,"LAND":53.40574}},{"date":1763337600,"tokens":{"DAI":4.18747,"USDT":447.61436,"USDC":110.31355,"TUSD":0.99576,"WETH":8.2638,"LIME":176.74874,"LAND":51.26381,"OCP":634.31802}},{"date":1763424000,"tokens":{"DAI":4.19168,"USDT":447.41808,"USDC":110.30509,"TUSD":0.99525,"WETH":7.87366,"OCP":628.48331,"LAND":48.43067,"LIME":182.30731}},{"date":1763510400,"tokens":{"DAI":4.18368,"USDT":447.68403,"USDC":110.30344,"TUSD":0.99629,"WETH":8.16971,"LIME":171.10563,"LAND":48.40325,"OCP":634.3937}},{"date":1763596800,"tokens":{"DAI":4.18742,"USDT":447.65504,"USDC":110.3004,"TUSD":0.9964,"WETH":7.986,"LIME":171.46697,"OCP":631.71486,"LAND":46.46267}},{"date":1763683200,"tokens":{"DAI":4.18723,"USDT":447.55146,"USDC":110.31013,"TUSD":0.99662,"WETH":7.44157,"LIME":169.97611,"LAND":46.2655,"OCP":624.04807}},{"date":1763769600,"tokens":{"DAI":4.18542,"USDT":447.75675,"USDC":110.29326,"TUSD":0.99662,"WETH":7.3047,"LIME":162.74573,"LAND":43.97804,"OCP":621.58632}},{"date":1763856000,"tokens":{"DAI":4.18782,"USDT":447.84466,"USDC":110.30266,"TUSD":0.99579,"WETH":7.42154,"OCP":620.30922,"LAND":44.19429,"LIME":155.58955}},{"date":1763942400,"tokens":{"LIME":153.51102,"OCP":624.31868,"LAND":44.70146,"DAI":4.18914,"USDT":447.93923,"USDC":110.30688,"TUSD":0.9963,"WETH":7.40212}},{"date":1764028800,"tokens":{"LIME":150.42098,"LAND":46.28574,"OCP":624.51015,"DAI":4.18811,"USDT":447.96656,"USDC":110.30274,"TUSD":0.99646,"WETH":7.70439}},{"date":1764115200,"tokens":{"DAI":4.19111,"USDT":447.89066,"USDC":110.29224,"TUSD":0.99533,"WETH":7.72366,"LIME":138.699,"OCP":626.90667,"LAND":44.40275}},{"date":1764201600,"tokens":{"LIME":151.10637,"OCP":627.53784,"LAND":46.64129,"DAI":4.18909,"USDT":447.98251,"USDC":110.3036,"TUSD":0.9962,"WETH":7.99731}},{"date":1764288000,"tokens":{"LIME":150.35194,"OCP":631.48154,"LAND":50.36158,"DAI":4.18862,"USDT":447.99777,"USDC":110.30446,"TUSD":0.99531,"WETH":7.93216}},{"date":1764374400,"tokens":{"LIME":137.46731,"OCP":627.25489,"LAND":51.17675,"DAI":4.18858,"USDT":448.18262,"USDC":110.31357,"TUSD":0.99606,"WETH":7.99546}},{"date":1764460800,"tokens":{"OCP":627.88916,"LIME":140.45487,"LAND":49.86302,"DAI":4.19006,"USDT":448.14924,"USDC":110.30337,"TUSD":0.99631,"WETH":7.91264}},{"date":1764547200,"tokens":{"DAI":4.18895,"USDT":448.08605,"USDC":110.31027,"TUSD":0.99581,"WETH":7.86136,"OCP":627.98247,"LAND":51.04803,"LIME":140.48693}},{"date":1764633600,"tokens":{"LAND":45.22519,"OCP":618.89582,"LIME":137.68518,"DAI":0.02097,"USDT":448.06721,"USDC":110.31868,"TUSD":0.99629,"WETH":7.37714}},{"date":1764720000,"tokens":{"OCP":627.81289,"LAND":47.72839,"LIME":145.6568,"DAI":0.02097,"USDT":448.11472,"USDC":110.31397,"WETH":7.98461,"TUSD":0.99635}},{"date":1764806400,"tokens":{"OCP":634.05508,"LAND":47.7412,"LIME":143.13078,"DAI":0.02098,"USDT":448.15078,"USDC":110.31398,"TUSD":0.99858,"WETH":8.43946}},{"date":1764892800,"tokens":{"OCP":632.67297,"LIME":134.80282,"LAND":47.83237,"DAI":0.02098,"USDT":448.12561,"USDC":110.30622,"TUSD":0.99812,"WETH":8.33947}},{"date":1764979200,"tokens":{"LIME":138.56652,"LAND":47.93513,"OCP":629.16113,"DAI":0.02096,"USDT":448.11498,"USDC":110.30284,"TUSD":0.99772,"WETH":7.95159}},{"date":1765065600,"tokens":{"LAND":48.19831,"LIME":136.66191,"OCP":629.0473,"DAI":0.02097,"USDT":448.12803,"USDC":110.30255,"TUSD":0.99784,"WETH":8.01631}},{"date":1765152000,"tokens":{"LIME":139.11324,"LAND":47.92691,"OCP":630.94644,"DAI":0.02097,"USDT":448.11979,"USDC":110.30285,"TUSD":0.99773,"WETH":8.02953}},{"date":1765238400,"tokens":{"LAND":47.96188,"OCP":626.09863,"LIME":138.74278,"DAI":0.02098,"USDT":448.05064,"USDC":110.31412,"TUSD":0.99751,"WETH":8.14661}},{"date":1765324800,"tokens":{"LIME":140.70808,"OCP":628.55534,"LAND":47.35823,"DAI":0.02098,"USDT":448.0874,"USDC":110.32108,"TUSD":0.99721,"WETH":8.71154}},{"date":1765411200,"tokens":{"LIME":139.33569,"OCP":623.51731,"LAND":46.90177,"DAI":0.02097,"USDT":448.11546,"USDC":110.30264,"TUSD":0.99804,"WETH":8.53613}},{"date":1765497600,"tokens":{"OCP":628.34136,"LIME":163.21702,"LAND":46.16378,"DAI":0.02097,"USDT":448.08584,"USDC":110.32786,"TUSD":0.9975,"WETH":8.53528}},{"date":1765584000,"tokens":{"OCP":629.67229,"LIME":144.38009,"LAND":46.48303,"DAI":0.02097,"USDT":448.11323,"USDC":110.32273,"TUSD":0.99612,"WETH":8.1034}},{"date":1765670400,"tokens":{"LIME":149.07985,"OCP":627.67159,"LAND":46.45242,"DAI":0.02097,"USDT":448.13875,"USDC":110.32904,"TUSD":0.99658,"WETH":8.18906}},{"date":1765756800,"tokens":{"LIME":145.83432,"LAND":45.72548,"OCP":625.02181,"DAI":0.02097,"USDT":448.10503,"USDC":110.32939,"TUSD":0.99636,"WETH":8.07962}},{"date":1765843200,"tokens":{"LIME":141.47385,"LAND":45.23466,"OCP":623.27378,"DAI":0.02097,"USDT":447.99527,"USDC":110.32243,"TUSD":0.99605,"WETH":7.72593}},{"date":1765929600,"tokens":{"LIME":137.60455,"LAND":45.53976,"OCP":626.65402,"DAI":0.02098,"USDT":448.00898,"USDC":110.34662,"TUSD":0.99566,"WETH":7.78145}},{"date":1766016000,"tokens":{"LIME":135.23896,"LAND":44.53512,"OCP":625.20425,"DAI":0.02097,"USDT":447.88338,"USDC":110.31336,"TUSD":0.99612,"WETH":7.45955}},{"date":1766102400,"tokens":{"LIME":127.87517,"OCP":619.78735,"LAND":43.23808,"DAI":0.02096,"USDT":447.8538,"USDC":110.30517,"TUSD":0.99575,"WETH":7.45737}},{"date":1766188800,"tokens":{"OCP":621.19575,"LAND":44.06564,"LIME":132.3855,"DAI":0.02097,"USDT":447.85227,"USDC":110.33402,"TUSD":0.99576,"WETH":7.85632}},{"date":1766275200,"tokens":{"LIME":133.38193,"OCP":619.88443,"LAND":43.80634,"DAI":0.02099,"USDT":447.90652,"USDC":110.32778,"TUSD":0.99571,"WETH":7.83724}},{"date":1766361600,"tokens":{"LIME":134.95816,"LAND":43.81389,"OCP":622.94022,"DAI":0.02097,"USDT":447.9083,"USDC":110.33343,"TUSD":0.99607,"WETH":7.96389}},{"date":1766448000,"tokens":{"DAI":0.02096,"USDT":447.7804,"USDC":110.31007,"TUSD":0.99571,"WETH":7.95698,"OCP":621.42161,"LIME":134.27304,"LAND":43.739}},{"date":1766534400,"tokens":{"LIME":132.51857,"OCP":622.44679,"LAND":43.40337,"DAI":0.02097,"USDT":447.79654,"USDC":110.30098,"TUSD":0.99835,"WETH":7.75358}},{"date":1766620800,"tokens":{"LAND":43.29133,"LIME":130.66945,"OCP":624.0951,"DAI":0.02097,"USDT":447.79704,"USDC":110.32565,"TUSD":0.99831,"WETH":7.75364}},{"date":1766707200,"tokens":{"LIME":130.90579,"OCP":618.68236,"LAND":42.75938,"DAI":0.02097,"USDT":447.66359,"USDC":110.29575,"TUSD":0.99828,"WETH":7.79976}},{"date":1766793600,"tokens":{"DAI":0.02097,"USDT":447.76352,"USDC":110.31681,"TUSD":0.99834,"WETH":7.71208,"LIME":125.48474,"OCP":621.01997,"LAND":42.04445}},{"date":1766880000,"tokens":{"LIME":125.48963,"LAND":42.52061,"OCP":621.69557,"DAI":0.02097,"USDT":447.80241,"USDC":110.33912,"TUSD":0.99861,"WETH":7.74945}},{"date":1766966400,"tokens":{"LIME":126.0006,"LAND":43.08536,"OCP":623.3287,"DAI":0.02097,"USDT":447.72123,"USDC":110.3709,"TUSD":0.99864,"WETH":7.8177}},{"date":1767052800,"tokens":{"LIME":125.52665,"LAND":43.01341,"OCP":619.85503,"DAI":0.02097,"USDT":447.55302,"USDC":110.30995,"TUSD":0.9978,"WETH":7.7296}},{"date":1767139200,"tokens":{"LIME":127.08897,"LAND":42.5012,"OCP":622.57594,"DAI":0.02097,"USDT":447.51283,"USDC":110.31141,"TUSD":0.99677,"WETH":7.81738}},{"date":1767225600,"tokens":{"OCP":625.60773,"LIME":135.47205,"LAND":42.2306,"DAI":0.02097,"USDT":447.37777,"USDC":110.30721,"TUSD":0.99664,"WETH":7.85473}},{"date":1767312000,"tokens":{"LIME":134.43192,"OCP":624.78098,"LAND":42.25378,"DAI":0.02096,"USDT":447.54851,"USDC":110.32008,"TUSD":0.9966,"WETH":7.90406}},{"date":1767398400,"tokens":{"LIME":131.61849,"OCP":625.74097,"LAND":42.16192,"DAI":0.02098,"USDT":447.86863,"USDC":110.3278,"TUSD":0.99817,"WETH":8.19778}},{"date":1767484800,"tokens":{"LIME":130.00066,"LAND":42.7052,"OCP":626.81152,"DAI":0.02096,"USDT":447.86996,"USDC":110.33217,"TUSD":0.99832,"WETH":8.2905}},{"date":1767571200,"tokens":{"OCP":631.89761,"LIME":129.88865,"LAND":42.57069,"DAI":0.02096,"USDT":447.83014,"USDC":110.28899,"TUSD":0.99764,"WETH":8.37335}},{"date":1767657600,"tokens":{"OCP":624.97382,"LIME":129.34052,"LAND":43.96357,"DAI":0.021,"USDT":447.98359,"USDC":110.2951,"TUSD":0.99829,"WETH":8.46407}},{"date":1767744000,"tokens":{"OCP":630.5567,"LIME":126.98144,"LAND":43.68996,"DAI":0.02097,"USDT":447.86465,"USDC":110.32134,"TUSD":0.99796,"WETH":8.63595}},{"date":1767830400,"tokens":{"LIME":126.11435,"LAND":42.74941,"OCP":628.33001,"DAI":0.02098,"USDT":447.5927,"USDC":110.29707,"TUSD":0.9973,"WETH":8.25457}},{"date":1767916800,"tokens":{"OCP":628.61957,"LIME":124.6882,"LAND":42.63121,"DAI":0.02097,"USDT":447.63893,"USDC":110.32194,"TUSD":0.99742,"WETH":8.16764}},{"date":1768003200,"tokens":{"OCP":628.27709,"LIME":124.04864,"LAND":43.0191,"DAI":0.02097,"USDT":447.45668,"USDC":110.32027,"TUSD":0.9968,"WETH":8.09864}},{"date":1768089600,"tokens":{"OCP":627.90731,"LAND":43.06669,"LIME":125.35483,"DAI":0.02097,"USDT":447.44587,"USDC":110.37192,"TUSD":0.99746,"WETH":8.11253}},{"date":1768176000,"tokens":{"LIME":125.18944,"LAND":42.93654,"OCP":625.49365,"DAI":0.02096,"USDT":447.41582,"USDC":110.31747,"TUSD":0.99738,"WETH":8.30868}},{"date":1768262400,"tokens":{"LIME":124.46555,"OCP":628.54371,"LAND":42.80662,"DAI":0.02097,"USDT":447.52446,"USDC":110.30827,"TUSD":0.9985,"WETH":8.15336}},{"date":1768348800,"tokens":{"OCP":634.86315,"LIME":124.16777,"LAND":42.11231,"DAI":0.02098,"USDT":447.72265,"USDC":110.29467,"TUSD":0.99897,"WETH":8.74186}},{"date":1768435200,"tokens":{"LIME":124.07369,"LAND":42.59802,"OCP":633.81895,"DAI":0.02099,"USDT":447.98888,"USDC":110.30207,"TUSD":1.00008,"WETH":8.7764}},{"date":1768521600,"tokens":{"OCP":635.16826,"LIME":125.15965,"LAND":41.07259,"DAI":0.02098,"USDT":447.87003,"USDC":110.30569,"TUSD":0.99965,"WETH":8.65394}},{"date":1768608000,"tokens":{"LAND":40.65437,"LIME":125.49672,"OCP":633.78801,"DAI":0.02098,"USDT":447.85209,"USDC":110.61592,"TUSD":0.99918,"WETH":8.63203}},{"date":1768694400,"tokens":{"LIME":127.13324,"OCP":632.94793,"LAND":41.3379,"DAI":0.02097,"USDT":447.81928,"USDC":111.48519,"TUSD":0.99948,"WETH":8.68759}},{"date":1768780800,"tokens":{"LIME":126.25504,"LAND":40.48633,"OCP":634.17687,"DAI":0.02097,"USDT":447.82822,"USDC":110.2926,"TUSD":0.99931,"WETH":8.39199}},{"date":1768867200,"tokens":{"LAND":40.61207,"LIME":132.4545,"OCP":634.03263,"DAI":0.02097,"USDT":447.70211,"USDC":110.29188,"TUSD":0.99922,"WETH":8.34876}},{"date":1768953600,"tokens":{"DAI":0.02097,"USDT":447.52765,"USDC":110.30415,"TUSD":0.99879,"WETH":7.80126,"LAND":38.1484,"LIME":125.81593,"OCP":629.22883}},{"date":1769040000,"tokens":{"LIME":123.26378,"OCP":628.91277,"LAND":39.23924,"DAI":0.02098,"USDT":447.6104,"USDC":110.31341,"TUSD":0.99871,"WETH":7.95985}},{"date":1769126400,"tokens":{"OCP":628.08928,"LAND":39.19096,"LIME":120.30824,"DAI":0.02097,"USDT":447.57645,"USDC":110.30268,"TUSD":0.99871,"WETH":7.78121}},{"date":1769212800,"tokens":{"OCP":625.35595,"LIME":122.625,"LAND":40.12456,"DAI":0.02097,"USDT":447.40824,"USDC":110.30259,"TUSD":0.99845,"WETH":7.79284}},{"date":1769299200,"tokens":{"OCP":624.16704,"LAND":42.17793,"LIME":123.83015,"DAI":0.02098,"USDT":447.34852,"USDC":110.29657,"TUSD":0.99816,"WETH":7.77248}},{"date":1769385600,"tokens":{"OCP":622.99242,"LIME":122.53014,"LAND":42.77233,"DAI":0.02097,"USDT":447.55,"USDC":110.30342,"TUSD":0.99899,"WETH":7.44708}},{"date":1769472000,"tokens":{"OCP":625.01212,"LIME":120.1111,"LAND":43.51892,"DAI":0.00098,"USDT":447.52724,"USDC":110.29984,"TUSD":0.99857,"WETH":7.73388}},{"date":1769558400,"tokens":{"OCP":629.82888,"LAND":43.35749,"LIME":114.89578,"DAI":0.00098,"USDT":447.45096,"USDC":110.30272,"TUSD":0.99843,"WETH":7.95843}},{"date":1769644800,"tokens":{"DAI":0.00098,"USDT":447.39772,"USDC":110.29309,"TUSD":0.99785,"WETH":7.87232,"LIME":116.35555,"LAND":42.85018,"OCP":626.74215}},{"date":1769731200,"tokens":{"OCP":622.71189,"LAND":41.29022,"LIME":114.4774,"DAI":0.00098,"USDT":447.32633,"USDC":110.30294,"TUSD":0.99833,"WETH":7.22654}},{"date":1769817600,"tokens":{"OCP":619.41358,"LIME":105.92846,"LAND":40.79134,"DAI":0.00098,"USDT":447.36289,"USDC":110.30246,"TUSD":0.9979,"WETH":7.15001}},{"date":1769904000,"tokens":{"DAI":0.00098,"USDT":447.5703,"USDC":110.29199,"TUSD":0.99768,"WETH":6.49957,"OCP":614.36428,"LAND":38.13915,"LIME":86.24714}},{"date":1769990400,"tokens":{"OCP":609.87608,"LAND":36.90075,"LIME":88.64075,"DAI":0.00098,"USDT":447.56274,"USDC":110.29333,"TUSD":0.99743,"WETH":6.13248}},{"date":1770076800,"tokens":{"LIME":89.52861,"LAND":36.30346,"OCP":612.27899,"DAI":0.00098,"USDT":447.6418,"USDC":110.31095,"TUSD":0.99899,"WETH":6.23276}},{"date":1770163200,"tokens":{"LIME":85.66548,"LAND":35.17337,"OCP":611.92746,"DAI":0.00098,"USDT":447.42301,"USDC":110.29347,"TUSD":0.99797,"WETH":5.94301}},{"date":1770249600,"tokens":{"OCP":599.64897,"LIME":87.19041,"LAND":33.28344,"DAI":0.00098,"USDT":447.06023,"USDC":110.3046,"TUSD":0.99782,"WETH":5.66411}},{"date":1770336000,"tokens":{"OCP":585.5423,"LIME":83.54771,"LAND":30.79556,"DAI":0.00097,"USDT":447.19065,"USDC":110.3073,"TUSD":1.00046,"WETH":4.73579}},{"date":1770422400,"tokens":{"LIME":85.78645,"LAND":30.77538,"OCP":596.24991,"DAI":0.00098,"USDT":447.79188,"USDC":110.31327,"TUSD":0.99905,"WETH":5.49685}},{"date":1770508800,"tokens":{"OCP":596.71533,"LIME":83.20304,"LAND":30.59338,"DAI":0.00098,"USDT":447.74492,"USDC":110.32646,"TUSD":0.99854,"WETH":5.58982}},{"date":1770595200,"tokens":{"LIME":83.11191,"LAND":29.32375,"OCP":594.27361,"DAI":0.00098,"USDT":447.75648,"USDC":110.32741,"TUSD":0.99766,"WETH":5.5801}},{"date":1770681600,"tokens":{"LIME":74.08528,"LAND":28.64494,"OCP":594.82017,"DAI":0.00098,"USDT":447.81507,"USDC":110.31631,"TUSD":0.9982,"WETH":5.66843}},{"date":1770768000,"tokens":{"OCP":593.27229,"LIME":74.81618,"LAND":29.13391,"DAI":0.00098,"USDT":447.8012,"USDC":110.31935,"TUSD":0.99829,"WETH":5.40985}},{"date":1770854400,"tokens":{"LIME":74.47971,"OCP":594.70629,"LAND":27.57426,"DAI":0.00098,"USDT":447.78662,"USDC":110.32363,"TUSD":0.99784,"WETH":5.28919}},{"date":1770940800,"tokens":{"LIME":86.09024,"OCP":587.19203,"LAND":26.59373,"DAI":0.00098,"USDT":447.75266,"USDC":110.32511,"TUSD":0.99814,"WETH":5.22723}},{"date":1771027200,"tokens":{"LIME":82.2415,"OCP":593.45722,"LAND":27.15916,"DAI":0.00098,"USDT":447.86748,"USDC":110.32613,"TUSD":0.99824,"WETH":5.51515}},{"date":1771113600,"tokens":{"LIME":99.41899,"LAND":27.27539,"OCP":591.37321,"DAI":0.00098,"USDT":447.93642,"USDC":110.32541,"TUSD":0.99821,"WETH":5.51835}},{"date":1771200000,"tokens":{"LIME":96.1705,"LAND":27.0146,"OCP":592.08369,"DAI":0.00098,"USDT":447.82203,"USDC":110.32694,"TUSD":0.99837,"WETH":5.271}},{"date":1771286400,"tokens":{"OCP":594.56417,"LIME":97.61801,"LAND":27.59635,"DAI":0.00098,"USDT":447.85906,"USDC":110.32455,"TUSD":0.9983,"WETH":5.36641}},{"date":1771372800,"tokens":{"OCP":588.84252,"LIME":96.26513,"LAND":26.7545,"DAI":0.00098,"USDT":447.8454,"USDC":110.32775,"TUSD":0.99757,"WETH":5.3239}},{"date":1771459200,"tokens":{"OCP":588.35016,"LIME":94.6088,"LAND":25.60776,"DAI":0.00098,"USDT":447.86338,"USDC":110.31393,"TUSD":0.99814,"WETH":5.2952}},{"date":1771545600,"tokens":{"DAI":0.00098,"USDT":447.82426,"USDC":110.33462,"TUSD":0.9983,"WETH":5.23888,"LAND":25.4247,"LIME":90.48275,"OCP":592.98666}},{"date":1771632000,"tokens":{"LAND":25.61538,"OCP":589.6911,"LIME":79.13477,"DAI":0.00098,"USDT":447.87955,"USDC":110.31551,"TUSD":0.99903,"WETH":5.28188}},{"date":1771718400,"tokens":{"OCP":590.90273,"LIME":76.95577,"LAND":25.87264,"DAI":0.00098,"USDT":447.87247,"USDC":110.32414,"TUSD":0.99937,"WETH":5.29119}},{"date":1771804800,"tokens":{"OCP":589.96061,"LIME":77.29833,"LAND":25.854,"DAI":0.00098,"USDT":447.82342,"USDC":110.33306,"TUSD":0.99976,"WETH":5.23173}},{"date":1771891200,"tokens":{"LIME":78.98862,"LAND":24.55029,"OCP":592.41447,"DAI":0.00098,"USDT":447.80044,"USDC":110.32475,"TUSD":0.99885,"WETH":4.92274}},{"date":1771977600,"tokens":{"DAI":0.00098,"USDT":448.06041,"USDC":110.34134,"TUSD":0.99929,"WETH":4.99355,"OCP":585.81726,"LIME":80.10387,"LAND":25.20967}},{"date":1772064000,"tokens":{"LIME":86.20725,"LAND":26.99903,"OCP":592.02251,"DAI":0.00098,"USDT":448.0472,"USDC":110.32507,"TUSD":0.99923,"WETH":5.49382}},{"date":1772150400,"tokens":{"LIME":79.21837,"OCP":593.26865,"LAND":27.05605,"DAI":0.00098,"USDT":448.08018,"USDC":110.33452,"TUSD":0.99867,"WETH":5.38624}},{"date":1772236800,"tokens":{"OCP":595.04016,"LIME":79.60826,"LAND":26.05013,"DAI":0.00098,"USDT":448.01453,"USDC":110.33579,"TUSD":0.99935,"WETH":5.18173}},{"date":1772323200,"tokens":{"DAI":0.00098,"USDT":448.17904,"USDC":110.33335,"TUSD":0.99837,"WETH":5.46754,"OCP":590.86602,"LIME":70.8781,"LAND":26.6225}},{"date":1772409600,"tokens":{"LIME":71.29292,"OCP":592.27345,"LAND":25.26884,"DAI":0.00098,"USDT":448.05818,"USDC":110.33533,"TUSD":0.99838,"WETH":5.27794}},{"date":1772496000,"tokens":{"OCP":595.25535,"LIME":71.31801,"LAND":25.20676,"DAI":0.00098,"USDT":447.96679,"USDC":110.33155,"TUSD":0.99998,"WETH":5.39106}},{"date":1772582400,"tokens":{"OCP":593.08555,"LIME":69.12158,"LAND":24.78421,"DAI":0.00098,"USDT":448.01409,"USDC":110.33257,"TUSD":0.99971,"WETH":5.32956}},{"date":1772668800,"tokens":{"LIME":69.48123,"OCP":597.01962,"LAND":25.50604,"DAI":0.00098,"USDT":448.12574,"USDC":110.32574,"TUSD":0.99992,"WETH":5.71092}},{"date":1772755200,"tokens":{"LIME":70.05935,"OCP":595.36025,"LAND":25.41366,"DAI":0.00098,"USDT":448.02674,"USDC":110.33521,"TUSD":1.00016,"WETH":5.59166}},{"date":1772841600,"tokens":{"LIME":69.91896,"OCP":592.44602,"LAND":25.14609,"DAI":0.00098,"USDT":448.00456,"USDC":110.3248,"TUSD":1.00018,"WETH":5.31492}},{"date":1772928000,"tokens":{"OCP":590.84606,"LIME":69.90465,"LAND":24.50272,"DAI":0.00098,"USDT":447.98703,"USDC":110.33449,"TUSD":0.99999,"WETH":5.22681}},{"date":1773014400,"tokens":{"LIME":70.01172,"LAND":24.02177,"OCP":593.08137,"DAI":0.00098,"USDT":448.01084,"USDC":110.33247,"TUSD":0.99962,"WETH":5.23761}},{"date":1773100800,"tokens":{"OCP":594.64743,"LIME":68.95947,"LAND":25.06957,"DAI":0.00098,"USDT":448.00713,"USDC":110.33534,"TUSD":1.0001,"WETH":5.45652}},{"date":1773187200,"tokens":{"OCP":586035.05517,"LIME":69.24445,"LAND":25.34615,"DAI":0.00098,"USDT":448.01394,"USDC":110.32511,"TUSD":0.99915,"WETH":5.4635}},{"date":1773273600,"tokens":{"DAI":0.00098,"USDT":448.04376,"USDC":110.33493,"TUSD":0.99978,"WETH":5.50917,"OCP":5611.69894,"LIME":69.89575,"LAND":25.41774}},{"date":1773360000,"tokens":{"OCP":5611.69894,"LIME":69.53647,"LAND":25.07668,"DAI":0.00098,"USDT":448.02516,"USDC":110.32409,"TUSD":0.99949,"WETH":5.63986}},{"date":1773446400,"tokens":{"OCP":5611.69894,"LIME":73.85049,"LAND":24.93459,"DAI":0.00098,"USDT":448.04147,"USDC":110.32742,"TUSD":0.99933,"WETH":5.61116}},{"date":1773532800,"tokens":{"OCP":5611.69894,"LIME":73.65607,"LAND":25.15399,"DAI":0.00098,"USDT":448.12387,"USDC":110.33551,"TUSD":0.99952,"WETH":5.61149}},{"date":1773619200,"tokens":{"OCP":5611.69894,"LIME":73.07884,"LAND":26.0296,"DAI":0.00098,"USDT":448.06065,"USDC":110.33504,"TUSD":0.99944,"WETH":5.81956}},{"date":1773705600,"tokens":{"OCP":5611.69894,"LIME":73.08479,"LAND":25.7226,"DAI":0.00098,"USDT":448.02323,"USDC":110.3249,"TUSD":0.99959,"WETH":6.2811}},{"date":1773792000,"tokens":{"OCP":5611.69894,"LIME":73.09479,"LAND":25.84473,"DAI":0.00098,"USDT":448.08829,"USDC":110.32496,"TUSD":1.00002,"WETH":6.19447}},{"date":1773878400,"tokens":{"LIME":73.4707,"OCP":5611.69894,"LAND":25.40988,"DAI":0.00098,"USDT":448.02572,"USDC":110.32844,"TUSD":0.99936,"WETH":5.86772}},{"date":1773964800,"tokens":{"LAND":25.42534,"LIME":73.4223,"OCP":5611.69894,"DAI":0.00098,"USDT":448.02999,"USDC":110.3311,"WETH":5.76726,"TUSD":0.99943}},{"date":1774051200,"tokens":{"OCP":5611.69894,"LIME":72.91217,"LAND":25.24943,"DAI":0.00098,"USDT":447.95285,"USDC":110.33115,"TUSD":0.99911,"WETH":5.75052}},{"date":1774137600,"tokens":{"LAND":24.48371,"LIME":73.07295,"OCP":5611.69894,"DAI":0.00098,"USDT":447.96777,"USDC":110.32734,"TUSD":0.99935,"WETH":5.59875}},{"date":1774224000,"tokens":{"LAND":24.38737,"LIME":75.54628,"OCP":5611.69894,"DAI":0.00098,"USDT":447.92163,"USDC":110.33519,"TUSD":0.99924,"WETH":5.48946}},{"date":1774310400,"tokens":{"OCP":5611.69894,"LIME":74.28141,"LAND":24.57614,"DAI":0.00098,"USDT":447.88098,"USDC":110.324,"TUSD":0.99931,"WETH":5.71707}},{"date":1774396800,"tokens":{"LIME":73.65715,"OCP":5611.69894,"LAND":24.46767,"DAI":0.00098,"USDT":447.83939,"USDC":110.32606,"TUSD":0.99858,"WETH":5.79705}},{"date":1774483200,"tokens":{"LAND":24.65913,"OCP":5611.69894,"LIME":75.92024,"DAI":0.00098,"USDT":447.86543,"USDC":110.32019,"TUSD":0.99857,"WETH":5.79501}},{"date":1774569600,"tokens":{"OCP":5611.69894,"LAND":23.84289,"LIME":75.62627,"DAI":0.00098,"USDT":447.73946,"USDC":110.31491,"TUSD":0.99811,"WETH":5.51113}},{"date":1774656000,"tokens":{"OCP":5611.69894,"LIME":74.83625,"LAND":23.7425,"DAI":0.00098,"USDT":447.72038,"USDC":110.30474,"TUSD":0.99771,"WETH":5.33732}},{"date":1774742400,"tokens":{"LIME":74.71082,"OCP":5611.69894,"LAND":26.69667,"DAI":0.00098,"USDT":447.72064,"USDC":110.31304,"TUSD":0.99753,"WETH":5.37765}},{"date":1774828800,"tokens":{"OCP":5611.69894,"LIME":74.42155,"LAND":26.6439,"DAI":0.00098,"USDT":447.61906,"USDC":110.30671,"TUSD":0.99773,"WETH":5.46196}},{"date":1774915200,"tokens":{"OCP":5611.69894,"LAND":26.26818,"LIME":72.94211,"DAI":0.00098,"USDT":447.65107,"USDC":110.2941,"TUSD":0.99826,"WETH":5.57383}},{"date":1775001600,"tokens":{"DAI":0.00098,"USDT":447.61778,"USDC":110.29394,"TUSD":0.99751,"WETH":5.65044,"OCP":5611.69894,"LIME":71.49793,"LAND":26.63813}},{"date":1775088000,"tokens":{"LIME":71.1495,"OCP":5611.69894,"LAND":27.13909,"DAI":0.00098,"USDT":447.9392,"USDC":110.3321,"TUSD":0.99792,"WETH":5.56863}},{"date":1775174400,"tokens":{"LAND":26.43569,"LIME":70.01717,"OCP":5611.69894,"DAI":0.00098,"USDT":447.99962,"USDC":110.34635,"TUSD":0.99919,"WETH":5.49575}},{"date":1775260800,"tokens":{"LAND":26.73087,"LIME":69.76868,"OCP":5611.69894,"DAI":0.00098,"USDT":447.96717,"USDC":110.34102,"TUSD":0.99953,"WETH":5.50618}},{"date":1775347200,"tokens":{"LIME":69.98269,"LAND":26.79974,"DAI":0.00098,"USDT":447.99179,"USDC":110.32531,"TUSD":0.99937,"WETH":5.52822}},{"date":1775433600,"tokens":{"DAI":0.00098,"USDT":447.86759,"USDC":110.33892,"TUSD":0.99902,"WETH":5.7341,"LIME":70.31235,"OCP":5611.69894,"LAND":26.81564}},{"date":1775520000,"tokens":{"LIME":69.84441,"LAND":26.2332,"OCP":5611.69894,"DAI":0.00098,"USDT":447.97787,"USDC":110.31943,"TUSD":0.99896,"WETH":5.6589}},{"date":1775606400,"tokens":{"LAND":25.95867,"LIME":69.17985,"OCP":5611.69894,"DAI":0.00098,"USDT":447.97216,"USDC":110.32918,"TUSD":0.99926,"WETH":5.98382}},{"date":1775692800,"tokens":{"DAI":0.00098,"USDT":448.0375,"USDC":110.33243,"TUSD":0.99927,"WETH":5.84776,"OCP":5611.69894,"LIME":68.42376,"LAND":26.10791}},{"date":1775779200,"tokens":{"OCP":5611.69894,"LIME":68.48062,"LAND":26.19917,"DAI":0.00098,"USDT":448.05449,"USDC":110.29089,"TUSD":0.99917,"WETH":5.85041}},{"date":1775865600,"tokens":{"LIME":69.12974,"OCP":5611.69894,"LAND":26.28053,"DAI":0.00098,"USDT":448.12222,"USDC":110.32285,"TUSD":0.9997,"WETH":6.0026}},{"date":1775952000,"tokens":{"OCP":5611.69894,"LAND":26.35485,"LIME":69.06103,"DAI":0.00098,"USDT":448.15292,"USDC":110.30707,"TUSD":0.99939,"WETH":6.08808}},{"date":1776038400,"tokens":{"OCP":5611.69894,"LIME":69.14764,"LAND":23.74573,"DAI":0.00098,"USDT":447.96549,"USDC":110.21846,"TUSD":0.99947,"WETH":5.85648}},{"date":1776124800,"tokens":{"OCP":5611.69894,"LIME":68.55469,"LAND":24.41236,"DAI":0.00098,"USDT":448.15575,"USDC":110.3174,"TUSD":0.99989,"WETH":6.32946}},{"date":1776211200,"tokens":{"OCP":5611.69894,"LIME":68.5316,"LAND":24.09911,"DAI":0.00098,"USDT":448.14542,"USDC":110.31215,"TUSD":0.99967,"WETH":6.20844}},{"date":1776297600,"tokens":{"LIME":81.45396,"LAND":23.78394,"OCP":5611.69894,"DAI":0.00098,"USDT":448.08397,"USDC":110.31621,"TUSD":0.99923,"WETH":6.2743}},{"date":1776384000,"tokens":{"OCP":5611.69894,"LIME":76.37776,"LAND":24.04335,"DAI":0.00098,"USDT":448.10097,"USDC":110.3239,"TUSD":0.99951,"WETH":6.19334}},{"date":1776470400,"tokens":{"DAI":0.00098,"USDT":448.1298,"USDC":110.31744,"TUSD":0.99902,"WETH":6.4584,"LIME":76.03734,"LAND":24.64159,"OCP":5611.69894}},{"date":1776556800,"tokens":{"OCP":5611.69894,"LIME":75.64461,"LAND":23.95632,"DAI":0.00098,"USDT":448.11998,"USDC":110.31291,"TUSD":0.9993,"WETH":6.25731}},{"date":1776643200,"tokens":{"OCP":5611.69894,"LIME":75.26362,"LAND":23.68335,"DAI":0.00098,"USDT":448.12643,"USDC":110.30769,"TUSD":0.9989,"WETH":6.062}},{"date":1776729600,"tokens":{"OCP":5611.69894,"LIME":70.99432,"LAND":24.17764,"DAI":0.00098,"USDT":448.12095,"USDC":110.33476,"TUSD":0.99818,"WETH":6.18086}},{"date":1776816000,"tokens":{"OCP":5611.69894,"LIME":69.87103,"LAND":24.52617,"DAI":0.00098,"USDT":448.10403,"USDC":110.32629,"TUSD":0.99848,"WETH":6.19114}},{"date":1776902400,"tokens":{"DAI":0.00098,"USDT":448.13354,"USDC":110.30721,"TUSD":0.99852,"WETH":6.2696,"LAND":24.17619,"LIME":69.68088,"OCP":5611.69894}},{"date":1776988800,"tokens":{"LAND":23.763,"OCP":5611.69894,"LIME":69.26641,"DAI":0.00098,"USDT":448.11169,"USDC":110.31935,"TUSD":0.99809,"WETH":6.20566}},{"date":1777075200,"tokens":{"LAND":23.33683,"LIME":69.63126,"DAI":0.00098,"USDT":448.12314,"USDC":110.31764,"TUSD":1.00059,"WETH":6.17065}},{"date":1777161600,"tokens":{"LAND":23.0104,"LIME":69.60484,"DAI":0.00098,"USDT":448.1004,"USDC":110.32064,"TUSD":1.00025,"WETH":6.15714}},{"date":1777248000,"tokens":{"LIME":68.14212,"LAND":22.91002,"DAI":0.00098,"USDT":448.07306,"USDC":110.32485,"TUSD":1.00004,"WETH":6.36919}},{"date":1777334400,"tokens":{"OCP":5611.69894,"LIME":67.43807,"LAND":22.59284,"DAI":0.00098,"USDT":447.99904,"USDC":110.32674,"TUSD":1.00121,"WETH":6.12103}},{"date":1777420800,"tokens":{"OCP":5611.69894,"LIME":66.91679,"LAND":22.26771,"DAI":0.00098,"USDT":447.93694,"USDC":110.31509,"TUSD":0.99989,"WETH":6.09171}},{"date":1777507200,"tokens":{"LIME":66.46144,"LAND":22.21478,"DAI":0.00098,"USDT":447.82441,"USDC":110.30923,"TUSD":0.99949,"WETH":6.03022}},{"date":1777593600,"tokens":{"LIME":66.97934,"LAND":21.16471,"DAI":0.00098,"USDT":447.80475,"USDC":110.2959,"TUSD":0.99913,"WETH":6.01099}},{"date":1777680000,"tokens":{"LIME":66.53492,"LAND":22.09389,"DAI":0.00098,"USDT":447.92494,"USDC":110.3193,"TUSD":0.99871,"WETH":6.13027}},{"date":1777766400,"tokens":{"LIME":66.4834,"LAND":22.61693,"DAI":0.00098,"USDT":447.95463,"USDC":110.3331,"TUSD":0.99849,"WETH":6.1257}},{"date":1777852800,"tokens":{"LIME":66.41342,"LAND":20.91839,"DAI":0.00098,"USDT":447.92235,"USDC":110.31552,"TUSD":0.99867,"WETH":6.16097}},{"date":1777939200,"tokens":{"LIME":67.19069,"LAND":19.40374,"DAI":0.00098,"USDT":447.90923,"USDC":110.30969,"TUSD":0.99782,"WETH":6.25572}},{"date":1778025600,"tokens":{"LIME":76.88167,"LAND":3.97628,"DAI":0.00098,"USDT":447.93912,"USDC":110.31271,"TUSD":0.9985,"WETH":6.30811}},{"date":1778112000,"tokens":{"DAI":0.00098,"USDT":447.95195,"USDC":110.31947,"TUSD":0.99793,"WETH":6.19566,"LIME":75.44054,"LAND":3.86367,"OCP":5611.69894}},{"date":1778198400,"tokens":{"OCP":5611.69894,"LIME":74.83589,"LAND":3.41327,"DAI":0.00098,"USDT":447.97996,"USDC":110.30177,"TUSD":0.9986,"WETH":6.09135}},{"date":1778284800,"tokens":{"DAI":0.00098,"USDT":447.99152,"USDC":110.31779,"TUSD":0.99974,"WETH":6.14842,"LIME":81.22919,"LAND":1.62514}},{"date":1778371200,"tokens":{"DAI":0.00098,"USDT":447.94202,"USDC":110.3171,"TUSD":0.99991,"WETH":6.19038,"OCP":5611.69894,"LAND":1.53201,"LIME":78.88732}},{"date":1778457600,"tokens":{"LIME":76.12659,"LAND":2.41776,"DAI":0.00098,"USDT":447.91133,"USDC":110.31151,"TUSD":0.99982,"WETH":6.20915}},{"date":1778544000,"tokens":{"DAI":0.00098,"USDT":447.86962,"USDC":110.32044,"TUSD":0.99937,"WETH":6.16096,"OCP":5611.69894,"LIME":73.75604,"LAND":2.20394}},{"date":1778630400,"tokens":{"DAI":0.00098,"USDT":447.9027,"USDC":110.32865,"TUSD":0.99953,"WETH":6.07841,"OCP":5611.69894,"LIME":73.72557,"LAND":2.02054}},{"date":1778716800,"tokens":{"DAI":0.00098,"USDT":447.80701,"USDC":110.30023,"TUSD":0.99948,"WETH":5.97617,"LAND":1.53174,"OCP":5611.69894,"LIME":71.08296}},{"date":1778803200,"tokens":{"OCP":5611.69894,"LAND":1.47402,"LIME":71.02044,"DAI":0.00098,"USDT":447.88683,"USDC":110.30054,"TUSD":0.99941,"WETH":6.03163}},{"date":1778889600,"tokens":{"LIME":71.66956,"OCP":5611.69894,"LAND":1.27488,"DAI":0.00098,"USDT":447.77353,"USDC":110.32036,"TUSD":0.99909,"WETH":5.92415}},{"date":1778976000,"tokens":{"DAI":0.00098,"USDT":447.81526,"USDC":110.30183,"TUSD":0.99946,"WETH":5.80248,"LIME":71.21381,"OCP":5611.69894,"LAND":1.11384}},{"date":1779062400,"tokens":{"DAI":0.00098,"USDT":447.75056,"USDC":110.31336,"TUSD":0.99927,"WETH":5.66511,"OCP":5611.69894,"LIME":71.32262,"LAND":0.84493}},{"date":1779148800,"tokens":{"DAI":0.00098,"USDT":447.68803,"USDC":110.31184,"TUSD":0.99899,"WETH":5.71349,"OCP":5611.69894,"LIME":70.26782,"LAND":0.57865}},{"date":1779235200,"tokens":{"DAI":0.00098,"USDT":447.59936,"USDC":110.31151,"TUSD":0.99907,"WETH":5.64729,"LIME":70.72999,"LAND":0.54197,"OCP":5611.69894}},{"date":1779321600,"tokens":{"DAI":0.00098,"USDT":447.57211,"USDC":110.29462,"TUSD":0.99921,"WETH":5.72439,"OCP":5611.69894,"LAND":0.43805,"LIME":69.90325}},{"date":1779408000,"tokens":{"DAI":0.00098,"USDT":447.5809,"USDC":110.30228,"TUSD":0.99955,"WETH":5.69184,"OCP":5611.69894,"LIME":68.98985,"LAND":0.87488}},{"date":1779494400,"tokens":{"OCP":5611.69894,"LIME":68.38649,"LAND":0.58973,"DAI":0.00098,"USDT":447.4872,"USDC":110.33011,"TUSD":0.99886,"WETH":5.52595}},{"date":1779580800,"tokens":{"LIME":67.02052,"OCP":5611.69894,"LAND":0.60743,"DAI":0.00098,"USDT":447.4179,"USDC":110.30698,"TUSD":0.9986,"WETH":5.67278}},{"date":1779667200,"tokens":{"DAI":0.00098,"USDT":447.47488,"USDC":110.3065,"TUSD":0.99881,"WETH":5.62267,"LIME":67.3612,"LAND":0.60509,"OCP":5611.69894}},{"date":1779753600,"tokens":{"OCP":5611.69894,"LIME":68.23058,"LAND":0.52334,"DAI":0.00098,"USDT":447.56492,"USDC":110.30295,"TUSD":0.99895,"WETH":5.58595}},{"date":1779840000,"tokens":{"OCP":5611.69894,"LIME":66.8128,"LAND":0.5215,"DAI":0.00098,"USDT":447.41305,"USDC":110.31593,"TUSD":0.99835,"WETH":5.53888}},{"date":1779926400,"tokens":{"OCP":5611.69894,"LIME":66.22494,"LAND":0.52096,"DAI":0.00098,"USDT":447.327,"USDC":110.31042,"TUSD":0.9978,"WETH":5.42105}},{"date":1780012800,"tokens":{"DAI":0.00098,"USDT":447.38466,"USDC":110.28687,"TUSD":0.99857,"WETH":5.36033,"OCP":5611.69894,"LIME":65.55755,"LAND":0.52359}},{"date":1780099200,"tokens":{"DAI":0.00098,"USDT":447.4596,"USDC":110.30306,"TUSD":0.99863,"WETH":5.40388,"OCP":5611.69894,"LAND":0.53326,"LIME":65.95405}},{"date":1780185600,"tokens":{"OCP":5611.69894,"LIME":64.50299,"LAND":0.60698,"DAI":0.00098,"USDT":447.3377,"USDC":110.29434,"TUSD":0.99835,"WETH":5.43019}},{"date":1780272000,"tokens":{"OCP":5611.69894,"LIME":64.84943,"LAND":0.44514,"DAI":0.00098,"USDT":447.35754,"USDC":110.28524,"TUSD":0.99829,"WETH":6.37924}},{"date":1780358400,"tokens":{"OCP":5611.69894,"LIME":65.37048,"LAND":0.44659,"DAI":0.00098,"USDT":447.37232,"USDC":110.29053,"TUSD":0.99902,"WETH":6.28649}},{"date":1780444800,"tokens":{"OCP":5611.69894,"LIME":64.677,"LAND":0.42903,"DAI":0.00098,"USDT":447.41355,"USDC":110.30318,"WETH":5.96277,"TUSD":0.99812}},{"date":1780531200,"tokens":{"OCP":5611.69894,"LIME":63.29648,"LAND":0.38428,"DAI":0.00098,"USDT":447.51009,"USDC":110.31259,"TUSD":1.00029,"WETH":5.63604}},{"date":1780617600,"tokens":{"OCP":5611.69894,"LIME":62.98511,"LAND":0.38737,"DAI":0.00098,"USDT":447.51275,"USDC":110.30825,"TUSD":0.99831,"WETH":5.58957}},{"date":1780704000,"tokens":{"OCP":5611.69894,"LIME":62.64654,"LAND":0.3714,"DAI":0.00098,"USDT":447.87482,"USDC":110.30218,"TUSD":0.99886,"WETH":5.15426}},{"date":1780790400,"tokens":{"OCP":5611.69894,"LIME":60.59357,"LAND":0.3483,"DAI":0.00098,"USDT":447.79495,"USDC":110.29522,"TUSD":0.99903,"WETH":5.14319}},{"date":1780876800,"tokens":{"OCP":5611.69894,"LIME":60.49937,"LAND":0.37738,"DAI":0.00098,"USDT":447.80477,"USDC":110.29994,"TUSD":0.99968,"WETH":5.43729}},{"date":1780963200,"tokens":{"OCP":5611.69894,"LIME":59.49469,"LAND":0.32529,"DAI":0.00098,"USDT":447.82304,"USDC":110.29876,"TUSD":0.99898,"WETH":5.36738}},{"date":1781049600,"tokens":{"LIME":59.50203,"LAND":0.33036,"DAI":0.00098,"USDT":447.67274,"USDC":110.31229,"TUSD":0.99979,"WETH":5.25552}},{"date":1781136000,"tokens":{"OCP":5611.69894,"LIME":59.06223,"LAND":0.31786,"DAI":0.00098,"USDT":447.55156,"USDC":110.30592,"TUSD":0.99846,"WETH":5.28713}},{"date":1781222400,"tokens":{"LAND":0.32991,"OCP":5611.69894,"LIME":59.37766,"DAI":0.00098,"USDT":447.57507,"USDC":110.3093,"TUSD":0.99845,"WETH":5.39494}},{"date":1781308800,"tokens":{"LIME":59.61711,"LAND":0.33185,"OCP":5611.69894,"DAI":0.00098,"USDT":447.81525,"USDC":110.32333,"TUSD":0.99884,"WETH":5.37742}},{"date":1781395200,"tokens":{"OCP":5611.69894,"LIME":59.22965,"LAND":0.32692,"DAI":0.00098,"USDT":447.81321,"USDC":110.31341,"TUSD":0.99858,"WETH":5.42097}},{"date":1781481600,"tokens":{"LIME":58.81177,"LAND":0.34146,"DAI":0.00098,"USDT":447.76336,"USDC":110.30624,"TUSD":0.99864,"WETH":5.51278}},{"date":1781568000,"tokens":{"LAND":0.33012,"OCP":5611.69894,"LIME":58.96076,"DAI":0.00098,"USDT":447.73732,"USDC":110.30604,"TUSD":0.99849,"WETH":5.6919}},{"date":1781654400,"tokens":{"OCP":5611.69894,"LIME":59.10477,"LAND":0.32472,"DAI":0.00098,"USDT":447.63752,"USDC":110.32382,"TUSD":0.99785,"WETH":5.76498}},{"date":1781740800,"tokens":{"LIME":58.56423,"LAND":0.33033,"DAI":0.00098,"USDT":447.60022,"USDC":110.31546,"TUSD":0.99809,"WETH":5.63845}},{"date":1781827200,"tokens":{"OCP":5611.69894,"LIME":59.00667,"LAND":0.30339,"DAI":0.00098,"USDT":447.16957,"USDC":110.33122,"TUSD":0.99795,"WETH":5.49395}},{"date":1781913600,"tokens":{"OCP":5611.69894,"LIME":58.48852,"LAND":0.30413,"DAI":0.00098,"USDT":447.6529,"USDC":110.32089,"TUSD":0.99791,"WETH":5.47108}},{"date":1782000000,"tokens":{"OCP":5611.69894,"LIME":58.43228,"LAND":0.31572,"DAI":0.00098,"USDT":447.55858,"USDC":110.32499,"TUSD":0.99816,"WETH":5.58803}},{"date":1782086400,"tokens":{"LIME":58.46256,"LAND":0.31568,"DAI":0.00098,"USDT":447.49928,"USDC":110.32133,"TUSD":0.99782,"WETH":5.52564}},{"date":1782172800,"tokens":{"LIME":58.74914,"LAND":0.31843,"OCP":5611.69894,"DAI":0.00098,"USDT":447.49753,"USDC":110.30392,"TUSD":0.99727,"WETH":5.55228}},{"date":1782259200,"tokens":{"OCP":5611.69894,"LIME":58.24972,"LAND":0.31659,"DAI":0.00098,"USDT":447.53223,"USDC":110.31893,"TUSD":0.99828,"WETH":5.35209}},{"date":1782345600,"tokens":{"OCP":5611.69894,"LIME":57.73478,"LAND":0.30727,"DAI":0.00098,"USDT":447.3683,"USDC":110.30963,"TUSD":0.99783,"WETH":5.19231}},{"date":1782432000,"tokens":{"OCP":5611.69894,"LIME":57.28953,"LAND":0.3055,"DAI":0.00098,"USDT":447.35288,"USDC":110.30346,"TUSD":0.99683,"WETH":5.0159}},{"date":1782518400,"tokens":{"OCP":5611.69894,"LAND":0.30749,"LIME":57.4015,"DAI":0.00098,"USDT":447.42249,"USDC":110.31283,"TUSD":0.99678,"WETH":5.08259}},{"date":1782604800,"tokens":{"LIME":56.84218,"LAND":0.30572,"OCP":5611.69894,"DAI":0.00098,"USDT":447.377,"USDC":110.30684,"TUSD":0.99735,"WETH":5.07213}},{"date":1782691200,"tokens":{"DAI":0.00098,"USDT":447.27807,"USDC":110.29369,"TUSD":0.99683,"WETH":5.09475,"OCP":5611.69894,"LIME":55.50991,"LAND":0.35706}},{"date":1782777600,"tokens":{"LIME":55.35254,"LAND":0.35942,"DAI":0.00098,"USDT":447.35705,"USDC":110.29629,"TUSD":0.99738,"WETH":5.1209}},{"date":1782864000,"tokens":{"OCP":5611.69894,"LIME":54.95121,"LAND":0.35163,"DAI":0.00098,"USDT":447.33044,"USDC":110.30983,"TUSD":0.99733,"WETH":5.02224}},{"date":1782950400,"tokens":{"LIME":55.12946,"LAND":0.3563,"DAI":0.00098,"USDT":447.55183,"USDC":110.30306,"TUSD":0.99798,"WETH":5.19376}},{"date":1783036800,"tokens":{"LIME":54.48132,"OCP":5611.69894,"LAND":0.33397,"DAI":0.00098,"USDT":447.4774,"USDC":110.31811,"TUSD":0.99768,"WETH":5.46241}},{"date":1783123200,"tokens":{"LIME":51.39985,"OCP":5611.69894,"LAND":0.347,"DAI":0.00098,"USDT":447.63616,"USDC":110.33262,"TUSD":0.9974,"WETH":5.60959}},{"date":1783209600,"tokens":{"LIME":51.14234,"LAND":0.34615,"DAI":0.00098,"USDT":447.6423,"USDC":110.31885,"WETH":5.69841,"TUSD":0.99789}},{"date":1783296000,"tokens":{"LIME":50.87334,"OCP":5611.69894,"LAND":0.36321,"DAI":0.00098,"USDT":447.59415,"USDC":110.30556,"TUSD":0.99802,"WETH":5.70218}},{"date":1783382400,"tokens":{"DAI":0.00098,"USDT":447.7735,"USDC":110.32898,"TUSD":0.99876,"WETH":5.74061,"OCP":5611.69894,"LIME":50.19871,"LAND":0.3607}},{"date":1783468800,"tokens":{"OCP":5611.69894,"LIME":56.22148,"LAND":0.35829,"DAI":0.00098,"USDT":447.71036,"USDC":110.32042,"TUSD":0.99813,"WETH":5.67372}},{"date":1783555200,"tokens":{"LAND":0.35995,"OCP":5611.69894,"LIME":54.22829,"DAI":0.00098,"USDT":447.65948,"USDC":110.3223,"TUSD":0.99861,"WETH":5.52881}},{"date":1783641600,"tokens":{"OCP":5611.69894,"LIME":55.18349,"LAND":0.3692,"DAI":0.00098,"USDT":447.66924,"USDC":110.31471,"TUSD":0.99764,"WETH":5.65441}},{"date":1783728000,"tokens":{"LAND":0.50049,"OCP":5611.69894,"LIME":56.07175,"DAI":0.00098,"USDT":447.73744,"USDC":110.32092,"TUSD":0.99872,"WETH":5.73352}},{"date":1783814400,"tokens":{"DAI":0.00098,"USDT":447.69119,"USDC":110.31093,"TUSD":0.99808,"WETH":5.78913,"OCP":5611.69894,"LAND":0.48343,"LIME":56.20604}},{"date":1783900800,"tokens":{"LIME":57.81742,"LAND":0.51595,"DAI":0.00098,"USDT":447.71162,"USDC":110.30906,"TUSD":0.99819,"WETH":5.75991}},{"date":1783987200,"tokens":{"OCP":5611.69894,"LIME":57.27097,"LAND":0.52977,"DAI":0.00098,"USDT":447.52027,"USDC":110.32001,"TUSD":0.99823,"WETH":5.71564}},{"date":1784073600,"tokens":{"OCP":5611.69894,"LIME":55.96618,"LAND":1.09366,"DAI":0.00098,"USDT":447.70289,"USDC":110.32167,"WETH":6.04741,"TUSD":0.99758}},{"date":1784160000,"tokens":{"OCP":5611.69894,"LIME":55.40875,"LAND":1.21456,"DAI":0.00098,"USDT":447.66791,"USDC":110.32424,"TUSD":0.99778,"WETH":6.13949}},{"date":1784246400,"tokens":{"OCP":5611.69894,"LAND":0.94548,"LIME":55.91387,"DAI":0.00098,"USDT":447.64293,"USDC":110.31689,"TUSD":0.99727,"WETH":5.8954}},{"date":1784332800,"tokens":{"OCP":5611.69894,"LIME":56.14133,"LAND":0.91313,"DAI":0.00098,"USDT":447.72594,"USDC":110.32962,"TUSD":0.99715,"WETH":5.87346}},{"date":1784419200,"tokens":{"OCP":5611.69894,"LIME":56.24331,"LAND":0.91222,"DAI":0.00098,"USDT":447.70779,"USDC":110.31989,"TUSD":0.99627,"WETH":5.9464}},{"date":1784505600,"tokens":{"LIME":56.08304,"LAND":0.81863,"DAI":0.00098,"USDT":447.66813,"USDC":110.30879,"TUSD":0.99644,"WETH":5.96818}},{"date":1784592000,"tokens":{"LIME":56.14922,"LAND":0.84044,"DAI":0.00098,"USDT":447.68787,"USDC":110.31849,"TUSD":0.99679,"WETH":6.10338}},{"date":1784678400,"tokens":{"LIME":55.7267,"LAND":0.83533,"DAI":0.00098,"USDT":447.72549,"USDC":110.32629,"TUSD":0.9967,"WETH":6.12875}},{"date":1784764800,"tokens":{"LIME":54.65025,"OCP":5611.69894,"LAND":0.81578,"DAI":0.00098,"USDT":447.77195,"USDC":110.33032,"TUSD":0.99684,"WETH":6.13973}},{"date":1784851200,"tokens":{"LIME":53.92684,"OCP":5611.69894,"LAND":0.81178,"DAI":0.00098,"USDT":447.65611,"USDC":110.3217,"TUSD":0.99595,"WETH":5.96389}},{"date":1784937600,"tokens":{"LIME":53.93552,"OCP":5611.69894,"LAND":0.80676,"DAI":0.00098,"USDT":447.62709,"USDC":110.33597,"TUSD":0.99625,"WETH":5.93808}},{"date":1785024000,"tokens":{"DAI":0.00098,"USDT":447.60409,"USDC":110.32627,"TUSD":0.99575,"WETH":5.99176,"LIME":53.98,"LAND":0.80522,"OCP":5611.69894}},{"date":1785110400,"tokens":{"OCP":5611.69894,"LIME":53.41587,"LAND":0.7856,"DAI":0.00098,"USDT":447.55007,"USDC":110.31088,"TUSD":0.99595,"WETH":6.19234}},{"date":1785196800,"tokens":{"LIME":53.41526,"OCP":5611.69894,"LAND":0.77851,"DAI":0.00098,"USDT":447.58924,"USDC":110.32624,"TUSD":0.9955,"WETH":6.00608}},{"date":1785283200,"tokens":{"LIME":53.66698,"LAND":0.77636,"DAI":0.00098,"USDT":447.40604,"USDC":110.30615,"TUSD":0.99537,"WETH":6.0389}},{"date":1785369600,"tokens":{"LIME":53.58142,"LAND":0.19634,"DAI":0.00098,"USDT":447.42852,"USDC":110.31415,"TUSD":0.99571,"WETH":6.10398}},{"date":1785456000,"tokens":{"LIME":53.43857,"OCP":5611.69894,"LAND":0.1283,"DAI":0.00098,"USDT":447.59416,"USDC":110.29629,"TUSD":0.99551,"WETH":6.1017}},{"date":1785542400,"tokens":{"OCP":5611.69894,"LIME":52.18819,"LAND":0.12354,"DAI":0.00098,"USDT":447.55559,"USDC":110.31806,"TUSD":0.99511,"WETH":5.95614}},{"date":1785628800,"tokens":{"LIME":51.19784,"LAND":0.10922,"DAI":0.00098,"USDT":447.54943,"USDC":110.3173,"TUSD":0.99528,"WETH":5.97733}},{"date":1785715200,"tokens":{"OCP":5611.69894,"LIME":51.48632,"LAND":0.11125,"DAI":0.00098,"USDT":447.50264,"USDC":110.30605,"TUSD":0.99522,"WETH":5.96772}},{"date":1785801600,"tokens":{"LAND":0.11884,"OCP":5611.69894,"LIME":51.2652,"DAI":0.00098,"USDT":447.56947,"USDC":110.31134,"TUSD":0.9954,"WETH":5.92007}},{"date":1785888000,"tokens":{"LIME":50.97334,"LAND":0.11146,"DAI":0.00098,"USDT":447.59924,"USDC":110.30965,"TUSD":0.99495,"WETH":5.98322}},{"date":1785974400,"tokens":{"OCP":1.32717,"LAND":0.1072,"LIME":51.53895,"DAI":0.00098,"USDT":447.6556,"USDC":110.29025,"TUSD":0.99524,"WETH":6.07282}},{"date":1786060800,"tokens":{"LAND":0.10763,"LIME":52.98149,"DAI":0.00098,"USDT":447.69207,"USDC":110.29622,"TUSD":0.99533,"WETH":6.05871}},{"date":1786147200,"tokens":{"LIME":53.37379,"LAND":0.11173,"DAI":0.00098,"USDT":447.79323,"USDC":110.3061,"TUSD":0.99557,"WETH":6.10562}},{"date":1786233600,"tokens":{"LIME":53.83239,"LAND":0.10928,"DAI":0.00098,"USDT":447.74113,"USDC":110.29515,"TUSD":0.99544,"WETH":6.10468}},{"date":1786320000,"tokens":{"LIME":53.52595,"LAND":0.10961,"DAI":0.00098,"USDT":447.74065,"USDC":110.29854,"TUSD":0.99591,"WETH":6.08056}},{"date":1786406400,"tokens":{"LIME":52.36911,"LAND":0.09581,"DAI":0.00098,"USDT":447.63329,"USDC":110.29438,"TUSD":0.99657,"WETH":5.98824}},{"date":1786492800,"tokens":{"LIME":52.20435,"LAND":0.09795,"OCP":1.32773,"DAI":0.00098,"USDT":447.58714,"USDC":110.28042,"TUSD":0.99617,"WETH":6.00434}},{"date":1786579200,"tokens":{"OCP":1.33602,"LIME":51.3492,"LAND":0.10688,"DAI":0.00098,"USDT":447.63729,"USDC":110.28319,"TUSD":0.99585,"WETH":5.99005}},{"date":1786665600,"tokens":{"OCP":1.30847,"LIME":51.58181,"LAND":0.10263,"DAI":0.00098,"USDT":447.64943,"USDC":110.29007,"TUSD":0.99713,"WETH":6.00483}},{"date":1786752000,"tokens":{"LIME":52.11825,"LAND":0.10786,"DAI":0.00098,"USDT":447.63535,"USDC":110.29753,"TUSD":0.99812,"WETH":6.00049}},{"date":1786838400,"tokens":{"LIME":52.48719,"LAND":0.10821,"DAI":0.00098,"USDT":447.66584,"USDC":110.29755,"TUSD":0.99823,"WETH":5.98711}},{"date":1786924800,"tokens":{"LIME":51.01359,"LAND":0.10664,"DAI":0.00098,"USDT":447.66441,"USDC":110.28453,"TUSD":0.99825,"WETH":5.97542}},{"date":1787011200,"tokens":{"LIME":51.42585,"LAND":0.10521,"DAI":0.00098,"USDT":447.67552,"USDC":110.29883,"TUSD":0.99817,"WETH":6.02298}},{"date":1787097600,"tokens":{"LIME":51.14526,"LAND":0.11091,"DAI":0.00098,"USDT":447.7629,"USDC":110.31073,"TUSD":0.99817,"WETH":6.09067}},{"date":1787184000,"tokens":{"LAND":0.14867,"OCP":1.31226,"LIME":51.61437,"DAI":0.00098,"USDT":447.77251,"USDC":110.29732,"TUSD":0.99811,"WETH":7.19325}},{"date":1787270400,"tokens":{"OCP":1.34099,"LIME":51.41766,"LAND":0.20972,"DAI":0.00098,"USDT":447.80473,"USDC":110.30267,"TUSD":0.99814,"WETH":7.43472}},{"date":1787356800,"tokens":{"OCP":1.34262,"LIME":51.97881,"LAND":0.21397,"DAI":0.00098,"USDT":447.93504,"USDC":110.32407,"TUSD":0.99839,"WETH":7.92257}},{"date":1787443200,"tokens":{"LAND":0.20422,"OCP":1.34083,"LIME":52.08442,"DAI":0.00098,"USDT":447.93979,"USDC":110.32421,"TUSD":0.99844,"WETH":7.63453}},{"date":1787529600,"tokens":{"OCP":1.34619,"LIME":52.40149,"LAND":0.21237,"DAI":0.00098,"USDT":447.95679,"USDC":110.32366,"TUSD":0.9983,"WETH":7.72727}},{"date":1787616000,"tokens":{"OCP":1.34139,"LIME":51.89179,"LAND":0.19032,"DAI":0.00098,"USDT":447.94888,"USDC":110.32614,"TUSD":0.99781,"WETH":7.89813}},{"date":1787702400,"tokens":{"LIME":50.83608,"LAND":0.17498,"OCP":1.35013,"DAI":0.00098,"USDT":447.98046,"USDC":110.32785,"TUSD":0.99811,"WETH":7.73402}},{"date":1787788800,"tokens":{"OCP":1.34707,"LIME":49.77334,"LAND":0.14051,"DAI":0.00098,"USDT":448.0101,"USDC":110.32964,"TUSD":0.99817,"WETH":7.88326}},{"date":1787875200,"tokens":{"OCP":1.35177,"LIME":50.43936,"LAND":0.13584,"DAI":0.00098,"USDT":448.0304,"USDC":110.33586,"TUSD":0.99823,"WETH":7.85239}},{"date":1787961600,"tokens":{"LIME":51.15856,"LAND":0.16805,"OCP":1.32485,"DAI":0.00098,"USDT":448.01342,"USDC":110.33248,"TUSD":0.99827,"WETH":7.68699}},{"date":1788048000,"tokens":{"LIME":51.41401,"LAND":0.15974,"OCP":1.33944,"DAI":0.00098,"USDT":448.01565,"USDC":110.33233,"TUSD":0.99852,"WETH":7.7473}},{"date":1788134400,"tokens":{"OCP":0.1422,"LIME":29.89963,"LAND":0.08643,"DAI":0.00098,"USDT":447.947,"USDC":110.32107,"TUSD":0.99813,"WETH":7.62085}},{"date":1788220800,"tokens":{"LAND":0.0856,"OCP":0.14173,"LIME":29.07267,"DAI":0.00098,"USDT":447.90958,"USDC":110.32097,"TUSD":0.99793,"WETH":7.73597}},{"date":1788307200,"tokens":{"LIME":31.09958,"LAND":0.08195,"DAI":0.00098,"USDT":447.85209,"USDC":110.31029,"TUSD":0.99745,"WETH":7.57302}},{"date":1788393600,"tokens":{"LIME":28.62638,"LAND":0.08286,"DAI":0.00098,"USDT":447.88476,"USDC":110.3138,"TUSD":0.99901,"WETH":7.55434}},{"date":1788480000,"tokens":{"OCP":0.14374,"LIME":28.8822,"LAND":0.08663,"DAI":0.00098,"USDT":448.00866,"USDC":110.32466,"TUSD":0.99948,"WETH":7.87564}},{"date":1788566400,"tokens":{"OCP":0.14383,"LIME":28.38598,"LAND":0.08166,"DAI":0.00098,"USDT":448.11383,"USDC":110.33455,"TUSD":0.99964,"WETH":7.72684}},{"date":1788652800,"tokens":{"DAI":0.00098,"USDT":448.04534,"USDC":110.33452,"TUSD":0.99966,"WETH":7.80264,"OCP":0.14531,"LIME":26.96946,"LAND":0.08645}},{"date":1788739200,"tokens":{"OCP":0.14266,"LIME":27.77431,"LAND":0.08532,"DAI":0.00098,"USDT":447.97396,"USDC":110.31899,"TUSD":0.99942,"WETH":7.88937}},{"date":1788825600,"tokens":{"OCP":0.14385,"LIME":27.7008,"LAND":0.08528,"DAI":0.00098,"USDT":447.95618,"USDC":110.32728,"TUSD":0.99912,"WETH":7.87035}},{"date":1788912000,"tokens":{"DAI":0.00098,"USDT":447.95685,"USDC":110.33566,"TUSD":0.99949,"WETH":7.82991,"OCP":0.14496,"LAND":0.08578,"LIME":26.97446}},{"date":1788998400,"tokens":{"LIME":26.16118,"LAND":0.08622,"OCP":0.14363,"DAI":0.00098,"USDT":447.86107,"USDC":110.31415,"TUSD":0.99925,"WETH":7.78843}},{"date":1789084800,"tokens":{"DAI":0.00098,"USDT":447.89104,"USDC":110.33888,"TUSD":0.99913,"WETH":7.68182,"LIME":25.93706,"OCP":0.14511,"LAND":0.08171}},{"date":1789171200,"tokens":{"LIME":25.71938,"OCP":0.08348,"LAND":0.03705,"DAI":0.00098,"USDT":447.97515,"USDC":110.32446,"TUSD":0.99933,"WETH":7.91409}},{"date":1789257600,"tokens":{"LAND":0.03685,"OCP":0.08308,"LIME":25.51615,"DAI":0.00098,"USDT":447.95431,"USDC":110.32354,"TUSD":0.99931,"WETH":7.94515}},{"date":1789344000,"tokens":{"LIME":24.41431,"LAND":0.03226,"DAI":0.00098,"USDT":447.84703,"USDC":110.30923,"TUSD":0.99911,"WETH":7.91524}},{"date":1789430400,"tokens":{"OCP":0.07993,"LIME":23.94452,"LAND":0.02858,"DAI":0.00098,"USDT":447.9494,"USDC":110.32211,"TUSD":0.99874,"WETH":7.90067}},{"date":1789516800,"tokens":{"DAI":0.00098,"USDT":447.77667,"USDC":110.30552,"TUSD":0.99916,"WETH":7.54607,"OCP":0.07958,"LAND":0.03011,"LIME":22.81512}},{"date":1789603200,"tokens":{"OCP":0.07988,"LIME":22.70779,"LAND":0.03995,"DAI":0.00098,"USDT":447.68074,"USDC":110.29548,"TUSD":0.99885,"WETH":7.66107}},{"date":1789689600,"tokens":{"LAND":0.04514,"OCP":0.07848,"LIME":22.8846,"DAI":0.00098,"USDT":447.65861,"USDC":110.28919,"TUSD":0.99897,"WETH":7.72421}},{"date":1789776000,"tokens":{"OCP":0.079,"LIME":23.04916,"LAND":0.05733,"DAI":0.00098,"USDT":447.89443,"USDC":110.31132,"TUSD":0.99944,"WETH":8.23002}},{"date":1789862400,"tokens":{"LIME":22.7023,"LAND":0.05719,"OCP":0.08017,"DAI":0.00098,"USDT":447.85614,"USDC":110.30571,"TUSD":0.99937,"WETH":8.25387}},{"date":1789948800,"tokens":{"LIME":23.80943,"LAND":0.06452,"DAI":0.00098,"USDT":447.87942,"USDC":110.30226,"TUSD":0.99968,"WETH":8.33537}},{"date":1790035200,"tokens":{"DAI":0.00098,"USDT":447.90894,"USDC":110.31633,"TUSD":0.99943,"WETH":8.58509,"OCP":0.08114,"LIME":25.9672,"LAND":0.06531}},{"date":1790121600,"tokens":{"OCP":0.08224,"LIME":25.75195,"LAND":0.06188,"DAI":0.00098,"USDT":447.95361,"USDC":110.32174,"TUSD":0.99979,"WETH":8.62456}},{"date":1790208000,"tokens":{"OCP":0.08067,"LIME":25.44515,"LAND":0.06145,"DAI":0.00098,"USDT":447.94065,"USDC":110.32082,"TUSD":0.9999,"WETH":8.39278}},{"date":1790294400,"tokens":{"LIME":25.61605,"LAND":0.05439,"OCP":0.08059,"DAI":0.00098,"USDT":447.90897,"USDC":110.31631,"TUSD":0.99971,"WETH":8.41536}},{"date":1790380800,"tokens":{"LIME":26.4613,"LAND":0.06547,"DAI":0.00098,"USDT":447.93828,"USDC":110.3237,"TUSD":0.99984,"WETH":8.41557}},{"date":1790467200,"tokens":{"OCP":0.08126,"LIME":28.41499,"LAND":0.06512,"DAI":0.00098,"USDT":447.93332,"USDC":110.32122,"TUSD":0.99966,"WETH":8.44125}},{"date":1790553600,"tokens":{"LAND":0.06639,"OCP":0.08046,"LIME":27.82914,"DAI":0.00098,"USDT":447.9383,"USDC":110.31982,"TUSD":0.99968,"WETH":8.32546}},{"date":1790640000,"tokens":{"LIME":27.87467,"LAND":0.07385,"DAI":0.00098,"USDT":447.90338,"USDC":110.32852,"TUSD":0.99969,"WETH":8.40435}},{"date":1790726400,"tokens":{"LIME":27.49609,"LAND":0.07921,"DAI":0.00098,"USDT":447.85956,"USDC":110.31782,"TUSD":0.99955,"WETH":8.3623}},{"date":1790812800,"tokens":{"LIME":27.49264,"LAND":0.07357,"DAI":0.00098,"USDT":447.79706,"USDC":110.31416,"TUSD":0.99965,"WETH":8.41293}},{"date":1790899200,"tokens":{"LIME":27.51047,"LAND":0.06235,"DAI":0.00098,"USDT":447.91969,"USDC":110.3273,"TUSD":1.00003,"WETH":8.46139}},{"date":1790985600,"tokens":{"OCP":0.08084,"LIME":27.58978,"LAND":0.06363,"DAI":0.00098,"USDT":447.97602,"USDC":110.32913,"TUSD":0.99974,"WETH":8.37719}},{"date":1791072000,"tokens":{"LIME":27.02902,"LAND":0.07506,"OCP":0.08207,"DAI":0.00098,"USDT":447.97908,"USDC":110.3366,"TUSD":0.99964,"WETH":8.42418}},{"date":1791158400,"tokens":{"LIME":26.81851,"LAND":0.07687,"DAI":0.00098,"USDT":447.96617,"USDC":110.33041,"TUSD":0.99997,"WETH":8.52661}},{"date":1791244800,"tokens":{"LIME":27.55672,"OCP":0.08141,"LAND":0.07682,"DAI":0.00098,"USDT":447.98957,"USDC":110.33223,"TUSD":0.99921,"WETH":8.49444}},{"date":1791331200,"tokens":{"OCP":0.08165,"LIME":28.07389,"LAND":0.07427,"DAI":0.00098,"USDT":447.96155,"USDC":110.32801,"TUSD":0.99956,"WETH":8.16028}},{"date":1791417600,"tokens":{"OCP":0.08115,"LIME":28.14485,"LAND":0.07184,"DAI":0.00098,"USDT":447.81567,"USDC":110.30104,"TUSD":0.99928,"WETH":8.06506}},{"date":1791504000,"tokens":{"OCP":0.08033,"LIME":28.72552,"LAND":0.07718,"DAI":0.00098,"USDT":447.70109,"USDC":110.29324,"WETH":7.76712,"TUSD":0.99878}},{"date":1791590400,"tokens":{"OCP":0.08041,"LIME":27.86224,"LAND":0.07371,"DAI":0.00098,"USDT":447.68389,"USDC":110.30783,"TUSD":0.99929,"WETH":7.82342}},{"date":1791676800,"tokens":{"LIME":27.82355,"LAND":0.07435,"DAI":0.00098,"USDT":447.6434,"USDC":110.30017,"TUSD":0.99939,"WETH":7.87761}},{"date":1791763200,"tokens":{"LIME":28.12389,"LAND":0.07708,"DAI":0.00098,"USDT":447.64604,"USDC":110.30533,"TUSD":0.99894,"WETH":7.9637}},{"date":1791849600,"tokens":{"LIME":27.99766,"OCP":0.07994,"LAND":0.07425,"DAI":0.00098,"USDT":447.67226,"USDC":110.31087,"TUSD":0.99895,"WETH":7.78859}},{"date":1791936000,"tokens":{"DAI":0.00098,"USDT":447.74623,"USDC":110.31445,"TUSD":0.99888,"WETH":7.87535,"OCP":0.08072,"LIME":27.54777,"LAND":0.07555}},{"date":1792022400,"tokens":{"DAI":0.00098,"USDT":447.57375,"USDC":110.30027,"TUSD":0.9985,"WETH":7.43813,"LIME":27.32548,"OCP":0.081,"LAND":0.07042}},{"date":1792108800,"tokens":{"OCP":0.08047,"LIME":27.15407,"LAND":0.06375,"DAI":0.00098,"USDT":447.5985,"USDC":110.29001,"TUSD":0.9986,"WETH":7.66865}},{"date":1792195200,"tokens":{"DAI":0.00098,"USDT":447.60007,"USDC":110.32853,"TUSD":0.99873,"WETH":7.60458,"OCP":0.08052,"LIME":26.9999,"LAND":0.0487}},{"date":1792281600,"tokens":{"LIME":26.60136,"LAND":0.0482,"DAI":0.00098,"USDT":447.63943,"USDC":110.31317,"TUSD":0.99909,"WETH":7.57861}},{"date":1792368000,"tokens":{"DAI":0.00098,"USDT":447.68456,"USDC":110.31646,"TUSD":0.9989,"WETH":7.59884,"LIME":24.10166,"LAND":0.05079}},{"date":1792454400,"tokens":{"DAI":0.00098,"USDT":447.67081,"USDC":110.33128,"TUSD":0.9987,"WETH":7.53759,"OCP":0.08084,"LAND":0.05568,"LIME":24.25792}},{"date":1792540800,"tokens":{"DAI":0.00098,"USDT":447.6853,"USDC":110.30814,"TUSD":0.99887,"WETH":7.70263,"LIME":23.95348,"LAND":0.05715}},{"date":1792627200,"tokens":{"LIME":22.5714,"LAND":0.05485,"DAI":0.00098,"USDT":447.7353,"USDC":110.30346,"TUSD":0.99895,"WETH":7.66405}},{"date":1792713600,"tokens":{"OCP":0.08058,"LIME":22.85941,"LAND":0.05198,"DAI":0.00098,"USDT":447.50223,"USDC":110.2735,"WETH":7.57287,"TUSD":0.99908}},{"date":1792742459,"tokens":{"LAND":0.05262,"OCP":0.08053,"LIME":22.92922,"DAI":0.00098,"USDT":447.53679,"USDC":110.28405,"TUSD":0.99788,"WETH":7.55676}}],"tokens":[{"date":1639353600,"tokens":{"LAND":9164.3873,"OCP":3956920.0944,"LIME":383102.41506,"ROSN":11883.3587}},{"date":1639440000,"tokens":{"LAND":8737.70152,"OCP":3939249.258,"LIME":322357.33898,"ROSN":11883.3587}},{"date":1639526400,"tokens":{"LAND":9460.70391,"OCP":4074259.07008,"ROSN":11883.3587,"LIME":299821.32434}},{"date":1639612800,"tokens":{"LAND":9460.70391,"OCP":4075386.65478,"LIME":271564.05383,"ROSN":16804.3887}},{"date":1639699200,"tokens":{"LIME":271564.05383,"ROSN":16804.3887,"OCP":4056602.21478,"LAND":9460.70391,"DAI":9517.77808,"USDT":448.02263,"USDC":110.33556,"WETH":0.08957,"TUSD":1}},{"date":1639785600,"tokens":{"OCP":4056602.21478,"ROSN":16804.3887,"LAND":11040.05211,"LIME":271564.05383,"USDC":110.33556,"USDT":448.02263,"WETH":0.09027,"DAI":9517.77808,"TUSD":1}},{"date":1639872000,"tokens":{"OCP":4056618.55868,"LAND":11040.05211,"LIME":271564.05383,"ROSN":16804.3887,"DAI":9517.77808,"USDT":448.02263,"WETH":0.09002,"USDC":110.33556,"TUSD":1}},{"date":1639958400,"tokens":{"ROSN":16804.3887,"LAND":11776.62501,"OCP":4195098.75748,"LIME":271564.05383,"DAI":9517.77808,"TUSD":1,"WETH":0.09001,"USDC":110.33556,"USDT":448.02263}},{"date":1640044800,"tokens":{"TUSD":1,"LIME":271564.05383,"LAND":13278.56191,"USDT":458.02263,"WETH":0.0876,"USDC":214.33556,"OCP":4195262.35688,"DAI":9627.77808,"MUSD":0,"ROSN":11883.3587,"OPEN":2529.78415}},{"date":1640131200,"tokens":{"TUSD":1,"LIME":251310.05383,"LAND":13345.22331,"USDT":458.02263,"WETH":0.08484,"USDC":214.33556,"OCP":4195262.35688,"DAI":9627.77808,"MUSD":0,"ROSN":9683.3587,"OPEN":2612.51384}},{"date":1640217600,"tokens":{"TUSD":1,"LIME":251310.05383,"LAND":13136.13324,"USDT":458.02263,"WETH":0.08529,"USDC":214.33556,"OCP":4195285.08228,"DAI":9627.77808,"MUSD":0,"ROSN":9683.3587,"OPEN":2598.64493}},{"date":1640304000,"tokens":{"TUSD":1,"LIME":251558.20323,"LAND":13136.13324,"USDT":458.02263,"WETH":0.08486,"USDC":214.33556,"OCP":4195285.08228,"MUSD":0,"DAI":9627.77808,"ROSN":9683.3587,"OPEN":2611.8909}},{"date":1640390400,"tokens":{"TUSD":1,"LIME":251602.40093,"LAND":13136.13324,"USDT":458.02263,"WETH":0.08634,"USDC":214.33556,"OCP":4195882.21708,"MUSD":0,"DAI":9627.77808,"ROSN":9683.3587,"OPEN":2567.57188}},{"date":1640476800,"tokens":{"TUSD":1,"LIME":251602.40093,"LAND":13136.13324,"USDT":458.02263,"WETH":0.08724,"USDC":214.33556,"OCP":4232969.27508,"DAI":9627.77808,"MUSD":0,"ROSN":9683.3587,"OPEN":2541.34551}},{"date":1640563200,"tokens":{"TUSD":1,"LIME":251602.40093,"LAND":13337.13554,"USDT":458.02263,"WETH":0.08741,"USDC":214.33556,"OCP":4233320.57968,"MUSD":0,"DAI":9627.77808,"ROSN":9683.3587,"OPEN":2536.54037}},{"date":1640649600,"tokens":{"TUSD":1,"LIME":253457.04843,"LAND":13137.13554,"USDT":458.02263,"WETH":0.08389,"USDC":214.33556,"OCP":4233320.57968,"DAI":9627.77808,"MUSD":0,"ROSN":9683.3587,"OPEN":2643.66538}},{"date":1640736000,"tokens":{"TUSD":1,"LIME":250268.51689,"LAND":13137.13554,"USDT":458.02263,"WETH":0.08384,"USDC":214.33556,"OCP":4173526.08468,"DAI":9627.77808,"MUSD":0,"ROSN":9683.3587,"OPEN":2645.25891}},{"date":1640822400,"tokens":{"TUSD":1,"LIME":250268.51689,"LAND":14139.17814,"USDT":458.02263,"WETH":0.0847,"USDC":214.33556,"OCP":4173526.08468,"MUSD":0,"DAI":9627.77808,"ROSN":27011.5731,"OPEN":2618.38457}},{"date":1640908800,"tokens":{"TUSD":1,"LIME":250268.51689,"LAND":14139.17814,"USDT":458.02263,"WETH":0.08078,"USDC":214.33556,"OCP":4173526.08468,"MUSD":0,"DAI":9627.77808,"ROSN":27011.5731,"OPEN":2745.89896}},{"date":1640995200,"tokens":{"TUSD":1,"LIME":242490.68809,"LAND":14139.17814,"USDT":458.02263,"WETH":0.07864,"USDC":214.33556,"OCP":4173526.08468,"DAI":9627.77808,"MUSD":0,"ROSN":27011.5731,"OPEN":2821.35}},{"date":1641081600,"tokens":{"TUSD":1,"LIME":242490.68809,"LAND":14139.17814,"USDT":458.02263,"WETH":0.07644,"USDC":214.33556,"OCP":4174316.63058,"DAI":9627.77808,"MUSD":0,"ROSN":27011.5731,"OPEN":2902.92474}},{"date":1641168000,"tokens":{"TUSD":1,"LIME":242490.68809,"LAND":12723.90154,"USDT":458.02263,"WETH":0.07668,"USDC":214.33556,"OCP":4104919.30068,"DAI":9627.77808,"MUSD":0,"ROSN":27011.5731,"OPEN":2893.71675}},{"date":1641254400,"tokens":{"TUSD":1,"LIME":242490.68809,"LAND":12723.90154,"USDT":458.02263,"WETH":0.07668,"USDC":214.33556,"OCP":4060393.11638,"DAI":9627.77808,"MUSD":0,"ROSN":27011.5731,"OPEN":2893.71675}},{"date":1641340800,"tokens":{"TUSD":1,"LIME":237921.6486,"LAND":12723.90154,"USDT":458.02263,"WETH":0.07642,"USDC":214.33556,"OCP":4040162.37268,"MUSD":0,"DAI":9627.77808,"ROSN":27011.5731,"OPEN":2904.0775}},{"date":1641427200,"tokens":{"TUSD":1,"LIME":237921.6486,"LAND":12723.90154,"USDT":458.02263,"WETH":0.07598,"USDC":214.33556,"OCP":4040162.37268,"MUSD":0,"DAI":9627.77808,"ROSN":17757.4643,"OPEN":2921.08828}},{"date":1641513600,"tokens":{"TUSD":1,"LIME":237921.6486,"LAND":9778.80104,"USDT":458.02263,"WETH":0.07566,"USDC":214.33556,"OCP":4129943.46188,"DAI":9627.77808,"MUSD":0,"ROSN":17757.4643,"OPEN":2934.56138}},{"date":1641600000,"tokens":{"TUSD":1,"LIME":237921.6486,"LAND":9778.80104,"USDT":458.02263,"WETH":0.07666,"USDC":214.33556,"OCP":4129943.46188,"DAI":9627.77808,"MUSD":0,"ROSN":17757.4643,"OPEN":2896.60627}},{"date":1641686400,"tokens":{"TUSD":1,"LIME":237921.6486,"LAND":9778.80104,"USDT":458.02263,"WETH":0.07647,"USDC":214.33556,"OCP":4118943.45688,"MUSD":0,"DAI":9627.77808,"ROSN":17757.4643,"OPEN":2903.80462}},{"date":1641772800,"tokens":{"TUSD":1,"LIME":237921.6486,"LAND":9778.80104,"USDT":458.02263,"WETH":0.07526,"USDC":214.33556,"OCP":4073635.56675,"MUSD":0,"DAI":9627.77808,"ROSN":17757.4643,"OPEN":2950.81839}},{"date":1641859200,"tokens":{"TUSD":1,"LIME":228120.37554,"LAND":9778.80104,"USDT":458.02263,"WETH":0.07523,"USDC":214.33556,"OCP":4133271.73495,"DAI":9627.77808,"MUSD":0,"ROSN":17757.4643,"OPEN":2951.7127}},{"date":1641945600,"tokens":{"TUSD":1,"LIME":228120.37554,"LAND":9778.80104,"USDT":458.02263,"WETH":0.0759,"USDC":214.33556,"OCP":4131537.44554,"MUSD":0,"DAI":9627.77808,"ROSN":15890.8239,"OPEN":2926.98431}},{"date":1642032000,"tokens":{"TUSD":1,"LIME":228120.37554,"LAND":9778.80104,"USDT":458.02263,"WETH":0.07498,"USDC":214.33556,"OCP":4146109.80964,"DAI":9627.77808,"MUSD":0,"ROSN":15890.8239,"OPEN":2962.89578}},{"date":1642118400,"tokens":{"TUSD":1,"LIME":213016.35056,"LAND":9778.80104,"USDT":458.02263,"WETH":0.07467,"USDC":214.33556,"OCP":4146109.80964,"MUSD":0,"DAI":9627.77808,"ROSN":15890.8239,"OPEN":2975.21688}},{"date":1642204800,"tokens":{"TUSD":1,"LIME":213016.35056,"LAND":9778.80104,"USDT":458.02263,"WETH":0.07467,"USDC":214.33556,"OCP":4146109.80964,"MUSD":0,"DAI":9627.77808,"ROSN":15890.8239,"OPEN":2975.21688}},{"date":1642291200,"tokens":{"TUSD":1,"LIME":213061.92596,"LAND":9778.80104,"USDT":458.02263,"WETH":0.07858,"USDC":214.33556,"OCP":4131544.44554,"DAI":9627.77808,"MUSD":0,"ROSN":15890.8239,"OPEN":2828.3238}},{"date":1642377600,"tokens":{"TUSD":1,"LIME":213061.92596,"LAND":9778.80104,"USDT":458.02263,"WETH":0.07918,"USDC":214.33556,"OCP":2956603.08414,"MUSD":0,"DAI":9627.77808,"ROSN":13596.50867,"OPEN":2807.82611}},{"date":1642464000,"tokens":{"TUSD":1,"LIME":213061.92596,"LAND":9778.80104,"USDT":458.02263,"WETH":0.07948,"USDC":214.33556,"OCP":3224849.55281,"DAI":9627.77808,"MUSD":0,"ROSN":13596.50867,"OPEN":2797.55386}},{"date":1642550400,"tokens":{"TUSD":1,"LIME":213061.92596,"LAND":9925.80104,"USDT":458.02263,"WETH":0.07584,"USDC":214.33556,"OCP":3125196.69091,"DAI":9627.77808,"MUSD":0,"ROSN":13596.50867,"OPEN":2932.95191}},{"date":1642636800,"tokens":{"TUSD":1,"LIME":213061.92596,"LAND":9925.80104,"USDT":458.02263,"WETH":0.0786,"USDC":214.33556,"OCP":3122403.26797,"MUSD":0,"DAI":9627.77808,"ROSN":13596.50867,"OPEN":2830.22998}},{"date":1642723200,"tokens":{"TUSD":1,"LIME":213061.92596,"LAND":9925.80104,"USDT":458.02263,"WETH":0.07615,"USDC":214.33556,"OCP":3122403.26797,"MUSD":0,"DAI":9627.77808,"ROSN":288.6893,"OPEN":2922.73684}},{"date":1642809600,"tokens":{"TUSD":1,"LIME":213061.92596,"LAND":10223.16734,"USDT":458.02263,"WETH":0.07856,"USDC":214.33556,"OCP":3122403.26797,"DAI":9627.77808,"MUSD":0,"ROSN":288.6893,"OPEN":2833.47976}},{"date":1642896000,"tokens":{"TUSD":1,"LIME":213061.92596,"LAND":11412.43384,"USDT":458.02263,"WETH":0.07946,"USDC":214.33556,"OCP":2822403.26797,"DAI":9627.77808,"MUSD":0,"ROSN":288.6893,"OPEN":2801.35266}},{"date":1642982400,"tokens":{"TUSD":1,"LIME":213061.92596,"LAND":11412.43384,"USDT":458.02263,"WETH":0.07863,"USDC":214.33556,"OCP":2822403.26797,"MUSD":0,"DAI":9627.77808,"ROSN":288.6893,"OPEN":2831.06283}},{"date":1643068800,"tokens":{"LIME":213061.92596,"LAND":31529.69344,"USDT":10,"USDC":104,"OCP":2750508.1889,"UNKNOWN (ethereum:null)":0,"DAI":110,"ROSN":288.6893}},{"date":1643155200,"tokens":{"TUSD":1,"LIME":213061.92596,"LAND":31614.85954,"USDT":458.02263,"WETH":0.07908,"USDC":214.33556,"OCP":2750508.1889,"MUSD":0,"DAI":9627.77808,"ROSN":288.6893,"OPEN":2815.46083}},{"date":1643241600,"tokens":{"TUSD":1,"LIME":213160.16316,"LAND":31614.85954,"USDT":458.02263,"WETH":0.07867,"USDC":214.33556,"OCP":2750508.1889,"MUSD":0,"DAI":9627.77808,"ROSN":288.6893,"OPEN":2830.14214}},{"date":1643328000,"tokens":{"TUSD":1,"LIME":213160.16316,"LAND":31614.85954,"USDT":458.02263,"WETH":0.07867,"USDC":214.33556,"OCP":2750508.1889,"MUSD":0,"DAI":9627.77808,"ROSN":288.6893,"OPEN":2830.14214}},{"date":1643414400,"tokens":{"TUSD":1,"LIME":213160.16316,"LAND":31614.85954,"USDT":458.02263,"WETH":0.07867,"USDC":214.33556,"OCP":2763201.74645,"MUSD":0,"DAI":9627.77808,"ROSN":288.6893,"OPEN":2830.14214}},{"date":1643500800,"tokens":{"TUSD":1,"LIME":213160.16316,"LAND":31614.85954,"USDT":458.02263,"WETH":0.0773,"USDC":214.33556,"OCP":2763201.74645,"MUSD":0,"DAI":9627.77808,"ROSN":288.6893,"OPEN":2880.24919}},{"date":1643587200,"tokens":{"TUSD":1,"LIME":211640.96275,"LAND":31614.85954,"USDT":458.02263,"WETH":0.0773,"USDC":214.33556,"OCP":2763201.74645,"MUSD":0,"DAI":9627.77808,"ROSN":288.6893,"OPEN":2880.24919}},{"date":1643673600,"tokens":{"TUSD":1,"LIME":211640.96275,"LAND":31617.70894,"USDT":458.02263,"WETH":0.07613,"USDC":214.33556,"OCP":2763201.74645,"MUSD":0,"DAI":9627.77808,"ROSN":288.6893,"OPEN":2924.66073}},{"date":1643760000,"tokens":{"TUSD":1,"LIME":211640.96275,"LAND":32070.80824,"USDT":458.02263,"WETH":0.07477,"USDC":214.33556,"OCP":2662636.2322,"MUSD":0,"DAI":9627.77808,"ROSN":288.6893,"OPEN":2977.94935}},{"date":1643846400,"tokens":{"TUSD":1,"LIME":211640.96275,"LAND":32070.80824,"USDT":458.02263,"WETH":0.07477,"USDC":214.33556,"OCP":2662636.2322,"MUSD":0,"DAI":9627.77808,"ROSN":288.6893,"OPEN":2977.94935}},{"date":1643932800,"tokens":{"TUSD":1,"LIME":211640.96275,"LAND":32072.80824,"USDT":458.02263,"WETH":0.07545,"USDC":214.33556,"OCP":2662636.2322,"DAI":9627.77808,"MUSD":0,"ROSN":288.6893,"OPEN":2951.37287}},{"date":1644019200,"tokens":{"TUSD":1,"LIME":211640.96275,"LAND":32072.80824,"USDT":458.02263,"WETH":0.07385,"USDC":214.33556,"OCP":2662636.2322,"DAI":9627.77808,"MUSD":0,"ROSN":288.6893,"OPEN":3015.46159}},{"date":1644105600,"tokens":{"TUSD":1,"LIME":211640.96275,"LAND":32074.09734,"USDT":458.02263,"WETH":0.07385,"USDC":214.33556,"OCP":2662636.2322,"DAI":9627.77808,"MUSD":0,"ROSN":288.6893,"OPEN":3015.46159}},{"date":1644192000,"tokens":{"TUSD":1,"LIME":211640.96275,"LAND":32072.81734,"USDT":458.02263,"WETH":0.07374,"USDC":214.33556,"OCP":2662636.2322,"DAI":9627.77808,"MUSD":0,"ROSN":288.6893,"OPEN":3019.77461}},{"date":1644278400,"tokens":{"TUSD":1,"LIME":211640.96275,"LAND":31542.81734,"USDT":458.02263,"WETH":0.07326,"USDC":214.33556,"OCP":2662636.2322,"DAI":9627.77808,"MUSD":0,"ROSN":288.6893,"OPEN":3826258.50135}},{"date":1644364800,"tokens":{"TUSD":1,"LIME":211640.96275,"LAND":31542.81734,"USDT":458.02263,"WETH":0.07326,"USDC":214.33556,"OCP":2662636.2322,"DAI":9627.77808,"MUSD":0,"ROSN":288.6893,"OPEN":3826258.50135}},{"date":1644451200,"tokens":{"TUSD":1,"LIME":204006.86348,"LAND":31542.81734,"USDT":458.02263,"WETH":0.07259,"USDC":214.33556,"OCP":2110438.69317,"DAI":9627.77808,"MUSD":0,"ROSN":288.6893,"OPEN":3826286.68777}},{"date":1644537600,"tokens":{"TUSD":1,"LIME":190658.65684,"LAND":31542.81734,"USDT":458.02263,"WETH":0.07081,"USDC":214.33556,"OCP":2110438.69317,"MUSD":0,"DAI":9627.77808,"ROSN":288.6893,"OPEN":3826364.32911}},{"date":1644624000,"tokens":{"TUSD":1,"LIME":190658.65684,"LAND":31542.81734,"USDT":458.02263,"WETH":0.07156,"USDC":214.33556,"OCP":2110438.69317,"DAI":9627.77808,"MUSD":0,"ROSN":288.6893,"OPEN":3826331.60413}},{"date":1644710400,"tokens":{"TUSD":1,"LIME":190658.65684,"LAND":32694.51864,"USDT":458.02263,"WETH":0.07216,"USDC":214.33556,"OCP":2110438.69317,"DAI":9627.77808,"MUSD":0,"ROSN":288.6893,"OPEN":3826305.7155}},{"date":1644796800,"tokens":{"TUSD":1,"LIME":190658.65684,"LAND":33495.78324,"USDT":458.02263,"WETH":0.0721,"USDC":214.33556,"OCP":2110438.69317,"DAI":9627.77808,"MUSD":0,"ROSN":288.6893,"OPEN":2865065.17592}},{"date":1644883200,"tokens":{"TUSD":1,"LIME":190658.65684,"LAND":33727.60689,"USDT":458.02263,"WETH":0.07171,"USDC":214.33556,"OCP":2110438.69317,"DAI":9627.77808,"MUSD":0,"ROSN":288.6893,"OPEN":2865082.25762}},{"date":1644969600,"tokens":{"TUSD":1,"LIME":190658.65684,"LAND":33727.60689,"USDT":458.02263,"WETH":0.0718,"USDC":214.33556,"OCP":1729791.9019,"MUSD":0,"DAI":9627.77808,"ROSN":288.6893,"OPEN":2865078.43754}},{"date":1645056000,"tokens":{"TUSD":1,"LIME":196159.25074,"LAND":33727.60689,"USDT":458.02263,"WETH":0.07127,"USDC":214.33556,"OCP":1729791.9019,"DAI":9627.77808,"MUSD":0,"ROSN":288.6893,"OPEN":2865101.56248}},{"date":1645142400,"tokens":{"TUSD":1,"LIME":196159.25074,"LAND":12654.93551,"USDT":458.02263,"WETH":0.07127,"USDC":214.33556,"OCP":1729791.9019,"MUSD":0,"DAI":9627.77808,"ROSN":288.6893,"OPEN":2865101.56248}},{"date":1645228800,"tokens":{"TUSD":1,"LIME":196159.25074,"LAND":12654.93551,"USDT":458.02263,"WETH":0.0708,"USDC":214.33556,"OCP":1716494.1941,"DAI":9627.77808,"MUSD":0,"ROSN":288.6893,"OPEN":2857648.2527}},{"date":1645315200,"tokens":{"TUSD":1,"LIME":196159.25074,"LAND":12654.93551,"USDT":458.02263,"WETH":0.07131,"USDC":214.33556,"OCP":1716494.1941,"MUSD":0,"DAI":9627.77808,"ROSN":288.6893,"OPEN":3001856.23079}},{"date":1645401600,"tokens":{"TUSD":1,"LIME":196159.25074,"LAND":12654.93551,"USDT":458.02263,"WETH":0.07196,"USDC":214.33556,"OCP":1716494.1941,"DAI":9627.77808,"MUSD":0,"ROSN":288.6893,"OPEN":3001828.3782}},{"date":1645488000,"tokens":{"TUSD":1,"LIME":196159.25074,"LAND":12654.93551,"USDT":458.02263,"WETH":0.07158,"USDC":214.33556,"OCP":1716494.1941,"MUSD":0,"DAI":9627.77808,"ROSN":288.6893,"OPEN":2997866.45527}},{"date":1645574400,"tokens":{"TUSD":1,"LIME":187314.07161,"LAND":13852.14179,"USDT":458.02263,"WETH":0.07158,"USDC":214.33556,"OCP":1716494.1941,"DAI":9627.77808,"MUSD":0,"ROSN":288.6893,"OPEN":3014061.71527}},{"date":1645660800,"tokens":{"TUSD":1,"LIME":187314.07161,"LAND":13852.14179,"USDT":458.02263,"WETH":0.06998,"USDC":214.33556,"OCP":1716494.1941,"DAI":9627.77808,"MUSD":0,"ROSN":288.6893,"OPEN":3014133.14865}},{"date":1645747200,"tokens":{"TUSD":1,"LIME":187314.07161,"LAND":13852.14179,"USDT":458.02263,"WETH":0.0697,"USDC":214.33556,"OCP":1716494.1941,"DAI":9627.77808,"MUSD":0,"ROSN":288.6893,"OPEN":3014146.46707}},{"date":1645833600,"tokens":{"TUSD":1,"LIME":187314.07161,"LAND":13931.46917,"USDT":458.02263,"WETH":0.06896,"USDC":214.33556,"OCP":1716494.1941,"MUSD":0,"DAI":9627.77808,"ROSN":288.6893,"OPEN":3014180.74382}},{"date":1645920000,"tokens":{"TUSD":1,"LIME":187314.07161,"LAND":13929.46917,"USDT":458.02263,"WETH":0.06887,"USDC":214.33556,"OCP":1716494.1941,"MUSD":0,"DAI":9627.77808,"ROSN":288.6893,"OPEN":3014110.45926}},{"date":1646006400,"tokens":{"TUSD":1,"LIME":187314.07161,"LAND":13929.46917,"USDT":458.02263,"WETH":0.06954,"USDC":214.33556,"OCP":1716494.1941,"DAI":9627.77808,"MUSD":0,"ROSN":288.6893,"OPEN":3014079.38315}},{"date":1646092800,"tokens":{"TUSD":1,"LIME":187314.07161,"LAND":13929.46917,"USDT":458.02263,"WETH":0.06747,"USDC":214.33556,"OCP":1716494.1941,"MUSD":0,"DAI":9627.77808,"ROSN":288.6893,"OPEN":2994534.74435}},{"date":1646179200,"tokens":{"TUSD":1,"LIME":187314.07161,"LAND":13929.46917,"USDT":458.02263,"WETH":0.06637,"USDC":214.33556,"OCP":1716494.1941,"MUSD":0,"DAI":9627.77808,"ROSN":288.6893,"OPEN":2984289.78088}},{"date":1646265600,"tokens":{"TUSD":1,"LIME":181930.36388,"LAND":13229.46917,"USDT":458.02263,"WETH":0.06637,"USDC":214.33556,"OCP":1716494.1941,"MUSD":0,"DAI":9627.77808,"ROSN":288.6893,"OPEN":2984289.78088}},{"date":1646352000,"tokens":{"TUSD":1,"LIME":181930.36388,"LAND":13229.46917,"USDT":458.02263,"WETH":0.06726,"USDC":214.33556,"OCP":1716494.1941,"DAI":9627.77808,"MUSD":0,"ROSN":288.6893,"OPEN":2989180.86933}},{"date":1646438400,"tokens":{"TUSD":1,"LIME":181930.36388,"LAND":13229.46917,"USDT":458.02263,"WETH":0.06747,"USDC":214.33556,"OCP":1716494.1941,"DAI":9627.77808,"MUSD":0,"ROSN":288.6893,"OPEN":2989171.04086}},{"date":1646524800,"tokens":{"TUSD":1,"LIME":181930.36388,"LAND":13901.15617,"USDT":458.02263,"WETH":0.06731,"USDC":214.33556,"OCP":1716494.1941,"MUSD":0,"DAI":9627.77808,"ROSN":288.6893,"OPEN":2989178.99111}},{"date":1646611200,"tokens":{"TUSD":1,"LIME":181930.36388,"LAND":19352.20297,"USDT":458.02263,"WETH":0.06684,"USDC":214.33556,"OCP":1716494.1941,"DAI":9627.77808,"MUSD":0,"ROSN":288.6893,"OPEN":2974561.31484}},{"date":1646697600,"tokens":{"TUSD":1,"LIME":180224.48704,"LAND":19382.20297,"USDT":458.02263,"WETH":0.0618,"USDC":214.33556,"OCP":632329.41579,"DAI":9627.77808,"MUSD":0,"ROSN":288.6893,"OPEN":2815485.32088}},{"date":1646784000,"tokens":{"TUSD":1,"LIME":180374.56094,"LAND":19382.20297,"USDT":458.02263,"WETH":0.06026,"USDC":214.33556,"OCP":632329.41579,"MUSD":0,"DAI":9627.77808,"ROSN":288.6893,"OPEN":2784070.28586}},{"date":1646870400,"tokens":{"TUSD":1,"LIME":180174.56094,"LAND":18882.20297,"USDT":458.02263,"WETH":0.05866,"USDC":214.33556,"OCP":569915.42571,"MUSD":0,"DAI":9627.77808,"ROSN":288.6893,"OPEN":2784171.41764}},{"date":1646956800,"tokens":{"TUSD":1,"LIME":178867.50286,"LAND":19243.78219,"USDT":458.02263,"WETH":0.05632,"USDC":214.33556,"OCP":488864.14506,"MUSD":0,"DAI":9627.77808,"ROSN":288.6893,"OPEN":2801370.74868}},{"date":1647043200,"tokens":{"TUSD":1,"LIME":178867.50286,"LAND":19243.78219,"USDT":458.02263,"WETH":0.05632,"USDC":214.33556,"OCP":461237.16207,"DAI":9627.77808,"MUSD":0,"ROSN":288.6893,"OPEN":2795636.0493}},{"date":1647129600,"tokens":{"TUSD":1,"LIME":182981.47646,"LAND":13414.78219,"USDT":458.02263,"WETH":0.05626,"USDC":214.33556,"OCP":461237.16207,"MUSD":0,"DAI":9627.77808,"ROSN":288.6893,"OPEN":2795639.63613}},{"date":1647216000,"tokens":{"TUSD":1,"LIME":182981.47646,"LAND":13870.44599,"USDT":458.02263,"WETH":0.0559,"USDC":214.33556,"OCP":405893.18667,"MUSD":0,"DAI":9627.77808,"ROSN":288.6893,"OPEN":2770108.8897}},{"date":1647302400,"tokens":{"TUSD":1,"LIME":182981.47646,"LAND":13870.44599,"USDT":458.02263,"WETH":0.0559,"USDC":214.33556,"OCP":405893.18667,"MUSD":0,"DAI":9627.77808,"ROSN":288.6893,"OPEN":2770108.8897}},{"date":1647388800,"tokens":{"TUSD":1,"LIME":182981.47646,"LAND":13870.44599,"USDT":458.02263,"WETH":0.05279,"USDC":214.33556,"OCP":405893.18667,"MUSD":0,"DAI":9627.77808,"ROSN":288.6893,"OPEN":2770345.18328}},{"date":1647475200,"tokens":{"TUSD":1,"LIME":182981.47646,"LAND":13870.44599,"USDT":458.02263,"WETH":0.05177,"USDC":214.33556,"OCP":390397.45913,"DAI":8951.95151,"MUSD":0,"ROSN":288.6893,"OPEN":2885838.32497}},{"date":1647561600,"tokens":{"TUSD":1,"LIME":182981.47646,"LAND":13870.44599,"USDT":458.02263,"WETH":0.05014,"USDC":214.33556,"OCP":390397.45913,"DAI":8951.95151,"MUSD":0,"ROSN":288.6893,"OPEN":2736529.63717}},{"date":1647648000,"tokens":{"TUSD":1,"LIME":182981.47646,"LAND":13870.44599,"USDT":458.02263,"WETH":0.04974,"USDC":214.33556,"OCP":390397.45913,"MUSD":0,"DAI":8951.95151,"ROSN":288.6893,"OPEN":2730737.14298}},{"date":1647734400,"tokens":{"TUSD":1,"LIME":182981.47646,"LAND":13870.44599,"USDT":458.02263,"WETH":0.04988,"USDC":214.33556,"OCP":390397.45913,"DAI":8951.95151,"MUSD":0,"ROSN":288.6893,"OPEN":2730725.04723}},{"date":1647820800,"tokens":{"TUSD":1,"LIME":182981.47646,"LAND":13870.44599,"USDT":458.02263,"WETH":0.04988,"USDC":214.33556,"OCP":390397.45913,"DAI":8951.95151,"MUSD":0,"ROSN":288.6893,"OPEN":2730725.04723}},{"date":1647907200,"tokens":{"TUSD":1,"LIME":189981.47646,"LAND":13870.44599,"USDT":458.02263,"WETH":0.04988,"USDC":214.33556,"OCP":390397.45913,"MUSD":0,"DAI":8951.95151,"ROSN":288.6893,"OPEN":2730725.04723}},{"date":1647993600,"tokens":{"TUSD":1,"LIME":189132.20486,"LAND":13870.44599,"USDT":458.02263,"WETH":0.04988,"USDC":214.33556,"OCP":390397.45913,"DAI":8951.95151,"MUSD":0,"ROSN":288.6893,"OPEN":2730725.04723}},{"date":1648080000,"tokens":{"TUSD":1,"LIME":194369.25396,"LAND":13870.44599,"USDT":458.02263,"WETH":0.04985,"USDC":214.33556,"OCP":390397.45913,"MUSD":0,"DAI":8951.95151,"ROSN":288.6893,"OPEN":2730728.10929}},{"date":1648166400,"tokens":{"TUSD":1,"LIME":194369.25396,"LAND":13870.44599,"USDT":458.02263,"WETH":0.04961,"USDC":214.33556,"OCP":390397.45913,"DAI":8951.95151,"MUSD":0,"ROSN":288.6893,"OPEN":2730749.3946}},{"date":1648252800,"tokens":{"TUSD":1,"LIME":194369.25396,"LAND":13870.44599,"USDT":458.02263,"WETH":0.04924,"USDC":214.33556,"OCP":390397.45913,"MUSD":0,"DAI":8951.95151,"ROSN":288.6893,"OPEN":2730783.06895}},{"date":1648339200,"tokens":{"TUSD":1,"LIME":194369.25396,"LAND":13870.44599,"USDT":458.02263,"WETH":0.04923,"USDC":214.33556,"OCP":390397.45913,"MUSD":0,"DAI":8951.95151,"ROSN":288.6893,"OPEN":2730783.96493}},{"date":1648425600,"tokens":{"TUSD":1,"LIME":194369.25396,"LAND":13870.44599,"USDT":458.02263,"WETH":0.04923,"USDC":214.33556,"OCP":390397.45913,"MUSD":0,"DAI":8951.95151,"ROSN":288.6893,"OPEN":2707913.24954}},{"date":1648512000,"tokens":{"TUSD":1,"LIME":194369.25396,"LAND":13870.44599,"USDT":458.02263,"WETH":0.04888,"USDC":214.33556,"OCP":390397.45913,"DAI":8951.95151,"MUSD":0,"ROSN":288.6893,"OPEN":2707945.95278}},{"date":1648598400,"tokens":{"TUSD":1,"LIME":194369.25396,"LAND":13870.44599,"USDT":458.02263,"WETH":0.04726,"USDC":214.33556,"OCP":390397.45913,"DAI":8951.95151,"MUSD":0,"ROSN":288.6893,"OPEN":2708103.06464}},{"date":1648684800,"tokens":{"TUSD":1,"LIME":189132.20486,"LAND":13870.44599,"USDT":458.02263,"WETH":0.04761,"USDC":214.33556,"OCP":390397.45913,"DAI":8951.95151,"MUSD":0,"ROSN":288.6893,"OPEN":2780184.17112}},{"date":1648771200,"tokens":{"TUSD":1,"LIME":170981.47646,"LAND":13870.44599,"USDT":458.02263,"WETH":0.04761,"USDC":214.33556,"OCP":388032.56907,"MUSD":0,"DAI":8951.95151,"ROSN":288.6893,"OPEN":2780184.17112}},{"date":1648857600,"tokens":{"TUSD":1,"LIME":180325.01486,"LAND":13870.44599,"USDT":458.02263,"WETH":0.04724,"USDC":214.33556,"OCP":388032.56907,"MUSD":0,"DAI":8951.95151,"ROSN":288.6893,"OPEN":2780220.5642}},{"date":1648944000,"tokens":{"TUSD":1,"LIME":195325.01486,"LAND":13870.44599,"USDT":458.02263,"WETH":0.04724,"USDC":214.33556,"OCP":388032.56907,"MUSD":0,"DAI":8951.95151,"ROSN":288.6893,"OPEN":2780220.5642}},{"date":1649030400,"tokens":{"TUSD":1,"LIME":195325.01486,"LAND":13870.44599,"USDT":458.02263,"WETH":0.04733,"USDC":214.33556,"OCP":388032.56907,"MUSD":0,"DAI":8951.95151,"ROSN":288.6893,"OPEN":2780673.68334}},{"date":1649116800,"tokens":{"TUSD":1,"LIME":173189.20638,"LAND":13870.44599,"USDT":458.02263,"WETH":0.04652,"USDC":214.33556,"OCP":388032.56907,"MUSD":0,"DAI":8951.95151,"ROSN":288.6893,"OPEN":2699303.62373}},{"date":1649203200,"tokens":{"TUSD":1,"LIME":183189.23868,"LAND":13870.44599,"USDT":458.02263,"WETH":0.04706,"USDC":214.33556,"OCP":388032.56907,"DAI":8951.95151,"MUSD":0,"ROSN":288.6893,"OPEN":2698786.54877}},{"date":1649289600,"tokens":{"TUSD":1,"LIME":183189.23868,"LAND":13870.44599,"USDT":458.02263,"WETH":0.04706,"USDC":214.33556,"OCP":388032.56907,"DAI":8951.95151,"MUSD":0,"ROSN":288.6893,"OPEN":2698786.54877}},{"date":1649376000,"tokens":{"TUSD":1,"LIME":183189.23868,"LAND":13870.44599,"USDT":458.02263,"WETH":0.04554,"USDC":214.33556,"OCP":388032.56907,"MUSD":0,"DAI":8951.95151,"ROSN":288.6893,"OPEN":2698945.63157}},{"date":1649462400,"tokens":{"TUSD":1,"LIME":183189.23868,"LAND":13870.44599,"USDT":458.02263,"WETH":0.04554,"USDC":214.33556,"OCP":388032.56907,"MUSD":0,"DAI":8951.95151,"ROSN":288.6893,"OPEN":2698945.63157}},{"date":1649548800,"tokens":{"TUSD":1,"LIME":183189.23868,"LAND":13870.44599,"USDT":458.02263,"WETH":0.04448,"USDC":214.33556,"OCP":388032.56907,"MUSD":0,"DAI":8951.95151,"ROSN":288.6893,"OPEN":2692058.89394}},{"date":1649635200,"tokens":{"TUSD":1,"LIME":183189.23868,"LAND":14747.45799,"USDT":458.02263,"WETH":0.04447,"USDC":214.33556,"OCP":388032.56907,"MUSD":0,"DAI":8951.95151,"ROSN":288.6893,"OPEN":2692060.04731}},{"date":1649721600,"tokens":{"TUSD":1,"LIME":156306.2644,"LAND":14747.45799,"USDT":458.02263,"WETH":0.04484,"USDC":214.33556,"OCP":388032.56907,"DAI":8951.95151,"MUSD":0,"ROSN":288.6893,"OPEN":2692018.86508}},{"date":1649808000,"tokens":{"TUSD":1,"LIME":156306.2644,"LAND":14747.45799,"USDT":458.02263,"WETH":0.04389,"USDC":214.33556,"OCP":388032.56907,"DAI":8951.95151,"MUSD":0,"ROSN":288.6893,"OPEN":2692127.39635}},{"date":1649894400,"tokens":{"TUSD":1,"LIME":156306.2644,"LAND":14747.45799,"USDT":458.02263,"WETH":0.04389,"USDC":214.33556,"OCP":388032.56907,"DAI":8951.95151,"MUSD":0,"ROSN":288.6893,"OPEN":2692127.39635}},{"date":1649980800,"tokens":{"TUSD":1,"LIME":156306.2644,"LAND":14747.45799,"USDT":458.02263,"WETH":0.04389,"USDC":214.33556,"OCP":388032.56907,"DAI":8951.95151,"MUSD":0,"ROSN":288.6893,"OPEN":2692127.39635}},{"date":1650067200,"tokens":{"TUSD":1,"LIME":133398.04568,"LAND":14747.45799,"USDT":458.02263,"WETH":0.04389,"USDC":214.33556,"OCP":388032.56907,"MUSD":0,"DAI":8410.71388,"ROSN":288.6893,"OPEN":2692127.39635}},{"date":1650153600,"tokens":{"TUSD":1,"LIME":133398.04568,"LAND":14747.45799,"USDT":458.02263,"WETH":0.04389,"USDC":214.33556,"OCP":388032.56907,"MUSD":0,"DAI":8410.71388,"ROSN":288.6893,"OPEN":2692127.39635}},{"date":1650240000,"tokens":{"TUSD":1,"LIME":133398.04568,"LAND":14747.45799,"USDT":458.02263,"WETH":0.04389,"USDC":214.33556,"OCP":388032.56907,"DAI":8410.71388,"MUSD":0,"ROSN":288.6893,"OPEN":2692127.39635}},{"date":1650326400,"tokens":{"TUSD":1,"LIME":133398.04568,"LAND":14747.45799,"USDT":458.02263,"WETH":0.04421,"USDC":214.33556,"OCP":388032.56907,"DAI":8410.71388,"MUSD":0,"ROSN":288.6893,"OPEN":2692091.37434}},{"date":1650412800,"tokens":{"TUSD":1,"LIME":133398.04568,"LAND":14747.45799,"USDT":458.02263,"WETH":0.04387,"USDC":214.33556,"OCP":388032.56907,"MUSD":0,"DAI":8410.71388,"ROSN":288.6893,"OPEN":2692130.95471}},{"date":1650499200,"tokens":{"TUSD":1,"LIME":133398.04568,"LAND":14747.45799,"USDT":458.02263,"WETH":0.04387,"USDC":214.33556,"OCP":388032.56907,"DAI":8410.71388,"MUSD":0,"ROSN":288.6893,"OPEN":2692130.95471}},{"date":1650585600,"tokens":{"TUSD":1,"LIME":133398.04568,"LAND":14747.45799,"USDT":458.02263,"WETH":0.04387,"USDC":214.33556,"OCP":388032.56907,"DAI":8410.71388,"MUSD":0,"ROSN":288.6893,"OPEN":2692130.95471}},{"date":1650672000,"tokens":{"TUSD":1,"LIME":133398.04568,"LAND":14747.45799,"USDT":458.02263,"WETH":0.04387,"USDC":214.33556,"OCP":388032.56907,"MUSD":0,"DAI":8410.71388,"ROSN":288.6893,"OPEN":2692130.95471}},{"date":1650758400,"tokens":{"TUSD":1,"LIME":133398.04568,"LAND":14747.45799,"USDT":458.02263,"WETH":0.04417,"USDC":214.33556,"OCP":388032.56907,"DAI":8410.71388,"MUSD":0,"ROSN":288.6893,"OPEN":2692096.36768}},{"date":1650844800,"tokens":{"TUSD":1,"LIME":133398.04568,"LAND":14747.45799,"USDT":458.02263,"WETH":0.04417,"USDC":214.33556,"OCP":388032.56907,"MUSD":0,"DAI":8410.71388,"ROSN":288.6893,"OPEN":2692096.36768}},{"date":1650931200,"tokens":{"TUSD":1,"LIME":133398.04568,"LAND":14747.45799,"USDT":458.02263,"WETH":0.04399,"USDC":214.33556,"OCP":388032.56907,"DAI":8410.71388,"MUSD":0,"ROSN":288.6893,"OPEN":2692117.11793}},{"date":1651017600,"tokens":{"TUSD":1,"LIME":133398.04568,"LAND":14747.45799,"USDT":458.02263,"WETH":0.04445,"USDC":214.33556,"OCP":388032.56907,"DAI":8410.71388,"MUSD":0,"ROSN":288.6893,"OPEN":2692064.37875}},{"date":1651104000,"tokens":{"TUSD":1,"LIME":133398.04568,"LAND":14747.45799,"USDT":458.02263,"WETH":0.04445,"USDC":214.33556,"OCP":388032.56907,"MUSD":0,"DAI":8410.71388,"ROSN":288.6893,"OPEN":2675986.03235}},{"date":1651190400,"tokens":{"TUSD":1,"LIME":133398.04568,"LAND":14747.45799,"USDT":458.02263,"WETH":0.04391,"USDC":214.33556,"OCP":388032.56907,"MUSD":0,"DAI":8410.71388,"ROSN":288.6893,"OPEN":2676048.14997}},{"date":1651276800,"tokens":{"TUSD":1,"LIME":133398.04568,"LAND":14747.45799,"USDT":458.02263,"WETH":0.04391,"USDC":214.33556,"OCP":388032.56907,"MUSD":0,"DAI":8410.71388,"ROSN":288.6893,"OPEN":2589784.90836}},{"date":1651363200,"tokens":{"TUSD":1,"LIME":133398.04568,"LAND":14747.45799,"USDT":458.02263,"WETH":0.04384,"USDC":214.33556,"OCP":388032.56907,"DAI":8410.71388,"MUSD":0,"ROSN":288.6893,"OPEN":2586564.79258}},{"date":1651449600,"tokens":{"TUSD":1,"LIME":133398.04568,"LAND":14747.45799,"USDT":458.02263,"WETH":0.04384,"USDC":214.33556,"OCP":388032.56907,"MUSD":0,"DAI":8410.71388,"ROSN":288.6893,"OPEN":2586564.79258}},{"date":1651536000,"tokens":{"TUSD":1,"LIME":133398.04568,"LAND":14747.45799,"USDT":458.02263,"WETH":0.04308,"USDC":214.33556,"OCP":388032.56907,"MUSD":0,"DAI":8410.71388,"ROSN":288.6893,"OPEN":2582009.65524}},{"date":1651622400,"tokens":{"TUSD":1,"LIME":133398.04568,"LAND":660.30332,"USDT":458.02263,"WETH":0.04308,"USDC":214.33556,"OCP":388032.56907,"DAI":8410.71388,"MUSD":0,"ROSN":288.6893,"OPEN":2582009.65524}},{"date":1651708800,"tokens":{"TUSD":1,"LIME":133398.04568,"LAND":627.53951,"USDT":458.02263,"WETH":0.04308,"USDC":214.33556,"OCP":388032.56907,"MUSD":0,"DAI":8410.71388,"ROSN":288.6893,"OPEN":2582009.65524}},{"date":1651795200,"tokens":{"TUSD":1,"LIME":133398.04568,"LAND":627.53951,"USDT":458.02263,"WETH":0.04354,"USDC":214.33556,"OCP":388032.56907,"DAI":8410.71388,"MUSD":0,"ROSN":288.6893,"OPEN":2581955.9297}},{"date":1651881600,"tokens":{"TUSD":1,"LIME":133398.04568,"LAND":627.53951,"USDT":458.02263,"WETH":0.04354,"USDC":214.33556,"OCP":388032.56907,"DAI":8410.71388,"MUSD":0,"ROSN":288.6893,"OPEN":2581955.9297}},{"date":1651968000,"tokens":{"TUSD":1,"LIME":133398.04568,"LAND":627.53951,"USDT":458.02263,"WETH":0.04295,"USDC":214.33556,"OCP":388032.56907,"MUSD":0,"DAI":8410.71388,"ROSN":288.6893,"OPEN":2582026.2097}},{"date":1652054400,"tokens":{"TUSD":1,"LIME":133398.04568,"LAND":627.53951,"USDT":458.02263,"WETH":0.04293,"USDC":214.33556,"OCP":388032.56907,"MUSD":0,"DAI":8410.71388,"ROSN":288.6893,"OPEN":2582029.91701}},{"date":1652140800,"tokens":{"TUSD":1,"LIME":133398.04568,"LAND":627.53951,"USDT":458.02263,"WETH":0.04322,"USDC":214.33556,"OCP":388032.56907,"MUSD":0,"DAI":8410.71388,"ROSN":288.6893,"OPEN":2581994.7863}},{"date":1652227200,"tokens":{"TUSD":1,"LIME":133398.04568,"LAND":627.53951,"USDT":458.02263,"WETH":0.04217,"USDC":214.33556,"OCP":388032.56907,"MUSD":0,"DAI":8410.71388,"ROSN":288.6893,"OPEN":2582123.89788}},{"date":1652313600,"tokens":{"TUSD":1,"LIME":133398.04568,"LAND":627.53951,"USDT":458.02263,"WETH":0.04176,"USDC":214.33556,"OCP":388032.56907,"DAI":8410.71388,"MUSD":0,"ROSN":288.6893,"OPEN":2582177.10282}},{"date":1652400000,"tokens":{"TUSD":1,"LIME":133398.04568,"LAND":627.53951,"USDT":458.02263,"WETH":0.04285,"USDC":214.33556,"OCP":388032.56907,"MUSD":0,"DAI":8410.71388,"ROSN":288.6893,"OPEN":2582040.33058}},{"date":1652486400,"tokens":{"TUSD":1,"LIME":101621.36419,"LAND":627.53951,"USDT":458.02263,"WETH":0.04305,"USDC":214.33556,"OCP":388032.56907,"DAI":8410.71388,"MUSD":0,"ROSN":288.6893,"OPEN":2798363.20192}},{"date":1652572800,"tokens":{"TUSD":1,"LIME":101621.36419,"LAND":627.53951,"USDT":458.02263,"WETH":0.04286,"USDC":214.33556,"OCP":388032.56907,"DAI":8410.71388,"MUSD":0,"ROSN":288.6893,"OPEN":2798386.08794}},{"date":1652659200,"tokens":{"TUSD":1,"LIME":101621.36419,"LAND":430.636,"USDT":458.02263,"WETH":0.04257,"USDC":214.33556,"OCP":388032.56907,"MUSD":0,"DAI":8410.71388,"ROSN":288.6893,"OPEN":2788067.37624}},{"date":1652745600,"tokens":{"TUSD":1,"LIME":101621.36419,"LAND":430.636,"USDT":458.02263,"WETH":0.04289,"USDC":214.33556,"OCP":388032.56907,"DAI":8410.71388,"MUSD":0,"ROSN":288.6893,"OPEN":2788029.17253}},{"date":1652832000,"tokens":{"TUSD":1,"LIME":69636.96984,"LAND":430.636,"USDT":458.02263,"WETH":0.04289,"USDC":214.33556,"OCP":388032.56907,"DAI":8410.71388,"MUSD":0,"ROSN":288.6893,"OPEN":2788029.17253}},{"date":1652918400,"tokens":{"TUSD":1,"LIME":69636.96984,"LAND":430.636,"USDT":458.02263,"WETH":0.04289,"USDC":214.33556,"OCP":388032.56907,"DAI":8410.71388,"MUSD":0,"ROSN":288.6893,"OPEN":2785469.64799}},{"date":1653004800,"tokens":{"TUSD":1,"LIME":69636.96984,"LAND":430.636,"USDT":458.02263,"WETH":0.0426,"USDC":214.33556,"OCP":388032.56907,"MUSD":0,"DAI":8410.71388,"ROSN":288.6893,"OPEN":2785504.4592}},{"date":1653091200,"tokens":{"TUSD":1,"LIME":69636.96984,"LAND":430.636,"USDT":458.02263,"WETH":0.0426,"USDC":214.33556,"OCP":388032.56907,"MUSD":0,"DAI":8410.71388,"ROSN":288.6893,"OPEN":2785504.4592}},{"date":1653177600,"tokens":{"TUSD":1,"LIME":69636.96984,"LAND":430.636,"USDT":458.02263,"WETH":0.04247,"USDC":214.33556,"OCP":388032.56907,"MUSD":0,"DAI":8410.71388,"ROSN":288.6893,"OPEN":2785520.81505}},{"date":1653264000,"tokens":{"TUSD":1,"LIME":69636.96984,"LAND":430.636,"USDT":458.02263,"WETH":0.04247,"USDC":214.33556,"OCP":388032.56907,"MUSD":0,"DAI":8410.71388,"ROSN":288.6893,"OPEN":2785520.81505}},{"date":1653350400,"tokens":{"TUSD":1,"LIME":69636.96984,"LAND":430.636,"USDT":458.02263,"WETH":0.04247,"USDC":214.33556,"OCP":388032.56907,"MUSD":0,"DAI":8410.71388,"ROSN":288.6893,"OPEN":2785520.81505}},{"date":1653436800,"tokens":{"TUSD":1,"LIME":69636.96984,"LAND":430.636,"USDT":458.02263,"WETH":0.04247,"USDC":214.33556,"OCP":388032.56907,"DAI":8410.71388,"MUSD":0,"ROSN":288.6893,"OPEN":2785520.81505}},{"date":1653523200,"tokens":{"TUSD":1,"LIME":69636.96984,"LAND":430.636,"USDT":458.02263,"WETH":0.04365,"USDC":214.33556,"OCP":388032.56907,"MUSD":0,"DAI":8410.71388,"ROSN":288.6893,"OPEN":2785379.49852}},{"date":1653609600,"tokens":{"TUSD":1,"LIME":69636.96984,"LAND":430.636,"USDT":458.02263,"WETH":0.04365,"USDC":214.33556,"OCP":386342.23839,"MUSD":0,"DAI":8410.71388,"ROSN":288.6893,"OPEN":2785379.49852}},{"date":1653696000,"tokens":{"TUSD":1,"LIME":69636.96984,"LAND":430.636,"USDT":458.02263,"WETH":0.04365,"USDC":214.33556,"OCP":386342.23839,"DAI":8410.71388,"MUSD":0,"ROSN":288.6893,"OPEN":2785379.49852}},{"date":1653782400,"tokens":{"TUSD":1,"LIME":69636.96984,"LAND":430.636,"USDT":458.02263,"WETH":0.0413,"USDC":214.33556,"OCP":386342.23839,"MUSD":0,"DAI":8410.71388,"ROSN":288.6893,"OPEN":2785671.75859}},{"date":1653868800,"tokens":{"TUSD":1,"LIME":69636.96984,"LAND":430.636,"USDT":458.02263,"WETH":0.0413,"USDC":214.33556,"OCP":386342.23839,"MUSD":0,"DAI":8410.71388,"ROSN":288.6893,"OPEN":2785671.75859}},{"date":1653955200,"tokens":{"TUSD":1,"LIME":69636.96984,"LAND":430.636,"USDT":458.02263,"WETH":0.0413,"USDC":214.33556,"OCP":386342.23839,"MUSD":0,"DAI":8410.71388,"ROSN":288.6893,"OPEN":2785671.75859}},{"date":1654041600,"tokens":{"TUSD":1,"LIME":69636.96984,"LAND":430.636,"USDT":458.02263,"WETH":0.04002,"USDC":214.33556,"OCP":386342.23839,"DAI":8410.71388,"MUSD":0,"ROSN":288.6893,"OPEN":2785845.32048}},{"date":1654128000,"tokens":{"TUSD":1,"LIME":69636.96984,"LAND":430.636,"USDT":458.02263,"WETH":0.04002,"USDC":214.33556,"OCP":386342.23839,"DAI":8410.71388,"MUSD":0,"ROSN":288.6893,"OPEN":2785845.32048}},{"date":1654214400,"tokens":{"TUSD":1,"LIME":69636.96984,"LAND":430.636,"USDT":458.02263,"WETH":0.04002,"USDC":214.33556,"OCP":386342.23839,"DAI":8410.71388,"MUSD":0,"ROSN":288.6893,"OPEN":2785845.32048}},{"date":1654300800,"tokens":{"TUSD":1,"LIME":69636.96984,"LAND":430.636,"USDT":458.02263,"WETH":0.04002,"USDC":214.33556,"OCP":386342.23839,"MUSD":0,"DAI":8410.71388,"ROSN":288.6893,"OPEN":2785845.32048}},{"date":1654387200,"tokens":{"TUSD":1,"LIME":69636.96984,"LAND":430.636,"USDT":458.02263,"WETH":0.04002,"USDC":214.33556,"OCP":386342.23839,"MUSD":0,"DAI":8410.71388,"ROSN":288.6893,"OPEN":2785845.32048}},{"date":1654473600,"tokens":{"TUSD":1,"LIME":69636.96984,"LAND":430.636,"USDT":458.02263,"WETH":0.04002,"USDC":214.33556,"OCP":386342.23839,"MUSD":0,"DAI":8410.71388,"ROSN":288.6893,"OPEN":2785845.32048}},{"date":1654560000,"tokens":{"TUSD":1,"LIME":69636.96984,"LAND":430.636,"USDT":458.02263,"WETH":0.04002,"USDC":214.33556,"OCP":386342.23839,"MUSD":0,"DAI":8410.71388,"ROSN":288.6893,"OPEN":2768290.35635}},{"date":1654646400,"tokens":{"TUSD":1,"LIME":69636.96984,"LAND":430.636,"USDT":458.02263,"WETH":0.04002,"USDC":214.33556,"OCP":386342.23839,"MUSD":0,"DAI":8410.71388,"ROSN":288.6893,"OPEN":2210654.63063}},{"date":1654732800,"tokens":{"TUSD":1,"LIME":69636.96984,"LAND":430.636,"USDT":458.02263,"WETH":0.04002,"USDC":214.33556,"OCP":386342.23839,"MUSD":0,"DAI":8410.71388,"ROSN":288.6893,"OPEN":2210654.63063}},{"date":1654819200,"tokens":{"TUSD":1,"LIME":59255.46914,"LAND":430.636,"USDT":458.02263,"WETH":0.03576,"USDC":214.33556,"OCP":374432.08521,"MUSD":0,"DAI":8410.71388,"ROSN":288.6893,"OPEN":2209551.01228}},{"date":1654905600,"tokens":{"TUSD":1,"LIME":59255.46914,"LAND":430.636,"USDT":458.02263,"WETH":0.03576,"USDC":214.33556,"OCP":374432.08521,"MUSD":0,"DAI":8410.71388,"ROSN":288.6893,"OPEN":2209551.01228}},{"date":1654992000,"tokens":{"TUSD":1,"LIME":59255.46914,"LAND":430.636,"USDT":458.02263,"WETH":0.03705,"USDC":214.33556,"OCP":374432.08521,"MUSD":0,"DAI":8410.71388,"ROSN":288.6893,"OPEN":2209332.789}},{"date":1655078400,"tokens":{"TUSD":1,"LIME":59255.46914,"LAND":430.636,"USDT":458.02263,"WETH":0.03836,"USDC":214.33556,"OCP":374432.08521,"DAI":8410.71388,"MUSD":0,"ROSN":288.6893,"OPEN":2209128.36847}},{"date":1655164800,"tokens":{"TUSD":1,"LIME":59255.46914,"LAND":430.636,"USDT":458.02263,"WETH":0.03836,"USDC":214.33556,"OCP":374432.08521,"DAI":8410.71388,"MUSD":0,"ROSN":288.6893,"OPEN":2209128.36847}},{"date":1655251200,"tokens":{"TUSD":1,"LIME":59255.46914,"LAND":430.636,"USDT":458.02263,"WETH":0.03836,"USDC":214.33556,"OCP":374432.08521,"DAI":8410.71388,"MUSD":0,"ROSN":288.6893,"OPEN":2191805.86286}},{"date":1655337600,"tokens":{"TUSD":1,"LIME":59255.46914,"LAND":430.636,"USDT":458.02263,"WETH":0.03675,"USDC":214.33556,"OCP":374432.08521,"DAI":8410.71388,"MUSD":0,"ROSN":288.6893,"OPEN":2192062.59192}},{"date":1655424000,"tokens":{"TUSD":1,"LIME":59255.46914,"LAND":430.636,"USDT":458.02263,"WETH":0.03635,"USDC":214.33556,"OCP":374432.08521,"DAI":8410.71388,"MUSD":0,"ROSN":288.6893,"OPEN":2192129.23344}},{"date":1655510400,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.03635,"USDC":214.33556,"OCP":374432.08521,"MUSD":0,"DAI":8410.71388,"ROSN":288.6893,"OPEN":2192129.23344}},{"date":1655596800,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.03635,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":2181726.82565}},{"date":1655683200,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.03514,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":2181939.18525}},{"date":1655769600,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.03514,"USDC":214.33556,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":2181939.18525}},{"date":1655856000,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.03414,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":2182125.7627}},{"date":1655942400,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.03414,"USDC":214.33556,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":2182125.7627}},{"date":1656028800,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.03414,"USDC":214.33556,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":2182125.7627}},{"date":1656115200,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.03414,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":2182125.7627}},{"date":1656201600,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.0333,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":2182292.76334}},{"date":1656288000,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.0333,"USDC":214.33556,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":2182292.76334}},{"date":1656374400,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.0333,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":2182292.76334}},{"date":1656460800,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.0333,"USDC":214.33556,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":2182292.76334}},{"date":1656547200,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.03472,"USDC":214.33556,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":2182018.9645}},{"date":1656633600,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.03469,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":2182023.2372}},{"date":1656720000,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.03469,"USDC":214.33556,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":2182023.2372}},{"date":1656806400,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.03561,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":2181856.92993}},{"date":1656892800,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.03563,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":2182698.16283}},{"date":1656979200,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.03563,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":2182698.16283}},{"date":1657065600,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.03563,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":2182698.16283}},{"date":1657152000,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.03563,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":2182698.16283}},{"date":1657238400,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.03286,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":2183229.21477}},{"date":1657324800,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.03182,"USDC":214.33556,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":2183452.98031}},{"date":1657411200,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.03182,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":2183452.98031}},{"date":1657497600,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.03182,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":2183452.98031}},{"date":1657584000,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.03249,"USDC":214.33556,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":2183308.62084}},{"date":1657670400,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.03344,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":2183111.9536}},{"date":1657756800,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.03495,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":2182824.91354}},{"date":1657843200,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.03495,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":2182824.91354}},{"date":1657929600,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.03401,"USDC":214.33556,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":2183002.48217}},{"date":1658016000,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.03334,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":2183136.94601}},{"date":1658102400,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.03334,"USDC":214.33556,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":2183136.94601}},{"date":1658188800,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.03226,"USDC":214.33556,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":2183363.02708}},{"date":1658275200,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.03226,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":2183363.02708}},{"date":1658361600,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.03226,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":2183363.02708}},{"date":1658448000,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.03041,"USDC":214.33556,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":2183776.52849}},{"date":1658534400,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.03041,"USDC":214.33556,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":2183776.52849}},{"date":1658620800,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.03104,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":7227.32986}},{"date":1658707200,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.03104,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":7227.32986}},{"date":1658793600,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.03104,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":7227.32986}},{"date":1658880000,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.03199,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":7014.88731}},{"date":1658966400,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.03061,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":7331.3208}},{"date":1659052800,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.03061,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":7331.3208}},{"date":1659139200,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.03003,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":7473.87567}},{"date":1659225600,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.03003,"USDC":214.33556,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":7473.87567}},{"date":1659312000,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.03003,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":7473.87567}},{"date":1659398400,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.03003,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":7473.87567}},{"date":1659484800,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.03157,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":7111.856}},{"date":1659571200,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.03157,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":7111.856}},{"date":1659657600,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.03157,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":7111.856}},{"date":1659744000,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.03103,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":7235.55691}},{"date":1659830400,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.03095,"USDC":214.33556,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":7255.07962}},{"date":1659916800,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.03095,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":7255.07962}},{"date":1660003200,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.03095,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":7255.07962}},{"date":1660089600,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.03095,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":7255.07962}},{"date":1660176000,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.03095,"USDC":214.33556,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":7255.07962}},{"date":1660262400,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.03095,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":7255.07962}},{"date":1660348800,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.03021,"USDC":214.33556,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":7433.5409}},{"date":1660435200,"tokens":{"LINKUSD":0,"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.03021,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":7433.5409}},{"date":1660521600,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.02913,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":7707.74334}},{"date":1660608000,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02984,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":7526.75876}},{"date":1660694400,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02561,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8779.1071}},{"date":1660780800,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02614,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8599.18561}},{"date":1660867200,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.02607,"USDC":214.33556,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8624.24573}},{"date":1660953600,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.02706,"USDC":214.33556,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8307.61362}},{"date":1661040000,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02712,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8290.91737}},{"date":1661126400,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02712,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8290.91737}},{"date":1661212800,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02712,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8290.91737}},{"date":1661299200,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.02712,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":8290.91737}},{"date":1661385600,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02712,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8290.91737}},{"date":1661472000,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.02712,"USDC":214.33556,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8290.91737}},{"date":1661558400,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02712,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8290.91737}},{"date":1661644800,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.02771,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":8117.05931}},{"date":1661731200,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.02771,"USDC":214.33556,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8117.05931}},{"date":1661817600,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.02831,"USDC":214.33556,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":7945.37943}},{"date":1661904000,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.02761,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":8147.27016}},{"date":1661990400,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.02761,"USDC":214.33556,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8147.27016}},{"date":1662076800,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02761,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":8147.27016}},{"date":1662163200,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.02688,"USDC":214.33556,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8370.934}},{"date":1662249600,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.02688,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":8370.934}},{"date":1662336000,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.02688,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":8370.934}},{"date":1662422400,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.02688,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":8370.934}},{"date":1662508800,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02657,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8467.75355}},{"date":1662595200,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.02657,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":8467.75355}},{"date":1662681600,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02657,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":8467.75355}},{"date":1662768000,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02606,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8634.97024}},{"date":1662854400,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02606,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":8634.97024}},{"date":1662940800,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02577,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8731.04586}},{"date":1663027200,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.02577,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":8731.04586}},{"date":1663113600,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.02651,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":8487.81558}},{"date":1663200000,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02651,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8487.81558}},{"date":1663286400,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02651,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":8487.81558}},{"date":1663372800,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.02651,"USDC":214.33556,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8487.81558}},{"date":1663459200,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02651,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":8487.81558}},{"date":1663545600,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02651,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8487.81558}},{"date":1663632000,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.02715,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":8290.09371}},{"date":1663718400,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.02715,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":8290.09371}},{"date":1663804800,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.02715,"USDC":214.33556,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8290.09371}},{"date":1663891200,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02715,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8290.09371}},{"date":1663977600,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.02715,"USDC":214.33556,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8290.09371}},{"date":1664064000,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.02715,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":8290.09371}},{"date":1664150400,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02715,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":8290.09371}},{"date":1664236800,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"WETH":0.02715,"USDC":214.33556,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8290.09371}},{"date":1664323200,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02715,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8290.09371}},{"date":1664409600,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02715,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":8290.09371}},{"date":1664496000,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02715,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8290.09371}},{"date":1664582400,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02715,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":8290.09371}},{"date":1664668800,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.0276,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8153.48472}},{"date":1664755200,"tokens":{"TUSD":1,"LIME":40669.83386,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.0276,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":8153.48472}},{"date":1664841600,"tokens":{"TUSD":1,"LIME":37197.08986,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.0276,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":8153.48472}},{"date":1664928000,"tokens":{"TUSD":1,"LIME":37197.08986,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02644,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":8514.24781}},{"date":1665014400,"tokens":{"TUSD":1,"LIME":37197.08986,"LAND":291.07351,"USDT":458.02263,"WETH":0.02644,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":8514.24781}},{"date":1665100800,"tokens":{"TUSD":1,"LIME":37197.08986,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02644,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8514.24781}},{"date":1665187200,"tokens":{"TUSD":1,"LIME":37197.08986,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02719,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8278.48034}},{"date":1665273600,"tokens":{"TUSD":1,"LIME":37197.08986,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02719,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":8278.48034}},{"date":1665360000,"tokens":{"TUSD":1,"LIME":37197.08986,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02719,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8278.48034}},{"date":1665446400,"tokens":{"TUSD":1,"LIME":37197.08986,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02719,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8278.48034}},{"date":1665532800,"tokens":{"TUSD":1,"LIME":37197.08986,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02719,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8278.48034}},{"date":1665619200,"tokens":{"TUSD":1,"LIME":37197.08986,"LAND":291.07351,"USDT":458.02263,"WETH":0.02719,"USDC":214.33556,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8278.48034}},{"date":1665705600,"tokens":{"TUSD":1,"LIME":37197.08986,"LAND":291.07351,"USDT":458.02263,"WETH":0.02719,"USDC":214.33556,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8278.48034}},{"date":1665792000,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"WETH":0.02719,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":8278.48034}},{"date":1665878400,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02719,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8278.48034}},{"date":1665964800,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02597,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8668.26873}},{"date":1666051200,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"WETH":0.02597,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":8668.26873}},{"date":1666137600,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"WETH":0.02597,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":8668.26873}},{"date":1666224000,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"WETH":0.02787,"USDC":214.33556,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8080.92218}},{"date":1666310400,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02666,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8447.52569}},{"date":1666396800,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"WETH":0.02666,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":8447.52569}},{"date":1666483200,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02666,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":8447.52569}},{"date":1666569600,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02666,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8447.52569}},{"date":1666656000,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02666,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":8447.52569}},{"date":1666742400,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"WETH":0.02569,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":8769.07144}},{"date":1666828800,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02569,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":8769.07144}},{"date":1666915200,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"WETH":0.02569,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":8769.07144}},{"date":1667001600,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02569,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8769.07144}},{"date":1667088000,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"WETH":0.02493,"USDC":214.33556,"OCP":374432.08521,"MUSD":0,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9034.19178}},{"date":1667174400,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"WETH":0.02427,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"MUSD":0,"ROSN":288.6893,"OPEN":9285.52662}},{"date":1667260800,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02427,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9285.52662}},{"date":1667347200,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"WETH":0.02427,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9285.52662}},{"date":1667433600,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"WETH":0.02459,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9162.33855}},{"date":1667520000,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"WETH":0.02502,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9004.81959}},{"date":1667606400,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02411,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9345.75075}},{"date":1667692800,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02411,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9345.75075}},{"date":1667779200,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"WETH":0.02372,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9501.69452}},{"date":1667865600,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02372,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9501.69452}},{"date":1667952000,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"WETH":0.0247,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9125.58791}},{"date":1668038400,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.0257,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8773.0965}},{"date":1668124800,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.0257,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8773.0965}},{"date":1668211200,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"WETH":0.02523,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8936.17516}},{"date":1668297600,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02523,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8936.17516}},{"date":1668384000,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"WETH":0.02523,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8936.17516}},{"date":1668470400,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02523,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8936.17516}},{"date":1668556800,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02523,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8936.17516}},{"date":1668643200,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02523,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8936.17516}},{"date":1668729600,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02608,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8646.91177}},{"date":1668816000,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02608,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8646.91177}},{"date":1668902400,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02608,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8646.91177}},{"date":1668988800,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02588,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8714.03709}},{"date":1669075200,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02564,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8795.99853}},{"date":1669161600,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02564,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8795.99853}},{"date":1669248000,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.0253,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8916.10689}},{"date":1669334400,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02664,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8468.10423}},{"date":1669420800,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02664,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8468.10423}},{"date":1669507200,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"WETH":0.02588,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8718.77555}},{"date":1669593600,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02565,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8795.54434}},{"date":1669680000,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"WETH":0.02565,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8795.54434}},{"date":1669766400,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"WETH":0.02565,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8795.54434}},{"date":1669852800,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02565,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8795.54434}},{"date":1669939200,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02565,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8795.54434}},{"date":1670025600,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02565,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8795.54434}},{"date":1670112000,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"WETH":0.02432,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9278.51339}},{"date":1670198400,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02432,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9278.51339}},{"date":1670284800,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02432,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9278.51339}},{"date":1670371200,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"WETH":0.02432,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9278.51339}},{"date":1670457600,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02512,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8983.30958}},{"date":1670544000,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02512,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":8983.30958}},{"date":1670630400,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02387,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9458.03625}},{"date":1670716800,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"WETH":0.02387,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9458.03625}},{"date":1670803200,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"WETH":0.02349,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9609.54229}},{"date":1670889600,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"WETH":0.02347,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9620.72985}},{"date":1670976000,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"WETH":0.02347,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9620.72985}},{"date":1671062400,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02347,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9620.72985}},{"date":1671148800,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02347,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9620.72985}},{"date":1671235200,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"WETH":0.02454,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9200.72889}},{"date":1671321600,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"WETH":0.02454,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9200.72889}},{"date":1671408000,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"WETH":0.02454,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9200.72889}},{"date":1671494400,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"WETH":0.02454,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9200.72889}},{"date":1671580800,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02341,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9648.73155}},{"date":1671667200,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"WETH":0.02341,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9648.73155}},{"date":1671753600,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"WETH":0.02341,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9648.73155}},{"date":1671840000,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"WETH":0.02333,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9682.65221}},{"date":1671926400,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"WETH":0.02333,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9682.65221}},{"date":1672012800,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02333,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9682.65221}},{"date":1672099200,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02332,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9683.43324}},{"date":1672185600,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02332,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9683.43324}},{"date":1672272000,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"USDC":214.33556,"WETH":0.02332,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9683.43324}},{"date":1672358400,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"WETH":0.02328,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9701.90623}},{"date":1672444800,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":291.07351,"USDT":458.02263,"WETH":0.02328,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9701.90623}},{"date":1672531200,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":271.54717,"USDT":458.02263,"WETH":0.02328,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9701.90623}},{"date":1672617600,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":271.54717,"USDT":458.02263,"WETH":0.02328,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9701.90623}},{"date":1672704000,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":271.54717,"USDT":458.02263,"WETH":0.02328,"USDC":214.33556,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9701.90623}},{"date":1672790400,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":271.54717,"USDT":458.02263,"USDC":214.33556,"WETH":0.02328,"OCP":374432.08521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9701.90623}},{"date":1672876800,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":271.54717,"USDT":458.02263,"WETH":0.02328,"USDC":214.33556,"OCP":373411.72521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9701.90623}},{"date":1672963200,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":271.54717,"USDT":458.02263,"USDC":214.33556,"WETH":0.02328,"OCP":373411.72521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9701.90623}},{"date":1673049600,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":249.62577,"USDT":458.02263,"WETH":0.02328,"USDC":214.33556,"OCP":373411.72521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9701.90623}},{"date":1673136000,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":249.62577,"USDT":458.02263,"WETH":0.02328,"USDC":214.33556,"OCP":373411.72521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9701.90623}},{"date":1673222400,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":249.62577,"USDT":458.02263,"WETH":0.02328,"USDC":214.33556,"OCP":373411.72521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9701.90623}},{"date":1673308800,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":249.62577,"USDT":458.02263,"USDC":214.33556,"WETH":0.02328,"OCP":373411.72521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":9701.90623}},{"date":1673395200,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":249.62577,"USDT":458.02263,"USDC":214.33556,"WETH":0.02213,"OCP":373411.72521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":10208.51404}},{"date":1673481600,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":249.62577,"USDT":458.02263,"WETH":0.02213,"USDC":214.33556,"OCP":373411.72521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":10208.51404}},{"date":1673568000,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":249.62577,"USDT":458.02263,"USDC":214.33556,"WETH":0.02213,"OCP":373411.72521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":10208.51404}},{"date":1673654400,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":249.62577,"USDT":458.02263,"USDC":214.33556,"WETH":0.02213,"OCP":373411.72521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":10208.51404}},{"date":1673740800,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":249.62577,"USDT":458.02263,"USDC":214.33556,"WETH":0.02114,"OCP":373411.72521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":10685.20402}},{"date":1673827200,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":249.62577,"USDT":458.02263,"WETH":0.02114,"USDC":214.33556,"OCP":373411.72521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":10685.20402}},{"date":1673913600,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":249.62577,"USDT":458.02263,"USDC":214.33556,"WETH":0.02114,"OCP":373411.72521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":10685.20402}},{"date":1674000000,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":249.62577,"USDT":458.02263,"WETH":0.02114,"USDC":214.33556,"OCP":373411.72521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":10685.20402}},{"date":1674086400,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":249.62577,"USDT":458.02263,"WETH":0.02114,"USDC":214.33556,"OCP":373411.72521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":10685.20402}},{"date":1674172800,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":249.62577,"USDT":458.02263,"USDC":214.33556,"WETH":0.02114,"OCP":373411.72521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":10685.20402}},{"date":1674259200,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":249.62577,"USDT":458.02263,"WETH":0.02114,"USDC":214.33556,"OCP":373411.72521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":10685.20402}},{"date":1674345600,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":249.62577,"USDT":458.02263,"WETH":0.02114,"USDC":214.33556,"OCP":373411.72521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":10685.20402}},{"date":1674432000,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":249.62577,"USDT":458.02263,"USDC":214.33556,"WETH":0.02114,"OCP":373411.72521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":10685.20402}},{"date":1674518400,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":249.62577,"USDT":458.02263,"WETH":0.02114,"USDC":214.33556,"OCP":373411.72521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":10685.20402}},{"date":1674604800,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":249.62577,"USDT":458.02263,"WETH":0.02114,"USDC":214.33556,"OCP":373411.72521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":10685.20402}},{"date":1674691200,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":249.62577,"USDT":458.02263,"USDC":214.33556,"WETH":0.02114,"OCP":373411.72521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":10685.20402}},{"date":1674777600,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":249.62577,"USDT":458.02263,"WETH":0.02114,"USDC":214.33556,"OCP":373411.72521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":10685.20402}},{"date":1674864000,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":249.62577,"USDT":458.02263,"USDC":214.33556,"WETH":0.02114,"OCP":373411.72521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":10685.20402}},{"date":1674950400,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":249.62577,"USDT":458.02263,"USDC":214.33556,"WETH":0.02114,"OCP":373411.72521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":10685.20402}},{"date":1675036800,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":249.62577,"USDT":458.02263,"WETH":0.01955,"USDC":214.33556,"OCP":373411.72521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":11559.26297}},{"date":1675123200,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":249.62577,"USDT":458.02263,"WETH":0.02008,"USDC":214.33556,"OCP":373411.72521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":11255.63532}},{"date":1675209600,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":249.62577,"USDT":458.02263,"WETH":0.02008,"USDC":214.33556,"OCP":373411.72521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":11255.63532}},{"date":1675296000,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":249.62577,"USDT":458.02263,"USDC":214.33556,"WETH":0.0201,"OCP":373411.72521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":11244.12928}},{"date":1675382400,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":249.62577,"USDT":458.02263,"WETH":0.0201,"USDC":214.33556,"OCP":373411.72521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":11244.12928}},{"date":1675468800,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":249.62577,"USDT":458.02263,"WETH":0.0181,"USDC":214.33556,"OCP":373411.72521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":12489.88231}},{"date":1675555200,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":249.62577,"USDT":458.02263,"WETH":0.0181,"USDC":214.33556,"OCP":373411.72521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":12489.88231}},{"date":1675641600,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":249.62577,"USDT":458.02263,"WETH":0.0181,"USDC":214.33556,"OCP":373411.72521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":12489.88231}},{"date":1675728000,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":249.62577,"USDT":458.02263,"USDC":214.33556,"WETH":0.01825,"OCP":373411.72521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":12385.7818}},{"date":1675814400,"tokens":{"TUSD":1,"LIME":34433.06597,"LAND":232.69239,"USDT":458.02263,"USDC":214.33556,"WETH":0.01634,"OCP":373411.72521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":13843.37531}},{"date":1675900800,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":173.28906,"USDT":458.02263,"USDC":214.33556,"WETH":0.01254,"OCP":373411.72521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":18040.10193}},{"date":1675987200,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":173.28906,"USDT":458.02263,"USDC":214.33556,"WETH":0.01306,"OCP":373411.72521,"DAI":8291.20602,"ROSN":288.6893,"OPEN":17330.69117}},{"date":1676073600,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":173.28906,"USDT":458.02263,"WETH":0.01306,"USDC":214.33556,"OCP":368580.41454,"DAI":8291.20602,"ROSN":288.6893,"OPEN":17330.69117}},{"date":1676160000,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":173.28906,"USDT":458.02263,"USDC":214.33556,"WETH":0.01393,"OCP":368580.41454,"DAI":8291.20602,"ROSN":288.6893,"OPEN":16248.25354}},{"date":1676246400,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":173.28906,"USDT":458.02263,"WETH":0.0143,"USDC":214.33556,"OCP":368580.41454,"DAI":8291.20602,"ROSN":288.6893,"OPEN":15831.21002}},{"date":1676332800,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":173.28906,"USDT":458.02263,"WETH":0.0143,"USDC":214.33556,"OCP":368580.41454,"DAI":8291.20602,"ROSN":288.6893,"OPEN":15831.21002}},{"date":1676419200,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":173.28906,"USDT":458.02263,"USDC":214.33556,"WETH":0.0143,"OCP":368580.41454,"DAI":8613.20602,"ROSN":288.6893,"OPEN":15831.21002}},{"date":1676505600,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":173.28906,"USDT":458.02263,"WETH":0.0143,"USDC":214.33556,"OCP":368580.41454,"DAI":8613.20602,"ROSN":288.6893,"OPEN":15831.21002}},{"date":1676592000,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":173.28906,"USDT":458.02263,"WETH":0.0143,"USDC":214.33556,"OCP":368580.41454,"DAI":8613.20602,"ROSN":288.6893,"OPEN":15831.21002}},{"date":1676678400,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":173.28906,"USDT":458.02263,"USDC":214.33556,"WETH":0.0143,"OCP":368580.41454,"DAI":8472.12632,"ROSN":288.6893,"OPEN":15831.21002}},{"date":1676764800,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":173.28906,"USDT":458.02263,"USDC":214.33556,"WETH":0.0143,"OCP":368580.41454,"DAI":8472.12632,"ROSN":288.6893,"OPEN":15831.21002}},{"date":1676851200,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":173.28906,"USDT":458.02263,"WETH":0.0143,"USDC":214.33556,"OCP":368580.41454,"DAI":8472.12632,"ROSN":288.6893,"OPEN":15831.21002}},{"date":1676937600,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":173.28906,"USDT":458.02263,"WETH":0.0143,"USDC":214.33556,"OCP":368580.41454,"DAI":8472.12632,"ROSN":288.6893,"OPEN":15831.21002}},{"date":1677024000,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":173.28906,"USDT":458.02263,"WETH":0.0143,"USDC":214.33556,"OCP":368580.41454,"DAI":8472.12632,"ROSN":288.6893,"OPEN":15831.21002}},{"date":1677110400,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":173.28906,"USDT":458.02263,"WETH":0.01318,"USDC":214.33556,"OCP":368580.41454,"DAI":8472.12632,"ROSN":288.6893,"OPEN":17183.76301}},{"date":1677196800,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":173.28906,"USDT":458.02263,"WETH":0.01318,"USDC":214.33556,"OCP":368580.41454,"DAI":8472.12632,"ROSN":288.6893,"OPEN":17183.76301}},{"date":1677283200,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":173.28906,"USDT":458.02263,"USDC":214.33556,"WETH":0.01318,"OCP":368580.41454,"DAI":8472.12632,"ROSN":288.6893,"OPEN":17183.76301}},{"date":1677369600,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":173.28906,"USDT":458.02263,"WETH":0.01318,"USDC":214.33556,"OCP":368580.41454,"DAI":8472.12632,"ROSN":288.6893,"OPEN":17183.76301}},{"date":1677456000,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":173.28906,"USDT":458.02263,"WETH":0.01318,"USDC":214.33556,"OCP":368580.41454,"DAI":8472.12632,"ROSN":288.6893,"OPEN":17183.76301}},{"date":1677542400,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":173.28906,"USDT":458.02263,"WETH":0.01318,"USDC":214.33556,"OCP":368580.41454,"DAI":8472.12632,"ROSN":288.6893,"OPEN":17183.76301}},{"date":1677628800,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":173.28906,"USDT":458.02263,"WETH":0.01318,"USDC":214.33556,"OCP":368580.41454,"DAI":8472.12632,"ROSN":288.6893,"OPEN":17183.76301}},{"date":1677715200,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01318,"USDC":214.33556,"OCP":368580.41454,"DAI":8472.12632,"ROSN":288.6893,"OPEN":17183.76301}},{"date":1677801600,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01318,"USDC":214.33556,"OCP":368580.41454,"DAI":8472.12632,"ROSN":288.6893,"OPEN":17183.76301}},{"date":1677888000,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01318,"USDC":214.33556,"OCP":368580.41454,"DAI":8472.12632,"ROSN":288.6893,"OPEN":17183.76301}},{"date":1677974400,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01318,"USDC":214.33556,"OCP":368580.41454,"DAI":8472.12632,"ROSN":288.6893,"OPEN":17183.76301}},{"date":1678060800,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01318,"USDC":214.33556,"OCP":368580.41454,"DAI":8472.12632,"ROSN":288.6893,"OPEN":17183.76301}},{"date":1678147200,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01574,"USDC":214.33556,"OCP":368580.41454,"DAI":8472.12632,"ROSN":288.6893,"OPEN":14418.46647}},{"date":1678233600,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01574,"USDC":214.33556,"OCP":368580.41454,"DAI":8472.12632,"ROSN":288.6893,"OPEN":14418.46647}},{"date":1678320000,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01518,"OCP":368580.41454,"DAI":8472.12632,"ROSN":288.6893,"OPEN":14956.42615}},{"date":1678406400,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01518,"USDC":214.33556,"OCP":368260.00892,"DAI":8472.12632,"ROSN":288.6893,"OPEN":14956.42615}},{"date":1678492800,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01518,"USDC":214.33556,"OCP":368260.00892,"DAI":8472.12632,"ROSN":288.6893,"OPEN":14956.42615}},{"date":1678579200,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01672,"USDC":214.33556,"OCP":368260.00892,"DAI":8472.12632,"ROSN":288.6893,"OPEN":13583.13498}},{"date":1678665600,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01519,"USDC":214.33556,"OCP":368260.00892,"DAI":8472.12632,"ROSN":288.6893,"OPEN":14956.42615}},{"date":1678752000,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01518,"USDC":214.33556,"OCP":368260.00892,"DAI":8472.12632,"ROSN":288.6893,"OPEN":14965.92886}},{"date":1678838400,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01661,"USDC":214.33556,"OCP":368260.00892,"DAI":8472.12632,"ROSN":288.6893,"OPEN":13683.8632}},{"date":1678924800,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01661,"USDC":214.33556,"OCP":368260.00892,"DAI":8472.12632,"ROSN":288.6893,"OPEN":13683.8632}},{"date":1679011200,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01661,"USDC":214.33556,"OCP":368260.00892,"DAI":8472.12632,"ROSN":288.6893,"OPEN":13683.8632}},{"date":1679097600,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01661,"USDC":214.33556,"OCP":368260.00892,"DAI":8472.12632,"ROSN":288.6893,"OPEN":13683.8632}},{"date":1679184000,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01661,"OCP":368260.00892,"DAI":8472.12632,"ROSN":288.6893,"OPEN":13683.8632}},{"date":1679270400,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01661,"USDC":214.33556,"OCP":368260.00892,"DAI":8472.12632,"ROSN":288.6893,"OPEN":13683.8632}},{"date":1679356800,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01662,"USDC":214.33556,"OCP":368260.00892,"DAI":8472.12632,"ROSN":288.6893,"OPEN":13673.48492}},{"date":1679443200,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01662,"OCP":368260.00892,"DAI":8472.12632,"ROSN":288.6893,"OPEN":13673.48492}},{"date":1679529600,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01747,"OCP":368260.00892,"DAI":8472.12632,"ROSN":288.6893,"OPEN":13019.96355}},{"date":1679616000,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01747,"USDC":214.33556,"OCP":368260.00892,"DAI":8872.12632,"ROSN":288.6893,"OPEN":13019.96355}},{"date":1679702400,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01747,"USDC":214.33556,"OCP":368260.00892,"DAI":9090.12632,"ROSN":288.6893,"OPEN":13019.96355}},{"date":1679788800,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01747,"USDC":214.33556,"OCP":368260.00892,"DAI":9690.12632,"ROSN":288.6893,"OPEN":13019.96355}},{"date":1679875200,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01747,"USDC":214.33556,"OCP":368260.00892,"DAI":9690.12632,"ROSN":288.6893,"OPEN":13019.96355}},{"date":1679961600,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01738,"USDC":214.33556,"OCP":368260.00892,"DAI":9690.12632,"ROSN":288.6893,"OPEN":13087.08887}},{"date":1680048000,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01738,"OCP":368260.00892,"DAI":9890.12632,"ROSN":288.6893,"OPEN":13087.08887}},{"date":1680134400,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01738,"USDC":214.33556,"OCP":368260.00892,"DAI":9890.12632,"ROSN":288.6893,"OPEN":13087.08887}},{"date":1680220800,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01738,"USDC":214.33556,"OCP":368260.00892,"DAI":9890.12632,"ROSN":288.6893,"OPEN":13087.08887}},{"date":1680307200,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01738,"USDC":214.33556,"OCP":368260.00892,"DAI":9890.12632,"ROSN":288.6893,"OPEN":13087.08887}},{"date":1680393600,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01738,"USDC":214.33556,"OCP":368260.00892,"DAI":10090.12632,"ROSN":288.6893,"OPEN":13087.08887}},{"date":1680480000,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01738,"USDC":214.33556,"OCP":368260.00892,"DAI":10090.12632,"ROSN":288.6893,"OPEN":13087.08887}},{"date":1680566400,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01738,"OCP":368260.00892,"DAI":10090.12632,"ROSN":288.6893,"OPEN":13087.08887}},{"date":1680652800,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01738,"OCP":368260.00892,"DAI":10090.12632,"ROSN":288.6893,"OPEN":13087.08887}},{"date":1680739200,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01738,"USDC":214.33556,"OCP":368260.00892,"DAI":10090.12632,"ROSN":288.6893,"OPEN":13087.08887}},{"date":1680825600,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01738,"USDC":214.33556,"OCP":368260.00892,"DAI":10090.12632,"ROSN":288.6893,"OPEN":13087.08887}},{"date":1680912000,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01738,"USDC":214.33556,"OCP":368260.00892,"DAI":10090.12632,"ROSN":288.6893,"OPEN":13087.08887}},{"date":1680998400,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01738,"OCP":368260.00892,"DAI":10090.12632,"ROSN":288.6893,"OPEN":13087.08887}},{"date":1681084800,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01738,"OCP":368260.00892,"DAI":10090.12632,"ROSN":288.6893,"OPEN":13087.08887}},{"date":1681171200,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01738,"USDC":214.33556,"OCP":368260.00892,"DAI":10490.12632,"ROSN":288.6893,"OPEN":13087.08887}},{"date":1681257600,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01748,"USDC":214.33556,"OCP":368260.00892,"DAI":10490.12632,"ROSN":288.6893,"OPEN":13025.68801}},{"date":1681344000,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01748,"USDC":214.33556,"OCP":368260.00892,"DAI":10490.12632,"ROSN":288.6893,"OPEN":13025.68801}},{"date":1681430400,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01748,"USDC":214.33556,"OCP":368260.00892,"DAI":10740.12632,"ROSN":288.6893,"OPEN":13025.68801}},{"date":1681516800,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01748,"OCP":368260.00892,"DAI":11023.12632,"OPEN":13025.68801}},{"date":1681603200,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01748,"USDC":214.33556,"OCP":368260.00892,"DAI":11023.12632,"OPEN":13025.68801}},{"date":1681689600,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01748,"OCP":368260.00892,"DAI":11023.12632,"OPEN":13025.68801}},{"date":1681776000,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01748,"OCP":368260.00892,"DAI":11023.12632,"OPEN":13025.68801}},{"date":1681862400,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01748,"OCP":368260.00892,"DAI":11023.12632,"OPEN":13025.68801}},{"date":1681948800,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01748,"OCP":368260.00892,"DAI":11023.12632,"OPEN":13025.68801}},{"date":1682035200,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01748,"USDC":214.33556,"OCP":368260.00892,"DAI":11023.12632,"OPEN":13025.68801}},{"date":1682121600,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01748,"USDC":214.33556,"OCP":368260.00892,"DAI":11273.12632,"OPEN":13025.68801}},{"date":1682208000,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01748,"USDC":214.33556,"OCP":368260.00892,"DAI":11273.12632,"OPEN":13025.68801}},{"date":1682294400,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01748,"USDC":214.33556,"OCP":368260.00892,"DAI":11273.12632,"OPEN":13025.68801}},{"date":1682380800,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01748,"USDC":214.33556,"OCP":368260.00892,"DAI":8756.1965,"OPEN":13025.68801}},{"date":1682467200,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01748,"USDC":214.33556,"OCP":368260.00892,"DAI":8756.1965,"OPEN":13025.68801}},{"date":1682553600,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01748,"USDC":214.33556,"OCP":368260.00892,"DAI":8756.1965,"OPEN":13025.68801}},{"date":1682640000,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01748,"USDC":214.33556,"OCP":368260.00892,"DAI":8756.1965,"OPEN":13025.68801}},{"date":1682726400,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01748,"USDC":214.33556,"OCP":368260.00892,"DAI":8431.47875,"OPEN":13025.68801}},{"date":1682812800,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"OCP":368260.00892,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1682899200,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.0175,"OCP":368260.00892,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1682985600,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"OCP":368260.00892,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1683072000,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.0175,"OCP":368260.00892,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1683158400,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"OCP":368260.00892,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1683244800,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"OCP":368260.00892,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1683331200,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"OCP":368260.00892,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1683417600,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"OCP":368260.00892,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1683504000,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"OCP":368260.00892,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1683590400,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"OCP":368260.00892,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1683676800,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"OCP":368260.00892,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1683763200,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"OCP":368260.00892,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1683849600,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.0175,"OCP":368260.00892,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1683936000,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"OCP":368260.00892,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1684022400,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.0175,"OCP":368260.00892,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1684108800,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"OCP":368260.00892,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1684195200,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"OCP":368260.00892,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1684281600,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"OCP":368260.00892,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1684368000,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.0175,"OCP":368260.00892,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1684454400,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"OCP":368260.00892,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1684540800,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"OCP":368260.00892,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1684627200,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.0175,"OCP":368260.00892,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1684713600,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"OCP":368260.00892,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1684800000,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"OCP":368260.00892,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1684886400,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"OCP":368260.00892,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1684972800,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"OCP":368260.00892,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1685059200,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"OCP":368260.00892,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1685145600,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.0175,"OCP":368260.00892,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1685232000,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.0175,"OCP":368260.00892,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1685318400,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"OCP":368260.00892,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1685404800,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"OCP":368260.00892,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1685491200,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.0175,"USDC":214.33556,"OCP":368260.00892,"DAI":8431.47875,"OPEN":13011.60132}},{"date":1685577600,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01749,"USDC":214.33556,"OCP":368260.00892,"DAI":8431.47875,"OPEN":13017.86635}},{"date":1685664000,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01749,"OCP":368260.00892,"DAI":8431.47875,"OPEN":13017.86635}},{"date":1685750400,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01749,"OCP":368260.00892,"DAI":8431.47875,"OPEN":13017.86635}},{"date":1685836800,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01749,"OCP":368260.00892,"DAI":8431.47875,"OPEN":13017.86635}},{"date":1685923200,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01749,"OCP":368260.00892,"DAI":8431.47875,"OPEN":13017.86635}},{"date":1686009600,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01711,"USDC":214.33556,"OCP":368260.00892,"DAI":8431.47875,"OPEN":13306.52507}},{"date":1686096000,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01711,"USDC":214.33556,"OCP":368260.00892,"DAI":8431.47875,"OPEN":13306.52507}},{"date":1686182400,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01711,"USDC":214.33556,"OCP":368260.00892,"DAI":8431.47875,"OPEN":13306.52507}},{"date":1686268800,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01711,"USDC":214.33556,"OCP":368260.00892,"DAI":8317.30767,"OPEN":13306.52507}},{"date":1686355200,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01711,"USDC":214.33556,"OCP":368260.00892,"DAI":8497.30767,"OPEN":13306.52507}},{"date":1686441600,"tokens":{"TUSD":1,"LIME":31331.75084,"LAND":171.27363,"USDT":458.02263,"WETH":0.01711,"USDC":214.33556,"OCP":368260.00892,"DAI":8497.30767,"OPEN":13306.52507}},{"date":1686528000,"tokens":{"TUSD":1,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"WETH":0.01711,"USDC":214.33556,"OCP":368260.00892,"DAI":8497.30767,"OPEN":13306.52507}},{"date":1686614400,"tokens":{"TUSD":1,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01597,"OCP":368260.00892,"DAI":8497.30767,"OPEN":14254.9211}},{"date":1686700800,"tokens":{"TUSD":1,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"WETH":0.01597,"USDC":214.33556,"OCP":368260.00892,"DAI":8497.30767,"OPEN":14254.9211}},{"date":1686787200,"tokens":{"TUSD":1,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"WETH":0.01597,"USDC":214.33556,"OCP":368260.00892,"DAI":8497.30767,"OPEN":14254.9211}},{"date":1686873600,"tokens":{"TUSD":1,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"WETH":0.01524,"USDC":214.33556,"OCP":368260.00892,"DAI":8497.30767,"OPEN":14949.15674}},{"date":1686960000,"tokens":{"TUSD":1,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"WETH":0.01524,"USDC":214.33556,"OCP":368260.00892,"DAI":8497.30767,"OPEN":14949.15674}},{"date":1687046400,"tokens":{"TUSD":1,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"WETH":0.01524,"USDC":214.33556,"OCP":368260.00892,"DAI":8497.30767,"OPEN":14949.15674}},{"date":1687132800,"tokens":{"TUSD":1,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"WETH":0.01524,"USDC":214.33556,"OCP":368260.00892,"DAI":8497.30767,"OPEN":14949.15674}},{"date":1687219200,"tokens":{"TUSD":1,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01524,"OCP":368260.00892,"DAI":8497.30767,"OPEN":14949.15674}},{"date":1687305600,"tokens":{"TUSD":1,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01524,"OCP":368260.00892,"DAI":8497.30767,"OPEN":14949.15674}},{"date":1687392000,"tokens":{"TUSD":1,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"WETH":0.01524,"USDC":214.33556,"OCP":368260.00892,"DAI":8497.30767,"OPEN":14949.15674}},{"date":1687478400,"tokens":{"TUSD":1,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01524,"OCP":368260.00892,"DAI":8497.30767,"OPEN":14949.15674}},{"date":1687564800,"tokens":{"TUSD":1,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01524,"OCP":368260.00892,"DAI":8497.30767,"OPEN":14949.15674}},{"date":1687651200,"tokens":{"TUSD":1,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01524,"OCP":368260.00892,"DAI":8497.30767,"OPEN":14949.15674}},{"date":1687737600,"tokens":{"TUSD":1,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"WETH":0.01524,"USDC":214.33556,"OCP":368260.00892,"DAI":8497.30767,"OPEN":14949.15674}},{"date":1687824000,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01524,"OCP":368260.00892,"DAI":8497.30767,"OPEN":14949.15674}},{"date":1687910400,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01524,"OCP":368260.00892,"DAI":8497.30767,"OPEN":14949.15674}},{"date":1687996800,"tokens":{"TUSD":1,"LIME":29029.01301,"POPEN":522649.27884,"LAND":171.27363,"USDT":458.02263,"WETH":0.01524,"USDC":214.33556,"OCP":368260.00892,"DAI":8497.30767,"OPEN":14949.15674}},{"date":1688083200,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01524,"OCP":368260.00892,"DAI":8497.30767,"OPEN":14949.15674}},{"date":1688169600,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01465,"OCP":368260.00892,"DAI":8497.30767,"OPEN":15547.0825}},{"date":1688256000,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"WETH":0.01465,"USDC":214.33556,"OCP":368260.00892,"DAI":8497.30767,"OPEN":15547.0825}},{"date":1688342400,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"WETH":0.01465,"USDC":214.33556,"OCP":368260.00892,"DAI":8497.30767,"OPEN":15547.0825}},{"date":1688428800,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01465,"OCP":368260.00892,"DAI":8326.21753,"OPEN":15547.0825}},{"date":1688515200,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01465,"OCP":368260.00892,"DAI":8326.21753,"OPEN":15547.0825}},{"date":1688601600,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"WETH":0.01465,"USDC":214.33556,"OCP":368260.00892,"DAI":8326.21753,"OPEN":15547.0825}},{"date":1688688000,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01465,"OCP":368260.00892,"DAI":8326.21753,"OPEN":15547.0825}},{"date":1688774400,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01465,"OCP":368260.00892,"DAI":8326.21753,"OPEN":15547.0825}},{"date":1688860800,"tokens":{"TUSD":1,"LIME":29029.01301,"POPEN":522649.27884,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01465,"OCP":368260.00892,"DAI":8326.21753,"OPEN":15547.0825}},{"date":1688947200,"tokens":{"TUSD":1,"LIME":29029.01301,"POPEN":522649.27884,"LAND":171.27363,"USDT":458.02263,"WETH":0.01465,"USDC":214.33556,"OCP":368260.00892,"DAI":8326.21753,"OPEN":15547.0825}},{"date":1689033600,"tokens":{"TUSD":1,"LIME":29029.01301,"POPEN":522649.27884,"LAND":171.27363,"USDT":458.02263,"WETH":0.01465,"USDC":214.33556,"OCP":368260.00892,"DAI":8326.21753,"OPEN":15547.0825}},{"date":1689120000,"tokens":{"TUSD":1,"LIME":29029.01301,"POPEN":522649.27884,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01465,"OCP":368260.00892,"DAI":8326.21753,"OPEN":15547.0825}},{"date":1689206400,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01465,"OCP":368260.00892,"DAI":8326.21753,"OPEN":15547.0825}},{"date":1689292800,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"WETH":0.01465,"USDC":214.33556,"OCP":368260.00892,"DAI":8326.21753,"OPEN":15547.0825}},{"date":1689379200,"tokens":{"TUSD":1,"LIME":29029.01301,"POPEN":522649.27884,"LAND":171.27363,"USDT":458.02263,"WETH":0.01466,"USDC":214.33556,"OCP":368260.00892,"DAI":8216.21753,"OPEN":15537.90871}},{"date":1689465600,"tokens":{"TUSD":1,"LIME":29029.01301,"POPEN":522649.27884,"LAND":171.27363,"USDT":458.02263,"WETH":0.01466,"USDC":214.33556,"OCP":368260.00892,"DAI":8216.21753,"OPEN":15537.90871}},{"date":1689552000,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"WETH":0.01466,"USDC":214.33556,"OCP":368260.00892,"DAI":8216.21753,"OPEN":15537.90871}},{"date":1689638400,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"WETH":0.01466,"USDC":214.33556,"OCP":368260.00892,"DAI":8216.21753,"OPEN":15537.90871}},{"date":1689724800,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01425,"OCP":368260.00892,"DAI":8216.21753,"OPEN":15988.24105}},{"date":1689811200,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01425,"OCP":368260.00892,"DAI":8216.21753,"OPEN":15988.24105}},{"date":1689897600,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01425,"OCP":368260.00892,"DAI":8216.21753,"OPEN":15988.24105}},{"date":1689984000,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"WETH":0.01425,"USDC":214.33556,"OCP":368260.00892,"DAI":8216.21753,"OPEN":15988.24105}},{"date":1690070400,"tokens":{"TUSD":1,"LIME":29029.01301,"POPEN":522649.27884,"LAND":171.27363,"USDT":458.02263,"WETH":0.01425,"USDC":214.33556,"OCP":368260.00892,"DAI":8216.21753,"OPEN":15988.24105}},{"date":1690156800,"tokens":{"TUSD":1,"LIME":29029.01301,"POPEN":522649.27884,"LAND":171.27363,"USDT":458.02263,"WETH":0.01425,"USDC":214.33556,"OCP":368260.00892,"DAI":8216.21753,"OPEN":15988.24105}},{"date":1690243200,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"WETH":0.01425,"USDC":214.33556,"OCP":368260.00892,"DAI":8216.21753,"OPEN":15988.24105}},{"date":1690329600,"tokens":{"TUSD":1,"LIME":29029.01301,"POPEN":522649.27884,"LAND":171.27363,"USDT":458.02263,"WETH":0.01425,"USDC":214.33556,"OCP":368260.00892,"DAI":8216.21753,"OPEN":15988.24105}},{"date":1690416000,"tokens":{"TUSD":1,"LIME":29029.01301,"POPEN":522649.27884,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01425,"OCP":368260.00892,"DAI":8216.21753,"OPEN":15988.24105}},{"date":1690502400,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"WETH":0.01425,"USDC":214.33556,"OCP":368260.00892,"DAI":8216.21753,"OPEN":15988.24105}},{"date":1690588800,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"WETH":0.01403,"USDC":214.33556,"OCP":368260.00892,"DAI":8216.21753,"OPEN":16233.07372}},{"date":1690675200,"tokens":{"TUSD":1,"LIME":29029.01301,"POPEN":522649.27884,"LAND":171.27363,"USDT":458.02263,"WETH":0.01403,"USDC":214.33556,"OCP":368260.00892,"DAI":8216.21753,"OPEN":16233.07372}},{"date":1690761600,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01403,"OCP":368260.00892,"DAI":8216.21753,"OPEN":16233.07372}},{"date":1690848000,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"WETH":0.01403,"USDC":214.33556,"OCP":368260.00892,"DAI":8216.21753,"OPEN":16233.07372}},{"date":1690934400,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"WETH":0.01403,"USDC":214.33556,"OCP":368260.00892,"DAI":8216.21753,"OPEN":16233.07372}},{"date":1691020800,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01403,"OCP":368260.00892,"DAI":8216.21753,"OPEN":16233.07372}},{"date":1691107200,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01457,"OCP":368260.00892,"DAI":8216.21753,"OPEN":15640.89867}},{"date":1691193600,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01457,"OCP":368260.00892,"DAI":8216.21753,"OPEN":15640.89867}},{"date":1691280000,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"WETH":0.01457,"USDC":214.33556,"OCP":368260.00892,"DAI":8216.21753,"OPEN":15640.89867}},{"date":1691366400,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01457,"OCP":368260.00892,"DAI":8216.21753,"OPEN":15640.89867}},{"date":1691452800,"tokens":{"TUSD":1,"LIME":29029.01301,"POPEN":522649.27884,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01457,"OCP":368260.00892,"DAI":8216.21753,"OPEN":15640.89867}},{"date":1691539200,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01457,"OCP":368260.00892,"DAI":8216.21753,"OPEN":15640.89867}},{"date":1691625600,"tokens":{"TUSD":1,"LIME":29029.01301,"POPEN":522649.27884,"LAND":171.27363,"USDT":458.02263,"WETH":0.01457,"USDC":214.33556,"OCP":368260.00892,"DAI":8216.21753,"OPEN":15640.89867}},{"date":1691712000,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01457,"OCP":368260.00892,"DAI":8216.21753,"OPEN":15640.89867}},{"date":1691798400,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"WETH":0.01457,"USDC":214.33556,"DAI":8216.21753,"OCP":368260.00892,"OPEN":15640.89867}},{"date":1691884800,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01457,"DAI":8216.21753,"OCP":368260.00892,"OPEN":15640.89867}},{"date":1691971200,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"WETH":0.01457,"USDC":214.33556,"DAI":8216.21753,"OCP":368260.00892,"OPEN":15640.89867}},{"date":1692057600,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01451,"OCP":368260.00892,"DAI":8216.21753,"OPEN":15701.31146}},{"date":1692144000,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01451,"OCP":368260.00892,"DAI":8216.21753,"OPEN":15701.31146}},{"date":1692230400,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"WETH":0.01451,"USDC":214.33556,"OCP":368260.00892,"DAI":8216.21753,"OPEN":15701.31146}},{"date":1692316800,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"WETH":0.01451,"USDC":214.33556,"OCP":368260.00892,"DAI":8216.21753,"OPEN":15701.31146}},{"date":1692403200,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"WETH":0.01451,"USDC":214.33556,"OCP":368260.00892,"DAI":8216.21753,"OPEN":15701.31146}},{"date":1692489600,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01451,"OCP":367803.1446,"DAI":8216.21753,"OPEN":15701.31146}},{"date":1692576000,"tokens":{"TUSD":1,"LIME":29029.01301,"POPEN":522649.27884,"LAND":171.27363,"USDT":458.02263,"WETH":0.01451,"USDC":214.33556,"OCP":367803.1446,"DAI":8216.21753,"OPEN":15701.31146}},{"date":1692662400,"tokens":{"TUSD":1,"LIME":29029.01301,"POPEN":522649.27884,"LAND":171.27363,"USDT":458.02263,"WETH":0.01512,"USDC":214.33556,"OCP":367803.1446,"DAI":8216.21753,"OPEN":15068.02146}},{"date":1692748800,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01512,"OCP":367803.1446,"DAI":8216.21753,"OPEN":15068.02146}},{"date":1692835200,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":29029.01301,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01512,"OCP":367803.1446,"DAI":8216.21753,"OPEN":15068.02146}},{"date":1692921600,"tokens":{"TUSD":1,"LIME":29029.01301,"POPEN":522649.27884,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01512,"OCP":367803.1446,"DAI":8216.21753,"OPEN":15068.02146}},{"date":1693008000,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":27118.75421,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01512,"OCP":367803.1446,"DAI":8216.21753,"OPEN":15068.02146}},{"date":1693094400,"tokens":{"TUSD":1,"LIME":27118.75421,"POPEN":522649.27884,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01512,"OCP":367803.1446,"DAI":8216.21753,"OPEN":15068.02146}},{"date":1693180800,"tokens":{"TUSD":1,"LIME":27118.75421,"POPEN":522649.27884,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01512,"OCP":367803.1446,"DAI":8216.21753,"OPEN":15068.02146}},{"date":1693267200,"tokens":{"TUSD":1,"LIME":27118.75421,"POPEN":522649.27884,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01512,"OCP":367803.1446,"DAI":8216.21753,"OPEN":15068.02146}},{"date":1693353600,"tokens":{"TUSD":1,"LIME":27118.75421,"POPEN":522649.27884,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01512,"OCP":367803.1446,"DAI":8216.21753,"OPEN":15068.02146}},{"date":1693440000,"tokens":{"TUSD":1,"LIME":27118.75421,"POPEN":522649.27884,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01645,"OCP":367803.1446,"DAI":8216.21753,"OPEN":13859.21928}},{"date":1693526400,"tokens":{"TUSD":1,"LIME":27118.75421,"POPEN":522649.27884,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01645,"OCP":367803.1446,"DAI":8216.21753,"OPEN":13859.21928}},{"date":1693612800,"tokens":{"TUSD":1,"LIME":27118.75421,"POPEN":522649.27884,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01645,"OCP":367803.1446,"DAI":8216.21753,"OPEN":13859.21928}},{"date":1693699200,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":27118.75421,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01645,"OCP":367803.1446,"DAI":8216.21753,"OPEN":13859.21928}},{"date":1693785600,"tokens":{"TUSD":1,"LIME":27118.75421,"POPEN":522649.27884,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01645,"OCP":367803.1446,"DAI":8216.21753,"OPEN":13859.21928}},{"date":1693872000,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":27118.75421,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01645,"OCP":367803.1446,"DAI":8216.21753,"OPEN":13859.21928}},{"date":1693958400,"tokens":{"TUSD":1,"LIME":27118.75421,"POPEN":522649.27884,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01645,"OCP":367803.1446,"DAI":8216.21753,"OPEN":13859.21928}},{"date":1694044800,"tokens":{"TUSD":1,"LIME":27118.75421,"POPEN":522649.27884,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01645,"OCP":367803.1446,"DAI":8216.21753,"OPEN":13859.21928}},{"date":1694131200,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":27118.75421,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01645,"OCP":367803.1446,"DAI":8216.21753,"OPEN":13859.21928}},{"date":1694217600,"tokens":{"TUSD":1,"LIME":27118.75421,"POPEN":522649.27884,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01645,"OCP":367803.1446,"DAI":8216.21753,"OPEN":13859.21928}},{"date":1694304000,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":27118.75421,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01628,"OCP":367803.1446,"DAI":8216.21753,"OPEN":14007.98283}},{"date":1694390400,"tokens":{"TUSD":1,"LIME":27118.75421,"POPEN":522649.27884,"LAND":171.27363,"USDT":458.02263,"USDC":214.33556,"WETH":0.01628,"OCP":367803.1446,"DAI":8216.21753,"OPEN":14007.98283}},{"date":1694476800,"tokens":{"TUSD":1,"LIME":25612.42402,"POPEN":522649.27884,"LAND":154.98794,"USDT":458.02263,"USDC":214.33556,"WETH":0.01628,"OCP":367803.1446,"DAI":8216.21753,"OPEN":14007.98283}},{"date":1694563200,"tokens":{"TUSD":1,"LIME":25612.42402,"POPEN":522649.27884,"LAND":154.98794,"USDT":458.02263,"USDC":214.33556,"WETH":0.01628,"OCP":367803.1446,"DAI":8216.21753,"OPEN":14007.98283}},{"date":1694649600,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":25612.42402,"LAND":154.98794,"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"OCP":367803.1446,"DAI":8216.21753,"OPEN":13890.67027}},{"date":1694736000,"tokens":{"TUSD":1,"LIME":25612.42402,"POPEN":522649.27884,"LAND":154.98794,"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"OCP":367803.1446,"DAI":8216.21753,"OPEN":13890.67027}},{"date":1694822400,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":25612.42402,"LAND":154.98794,"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"OCP":367803.1446,"DAI":8216.21753,"OPEN":13890.67027}},{"date":1694908800,"tokens":{"TUSD":1,"LIME":25612.42402,"POPEN":522649.27884,"LAND":154.98794,"USDT":458.02263,"WETH":0.01642,"USDC":214.33556,"OCP":367803.1446,"DAI":8216.21753,"OPEN":13890.67027}},{"date":1694995200,"tokens":{"TUSD":1,"LIME":25612.42402,"POPEN":522649.27884,"LAND":154.98794,"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"OCP":367803.1446,"DAI":8216.21753,"OPEN":13890.67027}},{"date":1695081600,"tokens":{"TUSD":1,"LIME":25612.42402,"POPEN":522649.27884,"LAND":154.98794,"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"OCP":367803.1446,"DAI":8216.21753,"OPEN":13890.67027}},{"date":1695168000,"tokens":{"TUSD":1,"LIME":25612.42402,"POPEN":522649.27884,"LAND":154.98794,"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"OCP":367803.1446,"DAI":8216.21753,"OPEN":13890.67027}},{"date":1695254400,"tokens":{"TUSD":1,"LIME":25612.42402,"POPEN":522649.27884,"LAND":154.98794,"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"OCP":367803.1446,"DAI":8216.21753,"OPEN":13890.67027}},{"date":1695340800,"tokens":{"TUSD":1,"LIME":25612.42402,"POPEN":522649.27884,"LAND":154.98794,"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"OCP":367803.1446,"DAI":8216.21753,"OPEN":13890.67027}},{"date":1695427200,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":25612.42402,"LAND":150.49392,"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"OCP":367803.1446,"DAI":8216.21753,"OPEN":13890.67027}},{"date":1695513600,"tokens":{"TUSD":1,"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"OCP":367803.1446,"DAI":8216.21753,"OPEN":13890.67027}},{"date":1695600000,"tokens":{"TUSD":1,"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"OCP":367803.1446,"DAI":8216.21753,"OPEN":13890.67027}},{"date":1695686400,"tokens":{"TUSD":1,"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"OCP":367803.1446,"DAI":8216.21753,"OPEN":13890.67027}},{"date":1695772800,"tokens":{"TUSD":1,"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"OCP":367803.1446,"DAI":8216.21753,"OPEN":13890.67027}},{"date":1695859200,"tokens":{"TUSD":1,"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"OCP":367803.1446,"DAI":8216.21753,"OPEN":13890.67027}},{"date":1695945600,"tokens":{"TUSD":1,"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"OCP":367803.1446,"DAI":8216.21753,"OPEN":13890.67027}},{"date":1696032000,"tokens":{"TUSD":1,"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"OCP":367803.1446,"DAI":8216.21753,"OPEN":13890.67027}},{"date":1696118400,"tokens":{"TUSD":1,"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"OCP":367803.1446,"DAI":8216.21753,"OPEN":13890.67027}},{"date":1696204800,"tokens":{"TUSD":1,"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"OCP":367803.1446,"DAI":8216.21753,"OPEN":13890.67027}},{"date":1696291200,"tokens":{"TUSD":1,"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"OCP":367803.1446,"DAI":8216.21753,"OPEN":13890.67027}},{"date":1696377600,"tokens":{"TUSD":1,"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"OCP":367803.1446,"DAI":8187.5141,"OPEN":13890.67027}},{"date":1696464000,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":25612.42402,"LAND":150.49392,"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"OCP":367803.1446,"DAI":8187.5141,"OPEN":13890.67027}},{"date":1696550400,"tokens":{"TUSD":1,"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"OCP":367803.1446,"DAI":8187.5141,"OPEN":13890.67027}},{"date":1696636800,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":25612.42402,"LAND":150.49392,"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"OCP":367803.1446,"DAI":8187.5141,"OPEN":13890.67027}},{"date":1696723200,"tokens":{"TUSD":1,"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"OCP":367803.1446,"DAI":8187.5141,"OPEN":13890.67027}},{"date":1696809600,"tokens":{"TUSD":1,"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"USDT":458.02263,"USDC":214.33556,"WETH":0.01642,"OCP":367803.1446,"DAI":8187.5141,"OPEN":13890.67027}},{"date":1696896000,"tokens":{"TUSD":1,"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"USDT":458.02263,"USDC":214.33556,"WETH":0.01592,"OCP":367803.1446,"DAI":8187.5141,"OPEN":14324.55719}},{"date":1696982400,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":25612.42402,"LAND":150.49392,"USDT":458.02263,"USDC":214.33556,"WETH":0.01592,"OCP":367803.1446,"DAI":8187.5141,"OPEN":14324.55719}},{"date":1697068800,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":25612.42402,"LAND":150.49392,"USDT":458.02263,"USDC":214.33556,"WETH":0.01592,"OCP":367803.1446,"DAI":8187.5141,"OPEN":14324.55719}},{"date":1697155200,"tokens":{"TUSD":1,"LIME":25612.42402,"POPEN":522649.27884,"USDT":458.02263,"USDC":214.33556,"WETH":0.01592,"OCP":367803.1446,"DAI":8187.5141,"OPEN":14324.55719}},{"date":1697241600,"tokens":{"TUSD":1,"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"USDT":458.02263,"USDC":214.33556,"WETH":0.01592,"OCP":367803.1446,"DAI":8187.5141,"OPEN":14324.55719}},{"date":1697328000,"tokens":{"TUSD":1,"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"USDT":458.02263,"USDC":214.33556,"WETH":0.01592,"OCP":367803.1446,"DAI":8187.5141,"OPEN":14324.55719}},{"date":1697414400,"tokens":{"TUSD":1,"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"USDT":458.02263,"USDC":214.33556,"WETH":0.01592,"OCP":367803.1446,"DAI":8187.5141,"OPEN":14324.55719}},{"date":1697500800,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":25612.42402,"LAND":150.49392,"USDT":458.02263,"USDC":214.33556,"WETH":0.01592,"OCP":367803.1446,"DAI":8187.5141,"OPEN":14324.55719}},{"date":1697587200,"tokens":{"TUSD":1,"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"USDT":458.02263,"USDC":214.33556,"WETH":0.01592,"OCP":367803.1446,"DAI":8187.5141,"OPEN":14324.55719}},{"date":1697673600,"tokens":{"TUSD":1,"LIME":25612.42402,"POPEN":522649.27884,"USDT":458.02263,"USDC":214.33556,"WETH":0.01592,"OCP":367803.1446,"DAI":8187.5141,"OPEN":14324.55719}},{"date":1697760000,"tokens":{"TUSD":1,"LIME":25612.42402,"POPEN":522649.27884,"USDT":458.02263,"USDC":214.33556,"WETH":0.01592,"OCP":367803.1446,"DAI":0,"OPEN":14324.55719}},{"date":1697846400,"tokens":{"TUSD":1,"LIME":25612.42402,"POPEN":522649.27884,"USDT":458.02263,"USDC":214.33556,"WETH":0.01592,"OCP":367803.1446,"DAI":0,"OPEN":14324.55719}},{"date":1697932800,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":25612.42402,"USDT":458.02263,"USDC":214.33556,"WETH":0.01592,"OCP":367803.1446,"DAI":0,"OPEN":14324.55719}},{"date":1698019200,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":25612.42402,"LAND":150.49392,"USDT":458.02263,"USDC":214.33556,"WETH":0.01592,"OCP":367803.1446,"DAI":0,"OPEN":14324.55719}},{"date":1698105600,"tokens":{"TUSD":1,"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"USDT":458.02263,"USDC":214.33556,"WETH":0.01592,"OCP":367803.1446,"DAI":0,"OPEN":14324.55719}},{"date":1698192000,"tokens":{"TUSD":1,"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"USDT":458.02263,"USDC":214.33556,"WETH":0.01592,"OCP":367803.1446,"DAI":0,"OPEN":14324.55719}},{"date":1698278400,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":25612.42402,"LAND":150.49392,"USDT":458.02263,"USDC":214.33556,"WETH":0.01592,"OCP":367803.1446,"DAI":0,"OPEN":14324.55719}},{"date":1698451200,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":25612.42402,"LAND":150.49392,"USDT":458.02263,"USDC":214.33556,"WETH":0.01592,"OCP":367803.1446,"DAI":0,"OPEN":14324.55719}},{"date":1698624000,"tokens":{"TUSD":1,"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"USDT":458.02263,"USDC":214.33556,"WETH":0.01592,"OCP":367803.1446,"DAI":0,"OPEN":14324.55719}},{"date":1698710400,"tokens":{"TUSD":1,"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"USDT":458.02263,"USDC":214.33556,"WETH":0.01539,"OCP":367803.1446,"DAI":0,"OPEN":14820.68475}},{"date":1698796800,"tokens":{"TUSD":1,"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"USDT":458.02263,"USDC":214.33556,"WETH":0.01539,"OCP":367803.1446,"DAI":0,"OPEN":14820.68475}},{"date":1698883200,"tokens":{"TUSD":1,"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"USDT":458.02263,"USDC":214.33556,"WETH":0.01539,"OCP":367803.1446,"DAI":0,"OPEN":14820.68475}},{"date":1698969600,"tokens":{"TUSD":1,"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"USDT":458.02263,"USDC":214.33556,"WETH":0.01539,"OCP":367803.1446,"DAI":0,"OPEN":14820.68475}},{"date":1699056000,"tokens":{"TUSD":1,"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"USDT":458.02263,"USDC":214.33556,"WETH":0.01539,"OCP":367803.1446,"DAI":0,"OPEN":14820.68475}},{"date":1699142400,"tokens":{"TUSD":1,"POPEN":522649.27884,"LIME":25612.42402,"LAND":150.49392,"USDT":458.02263,"USDC":214.33556,"WETH":0.01539,"OCP":367803.1446,"DAI":0,"OPEN":14820.68475}},{"date":1699228800,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"OCP":367803.1446,"LAND":150.49392,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1699315200,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1699401600,"tokens":{"OCP":367803.1446,"POPEN":522649.27884,"LAND":150.49392,"LIME":25612.42402,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1699488000,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"OCP":367803.1446,"LAND":150.49392,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1699574400,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"OCP":367803.1446,"LAND":150.49392,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1699660800,"tokens":{"POPEN":522649.27884,"LAND":150.49392,"LIME":25612.42402,"OCP":367803.1446,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1699747200,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"OCP":367803.1446,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1699833600,"tokens":{"POPEN":522649.27884,"LIME":25612.42402,"OCP":367803.1446,"LAND":150.49392,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1699920000,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1700006400,"tokens":{"POPEN":522649.27884,"OCP":367803.1446,"LIME":25612.42402,"LAND":150.49392,"USDT":458.02263,"OPEN":14820.68475,"WETH":0.01539,"DAI":0,"USDC":214.33556,"TUSD":1}},{"date":1700092800,"tokens":{"LAND":150.49392,"LIME":25612.42402,"POPEN":522649.27884,"OCP":367803.1446,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1700179200,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"OCP":367803.1446,"LAND":150.49392,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1700265600,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25612.42402,"POPEN":522649.27884,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1700352000,"tokens":{"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1700438400,"tokens":{"OCP":367803.1446,"POPEN":522649.27884,"LIME":25612.42402,"LAND":150.49392,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1700524800,"tokens":{"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1700611200,"tokens":{"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446,"LIME":25612.42402,"DAI":0,"USDT":458.02263,"USDC":214.33556,"OPEN":14820.68475,"WETH":0.01539,"TUSD":1}},{"date":1700697600,"tokens":{"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1700784000,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25612.42402,"POPEN":522649.27884,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1700956800,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1701043200,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1701129600,"tokens":{"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1701216000,"tokens":{"POPEN":522649.27884,"OCP":367803.1446,"LIME":25612.42402,"LAND":150.49392,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1701302400,"tokens":{"LAND":150.49392,"LIME":25612.42402,"OCP":367803.1446,"POPEN":522649.27884,"DAI":0,"USDT":458.02263,"USDC":214.33556,"OPEN":14820.68475,"WETH":0.01539,"TUSD":1}},{"date":1701388800,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1701475200,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1701561600,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":14820.68475,"WETH":0.01539}},{"date":1701648000,"tokens":{"LAND":150.49392,"LIME":25612.42402,"POPEN":522649.27884,"OCP":367803.1446,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":15729.39924,"WETH":0.0145}},{"date":1701734400,"tokens":{"POPEN":522649.27884,"OCP":367803.1446,"LAND":150.49392,"LIME":25612.42402,"DAI":0,"USDT":458.02263,"USDC":214.33556,"OPEN":15729.39924,"WETH":0.0145,"TUSD":1}},{"date":1701820800,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":15729.39924,"WETH":0.0145}},{"date":1701907200,"tokens":{"OCP":367803.1446,"POPEN":522649.27884,"LAND":150.49392,"LIME":25612.42402,"DAI":0,"USDT":458.02263,"USDC":214.33556,"OPEN":15729.39924,"WETH":0.0145,"TUSD":1}},{"date":1701993600,"tokens":{"POPEN":522649.27884,"LIME":25612.42402,"OCP":367803.1446,"LAND":150.49392,"DAI":0,"USDT":458.02263,"USDC":214.33556,"OPEN":15729.39924,"WETH":0.0145,"TUSD":1}},{"date":1702080000,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":15729.39924,"WETH":0.0145}},{"date":1702166400,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"POPEN":522649.27884,"LAND":150.49392,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":15729.39924,"WETH":0.0145}},{"date":1702252800,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":15729.39924,"WETH":0.0145}},{"date":1702339200,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"LAND":150.49392,"POPEN":522649.27884,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":15729.39924,"WETH":0.0145}},{"date":1702425600,"tokens":{"POPEN":522649.27884,"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":15729.39924,"WETH":0.0145}},{"date":1702512000,"tokens":{"POPEN":522649.27884,"OCP":367803.1446,"LIME":25612.42402,"LAND":150.49392,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":15729.39924,"WETH":0.0145}},{"date":1702598400,"tokens":{"LAND":150.49392,"LIME":25612.42402,"OCP":367803.1446,"POPEN":522649.27884,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":15729.39924,"WETH":0.0145}},{"date":1702684800,"tokens":{"POPEN":522649.27884,"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"DAI":0,"USDT":458.02263,"USDC":214.33556,"OPEN":15729.39924,"WETH":0.0145,"TUSD":1}},{"date":1702771200,"tokens":{"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":15729.39924,"WETH":0.0145}},{"date":1702857600,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"LAND":150.49392,"POPEN":522649.27884,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":15729.39924,"WETH":0.0145}},{"date":1702944000,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"POPEN":522649.27884,"LAND":150.49392,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":15729.39924,"WETH":0.0145}},{"date":1703030400,"tokens":{"OCP":367803.1446,"POPEN":522649.27884,"LIME":25612.42402,"LAND":150.49392,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":15729.39924,"WETH":0.0145}},{"date":1703116800,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":15729.39924,"WETH":0.0145}},{"date":1703203200,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25612.42402,"POPEN":522649.27884,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":15729.39924,"WETH":0.0145}},{"date":1703289600,"tokens":{"POPEN":522649.27884,"LIME":25612.42402,"OCP":367803.1446,"LAND":150.49392,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":15729.39924,"WETH":0.0145}},{"date":1703376000,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":15729.39924,"WETH":0.0145}},{"date":1703462400,"tokens":{"POPEN":522649.27884,"OCP":367803.1446,"LAND":150.49392,"LIME":25612.42402,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":15729.39924,"WETH":0.0145}},{"date":1703548800,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"OCP":367803.1446,"LAND":150.49392,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":15729.39924,"WETH":0.0145}},{"date":1703635200,"tokens":{"POPEN":522649.27884,"OCP":367803.1446,"LAND":150.49392,"LIME":25612.42402,"DAI":0,"USDT":458.02263,"USDC":214.33556,"OPEN":15729.39924,"WETH":0.0145,"TUSD":1}},{"date":1703721600,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":15729.39924,"WETH":0.0145}},{"date":1703808000,"tokens":{"LAND":150.49392,"LIME":25612.42402,"POPEN":522649.27884,"OCP":367803.1446,"USDT":458.02263,"OPEN":15729.39924,"WETH":0.0145,"TUSD":1,"DAI":0,"USDC":214.33556}},{"date":1703894400,"tokens":{"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":15729.39924,"WETH":0.0145}},{"date":1703980800,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"POPEN":522649.27884,"LAND":150.49392,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1704067200,"tokens":{"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1704153600,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"LAND":150.49392,"POPEN":522649.27884,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1704240000,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"OCP":367803.1446,"LAND":150.49392,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1704326400,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"OCP":367803.1446,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1704412800,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"LAND":150.49392,"POPEN":522649.27884,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1704499200,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1704585600,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1704672000,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"DAI":0,"USDT":458.02263,"USDC":214.33556,"OPEN":16026.52813,"WETH":0.01424,"TUSD":1}},{"date":1704758400,"tokens":{"POPEN":522649.27884,"OCP":367803.1446,"LAND":150.49392,"LIME":25612.42402,"DAI":0,"USDT":458.02263,"OPEN":16026.52813,"WETH":0.01424,"USDC":214.33556,"TUSD":1}},{"date":1704844800,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"POPEN":522649.27884,"LAND":150.49392,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1704931200,"tokens":{"OCP":367803.1446,"LAND":150.49392,"POPEN":522649.27884,"LIME":25612.42402,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1705017600,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"OCP":367803.1446,"LAND":150.49392,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1705104000,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"POPEN":522649.27884,"LAND":150.49392,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1705190400,"tokens":{"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1705276800,"tokens":{"OCP":367803.1446,"LAND":150.49392,"POPEN":522649.27884,"LIME":25612.42402,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1705363200,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1705449600,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"POPEN":522649.27884,"LAND":150.49392,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1705536000,"tokens":{"OCP":367803.1446,"POPEN":522649.27884,"LIME":25612.42402,"LAND":150.49392,"DAI":0,"USDT":458.02263,"USDC":214.33556,"OPEN":16026.52813,"WETH":0.01424,"TUSD":1}},{"date":1705622400,"tokens":{"LAND":150.49392,"LIME":25612.42402,"OCP":367803.1446,"POPEN":522649.27884,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1705708800,"tokens":{"LAND":150.49392,"LIME":25612.42402,"POPEN":522649.27884,"OCP":367803.1446,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1705795200,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"POPEN":522649.27884,"LAND":150.49392,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1705881600,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"POPEN":522649.27884,"LAND":150.49392,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1705968000,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1706054400,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1706140800,"tokens":{"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1706227200,"tokens":{"POPEN":522649.27884,"OCP":367803.1446,"LIME":25612.42402,"LAND":150.49392,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1706313600,"tokens":{"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446,"LIME":25612.42402,"DAI":0,"USDT":458.02263,"USDC":214.33556,"TUSD":1,"OPEN":16026.52813,"WETH":0.01424}},{"date":1706400000,"tokens":{"POPEN":522649.27884,"OCP":367803.1446,"LIME":25612.42402,"LAND":150.49392,"DAI":0,"USDT":448.0574,"USDC":120.45372,"OPEN":16022.74838,"WETH":0.01424,"TUSD":1}},{"date":1706486400,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"OCP":367803.1446,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16021.67158,"WETH":0.01424}},{"date":1706572800,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16021.67158,"WETH":0.01424}},{"date":1706659200,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16021.67158,"WETH":0.01424}},{"date":1706745600,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16021.67158,"WETH":0.01424}},{"date":1706832000,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16021.67158,"WETH":0.01424}},{"date":1706918400,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16021.67158,"WETH":0.01424}},{"date":1707004800,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16021.67158,"WETH":0.01424}},{"date":1707091200,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16021.67158,"WETH":0.01424}},{"date":1707177600,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16021.67158,"WETH":0.01424}},{"date":1707264000,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16021.67158,"WETH":0.01424}},{"date":1707350400,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16021.67158,"WETH":0.01424}},{"date":1707436800,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16021.67158,"WETH":0.01424}},{"date":1707523200,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16021.67158,"WETH":0.01424}},{"date":1707609600,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16021.67158,"WETH":0.01424}},{"date":1707696000,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16021.67158,"WETH":0.01424}},{"date":1707782400,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"DAI":0,"USDT":448.0574,"USDC":110.45372,"OPEN":16021.67158,"WETH":0.01424,"TUSD":1}},{"date":1707868800,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16021.67158,"WETH":0.01424}},{"date":1707955200,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16666.78673,"WETH":0.0137}},{"date":1708041600,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16666.78673,"WETH":0.0137}},{"date":1708128000,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16666.78673,"WETH":0.0137}},{"date":1708214400,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16666.78673,"WETH":0.0137}},{"date":1708300800,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16666.78673,"WETH":0.0137}},{"date":1708387200,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16666.78673,"WETH":0.0137}},{"date":1708473600,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16666.78673,"WETH":0.0137}},{"date":1708560000,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16666.78673,"WETH":0.0137}},{"date":1708646400,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16666.78673,"WETH":0.0137}},{"date":1708732800,"tokens":{"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"LIME":25612.42402,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16666.78673,"WETH":0.0137}},{"date":1708819200,"tokens":{"POPEN":522649.27884,"LIME":25612.42402,"OCP":367803.1446,"LAND":150.49392,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16666.78673,"WETH":0.0137}},{"date":1708905600,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"OCP":367803.1446,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16666.78673,"WETH":0.0137}},{"date":1708992000,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"OCP":367803.1446,"LAND":150.49392,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16666.78673,"WETH":0.0137}},{"date":1709078400,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"OCP":367803.1446,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16666.78673,"WETH":0.0137}},{"date":1709164800,"tokens":{"POPEN":522649.27884,"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16666.78673,"WETH":0.0137}},{"date":1709251200,"tokens":{"OCP":367803.1446,"POPEN":522649.27884,"LAND":150.49392,"LIME":25612.42402,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":17252.31693,"WETH":0.01324}},{"date":1709337600,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"OCP":367803.1446,"LAND":150.49392,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":17252.31693,"WETH":0.01324}},{"date":1709424000,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"OCP":367803.1446,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":17325.97761,"WETH":0.01318}},{"date":1709510400,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"OCP":367803.1446,"LAND":150.49392,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":17325.97761,"WETH":0.01318}},{"date":1709596800,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.01318}},{"date":1709683200,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"OCP":367803.1446,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":17325.97761,"WETH":0.01318}},{"date":1709769600,"tokens":{"OCP":367803.1446,"LAND":150.49392,"POPEN":522649.27884,"LIME":25612.42402,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":17325.97761,"WETH":0.01318}},{"date":1709856000,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":17325.97761,"WETH":0.01318}},{"date":1709942400,"tokens":{"POPEN":522649.27884,"LIME":25612.42402,"OCP":367803.1446,"LAND":150.49392,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":17325.97761,"WETH":0.01318}},{"date":1710028800,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":17325.97761,"WETH":0.01318}},{"date":1710115200,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":17325.97761,"WETH":0.01318}},{"date":1710201600,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"OCP":367803.1446,"LAND":150.49392,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":17325.97761,"WETH":0.01318}},{"date":1710288000,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25612.42402,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.01318}},{"date":1710374400,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"LAND":150.49392,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.01318}},{"date":1710460800,"tokens":{"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":19925.66403,"WETH":0.01149}},{"date":1710547200,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":17959.7321,"WETH":0.01275}},{"date":1710633600,"tokens":{"POPEN":522649.27884,"OCP":367803.1446,"LIME":25612.42402,"LAND":150.49392,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":17959.7321,"WETH":0.01275}},{"date":1710720000,"tokens":{"POPEN":522649.27884,"LAND":150.49392,"LIME":25612.42402,"OCP":367803.1446,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":17898.21299,"WETH":0.0128}},{"date":1710806400,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"OCP":367803.1446,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":17898.21299,"WETH":0.0128}},{"date":1710892800,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":15921.9094,"WETH":0.01439}},{"date":1710979200,"tokens":{"OCP":367803.1446,"LAND":150.49392,"POPEN":522649.27884,"LIME":25612.42402,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":15921.9094,"WETH":0.01439}},{"date":1711065600,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.01439}},{"date":1711152000,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25612.42402,"DAI":0,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.01439}},{"date":1711238400,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.01439}},{"date":1711324800,"tokens":{"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"LIME":25612.42402,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":15921.9094,"WETH":0.01439}},{"date":1711411200,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.01439}},{"date":1711497600,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.01439}},{"date":1711584000,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25612.42402,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.01439}},{"date":1711670400,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.01439}},{"date":1711756800,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25612.42402,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.01439}},{"date":1711843200,"tokens":{"POPEN":522649.27884,"OCP":367803.1446,"LAND":150.49392,"LIME":25612.42402,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":15072.12869,"WETH":0.01521}},{"date":1711929600,"tokens":{"POPEN":522649.27884,"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":15072.12869,"WETH":0.01521}},{"date":1712016000,"tokens":{"OCP":367803.1446,"POPEN":522649.27884,"LIME":25612.42402,"LAND":150.49392,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":15072.12869,"WETH":0.01521}},{"date":1712102400,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":15072.12869,"WETH":0.01521}},{"date":1712188800,"tokens":{"LAND":150.49392,"LIME":25612.42402,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.01521}},{"date":1712275200,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":15072.12869,"WETH":0.01521}},{"date":1712361600,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16959.79114,"WETH":0.01352}},{"date":1712448000,"tokens":{"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16959.79114,"WETH":0.01352}},{"date":1712534400,"tokens":{"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"LIME":25612.42402,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16959.79114,"WETH":0.01352}},{"date":1712620800,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"LAND":150.49392,"POPEN":522649.27884,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16959.79114,"WETH":0.01352}},{"date":1712707200,"tokens":{"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16959.79114,"WETH":0.01352}},{"date":1712793600,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16959.79114,"WETH":0.01352}},{"date":1712880000,"tokens":{"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16959.79114,"WETH":0.01352}},{"date":1712966400,"tokens":{"POPEN":522649.27884,"OCP":367803.1446,"LIME":25612.42402,"LAND":150.49392,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16959.79114,"WETH":0.01352}},{"date":1713052800,"tokens":{"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"LIME":25612.42402,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16254.62073,"WETH":0.01411}},{"date":1713139200,"tokens":{"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16254.62073,"WETH":0.01411}},{"date":1713225600,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16254.62073,"WETH":0.01411}},{"date":1713312000,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25612.42402,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.01411}},{"date":1713398400,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"LAND":150.49392,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.01411}},{"date":1713484800,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16254.62073,"WETH":0.01411}},{"date":1713571200,"tokens":{"LAND":150.49392,"LIME":25612.42402,"POPEN":522649.27884,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16254.62073,"WETH":0.01411}},{"date":1713657600,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"OCP":367803.1446,"LAND":150.49392,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16254.62073,"WETH":0.01411}},{"date":1713744000,"tokens":{"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16254.62073,"WETH":0.01411}},{"date":1713830400,"tokens":{"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16254.62073,"WETH":0.01411}},{"date":1713916800,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16254.62073,"WETH":0.01411}},{"date":1714003200,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16254.62073,"WETH":0.01411}},{"date":1714089600,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16254.62073,"WETH":0.01411}},{"date":1714176000,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"POPEN":522649.27884,"LAND":150.49392,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16254.62073,"WETH":0.01411}},{"date":1714262400,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":13908.53537,"WETH":0.0165}},{"date":1714348800,"tokens":{"LAND":150.49392,"LIME":25612.42402,"OCP":367803.1446,"POPEN":522649.27884,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":16284.56587,"WETH":0.0141}},{"date":1714435200,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":13496.89398,"WETH":0.01705}},{"date":1714521600,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":13496.89398,"WETH":0.01705}},{"date":1714608000,"tokens":{"OCP":367803.1446,"LAND":150.49392,"POPEN":522649.27884,"LIME":25612.42402,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":13496.89398,"WETH":0.01705}},{"date":1714694400,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":13496.89398,"WETH":0.01705}},{"date":1714780800,"tokens":{"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":13496.89398,"WETH":0.01705}},{"date":1714867200,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"LAND":150.49392,"POPEN":522649.27884,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":13496.89398,"WETH":0.01705}},{"date":1714953600,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":12509.94588,"WETH":0.0184}},{"date":1715040000,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":13925.33888,"WETH":0.01653}},{"date":1715126400,"tokens":{"OCP":367803.1446,"POPEN":522649.27884,"LIME":25612.42402,"LAND":150.49392,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":13925.33888,"WETH":0.01653}},{"date":1715212800,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":14739.81359,"WETH":0.01562}},{"date":1715299200,"tokens":{"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":14739.81359,"WETH":0.01562}},{"date":1715385600,"tokens":{"LAND":150.49392,"LIME":25612.42402,"OCP":367803.1446,"POPEN":522649.27884,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":14739.81359,"WETH":0.01562}},{"date":1715472000,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"POPEN":522649.27884,"LAND":150.49392,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":13899.31641,"WETH":0.01657}},{"date":1715558400,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.01657}},{"date":1715644800,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.01657}},{"date":1715731200,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"LAND":150.49392,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.01657}},{"date":1715817600,"tokens":{"OCP":367803.1446,"POPEN":522649.27884,"LAND":150.49392,"LIME":25612.42402,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":13995.94468,"WETH":0.01646}},{"date":1715904000,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"LAND":150.49392,"POPEN":522649.27884,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":13995.94468,"WETH":0.01646}},{"date":1715990400,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":14070.55558,"WETH":0.01637}},{"date":1716076800,"tokens":{"OCP":367803.1446,"POPEN":522649.27884,"LIME":25612.42402,"LAND":150.49392,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":13128.38925,"WETH":0.01755}},{"date":1716163200,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"POPEN":522649.27884,"LAND":150.49392,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":13128.38925,"WETH":0.01755}},{"date":1716249600,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"OCP":367803.1446,"LAND":150.49392,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":13148.52684,"WETH":0.01752}},{"date":1716336000,"tokens":{"OCP":367803.1446,"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":13148.52684,"WETH":0.01752}},{"date":1716422400,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.01752}},{"date":1716508800,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":15881.03016,"WETH":0.01452}},{"date":1716595200,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":15881.03016,"WETH":0.01452}},{"date":1716681600,"tokens":{"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"LIME":25612.42402,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":15787.38282,"WETH":0.0146}},{"date":1716768000,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":15787.38282,"WETH":0.0146}},{"date":1716854400,"tokens":{"LIME":25612.42402,"POPEN":522649.27884,"OCP":367803.1446,"LAND":150.49392,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":15787.38282,"WETH":0.0146}},{"date":1716940800,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.0146}},{"date":1717027200,"tokens":{"POPEN":522649.27884,"OCP":367803.1446,"LAND":150.49392,"LIME":25612.42402,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":15922.97597,"WETH":0.01448}},{"date":1717113600,"tokens":{"LIME":25612.42402,"OCP":367803.1446,"LAND":150.49392,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.01448}},{"date":1717200000,"tokens":{"POPEN":522649.27884,"OCP":367803.1446,"LIME":25612.42402,"LAND":150.49392,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":15922.97597,"WETH":0.01448}},{"date":1717286400,"tokens":{"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":15922.97597,"WETH":0.01448}},{"date":1717372800,"tokens":{"LIME":25612.42402,"LAND":150.49392,"POPEN":522649.27884,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":15922.97597,"WETH":0.01448}},{"date":1717459200,"tokens":{"POPEN":522649.27884,"LAND":150.49392,"OCP":367803.1446,"LIME":25612.42402,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":15922.97597,"WETH":0.01448}},{"date":1717545600,"tokens":{"LIME":25612.42402,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":15922.97597,"WETH":0.01448}},{"date":1717632000,"tokens":{"LAND":150.49392,"LIME":25409.19187,"POPEN":522649.27884,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":14778.44583,"WETH":0.0156}},{"date":1717718400,"tokens":{"LIME":25409.19187,"POPEN":522649.27884,"LAND":150.49392,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":14778.44583,"WETH":0.0156}},{"date":1717804800,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"POPEN":522649.27884,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":14778.44583,"WETH":0.0156}},{"date":1717891200,"tokens":{"LAND":150.49392,"LIME":25409.19187,"POPEN":522649.27884,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":14778.44583,"WETH":0.0156}},{"date":1717977600,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.0156}},{"date":1718064000,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.0156}},{"date":1718150400,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25409.19187,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.0156}},{"date":1718236800,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.0156}},{"date":1718323200,"tokens":{"LIME":25409.19187,"POPEN":522649.27884,"LAND":150.49392,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":14778.44583,"WETH":0.0156}},{"date":1718409600,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.0156}},{"date":1718496000,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.0156}},{"date":1718582400,"tokens":{"LAND":150.49392,"LIME":25409.19187,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.0156}},{"date":1718668800,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.0156}},{"date":1718755200,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.0156}},{"date":1718841600,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.0156}},{"date":1718928000,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"POPEN":399103.84634,"LAND":150.49392,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":28122.96605,"WETH":0.00822}},{"date":1719014400,"tokens":{"LIME":25409.19187,"POPEN":12154.61217,"OCP":367803.1446,"LAND":150.49392,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":46623.57277,"WETH":0.00497}},{"date":1719100800,"tokens":{"LIME":25409.19187,"POPEN":12154.61217,"OCP":367803.1446,"LAND":150.49392,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":49635.55808,"WETH":0.00468}},{"date":1719187200,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"POPEN":12154.61217,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":87868.01332,"WETH":0.00265}},{"date":1719273600,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"POPEN":12154.61217,"LAND":150.49392,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":87868.01332,"WETH":0.00265}},{"date":1719360000,"tokens":{"LIME":25409.19187,"POPEN":12154.61217,"LAND":150.49392,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":87868.01332,"WETH":0.00265}},{"date":1719446400,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1719532800,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1719619200,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1719705600,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"POPEN":12154.61217,"LAND":150.49392,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":87868.01332,"WETH":0.00265}},{"date":1719792000,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"POPEN":12154.61217,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":87867.75713,"WETH":0.00265}},{"date":1719878400,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"POPEN":12154.61217,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":87867.75713,"WETH":0.00265}},{"date":1719964800,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1720051200,"tokens":{"LIME":25409.19187,"POPEN":12154.61217,"OCP":367803.1446,"LAND":150.49392,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":87867.75713,"WETH":0.00265}},{"date":1720137600,"tokens":{"LAND":150.49392,"LIME":25409.19187,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1720224000,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392,"DAI":137,"USDT":448.0574,"USDC":110.45372,"WETH":0.00265,"TUSD":1}},{"date":1720310400,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1720396800,"tokens":{"LAND":150.49392,"LIME":25409.19187,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1720483200,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1720569600,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1720656000,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1720742400,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1720828800,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1720915200,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1721001600,"tokens":{"LAND":150.49392,"LIME":25409.19187,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1721088000,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1721174400,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1721260800,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1721347200,"tokens":{"LAND":150.49392,"LIME":25409.19187,"OCP":367803.1446,"POPEN":12154.61217,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":87867.75713,"WETH":0.00265}},{"date":1721433600,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187,"POPEN":12154.61217,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":87867.75713,"WETH":0.00265}},{"date":1721520000,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392,"DAI":137,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1721606400,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1721692800,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1721779200,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1721865600,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1721952000,"tokens":{"LIME":25409.19187,"POPEN":12154.61217,"LAND":150.49392,"OCP":367803.1446,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":87867.75713,"WETH":0.00265}},{"date":1722038400,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1722124800,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1722211200,"tokens":{"LIME":25409.19187,"POPEN":12154.61217,"OCP":367803.1446,"LAND":150.49392,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"OPEN":87867.75713,"WETH":0.00265}},{"date":1722297600,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1722384000,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1722470400,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1722556800,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1722643200,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1722729600,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00265}},{"date":1722816000,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25409.19187,"DAI":187,"USDT":448.0574,"USDC":110.45372,"WETH":0.00265,"TUSD":1}},{"date":1722902400,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00269}},{"date":1722988800,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00269}},{"date":1723075200,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00269}},{"date":1723161600,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25409.19187,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00269}},{"date":1723248000,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00269}},{"date":1723334400,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00269}},{"date":1723420800,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00269}},{"date":1723507200,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00269}},{"date":1723593600,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00269}},{"date":1723680000,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00269}},{"date":1723766400,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00269}},{"date":1723852800,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00269}},{"date":1723939200,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00269}},{"date":1724025600,"tokens":{"LAND":150.49392,"LIME":25409.19187,"OCP":367803.1446,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00269}},{"date":1724112000,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00269}},{"date":1724198400,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25409.19187,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00269}},{"date":1724284800,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00269}},{"date":1724371200,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00269}},{"date":1724457600,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00306}},{"date":1724544000,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00306}},{"date":1724630400,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00306}},{"date":1724716800,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00306}},{"date":1724803200,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00306}},{"date":1724889600,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00306}},{"date":1724976000,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00306}},{"date":1725062400,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00306}},{"date":1725148800,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00306}},{"date":1725235200,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00306}},{"date":1725321600,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00306}},{"date":1725408000,"tokens":{"DAI":187,"USDT":448.0574,"USDC":110.45372,"WETH":0.00345,"TUSD":1,"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1725494400,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25409.19187,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00345}},{"date":1725580800,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00345}},{"date":1725667200,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00407}},{"date":1725753600,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00407}},{"date":1725840000,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00407}},{"date":1725926400,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00407}},{"date":1726012800,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00407}},{"date":1726099200,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00446}},{"date":1726185600,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00638}},{"date":1726272000,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":187,"USDT":448.0574,"USDC":110.45372,"TUSD":1,"WETH":0.00528}},{"date":1726358400,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"WETH":0.00528,"TUSD":1,"LAND":150.49392,"OCP":367803.1446,"LIME":25409.19187}},{"date":1726444800,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392,"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00528}},{"date":1726531200,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00528,"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1726617600,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392,"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00528}},{"date":1726704000,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00528,"LAND":150.49392,"OCP":367803.1446,"LIME":25409.19187}},{"date":1726790400,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392,"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00528}},{"date":1726876800,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00528,"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1726963200,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00528,"LAND":150.49392,"OCP":367803.1446,"LIME":25409.19187}},{"date":1727049600,"tokens":{"LAND":150.49392,"LIME":25409.19187,"OCP":367803.1446,"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00528}},{"date":1727136000,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00528,"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1727222400,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00528,"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187}},{"date":1727308800,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00528,"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1727395200,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392,"USDT":448.02263,"TUSD":1,"USDC":110.33556,"WETH":0.00528,"DAI":187}},{"date":1727481600,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25409.19187,"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00528}},{"date":1727568000,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00528,"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1727654400,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00528}},{"date":1727740800,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00528,"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1727827200,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00528}},{"date":1727913600,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00528,"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1728000000,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00528,"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187}},{"date":1728086400,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00528,"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1728172800,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00528,"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1728259200,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00528,"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1728345600,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00363,"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1728432000,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00363,"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1728518400,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00363,"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1728604800,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392,"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00363}},{"date":1728691200,"tokens":{"USDT":448.02263,"WETH":0.00363,"TUSD":1,"USDC":110.33556,"DAI":187,"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187}},{"date":1728777600,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392,"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00363}},{"date":1728864000,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00363,"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1728950400,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392,"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00363}},{"date":1729036800,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00363,"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1729123200,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392,"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00363}},{"date":1729209600,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392,"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00363}},{"date":1729296000,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00431,"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1729382400,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417,"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1729468800,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417}},{"date":1729555200,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417,"LAND":150.49392,"OCP":367803.1446,"LIME":25409.19187}},{"date":1729641600,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417,"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1729728000,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417,"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1729814400,"tokens":{"DAI":187,"USDT":448.02263,"USDC":110.33556,"WETH":0.00417,"TUSD":1,"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1729900800,"tokens":{"DAI":87,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417,"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1729987200,"tokens":{"LAND":150.49392,"LIME":25409.19187,"OCP":367803.1446,"DAI":87,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417}},{"date":1730073600,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392,"DAI":87,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417}},{"date":1730160000,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":87,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417}},{"date":1730246400,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":87,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417}},{"date":1730332800,"tokens":{"DAI":87,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417,"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1730419200,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":87,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417}},{"date":1730505600,"tokens":{"DAI":87,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417,"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1730592000,"tokens":{"DAI":87,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417,"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1730678400,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":87,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417}},{"date":1730764800,"tokens":{"DAI":87,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417,"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1730851200,"tokens":{"DAI":87,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417,"LAND":150.49392,"LIME":25409.19187,"OCP":367803.1446}},{"date":1730937600,"tokens":{"DAI":87,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417,"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1731024000,"tokens":{"DAI":87,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417,"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1731110400,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":87,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417}},{"date":1731196800,"tokens":{"DAI":87,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417,"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1731283200,"tokens":{"LAND":150.49392,"LIME":25409.19187,"OCP":367803.1446,"DAI":87,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417}},{"date":1731369600,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00417}},{"date":1731456000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00286,"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187}},{"date":1731542400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00286,"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1731628800,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00286}},{"date":1731715200,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00286}},{"date":1731801600,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00332}},{"date":1731888000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00332,"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187}},{"date":1731974400,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00332}},{"date":1732060800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00332,"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187}},{"date":1732147200,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00332}},{"date":1732233600,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00332}},{"date":1732320000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00332,"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1732406400,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00332}},{"date":1732492800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00332,"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1732579200,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00332}},{"date":1732665600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"WETH":0.00332,"TUSD":1,"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187}},{"date":1732752000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00332,"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1732838400,"tokens":{"LAND":150.49392,"LIME":25409.19187,"OCP":367803.1446,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00332}},{"date":1732924800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00332,"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1733011200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00332,"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1733097600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00332,"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1733184000,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1733270400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355,"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1733356800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355,"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1733443200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355,"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187}},{"date":1733529600,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25409.19187,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1733616000,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1733702400,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1733788800,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1733875200,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1733961600,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1734048000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355,"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1734134400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355,"LAND":150.49392,"LIME":25409.19187,"OCP":367803.1446}},{"date":1734220800,"tokens":{"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1734307200,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1734393600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355,"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187}},{"date":1734480000,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1734566400,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1734652800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355,"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1734739200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355,"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1734825600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355,"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187}},{"date":1734912000,"tokens":{"LAND":150.49392,"LIME":25409.19187,"OCP":367803.1446,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1734998400,"tokens":{"LAND":150.49392,"LIME":25409.19187,"OCP":367803.1446,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1735084800,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1735171200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355,"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1735257600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355,"LAND":150.49392,"LIME":25409.19187,"OCP":367803.1446}},{"date":1735344000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"WETH":0.00355,"TUSD":1,"LAND":150.49392,"LIME":25409.19187,"OCP":367803.1446}},{"date":1735430400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355,"LAND":150.49392,"OCP":367803.1446,"LIME":25409.19187}},{"date":1735516800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355,"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1735603200,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355}},{"date":1735689600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355,"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1735776000,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392,"USDC":110.33556,"TUSD":1,"WETH":0.00355,"USDT":448.02263,"DAI":0}},{"date":1735862400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00355,"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1735948800,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00242}},{"date":1736035200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00242,"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1736121600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00242,"LAND":150.49392,"OCP":367803.1446,"LIME":25409.19187}},{"date":1736208000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00242,"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1736294400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00242,"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1736380800,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25409.19187,"DAI":0,"USDT":448.02263,"USDC":110.33556,"WETH":0.00242,"TUSD":1}},{"date":1736467200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00242,"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187}},{"date":1736553600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00242,"LAND":150.49392,"LIME":25409.19187,"OCP":367803.1446}},{"date":1736640000,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00242}},{"date":1736726400,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00242}},{"date":1736812800,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00242}},{"date":1736899200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00242,"OCP":367803.1446,"LAND":150.49392,"LIME":25409.19187}},{"date":1736985600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00242,"LAND":150.49392,"LIME":25409.19187,"OCP":367803.1446}},{"date":1737072000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00242,"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392}},{"date":1737158400,"tokens":{"LAND":150.49392,"OCP":367803.1446,"LIME":25409.19187,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0041}},{"date":1737244800,"tokens":{"LAND":150.49392,"LIME":25409.19187,"OCP":367803.1446,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0041}},{"date":1737331200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0041,"LAND":150.49392,"LIME":25409.19187,"OCP":367803.1446}},{"date":1737417600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0041,"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1737504000,"tokens":{"OCP":367803.1446,"LIME":25409.19187,"LAND":150.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0041}},{"date":1737590400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0041,"LIME":25409.19187,"OCP":367803.1446,"LAND":150.49392}},{"date":1737676800,"tokens":{"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0041}},{"date":1737763200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0041,"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1737849600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0041,"LIME":25409.19187,"LAND":150.49392,"OCP":367803.1446}},{"date":1737936000,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":149.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00477}},{"date":1738022400,"tokens":{"LAND":149.49392,"OCP":367803.1446,"LIME":25409.19187,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00477}},{"date":1738108800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0047,"LIME":25409.19187,"LAND":149.49392,"OCP":367803.1446}},{"date":1738195200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0047,"LIME":25409.19187,"OCP":367803.1446,"LAND":149.49392}},{"date":1738281600,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":149.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0047}},{"date":1738368000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0047,"LIME":25409.19187,"LAND":149.49392,"OCP":367803.1446}},{"date":1738454400,"tokens":{"LIME":25409.19187,"OCP":367803.1446,"LAND":149.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0047}},{"date":1738540800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0047,"OCP":367803.1446,"LIME":25409.19187,"LAND":149.49392}},{"date":1738627200,"tokens":{"LAND":149.49392,"OCP":367803.1446,"LIME":25409.19187,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0047}},{"date":1738713600,"tokens":{"LAND":149.49392,"OCP":367803.1446,"LIME":25409.19187,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0047}},{"date":1738800000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0047,"LIME":25409.19187,"LAND":149.49392,"OCP":367803.1446}},{"date":1738886400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0047,"LIME":25409.19187,"OCP":367803.1446,"LAND":149.49392}},{"date":1738972800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00473,"LIME":25409.19187,"LAND":149.49392,"OCP":367803.1446}},{"date":1739059200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00381,"LAND":149.49392,"OCP":367803.1446,"LIME":25409.19187}},{"date":1739145600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":367803.1446,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00381}},{"date":1739232000,"tokens":{"LAND":149.49392,"OCP":367803.1446,"LIME":25409.19187,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00381}},{"date":1739318400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":367803.1446,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00381}},{"date":1739404800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00381,"LIME":25409.19187,"LAND":149.49392,"OCP":367803.1446}},{"date":1739491200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00381,"LIME":25409.19187,"OCP":354094.95019,"LAND":149.49392}},{"date":1739577600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":354094.95019,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00381}},{"date":1739664000,"tokens":{"OCP":354094.95019,"LAND":149.49392,"LIME":25409.19187,"USDT":448.02263,"WETH":0.00381,"TUSD":1,"USDC":110.33556,"DAI":0}},{"date":1739750400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00381,"LIME":25409.19187,"OCP":354094.95019,"LAND":149.49392}},{"date":1739836800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":354094.95019,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00381}},{"date":1739923200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00381,"LIME":25409.19187,"OCP":354094.95019,"LAND":149.49392}},{"date":1740009600,"tokens":{"LIME":25409.19187,"OCP":354094.95019,"LAND":149.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00381}},{"date":1740096000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00381,"LIME":25409.19187,"LAND":149.49392,"OCP":354094.95019}},{"date":1740182400,"tokens":{"LIME":25409.19187,"OCP":354094.95019,"LAND":149.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00381}},{"date":1740268800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00381,"OCP":354094.95019,"LIME":25409.19187,"LAND":149.49392}},{"date":1740355200,"tokens":{"LAND":149.49392,"OCP":354094.95019,"LIME":25409.19187,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00381}},{"date":1740441600,"tokens":{"LIME":25409.19187,"OCP":354094.95019,"LAND":149.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00381}},{"date":1740528000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":354094.95019,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00381}},{"date":1740614400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":354094.95019,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00381}},{"date":1740700800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0029,"LAND":149.49392,"OCP":354094.95019,"LIME":25409.19187}},{"date":1740787200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":340361.08756,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0029}},{"date":1740873600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0029,"LIME":25409.19187,"LAND":149.49392,"OCP":340361.08756}},{"date":1740960000,"tokens":{"OCP":340361.08756,"LIME":25409.19187,"LAND":149.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0029}},{"date":1741046400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0029,"LIME":25409.19187,"LAND":149.49392,"OCP":340361.08756}},{"date":1741132800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0029,"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1741219200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0029,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1741305600,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0029}},{"date":1741392000,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0029}},{"date":1741478400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0029}},{"date":1741564800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0029,"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901}},{"date":1741651200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00293,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1741737600,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00293}},{"date":1741824000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00293,"LAND":149.49392,"OCP":167672.57901,"LIME":25409.19187}},{"date":1741910400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00293,"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901}},{"date":1741996800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00293,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1742083200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00294}},{"date":1742169600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"WETH":0.00294,"TUSD":1,"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901}},{"date":1742256000,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"USDT":448.02263,"USDC":110.33556,"WETH":0.00294,"TUSD":1,"DAI":0}},{"date":1742342400,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00294}},{"date":1742428800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00294,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1742515200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00294,"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1742601600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00294}},{"date":1742688000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00294}},{"date":1742774400,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00294}},{"date":1742860800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00294,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1742947200,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00294}},{"date":1743033600,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00294}},{"date":1743120000,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00294}},{"date":1743206400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00294}},{"date":1743292800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00294}},{"date":1743379200,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00294}},{"date":1743465600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00294}},{"date":1743552000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00294,"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1743638400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00294}},{"date":1743724800,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00294}},{"date":1743811200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00294}},{"date":1743897600,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00294}},{"date":1743984000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00294}},{"date":1744070400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00296}},{"date":1744156800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00296,"LAND":149.49392,"OCP":167672.57901,"LIME":25409.19187}},{"date":1744243200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00296}},{"date":1744329600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1744416000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1744502400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1744588800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1744675200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1744761600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1744848000,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":0,"USDC":110.33556,"WETH":0.00244,"USDT":448.02263,"TUSD":1}},{"date":1744934400,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1745020800,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"DAI":0,"WETH":0.00244}},{"date":1745107200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1745193600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1745280000,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1745366400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1745452800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244,"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1745539200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1745625600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1745712000,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1745798400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1745884800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1745971200,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1746057600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1746144000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244,"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1746230400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1746316800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1746403200,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1746489600,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1746576000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1746662400,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1746748800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244,"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1746835200,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00239}},{"date":1746921600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00239,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1747008000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00239}},{"date":1747094400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00239,"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187}},{"date":1747180800,"tokens":{"LAND":149.49392,"OCP":167672.57901,"LIME":25409.19187,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00239}},{"date":1747267200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00239,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1747353600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00239,"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1747440000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00239,"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1747526400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00239,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1747612800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00405,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1747699200,"tokens":{"LAND":149.49392,"OCP":167672.57901,"LIME":25409.19187,"USDT":448.02263,"TUSD":1,"WETH":0.00405,"USDC":110.33556,"DAI":0}},{"date":1747785600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00405,"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187}},{"date":1747872000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00405,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1747958400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00405}},{"date":1748044800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00405,"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1748131200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00405,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1748217600,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00405}},{"date":1748304000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00405,"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1748390400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00405}},{"date":1748476800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00405,"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1748563200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00405}},{"date":1748649600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00405,"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1748736000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00405,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1748822400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00405}},{"date":1748908800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00405}},{"date":1748995200,"tokens":{"LAND":149.49392,"OCP":167672.57901,"LIME":25409.19187,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00405}},{"date":1749081600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00405,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1749168000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00405}},{"date":1749254400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00405,"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1749340800,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1749427200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1749513600,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1749600000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1749686400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407,"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1749772800,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1749859200,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1749945600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407,"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1750032000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1750118400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1750204800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1750291200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1750377600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407,"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901}},{"date":1750464000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407,"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1750550400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407,"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1750636800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1750723200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1750809600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407,"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1750896000,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1750982400,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1751068800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407,"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1751155200,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1751241600,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1751328000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407,"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1751414400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1751500800,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1751587200,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1751673600,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1751760000,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1751846400,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407}},{"date":1751932800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407,"LAND":149.49392,"OCP":167672.57901,"LIME":25409.19187}},{"date":1752019200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407,"LIME":25409.19187,"LAND":149.49392}},{"date":1752105600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407,"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1752192000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00407,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1752278400,"tokens":{"LAND":149.49392,"OCP":167672.57901,"LIME":25409.19187,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00403}},{"date":1752364800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00418,"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901}},{"date":1752451200,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00418}},{"date":1752537600,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00418}},{"date":1752624000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00418,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1752710400,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00418,"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187}},{"date":1752796800,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0031}},{"date":1752883200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0031}},{"date":1752969600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0031,"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1753056000,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"WETH":0.0031,"TUSD":1,"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187}},{"date":1753142400,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00246}},{"date":1753228800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00246,"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1753315200,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00246}},{"date":1753401600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00246,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1753488000,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00246}},{"date":1753574400,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00246}},{"date":1753660800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00246,"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1753747200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00245}},{"date":1753833600,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00245}},{"date":1753920000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00245}},{"date":1754006400,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00245}},{"date":1754092800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00245,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1754179200,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00245,"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1754265600,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00245,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1754352000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00245}},{"date":1754438400,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00245}},{"date":1754524800,"tokens":{"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00245,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1754611200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00245}},{"date":1754697600,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00245}},{"date":1754784000,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00245,"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1754870400,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00245}},{"date":1754956800,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00245,"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1755043200,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00245}},{"date":1755129600,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"WETH":0.00245,"TUSD":1,"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1755216000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00245}},{"date":1755302400,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00245,"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1755388800,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00245,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1755475200,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1755561600,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244,"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1755648000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244}},{"date":1755734400,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1755820800,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00244,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1755907200,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00287,"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1755993600,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00287}},{"date":1756080000,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00287,"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1756166400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00287}},{"date":1756252800,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00287,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1756339200,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00287,"LAND":149.49392,"OCP":167672.57901,"LIME":25409.19187}},{"date":1756425600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00287}},{"date":1756512000,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00287,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1756598400,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00287,"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901}},{"date":1756684800,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00287,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1756771200,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00252,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1756857600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0025}},{"date":1756944000,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0025,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1757030400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00239}},{"date":1757116800,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1757203200,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1757289600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1757376000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1757462400,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1757548800,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1757635200,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00246}},{"date":1757721600,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00246}},{"date":1757808000,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00246,"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1757894400,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00246}},{"date":1757980800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00246}},{"date":1758067200,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00246}},{"date":1758153600,"tokens":{"LAND":149.49392,"OCP":167672.57901,"LIME":25409.19187,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00246}},{"date":1758240000,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00246,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1758326400,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258,"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1758412800,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258}},{"date":1758499200,"tokens":{"LAND":149.49392,"OCP":167672.57901,"LIME":25409.19187,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258}},{"date":1758585600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258}},{"date":1758672000,"tokens":{"LAND":149.49392,"OCP":167672.57901,"LIME":25409.19187,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258}},{"date":1758758400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258}},{"date":1758844800,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1758931200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258}},{"date":1759017600,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1759104000,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1759190400,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"WETH":0.00258,"TUSD":1,"LAND":149.49392,"OCP":167672.57901,"LIME":25409.19187}},{"date":1759276800,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258}},{"date":1759363200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258}},{"date":1759449600,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258,"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901}},{"date":1759536000,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1759622400,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258}},{"date":1759708800,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00257,"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1759795200,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00257,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1759881600,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00257,"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1759968000,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00257,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1760054400,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258}},{"date":1760140800,"tokens":{"LAND":149.49392,"OCP":167672.57901,"LIME":25409.19187,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258}},{"date":1760227200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00259}},{"date":1760313600,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00259,"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1760400000,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1760486400,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1760572800,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1760659200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258}},{"date":1760745600,"tokens":{"LAND":149.49392,"OCP":167672.57901,"LIME":25409.19187,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258}},{"date":1760832000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258}},{"date":1760918400,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1761004800,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1761091200,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00258,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1761177600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00259}},{"date":1761264000,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00259}},{"date":1761350400,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00259}},{"date":1761436800,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00259}},{"date":1761523200,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00259,"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1761609600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00259}},{"date":1761696000,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00259,"LAND":149.49392,"OCP":167672.57901,"LIME":25409.19187}},{"date":1761782400,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00259,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1761868800,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00259}},{"date":1761955200,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00259}},{"date":1762041600,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00259,"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1762128000,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00259,"LAND":149.49392,"OCP":167672.57901,"LIME":25409.19187}},{"date":1762214400,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00259,"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1762300800,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00259}},{"date":1762387200,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00259}},{"date":1762473600,"tokens":{"LAND":149.49392,"OCP":167672.57901,"LIME":25409.19187,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00261}},{"date":1762560000,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00261}},{"date":1762646400,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0026}},{"date":1762732800,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0026}},{"date":1762819200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0026}},{"date":1762905600,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0026,"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1762992000,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0026,"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1763078400,"tokens":{"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0026,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1763164800,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":49.32432,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00261}},{"date":1763251200,"tokens":{"DAI":4.19004,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00261,"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1763337600,"tokens":{"DAI":4.19004,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00261,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1763424000,"tokens":{"DAI":4.19004,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00261,"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187}},{"date":1763510400,"tokens":{"DAI":4.19004,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1763596800,"tokens":{"DAI":4.19004,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263,"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1763683200,"tokens":{"DAI":4.19004,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1763769600,"tokens":{"DAI":4.19004,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00264,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1763856000,"tokens":{"DAI":4.19004,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00264,"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187}},{"date":1763942400,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":4.19004,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00264}},{"date":1764028800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":4.19004,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00264}},{"date":1764115200,"tokens":{"DAI":4.19004,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00264,"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1764201600,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":4.19004,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1764288000,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":4.19004,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1764374400,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":4.19004,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1764460800,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":4.19004,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1764547200,"tokens":{"DAI":4.19004,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263,"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187}},{"date":1764633600,"tokens":{"LAND":149.49392,"OCP":167672.57901,"LIME":25409.19187,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00264}},{"date":1764720000,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"WETH":0.00263,"TUSD":1}},{"date":1764806400,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1764892800,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1764979200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1765065600,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1765152000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1765238400,"tokens":{"LAND":149.49392,"OCP":167672.57901,"LIME":25409.19187,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1765324800,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1765411200,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1765497600,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1765584000,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1765670400,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1765756800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1765843200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1765929600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1766016000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1766102400,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00264}},{"date":1766188800,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1766275200,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1766361600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1766448000,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263,"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1766534400,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1766620800,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1766707200,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1766793600,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263,"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392}},{"date":1766880000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1766966400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1767052800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1767139200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1767225600,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1767312000,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1767398400,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1767484800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1767571200,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1767657600,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1767744000,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1767830400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00262}},{"date":1767916800,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00262}},{"date":1768003200,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1768089600,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1768176000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1768262400,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1768348800,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00262}},{"date":1768435200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00262}},{"date":1768521600,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00262}},{"date":1768608000,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00262}},{"date":1768694400,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00262}},{"date":1768780800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00262}},{"date":1768867200,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00262}},{"date":1768953600,"tokens":{"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263,"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901}},{"date":1769040000,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1769126400,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1769212800,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1769299200,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1769385600,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0.02098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1769472000,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1769558400,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263}},{"date":1769644800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00263,"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901}},{"date":1769731200,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00264}},{"date":1769817600,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00264}},{"date":1769904000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266,"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187}},{"date":1769990400,"tokens":{"OCP":167672.57901,"LAND":149.49392,"LIME":25409.19187,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1770076800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1770163200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1770249600,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00267}},{"date":1770336000,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00267}},{"date":1770422400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00269}},{"date":1770508800,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1770595200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1770681600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1770768000,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1770854400,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00269}},{"date":1770940800,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00269}},{"date":1771027200,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00269}},{"date":1771113600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1771200000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00269}},{"date":1771286400,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00269}},{"date":1771372800,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00269}},{"date":1771459200,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00269}},{"date":1771545600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00269,"LAND":149.49392,"LIME":25409.19187,"OCP":167672.57901}},{"date":1771632000,"tokens":{"LAND":149.49392,"OCP":167672.57901,"LIME":25409.19187,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00269}},{"date":1771718400,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00269}},{"date":1771804800,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00269}},{"date":1771891200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00269}},{"date":1771977600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00269,"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1772064000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1772150400,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1772236800,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00269}},{"date":1772323200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00269,"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392}},{"date":1772409600,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00269}},{"date":1772496000,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1772582400,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1772668800,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1772755200,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1772841600,"tokens":{"LIME":25409.19187,"OCP":167672.57901,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1772928000,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1773014400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":167672.57901,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00269}},{"date":1773100800,"tokens":{"OCP":167672.57901,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00269}},{"date":1773187200,"tokens":{"OCP":165893990.64307,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00269}},{"date":1773273600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268,"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1773360000,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1773446400,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1773532800,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1773619200,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00267}},{"date":1773705600,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00267}},{"date":1773792000,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1773878400,"tokens":{"LIME":25409.19187,"OCP":1587906.76209,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1773964800,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":1587906.76209,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"WETH":0.00267,"TUSD":1}},{"date":1774051200,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00267}},{"date":1774137600,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":1587906.76209,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1774224000,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":1587906.76209,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1774310400,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1774396800,"tokens":{"LIME":25409.19187,"OCP":1587906.76209,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1774483200,"tokens":{"LAND":149.49392,"OCP":1587906.76209,"LIME":25409.19187,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1774569600,"tokens":{"OCP":1587906.76209,"LAND":149.49392,"LIME":25409.19187,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1774656000,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1774742400,"tokens":{"LIME":25409.19187,"OCP":1587906.76209,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1774828800,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1774915200,"tokens":{"OCP":1587906.76209,"LAND":149.49392,"LIME":25409.19187,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1775001600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268,"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1775088000,"tokens":{"LIME":25409.19187,"OCP":1587906.76209,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1775174400,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":1587906.76209,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1775260800,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":1587906.76209,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1775347200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1775433600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268,"LIME":25409.19187,"OCP":1587906.76209,"LAND":149.49392}},{"date":1775520000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":1587906.76209,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1775606400,"tokens":{"LAND":149.49392,"LIME":25409.19187,"OCP":1587906.76209,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1775692800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268,"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1775779200,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1775865600,"tokens":{"LIME":25409.19187,"OCP":1587906.76209,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00267}},{"date":1775952000,"tokens":{"OCP":1587906.76209,"LAND":149.49392,"LIME":25409.19187,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00267}},{"date":1776038400,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00267}},{"date":1776124800,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00267}},{"date":1776211200,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1776297600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":1587906.76209,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1776384000,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1776470400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266,"LIME":25409.19187,"LAND":149.49392,"OCP":1587906.76209}},{"date":1776556800,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1776643200,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1776729600,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1776816000,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1776902400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266,"LAND":149.49392,"LIME":25409.19187,"OCP":1587906.76209}},{"date":1776988800,"tokens":{"LAND":149.49392,"OCP":1587906.76209,"LIME":25409.19187,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1777075200,"tokens":{"LAND":149.49392,"LIME":25409.19187,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1777161600,"tokens":{"LAND":149.49392,"LIME":25409.19187,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1777248000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1777334400,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1777420800,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1777507200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1777593600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1777680000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1777766400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1777852800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1777939200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1778025600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1778112000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266,"LIME":25409.19187,"LAND":149.49392,"OCP":1587906.76209}},{"date":1778198400,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1778284800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266,"LIME":25409.19187,"LAND":149.49392}},{"date":1778371200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266,"OCP":1587906.76209,"LAND":149.49392,"LIME":25409.19187}},{"date":1778457600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1778544000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266,"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1778630400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266,"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1778716800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266,"LAND":149.49392,"OCP":1587906.76209,"LIME":25409.19187}},{"date":1778803200,"tokens":{"OCP":1587906.76209,"LAND":149.49392,"LIME":25409.19187,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1778889600,"tokens":{"LIME":25409.19187,"OCP":1587906.76209,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266}},{"date":1778976000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00266,"LIME":25409.19187,"OCP":1587906.76209,"LAND":149.49392}},{"date":1779062400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00267,"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1779148800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00267,"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1779235200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00267,"LIME":25409.19187,"LAND":149.49392,"OCP":1587906.76209}},{"date":1779321600,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00267,"OCP":1587906.76209,"LAND":149.49392,"LIME":25409.19187}},{"date":1779408000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00267,"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1779494400,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00267}},{"date":1779580800,"tokens":{"LIME":25409.19187,"OCP":1587906.76209,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00267}},{"date":1779667200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00267,"LIME":25409.19187,"LAND":149.49392,"OCP":1587906.76209}},{"date":1779753600,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00267}},{"date":1779840000,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00267}},{"date":1779926400,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1780012800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268,"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1780099200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268,"OCP":1587906.76209,"LAND":149.49392,"LIME":25409.19187}},{"date":1780185600,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00268}},{"date":1780272000,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00317}},{"date":1780358400,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00317}},{"date":1780444800,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"WETH":0.00319,"TUSD":1}},{"date":1780531200,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1780617600,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1780704000,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00323}},{"date":1780790400,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00323}},{"date":1780876800,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00323}},{"date":1780963200,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00323}},{"date":1781049600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00323}},{"date":1781136000,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00322}},{"date":1781222400,"tokens":{"LAND":149.49392,"OCP":1587906.76209,"LIME":25409.19187,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00322}},{"date":1781308800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":1587906.76209,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00322}},{"date":1781395200,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00322}},{"date":1781481600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00321}},{"date":1781568000,"tokens":{"LAND":149.49392,"OCP":1587906.76209,"LIME":25409.19187,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00321}},{"date":1781654400,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00321}},{"date":1781740800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00321}},{"date":1781827200,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00321}},{"date":1781913600,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00321}},{"date":1782000000,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00321}},{"date":1782086400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00321}},{"date":1782172800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":1587906.76209,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00321}},{"date":1782259200,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00321}},{"date":1782345600,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00321}},{"date":1782432000,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00322}},{"date":1782518400,"tokens":{"OCP":1587906.76209,"LAND":149.49392,"LIME":25409.19187,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00322}},{"date":1782604800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":1587906.76209,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00322}},{"date":1782691200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00322,"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1782777600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00322}},{"date":1782864000,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00322}},{"date":1782950400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00322}},{"date":1783036800,"tokens":{"LIME":25409.19187,"OCP":1587906.76209,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00321}},{"date":1783123200,"tokens":{"LIME":25409.19187,"OCP":1587906.76209,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00321}},{"date":1783209600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"WETH":0.00321,"TUSD":1}},{"date":1783296000,"tokens":{"LIME":25409.19187,"OCP":1587906.76209,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0032}},{"date":1783382400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0032,"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392}},{"date":1783468800,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0032}},{"date":1783555200,"tokens":{"LAND":149.49392,"OCP":1587906.76209,"LIME":25409.19187,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0032}},{"date":1783641600,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0032}},{"date":1783728000,"tokens":{"LAND":149.49392,"OCP":1587906.76209,"LIME":25409.19187,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0032}},{"date":1783814400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0032,"OCP":1587906.76209,"LAND":149.49392,"LIME":25409.19187}},{"date":1783900800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0032}},{"date":1783987200,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.0032}},{"date":1784073600,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"WETH":0.0032,"TUSD":1}},{"date":1784160000,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1784246400,"tokens":{"OCP":1587906.76209,"LAND":149.49392,"LIME":25409.19187,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1784332800,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1784419200,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1784505600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1784592000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1784678400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1784764800,"tokens":{"LIME":25409.19187,"OCP":1587906.76209,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1784851200,"tokens":{"LIME":25409.19187,"OCP":1587906.76209,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1784937600,"tokens":{"LIME":25409.19187,"OCP":1587906.76209,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1785024000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319,"LIME":25409.19187,"LAND":149.49392,"OCP":1587906.76209}},{"date":1785110400,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1785196800,"tokens":{"LIME":25409.19187,"OCP":1587906.76209,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1785283200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1785369600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1785456000,"tokens":{"LIME":25409.19187,"OCP":1587906.76209,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1785542400,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1785628800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1785715200,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1785801600,"tokens":{"LAND":149.49392,"OCP":1587906.76209,"LIME":25409.19187,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1785888000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1785974400,"tokens":{"OCP":1587906.76209,"LAND":149.49392,"LIME":25409.19187,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1786060800,"tokens":{"LAND":149.49392,"LIME":25409.19187,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1786147200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1786233600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1786320000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1786406400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1786492800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":1587906.76209,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1786579200,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1786665600,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1786752000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1786838400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1786924800,"tokens":{"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1787011200,"tokens":{"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1787097600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00319}},{"date":1787184000,"tokens":{"LAND":149.49392,"OCP":1587906.76209,"LIME":25409.19187,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00317}},{"date":1787270400,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00316}},{"date":1787356800,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1787443200,"tokens":{"LAND":149.49392,"OCP":1587906.76209,"LIME":25409.19187,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1787529600,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1787616000,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1787702400,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":1587906.76209,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1787788800,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1787875200,"tokens":{"OCP":1587906.76209,"LIME":25409.19187,"LAND":149.49392,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1787961600,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":1587906.76209,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1788048000,"tokens":{"LIME":25409.19187,"LAND":149.49392,"OCP":1587906.76209,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1788134400,"tokens":{"OCP":170566.25069,"LIME":15472.16093,"LAND":75.23912,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1788220800,"tokens":{"LAND":75.23912,"OCP":170566.25069,"LIME":15026.78089,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1788307200,"tokens":{"LIME":15026.78089,"LAND":75.23912,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1788393600,"tokens":{"LIME":15026.78089,"LAND":75.23912,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1788480000,"tokens":{"OCP":170566.25069,"LIME":15026.78089,"LAND":75.23912,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1788566400,"tokens":{"OCP":170566.25069,"LIME":15026.78089,"LAND":75.23912,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1788652800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315,"OCP":170566.25069,"LIME":15026.78089,"LAND":75.23912}},{"date":1788739200,"tokens":{"OCP":170566.25069,"LIME":15026.78089,"LAND":75.23912,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1788825600,"tokens":{"OCP":170566.25069,"LIME":15026.78089,"LAND":75.23912,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1788912000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315,"OCP":170566.25069,"LAND":75.23912,"LIME":15026.78089}},{"date":1788998400,"tokens":{"LIME":15026.78089,"LAND":75.23912,"OCP":170566.25069,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1789084800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315,"LIME":15026.78089,"OCP":170566.25069,"LAND":75.23912}},{"date":1789171200,"tokens":{"LIME":14946.00197,"OCP":98250.71655,"LAND":32.33711,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1789257600,"tokens":{"LAND":32.33711,"OCP":98250.71655,"LIME":14946.00197,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1789344000,"tokens":{"LIME":14946.00197,"LAND":32.33711,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1789430400,"tokens":{"OCP":98250.71655,"LIME":14946.00197,"LAND":32.33711,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00314}},{"date":1789516800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00314,"OCP":98250.71655,"LAND":32.33711,"LIME":14946.00197}},{"date":1789603200,"tokens":{"OCP":98250.71655,"LIME":14946.00197,"LAND":32.33711,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1789689600,"tokens":{"LAND":32.33711,"OCP":98250.71655,"LIME":14946.00197,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1789776000,"tokens":{"OCP":98250.71655,"LIME":14946.00197,"LAND":32.33711,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00314}},{"date":1789862400,"tokens":{"LIME":14946.00197,"LAND":32.33711,"OCP":98250.71655,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00314}},{"date":1789948800,"tokens":{"LIME":14946.00197,"LAND":32.33711,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00314}},{"date":1790035200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00313,"OCP":98250.71655,"LIME":14946.00197,"LAND":32.33711}},{"date":1790121600,"tokens":{"OCP":98250.71655,"LIME":14946.00197,"LAND":32.33711,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00313}},{"date":1790208000,"tokens":{"OCP":98250.71655,"LIME":14946.00197,"LAND":32.33711,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00313}},{"date":1790294400,"tokens":{"LIME":14946.00197,"LAND":32.33711,"OCP":98250.71655,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00313}},{"date":1790380800,"tokens":{"LIME":14946.00197,"LAND":32.33711,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00313}},{"date":1790467200,"tokens":{"OCP":98250.71655,"LIME":14946.00197,"LAND":32.33711,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00313}},{"date":1790553600,"tokens":{"LAND":32.33711,"OCP":98250.71655,"LIME":14946.00197,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00313}},{"date":1790640000,"tokens":{"LIME":14946.00197,"LAND":32.33711,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00313}},{"date":1790726400,"tokens":{"LIME":14946.00197,"LAND":32.33711,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00313}},{"date":1790812800,"tokens":{"LIME":14946.00197,"LAND":32.33711,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00313}},{"date":1790899200,"tokens":{"LIME":14946.00197,"LAND":32.33711,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00313}},{"date":1790985600,"tokens":{"OCP":98250.71655,"LIME":14946.00197,"LAND":32.33711,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00313}},{"date":1791072000,"tokens":{"LIME":14946.00197,"LAND":32.33711,"OCP":98250.71655,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00313}},{"date":1791158400,"tokens":{"LIME":14946.00197,"LAND":32.33711,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00313}},{"date":1791244800,"tokens":{"LIME":14946.00197,"OCP":98250.71655,"LAND":32.33711,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00313}},{"date":1791331200,"tokens":{"OCP":98250.71655,"LIME":14946.00197,"LAND":32.33711,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00313}},{"date":1791417600,"tokens":{"OCP":98250.71655,"LIME":14946.00197,"LAND":32.33711,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00313}},{"date":1791504000,"tokens":{"OCP":98250.71655,"LIME":14946.00197,"LAND":32.33711,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"WETH":0.00314,"TUSD":1}},{"date":1791590400,"tokens":{"OCP":98250.71655,"LIME":14946.00197,"LAND":32.33711,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00314}},{"date":1791676800,"tokens":{"LIME":14946.00197,"LAND":32.33711,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00314}},{"date":1791763200,"tokens":{"LIME":14946.00197,"LAND":32.33711,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00314}},{"date":1791849600,"tokens":{"LIME":14946.00197,"OCP":98250.71655,"LAND":32.33711,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00314}},{"date":1791936000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00314,"OCP":98250.71655,"LIME":14946.00197,"LAND":32.33711}},{"date":1792022400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00314,"LIME":14946.00197,"OCP":98250.71655,"LAND":32.33711}},{"date":1792108800,"tokens":{"OCP":98250.71655,"LIME":14946.00197,"LAND":32.33711,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00314}},{"date":1792195200,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00314,"OCP":98250.71655,"LIME":14946.00197,"LAND":32.33711}},{"date":1792281600,"tokens":{"LIME":14946.00197,"LAND":32.33711,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00314}},{"date":1792368000,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315,"LIME":14946.00197,"LAND":32.33711}},{"date":1792454400,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315,"OCP":98250.71655,"LAND":32.33711,"LIME":14946.00197}},{"date":1792540800,"tokens":{"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315,"LIME":14946.00197,"LAND":32.33711}},{"date":1792627200,"tokens":{"LIME":14946.00197,"LAND":32.33711,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}},{"date":1792713600,"tokens":{"OCP":98250.71655,"LIME":14946.00197,"LAND":32.33711,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"WETH":0.00315,"TUSD":1}},{"date":1792742459,"tokens":{"LAND":32.33711,"OCP":98250.71655,"LIME":14946.00197,"DAI":0.00098,"USDT":448.02263,"USDC":110.33556,"TUSD":1,"WETH":0.00315}}],"currentChainTvls":{"Ethereum-borrowed":0,"Binance":23.06237,"Ethereum":566.37646,"Ethereum-pool2":206.88966,"borrowed":0,"pool2":206.88966},"raises":[],"hacks":[],"mcap":null,"misrepresentedTokens":true}