{"id":"4101","name":"Omnipool","address":null,"symbol":"-","url":"","description":"Omnipool is the top leading service for liquid staking on Zetachain, earning rewards on tokens. Staked your assets for use via DeFi applications, unlocking extra incentives.","chain":"ZetaChain","logo":"https://icons.llamao.fi/icons/protocols/omnipool","audits":"2","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["ZetaChain"],"module":"omnipool/index.js","twitter":"Omnipool_app","audit_links":["https://github.com/peckshield/publications/blob/master/audit_reports/PeckShield-Audit-Report-Omnipool-v1.0.pdf"],"listedAt":1707132090,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/omnipool/index.js","chainTvls":{"ZetaChain":{"tvl":[{"date":1707091200,"totalLiquidityUSD":28},{"date":1707177600,"totalLiquidityUSD":531},{"date":1707264000,"totalLiquidityUSD":567},{"date":1707350400,"totalLiquidityUSD":756},{"date":1707436800,"totalLiquidityUSD":765},{"date":1707523200,"totalLiquidityUSD":1185},{"date":1707609600,"totalLiquidityUSD":1294},{"date":1707696000,"totalLiquidityUSD":2018},{"date":1707782400,"totalLiquidityUSD":2408},{"date":1707868800,"totalLiquidityUSD":2965},{"date":1707955200,"totalLiquidityUSD":22709},{"date":1708041600,"totalLiquidityUSD":25335},{"date":1708128000,"totalLiquidityUSD":23205},{"date":1708214400,"totalLiquidityUSD":22346},{"date":1708300800,"totalLiquidityUSD":25096},{"date":1708387200,"totalLiquidityUSD":23438},{"date":1708473600,"totalLiquidityUSD":22505},{"date":1708560000,"totalLiquidityUSD":21436},{"date":1708646400,"totalLiquidityUSD":23744},{"date":1708732800,"totalLiquidityUSD":20960},{"date":1708819200,"totalLiquidityUSD":22020},{"date":1708905600,"totalLiquidityUSD":23588},{"date":1708992000,"totalLiquidityUSD":24751},{"date":1709078400,"totalLiquidityUSD":24536},{"date":1709164800,"totalLiquidityUSD":22872},{"date":1709251200,"totalLiquidityUSD":21624},{"date":1709337600,"totalLiquidityUSD":22286},{"date":1709424000,"totalLiquidityUSD":22675},{"date":1709510400,"totalLiquidityUSD":22102},{"date":1709596800,"totalLiquidityUSD":20286},{"date":1709683200,"totalLiquidityUSD":18558},{"date":1709769600,"totalLiquidityUSD":21443},{"date":1709856000,"totalLiquidityUSD":23470},{"date":1709942400,"totalLiquidityUSD":22231},{"date":1710028800,"totalLiquidityUSD":23099},{"date":1710115200,"totalLiquidityUSD":22812},{"date":1710201600,"totalLiquidityUSD":23970},{"date":1710288000,"totalLiquidityUSD":22905},{"date":1710374400,"totalLiquidityUSD":21199},{"date":1710460800,"totalLiquidityUSD":21970},{"date":1710547200,"totalLiquidityUSD":20157},{"date":1710633600,"totalLiquidityUSD":19676},{"date":1710720000,"totalLiquidityUSD":20160},{"date":1710806400,"totalLiquidityUSD":18039},{"date":1710892800,"totalLiquidityUSD":18233},{"date":1710979200,"totalLiquidityUSD":20357},{"date":1711065600,"totalLiquidityUSD":19875},{"date":1711152000,"totalLiquidityUSD":19104},{"date":1711238400,"totalLiquidityUSD":19492},{"date":1711324800,"totalLiquidityUSD":19782},{"date":1711411200,"totalLiquidityUSD":20652},{"date":1711497600,"totalLiquidityUSD":20851},{"date":1711584000,"totalLiquidityUSD":19971},{"date":1711670400,"totalLiquidityUSD":20168},{"date":1711756800,"totalLiquidityUSD":20845},{"date":1711843200,"totalLiquidityUSD":20171},{"date":1711929600,"totalLiquidityUSD":19980},{"date":1712016000,"totalLiquidityUSD":18728},{"date":1712102400,"totalLiquidityUSD":17281},{"date":1712188800,"totalLiquidityUSD":17669},{"date":1712275200,"totalLiquidityUSD":18540},{"date":1712361600,"totalLiquidityUSD":18251},{"date":1712448000,"totalLiquidityUSD":17962},{"date":1712534400,"totalLiquidityUSD":17958},{"date":1712620800,"totalLiquidityUSD":19021},{"date":1712707200,"totalLiquidityUSD":17187},{"date":1712793600,"totalLiquidityUSD":16377},{"date":1712880000,"totalLiquidityUSD":11850},{"date":1712966400,"totalLiquidityUSD":11754},{"date":1713052800,"totalLiquidityUSD":10290},{"date":1713139200,"totalLiquidityUSD":11284},{"date":1713225600,"totalLiquidityUSD":11285},{"date":1713312000,"totalLiquidityUSD":11565},{"date":1713398400,"totalLiquidityUSD":11200},{"date":1713484800,"totalLiquidityUSD":11200},{"date":1713571200,"totalLiquidityUSD":11202},{"date":1713657600,"totalLiquidityUSD":12408},{"date":1713744000,"totalLiquidityUSD":12132},{"date":1713830400,"totalLiquidityUSD":12316},{"date":1713916800,"totalLiquidityUSD":11950},{"date":1714003200,"totalLiquidityUSD":11400},{"date":1714089600,"totalLiquidityUSD":10535},{"date":1714176000,"totalLiquidityUSD":10122},{"date":1714262400,"totalLiquidityUSD":10037},{"date":1714348800,"totalLiquidityUSD":10384},{"date":1714435200,"totalLiquidityUSD":10645},{"date":1714521600,"totalLiquidityUSD":9609},{"date":1714608000,"totalLiquidityUSD":11948},{"date":1714694400,"totalLiquidityUSD":11343},{"date":1714780800,"totalLiquidityUSD":13767},{"date":1714867200,"totalLiquidityUSD":14289},{"date":1714953600,"totalLiquidityUSD":14983},{"date":1715040000,"totalLiquidityUSD":14552},{"date":1715126400,"totalLiquidityUSD":13861},{"date":1715212800,"totalLiquidityUSD":13168},{"date":1715299200,"totalLiquidityUSD":13776},{"date":1715385600,"totalLiquidityUSD":14385},{"date":1715472000,"totalLiquidityUSD":14647},{"date":1715558400,"totalLiquidityUSD":14042},{"date":1715644800,"totalLiquidityUSD":13610},{"date":1715731200,"totalLiquidityUSD":13258},{"date":1715817600,"totalLiquidityUSD":14213},{"date":1715904000,"totalLiquidityUSD":13954},{"date":1715990400,"totalLiquidityUSD":14391},{"date":1716076800,"totalLiquidityUSD":14218},{"date":1716163200,"totalLiquidityUSD":13958},{"date":1716249600,"totalLiquidityUSD":14651},{"date":1716336000,"totalLiquidityUSD":14044},{"date":1716422400,"totalLiquidityUSD":13706},{"date":1716508800,"totalLiquidityUSD":13012},{"date":1716595200,"totalLiquidityUSD":13361},{"date":1716681600,"totalLiquidityUSD":13536},{"date":1716768000,"totalLiquidityUSD":13017},{"date":1716854400,"totalLiquidityUSD":13104},{"date":1716940800,"totalLiquidityUSD":12498},{"date":1717027200,"totalLiquidityUSD":12065},{"date":1717113600,"totalLiquidityUSD":11285},{"date":1717200000,"totalLiquidityUSD":11634},{"date":1717286400,"totalLiquidityUSD":11375},{"date":1717372800,"totalLiquidityUSD":11637},{"date":1717459200,"totalLiquidityUSD":11378},{"date":1717545600,"totalLiquidityUSD":11553},{"date":1717632000,"totalLiquidityUSD":11627},{"date":1717718400,"totalLiquidityUSD":10935},{"date":1717804800,"totalLiquidityUSD":9807},{"date":1717891200,"totalLiquidityUSD":9635},{"date":1717977600,"totalLiquidityUSD":9810},{"date":1718064000,"totalLiquidityUSD":9464},{"date":1718150400,"totalLiquidityUSD":9526},{"date":1718236800,"totalLiquidityUSD":9553},{"date":1718323200,"totalLiquidityUSD":8981},{"date":1718409600,"totalLiquidityUSD":8843},{"date":1718496000,"totalLiquidityUSD":8878},{"date":1718582400,"totalLiquidityUSD":9019},{"date":1718668800,"totalLiquidityUSD":7948},{"date":1718755200,"totalLiquidityUSD":7192},{"date":1718841600,"totalLiquidityUSD":7414},{"date":1718928000,"totalLiquidityUSD":7453},{"date":1719014400,"totalLiquidityUSD":7505},{"date":1719100800,"totalLiquidityUSD":7352},{"date":1719187200,"totalLiquidityUSD":7044},{"date":1719273600,"totalLiquidityUSD":7409},{"date":1719360000,"totalLiquidityUSD":7401},{"date":1719446400,"totalLiquidityUSD":7132},{"date":1719532800,"totalLiquidityUSD":7262},{"date":1719619200,"totalLiquidityUSD":6952},{"date":1719705600,"totalLiquidityUSD":6865},{"date":1719792000,"totalLiquidityUSD":7164},{"date":1719878400,"totalLiquidityUSD":7378},{"date":1719964800,"totalLiquidityUSD":7567},{"date":1720051200,"totalLiquidityUSD":6947},{"date":1720137600,"totalLiquidityUSD":6169},{"date":1720224000,"totalLiquidityUSD":5458},{"date":1720310400,"totalLiquidityUSD":6107},{"date":1720396800,"totalLiquidityUSD":5525},{"date":1720483200,"totalLiquidityUSD":5825},{"date":1720569600,"totalLiquidityUSD":5696},{"date":1720656000,"totalLiquidityUSD":5971},{"date":1720742400,"totalLiquidityUSD":5558},{"date":1720828800,"totalLiquidityUSD":5513},{"date":1720915200,"totalLiquidityUSD":5653},{"date":1721001600,"totalLiquidityUSD":5795},{"date":1721088000,"totalLiquidityUSD":6176},{"date":1721174400,"totalLiquidityUSD":6495},{"date":1721260800,"totalLiquidityUSD":6304},{"date":1721347200,"totalLiquidityUSD":6303},{"date":1721433600,"totalLiquidityUSD":6470},{"date":1721520000,"totalLiquidityUSD":6715},{"date":1721606400,"totalLiquidityUSD":6749},{"date":1721692800,"totalLiquidityUSD":6369},{"date":1721779200,"totalLiquidityUSD":5867},{"date":1721865600,"totalLiquidityUSD":5655},{"date":1721952000,"totalLiquidityUSD":5354},{"date":1722038400,"totalLiquidityUSD":5639},{"date":1722124800,"totalLiquidityUSD":5756},{"date":1722211200,"totalLiquidityUSD":5332},{"date":1722297600,"totalLiquidityUSD":5179},{"date":1722384000,"totalLiquidityUSD":4890},{"date":1722470400,"totalLiquidityUSD":4698},{"date":1722556800,"totalLiquidityUSD":4412},{"date":1722643200,"totalLiquidityUSD":4008},{"date":1722729600,"totalLiquidityUSD":3899},{"date":1722816000,"totalLiquidityUSD":3845},{"date":1722902400,"totalLiquidityUSD":3452},{"date":1722988800,"totalLiquidityUSD":3657},{"date":1723075200,"totalLiquidityUSD":3441},{"date":1723161600,"totalLiquidityUSD":4316},{"date":1723248000,"totalLiquidityUSD":4420},{"date":1723334400,"totalLiquidityUSD":6014},{"date":1723420800,"totalLiquidityUSD":5677},{"date":1723507200,"totalLiquidityUSD":5622},{"date":1723593600,"totalLiquidityUSD":5697},{"date":1723680000,"totalLiquidityUSD":5260},{"date":1723766400,"totalLiquidityUSD":4979},{"date":1723852800,"totalLiquidityUSD":4798},{"date":1723939200,"totalLiquidityUSD":4843},{"date":1724025600,"totalLiquidityUSD":4536},{"date":1724112000,"totalLiquidityUSD":4665},{"date":1724198400,"totalLiquidityUSD":4513},{"date":1724284800,"totalLiquidityUSD":4540},{"date":1724371200,"totalLiquidityUSD":4702},{"date":1724457600,"totalLiquidityUSD":5339},{"date":1724544000,"totalLiquidityUSD":5321},{"date":1724630400,"totalLiquidityUSD":5150},{"date":1724716800,"totalLiquidityUSD":4748},{"date":1724803200,"totalLiquidityUSD":4331},{"date":1724889600,"totalLiquidityUSD":4163},{"date":1724976000,"totalLiquidityUSD":4290},{"date":1725062400,"totalLiquidityUSD":4259},{"date":1725148800,"totalLiquidityUSD":4101},{"date":1725235200,"totalLiquidityUSD":3958},{"date":1725321600,"totalLiquidityUSD":4032},{"date":1725408000,"totalLiquidityUSD":3604},{"date":1725494400,"totalLiquidityUSD":3857},{"date":1725580800,"totalLiquidityUSD":3752},{"date":1725667200,"totalLiquidityUSD":3682},{"date":1725753600,"totalLiquidityUSD":3877},{"date":1725840000,"totalLiquidityUSD":3986},{"date":1725926400,"totalLiquidityUSD":4115},{"date":1726012800,"totalLiquidityUSD":4099},{"date":1726099200,"totalLiquidityUSD":4002},{"date":1726185600,"totalLiquidityUSD":4170},{"date":1726272000,"totalLiquidityUSD":4252},{"date":1726358400,"totalLiquidityUSD":4148},{"date":1726444800,"totalLiquidityUSD":4758},{"date":1726531200,"totalLiquidityUSD":4370},{"date":1726617600,"totalLiquidityUSD":4533},{"date":1726704000,"totalLiquidityUSD":6029},{"date":1726790400,"totalLiquidityUSD":5956},{"date":1726876800,"totalLiquidityUSD":5405},{"date":1726963200,"totalLiquidityUSD":5225},{"date":1727049600,"totalLiquidityUSD":5258},{"date":1727136000,"totalLiquidityUSD":5926},{"date":1727222400,"totalLiquidityUSD":5833},{"date":1727308800,"totalLiquidityUSD":5513},{"date":1727395200,"totalLiquidityUSD":6090},{"date":1727481600,"totalLiquidityUSD":6363},{"date":1727568000,"totalLiquidityUSD":6373},{"date":1727654400,"totalLiquidityUSD":6203},{"date":1727740800,"totalLiquidityUSD":5686},{"date":1727827200,"totalLiquidityUSD":5152},{"date":1727913600,"totalLiquidityUSD":4958},{"date":1728000000,"totalLiquidityUSD":4694},{"date":1728086400,"totalLiquidityUSD":5173},{"date":1728172800,"totalLiquidityUSD":5105},{"date":1728259200,"totalLiquidityUSD":5282},{"date":1728345600,"totalLiquidityUSD":5307},{"date":1728432000,"totalLiquidityUSD":4914},{"date":1728518400,"totalLiquidityUSD":4715},{"date":1728604800,"totalLiquidityUSD":4631},{"date":1728691200,"totalLiquidityUSD":5034},{"date":1728777600,"totalLiquidityUSD":5036},{"date":1728864000,"totalLiquidityUSD":5073},{"date":1728950400,"totalLiquidityUSD":5480},{"date":1729036800,"totalLiquidityUSD":5372},{"date":1729123200,"totalLiquidityUSD":5277},{"date":1729209600,"totalLiquidityUSD":5268},{"date":1729296000,"totalLiquidityUSD":5382},{"date":1729382400,"totalLiquidityUSD":5906},{"date":1729468800,"totalLiquidityUSD":5994},{"date":1729555200,"totalLiquidityUSD":5721},{"date":1729641600,"totalLiquidityUSD":6186},{"date":1729728000,"totalLiquidityUSD":6147},{"date":1729814400,"totalLiquidityUSD":6162},{"date":1729900800,"totalLiquidityUSD":5715},{"date":1729987200,"totalLiquidityUSD":5595},{"date":1730073600,"totalLiquidityUSD":5592},{"date":1730160000,"totalLiquidityUSD":5437},{"date":1730246400,"totalLiquidityUSD":5643},{"date":1730332800,"totalLiquidityUSD":5957},{"date":1730419200,"totalLiquidityUSD":5800},{"date":1730505600,"totalLiquidityUSD":5644},{"date":1730592000,"totalLiquidityUSD":5390},{"date":1730678400,"totalLiquidityUSD":5073},{"date":1730764800,"totalLiquidityUSD":4827},{"date":1730851200,"totalLiquidityUSD":4935},{"date":1730937600,"totalLiquidityUSD":6192},{"date":1731024000,"totalLiquidityUSD":6125},{"date":1731110400,"totalLiquidityUSD":6072},{"date":1731196800,"totalLiquidityUSD":6709},{"date":1731283200,"totalLiquidityUSD":6846},{"date":1731369600,"totalLiquidityUSD":7309},{"date":1731456000,"totalLiquidityUSD":6168},{"date":1731542400,"totalLiquidityUSD":5971},{"date":1731628800,"totalLiquidityUSD":5605},{"date":1731715200,"totalLiquidityUSD":6388},{"date":1731801600,"totalLiquidityUSD":6136},{"date":1731888000,"totalLiquidityUSD":6228},{"date":1731974400,"totalLiquidityUSD":6294},{"date":1732060800,"totalLiquidityUSD":6048},{"date":1732147200,"totalLiquidityUSD":5271},{"date":1732233600,"totalLiquidityUSD":5818},{"date":1732320000,"totalLiquidityUSD":5864},{"date":1732406400,"totalLiquidityUSD":6176},{"date":1732492800,"totalLiquidityUSD":6119},{"date":1732579200,"totalLiquidityUSD":6440},{"date":1732665600,"totalLiquidityUSD":6370},{"date":1732752000,"totalLiquidityUSD":7039},{"date":1732838400,"totalLiquidityUSD":6862},{"date":1732924800,"totalLiquidityUSD":7072},{"date":1733011200,"totalLiquidityUSD":7518},{"date":1733097600,"totalLiquidityUSD":7506},{"date":1733184000,"totalLiquidityUSD":7305},{"date":1733270400,"totalLiquidityUSD":7793},{"date":1733356800,"totalLiquidityUSD":7615},{"date":1733443200,"totalLiquidityUSD":7790},{"date":1733529600,"totalLiquidityUSD":7894},{"date":1733616000,"totalLiquidityUSD":7928},{"date":1733702400,"totalLiquidityUSD":7649},{"date":1733788800,"totalLiquidityUSD":6006},{"date":1733875200,"totalLiquidityUSD":5880},{"date":1733961600,"totalLiquidityUSD":6424},{"date":1734048000,"totalLiquidityUSD":6427},{"date":1734134400,"totalLiquidityUSD":6552},{"date":1734220800,"totalLiquidityUSD":6123},{"date":1734307200,"totalLiquidityUSD":6186},{"date":1734393600,"totalLiquidityUSD":6093},{"date":1734480000,"totalLiquidityUSD":5886},{"date":1734566400,"totalLiquidityUSD":5261},{"date":1734652800,"totalLiquidityUSD":4958},{"date":1734739200,"totalLiquidityUSD":5300},{"date":1734825600,"totalLiquidityUSD":4909},{"date":1734912000,"totalLiquidityUSD":4853},{"date":1734998400,"totalLiquidityUSD":5161},{"date":1735084800,"totalLiquidityUSD":5507},{"date":1735171200,"totalLiquidityUSD":5322},{"date":1735257600,"totalLiquidityUSD":4918},{"date":1735344000,"totalLiquidityUSD":4903},{"date":1735430400,"totalLiquidityUSD":5167},{"date":1735516800,"totalLiquidityUSD":4941},{"date":1735603200,"totalLiquidityUSD":4753},{"date":1735689600,"totalLiquidityUSD":4682},{"date":1735776000,"totalLiquidityUSD":4898},{"date":1735862400,"totalLiquidityUSD":4931},{"date":1735948800,"totalLiquidityUSD":5175},{"date":1736035200,"totalLiquidityUSD":5205},{"date":1736121600,"totalLiquidityUSD":5178},{"date":1736208000,"totalLiquidityUSD":5415},{"date":1736294400,"totalLiquidityUSD":4856},{"date":1736380800,"totalLiquidityUSD":4670},{"date":1736467200,"totalLiquidityUSD":4540},{"date":1736553600,"totalLiquidityUSD":4635},{"date":1736640000,"totalLiquidityUSD":4640},{"date":1736726400,"totalLiquidityUSD":4474},{"date":1736812800,"totalLiquidityUSD":4344},{"date":1736899200,"totalLiquidityUSD":4458},{"date":1736985600,"totalLiquidityUSD":4724},{"date":1737072000,"totalLiquidityUSD":4570},{"date":1737158400,"totalLiquidityUSD":4803},{"date":1737244800,"totalLiquidityUSD":4493},{"date":1737331200,"totalLiquidityUSD":4201},{"date":1737417600,"totalLiquidityUSD":4149},{"date":1737504000,"totalLiquidityUSD":4166},{"date":1737590400,"totalLiquidityUSD":3998},{"date":1737676800,"totalLiquidityUSD":4045},{"date":1737763200,"totalLiquidityUSD":3867},{"date":1737849600,"totalLiquidityUSD":4016},{"date":1737936000,"totalLiquidityUSD":3827},{"date":1738022400,"totalLiquidityUSD":3708},{"date":1738108800,"totalLiquidityUSD":3498},{"date":1738195200,"totalLiquidityUSD":3600},{"date":1738281600,"totalLiquidityUSD":3787},{"date":1738368000,"totalLiquidityUSD":3823},{"date":1738454400,"totalLiquidityUSD":3466},{"date":1738540800,"totalLiquidityUSD":2527},{"date":1738627200,"totalLiquidityUSD":2856},{"date":1738713600,"totalLiquidityUSD":2691},{"date":1738800000,"totalLiquidityUSD":2634},{"date":1738886400,"totalLiquidityUSD":2443},{"date":1738972800,"totalLiquidityUSD":2497},{"date":1739059200,"totalLiquidityUSD":2650},{"date":1739145600,"totalLiquidityUSD":2565},{"date":1739232000,"totalLiquidityUSD":2708},{"date":1739318400,"totalLiquidityUSD":2624},{"date":1739404800,"totalLiquidityUSD":2794},{"date":1739491200,"totalLiquidityUSD":2742},{"date":1739577600,"totalLiquidityUSD":2810},{"date":1739664000,"totalLiquidityUSD":2707},{"date":1739750400,"totalLiquidityUSD":2790},{"date":1739836800,"totalLiquidityUSD":2703},{"date":1739923200,"totalLiquidityUSD":2553},{"date":1740009600,"totalLiquidityUSD":2653},{"date":1740096000,"totalLiquidityUSD":2743},{"date":1740182400,"totalLiquidityUSD":2646},{"date":1740268800,"totalLiquidityUSD":2897},{"date":1740355200,"totalLiquidityUSD":2843},{"date":1740441600,"totalLiquidityUSD":2385},{"date":1740528000,"totalLiquidityUSD":2481},{"date":1740614400,"totalLiquidityUSD":2487},{"date":1740700800,"totalLiquidityUSD":2409},{"date":1740787200,"totalLiquidityUSD":2556},{"date":1740873600,"totalLiquidityUSD":2492},{"date":1740960000,"totalLiquidityUSD":2662},{"date":1741046400,"totalLiquidityUSD":2099},{"date":1741132800,"totalLiquidityUSD":2101},{"date":1741219200,"totalLiquidityUSD":2240},{"date":1741305600,"totalLiquidityUSD":2121},{"date":1741392000,"totalLiquidityUSD":2049},{"date":1741478400,"totalLiquidityUSD":2032},{"date":1741564800,"totalLiquidityUSD":1827},{"date":1741651200,"totalLiquidityUSD":1614},{"date":1741737600,"totalLiquidityUSD":1827},{"date":1741824000,"totalLiquidityUSD":1838},{"date":1741910400,"totalLiquidityUSD":1795},{"date":1741996800,"totalLiquidityUSD":1814},{"date":1742083200,"totalLiquidityUSD":1884},{"date":1742169600,"totalLiquidityUSD":1790},{"date":1742256000,"totalLiquidityUSD":1896},{"date":1742342400,"totalLiquidityUSD":1838},{"date":1742428800,"totalLiquidityUSD":1892},{"date":1742515200,"totalLiquidityUSD":1842},{"date":1742601600,"totalLiquidityUSD":2218},{"date":1742688000,"totalLiquidityUSD":3224},{"date":1742774400,"totalLiquidityUSD":2838},{"date":1742860800,"totalLiquidityUSD":2665},{"date":1742947200,"totalLiquidityUSD":2721},{"date":1743033600,"totalLiquidityUSD":3512},{"date":1743120000,"totalLiquidityUSD":3131},{"date":1743206400,"totalLiquidityUSD":2730},{"date":1743292800,"totalLiquidityUSD":2595},{"date":1743379200,"totalLiquidityUSD":2554},{"date":1743465600,"totalLiquidityUSD":2500},{"date":1743552000,"totalLiquidityUSD":2190},{"date":1743638400,"totalLiquidityUSD":2194},{"date":1743724800,"totalLiquidityUSD":2183},{"date":1743811200,"totalLiquidityUSD":2085},{"date":1743897600,"totalLiquidityUSD":2073},{"date":1743984000,"totalLiquidityUSD":1840},{"date":1744070400,"totalLiquidityUSD":1846},{"date":1744156800,"totalLiquidityUSD":1703},{"date":1744243200,"totalLiquidityUSD":1921},{"date":1744329600,"totalLiquidityUSD":1957},{"date":1744416000,"totalLiquidityUSD":2076},{"date":1744502400,"totalLiquidityUSD":2026},{"date":1744588800,"totalLiquidityUSD":1918},{"date":1744675200,"totalLiquidityUSD":2075},{"date":1744761600,"totalLiquidityUSD":2025},{"date":1744848000,"totalLiquidityUSD":1910},{"date":1744934400,"totalLiquidityUSD":1930},{"date":1745020800,"totalLiquidityUSD":2042},{"date":1745107200,"totalLiquidityUSD":2015},{"date":1745193600,"totalLiquidityUSD":2050},{"date":1745280000,"totalLiquidityUSD":2038},{"date":1745366400,"totalLiquidityUSD":2243},{"date":1745452800,"totalLiquidityUSD":2251},{"date":1745539200,"totalLiquidityUSD":2439},{"date":1745625600,"totalLiquidityUSD":2345},{"date":1745712000,"totalLiquidityUSD":2298},{"date":1745798400,"totalLiquidityUSD":2155},{"date":1745884800,"totalLiquidityUSD":2304},{"date":1745971200,"totalLiquidityUSD":2439},{"date":1746057600,"totalLiquidityUSD":2318},{"date":1746144000,"totalLiquidityUSD":2441},{"date":1746230400,"totalLiquidityUSD":2381},{"date":1746316800,"totalLiquidityUSD":2214},{"date":1746403200,"totalLiquidityUSD":2160},{"date":1746489600,"totalLiquidityUSD":2164},{"date":1746576000,"totalLiquidityUSD":2047},{"date":1746662400,"totalLiquidityUSD":2200},{"date":1746748800,"totalLiquidityUSD":2331},{"date":1746835200,"totalLiquidityUSD":2579},{"date":1746921600,"totalLiquidityUSD":2660},{"date":1747008000,"totalLiquidityUSD":2584},{"date":1747094400,"totalLiquidityUSD":2545},{"date":1747180800,"totalLiquidityUSD":2593},{"date":1747267200,"totalLiquidityUSD":2411},{"date":1747353600,"totalLiquidityUSD":2291},{"date":1747440000,"totalLiquidityUSD":2204},{"date":1747526400,"totalLiquidityUSD":2172},{"date":1747612800,"totalLiquidityUSD":2244},{"date":1747699200,"totalLiquidityUSD":2193},{"date":1747785600,"totalLiquidityUSD":2220},{"date":1747872000,"totalLiquidityUSD":2288},{"date":1747958400,"totalLiquidityUSD":2413},{"date":1748044800,"totalLiquidityUSD":2195},{"date":1748131200,"totalLiquidityUSD":2168},{"date":1748217600,"totalLiquidityUSD":2199},{"date":1748304000,"totalLiquidityUSD":2170},{"date":1748390400,"totalLiquidityUSD":2200},{"date":1748476800,"totalLiquidityUSD":2182},{"date":1748563200,"totalLiquidityUSD":2036},{"date":1748649600,"totalLiquidityUSD":1793},{"date":1748736000,"totalLiquidityUSD":1812},{"date":1748822400,"totalLiquidityUSD":1861},{"date":1748908800,"totalLiquidityUSD":1922},{"date":1748995200,"totalLiquidityUSD":1971},{"date":1749081600,"totalLiquidityUSD":1963},{"date":1749168000,"totalLiquidityUSD":1746},{"date":1749254400,"totalLiquidityUSD":1791},{"date":1749340800,"totalLiquidityUSD":1818},{"date":1749427200,"totalLiquidityUSD":1805},{"date":1749513600,"totalLiquidityUSD":1918},{"date":1749600000,"totalLiquidityUSD":1943},{"date":1749686400,"totalLiquidityUSD":1834},{"date":1749772800,"totalLiquidityUSD":1637},{"date":1749859200,"totalLiquidityUSD":1690},{"date":1749945600,"totalLiquidityUSD":1690},{"date":1750032000,"totalLiquidityUSD":1701},{"date":1750118400,"totalLiquidityUSD":1691},{"date":1750204800,"totalLiquidityUSD":1604},{"date":1750291200,"totalLiquidityUSD":1586},{"date":1750377600,"totalLiquidityUSD":1534},{"date":1750464000,"totalLiquidityUSD":1506},{"date":1750550400,"totalLiquidityUSD":1452},{"date":1750636800,"totalLiquidityUSD":1388},{"date":1750723200,"totalLiquidityUSD":1560},{"date":1750809600,"totalLiquidityUSD":1545},{"date":1750896000,"totalLiquidityUSD":1515},{"date":1750982400,"totalLiquidityUSD":1470},{"date":1751068800,"totalLiquidityUSD":1498},{"date":1751155200,"totalLiquidityUSD":1526},{"date":1751241600,"totalLiquidityUSD":1570},{"date":1751328000,"totalLiquidityUSD":1505},{"date":1751414400,"totalLiquidityUSD":1454},{"date":1751500800,"totalLiquidityUSD":1594},{"date":1751587200,"totalLiquidityUSD":1603},{"date":1751673600,"totalLiquidityUSD":1521},{"date":1751760000,"totalLiquidityUSD":1507},{"date":1751846400,"totalLiquidityUSD":1526},{"date":1751932800,"totalLiquidityUSD":1511},{"date":1752019200,"totalLiquidityUSD":1525},{"date":1752105600,"totalLiquidityUSD":1610},{"date":1752192000,"totalLiquidityUSD":1752},{"date":1752278400,"totalLiquidityUSD":1778},{"date":1752364800,"totalLiquidityUSD":1790},{"date":1752451200,"totalLiquidityUSD":1958},{"date":1752537600,"totalLiquidityUSD":1862},{"date":1752624000,"totalLiquidityUSD":1885},{"date":1752710400,"totalLiquidityUSD":1928},{"date":1752796800,"totalLiquidityUSD":1970},{"date":1752883200,"totalLiquidityUSD":1893},{"date":1752969600,"totalLiquidityUSD":1953},{"date":1753056000,"totalLiquidityUSD":2032},{"date":1753142400,"totalLiquidityUSD":2141},{"date":1753228800,"totalLiquidityUSD":2057},{"date":1753315200,"totalLiquidityUSD":1917},{"date":1753401600,"totalLiquidityUSD":1825},{"date":1753488000,"totalLiquidityUSD":1885},{"date":1753574400,"totalLiquidityUSD":1924},{"date":1753660800,"totalLiquidityUSD":1970},{"date":1753747200,"totalLiquidityUSD":1796},{"date":1753833600,"totalLiquidityUSD":1751},{"date":1753920000,"totalLiquidityUSD":1729},{"date":1754006400,"totalLiquidityUSD":1604},{"date":1754092800,"totalLiquidityUSD":1579},{"date":1754179200,"totalLiquidityUSD":1528},{"date":1754265600,"totalLiquidityUSD":1613},{"date":1754352000,"totalLiquidityUSD":1651},{"date":1754438400,"totalLiquidityUSD":1556},{"date":1754524800,"totalLiquidityUSD":1594},{"date":1754611200,"totalLiquidityUSD":1681},{"date":1754697600,"totalLiquidityUSD":1726},{"date":1754784000,"totalLiquidityUSD":1780},{"date":1754870400,"totalLiquidityUSD":1776},{"date":1754956800,"totalLiquidityUSD":1712},{"date":1755043200,"totalLiquidityUSD":1794},{"date":1755129600,"totalLiquidityUSD":1827},{"date":1755216000,"totalLiquidityUSD":1667},{"date":1755302400,"totalLiquidityUSD":1681},{"date":1755388800,"totalLiquidityUSD":1720},{"date":1755475200,"totalLiquidityUSD":1701},{"date":1755561600,"totalLiquidityUSD":1667},{"date":1755648000,"totalLiquidityUSD":1589},{"date":1755734400,"totalLiquidityUSD":1670},{"date":1755820800,"totalLiquidityUSD":1595},{"date":1755907200,"totalLiquidityUSD":1704},{"date":1755993600,"totalLiquidityUSD":1732},{"date":1756080000,"totalLiquidityUSD":1697},{"date":1756166400,"totalLiquidityUSD":1521},{"date":1756252800,"totalLiquidityUSD":1623},{"date":1756339200,"totalLiquidityUSD":1645},{"date":1756425600,"totalLiquidityUSD":1748},{"date":1756512000,"totalLiquidityUSD":1640},{"date":1756598400,"totalLiquidityUSD":1667},{"date":1756684800,"totalLiquidityUSD":1595},{"date":1756771200,"totalLiquidityUSD":1573},{"date":1756857600,"totalLiquidityUSD":1571},{"date":1756944000,"totalLiquidityUSD":1571},{"date":1757030400,"totalLiquidityUSD":1528},{"date":1757116800,"totalLiquidityUSD":1536},{"date":1757203200,"totalLiquidityUSD":1560},{"date":1757289600,"totalLiquidityUSD":1546},{"date":1757376000,"totalLiquidityUSD":1593},{"date":1757462400,"totalLiquidityUSD":1610},{"date":1757548800,"totalLiquidityUSD":1630},{"date":1757635200,"totalLiquidityUSD":1633},{"date":1757721600,"totalLiquidityUSD":1697},{"date":1757808000,"totalLiquidityUSD":1682},{"date":1757894400,"totalLiquidityUSD":1666},{"date":1757980800,"totalLiquidityUSD":1585},{"date":1758067200,"totalLiquidityUSD":1622},{"date":1758153600,"totalLiquidityUSD":1667},{"date":1758240000,"totalLiquidityUSD":1723},{"date":1758326400,"totalLiquidityUSD":1625},{"date":1758412800,"totalLiquidityUSD":1649},{"date":1758499200,"totalLiquidityUSD":1582},{"date":1758585600,"totalLiquidityUSD":1478},{"date":1758672000,"totalLiquidityUSD":1494},{"date":1758758400,"totalLiquidityUSD":1480},{"date":1758844800,"totalLiquidityUSD":1428},{"date":1758931200,"totalLiquidityUSD":1455},{"date":1759017600,"totalLiquidityUSD":1436},{"date":1759104000,"totalLiquidityUSD":1433},{"date":1759190400,"totalLiquidityUSD":1403},{"date":1759276800,"totalLiquidityUSD":1391},{"date":1759363200,"totalLiquidityUSD":1468},{"date":1759449600,"totalLiquidityUSD":1496},{"date":1759536000,"totalLiquidityUSD":1479},{"date":1759622400,"totalLiquidityUSD":1439},{"date":1759708800,"totalLiquidityUSD":1456},{"date":1759795200,"totalLiquidityUSD":1617},{"date":1759881600,"totalLiquidityUSD":1547},{"date":1759968000,"totalLiquidityUSD":1538},{"date":1760054400,"totalLiquidityUSD":1467},{"date":1760140800,"totalLiquidityUSD":1010},{"date":1760227200,"totalLiquidityUSD":963},{"date":1760313600,"totalLiquidityUSD":1053},{"date":1760400000,"totalLiquidityUSD":1112},{"date":1760486400,"totalLiquidityUSD":1071},{"date":1760572800,"totalLiquidityUSD":1031},{"date":1760659200,"totalLiquidityUSD":991},{"date":1760745600,"totalLiquidityUSD":974},{"date":1760832000,"totalLiquidityUSD":977},{"date":1760918400,"totalLiquidityUSD":1010},{"date":1761004800,"totalLiquidityUSD":1017},{"date":1761091200,"totalLiquidityUSD":995},{"date":1761177600,"totalLiquidityUSD":976},{"date":1761264000,"totalLiquidityUSD":1029},{"date":1761350400,"totalLiquidityUSD":1034},{"date":1761436800,"totalLiquidityUSD":1034},{"date":1761523200,"totalLiquidityUSD":1090},{"date":1761609600,"totalLiquidityUSD":1069},{"date":1761696000,"totalLiquidityUSD":1036},{"date":1761782400,"totalLiquidityUSD":1038},{"date":1761868800,"totalLiquidityUSD":971},{"date":1761955200,"totalLiquidityUSD":986},{"date":1762041600,"totalLiquidityUSD":1003},{"date":1762128000,"totalLiquidityUSD":1008},{"date":1762214400,"totalLiquidityUSD":882},{"date":1762300800,"totalLiquidityUSD":862},{"date":1762387200,"totalLiquidityUSD":876},{"date":1762473600,"totalLiquidityUSD":868},{"date":1762560000,"totalLiquidityUSD":971},{"date":1762646400,"totalLiquidityUSD":928},{"date":1762732800,"totalLiquidityUSD":963},{"date":1762819200,"totalLiquidityUSD":971},{"date":1762905600,"totalLiquidityUSD":908},{"date":1762992000,"totalLiquidityUSD":903},{"date":1763078400,"totalLiquidityUSD":853},{"date":1763164800,"totalLiquidityUSD":850},{"date":1763251200,"totalLiquidityUSD":837},{"date":1763337600,"totalLiquidityUSD":849},{"date":1763424000,"totalLiquidityUSD":814},{"date":1763510400,"totalLiquidityUSD":817},{"date":1763596800,"totalLiquidityUSD":799},{"date":1763683200,"totalLiquidityUSD":774},{"date":1763769600,"totalLiquidityUSD":749},{"date":1763856000,"totalLiquidityUSD":757},{"date":1763942400,"totalLiquidityUSD":756},{"date":1764028800,"totalLiquidityUSD":771},{"date":1764115200,"totalLiquidityUSD":778},{"date":1764201600,"totalLiquidityUSD":790},{"date":1764288000,"totalLiquidityUSD":810},{"date":1764374400,"totalLiquidityUSD":788},{"date":1764460800,"totalLiquidityUSD":766},{"date":1764547200,"totalLiquidityUSD":726},{"date":1764633600,"totalLiquidityUSD":716},{"date":1764720000,"totalLiquidityUSD":760},{"date":1764806400,"totalLiquidityUSD":775},{"date":1764892800,"totalLiquidityUSD":756},{"date":1764979200,"totalLiquidityUSD":729},{"date":1765065600,"totalLiquidityUSD":745},{"date":1765152000,"totalLiquidityUSD":729},{"date":1765238400,"totalLiquidityUSD":730},{"date":1765324800,"totalLiquidityUSD":758},{"date":1765411200,"totalLiquidityUSD":741},{"date":1765497600,"totalLiquidityUSD":714},{"date":1765584000,"totalLiquidityUSD":701},{"date":1765670400,"totalLiquidityUSD":706},{"date":1765756800,"totalLiquidityUSD":670},{"date":1765843200,"totalLiquidityUSD":644},{"date":1765929600,"totalLiquidityUSD":647},{"date":1766016000,"totalLiquidityUSD":604},{"date":1766102400,"totalLiquidityUSD":600},{"date":1766188800,"totalLiquidityUSD":625},{"date":1766275200,"totalLiquidityUSD":636},{"date":1766361600,"totalLiquidityUSD":616},{"date":1766448000,"totalLiquidityUSD":623},{"date":1766534400,"totalLiquidityUSD":575},{"date":1766620800,"totalLiquidityUSD":583},{"date":1766707200,"totalLiquidityUSD":596},{"date":1766793600,"totalLiquidityUSD":588},{"date":1766880000,"totalLiquidityUSD":612},{"date":1766966400,"totalLiquidityUSD":609},{"date":1767052800,"totalLiquidityUSD":589},{"date":1767139200,"totalLiquidityUSD":632},{"date":1767225600,"totalLiquidityUSD":572},{"date":1767312000,"totalLiquidityUSD":614},{"date":1767398400,"totalLiquidityUSD":645},{"date":1767484800,"totalLiquidityUSD":640},{"date":1767571200,"totalLiquidityUSD":680},{"date":1767657600,"totalLiquidityUSD":687},{"date":1767744000,"totalLiquidityUSD":679},{"date":1767830400,"totalLiquidityUSD":666},{"date":1767916800,"totalLiquidityUSD":654},{"date":1768003200,"totalLiquidityUSD":648},{"date":1768089600,"totalLiquidityUSD":704},{"date":1768176000,"totalLiquidityUSD":666},{"date":1768262400,"totalLiquidityUSD":649},{"date":1768348800,"totalLiquidityUSD":708},{"date":1768435200,"totalLiquidityUSD":709},{"date":1768521600,"totalLiquidityUSD":694},{"date":1768608000,"totalLiquidityUSD":697},{"date":1768694400,"totalLiquidityUSD":719},{"date":1768780800,"totalLiquidityUSD":631},{"date":1768867200,"totalLiquidityUSD":633},{"date":1768953600,"totalLiquidityUSD":594},{"date":1769040000,"totalLiquidityUSD":634},{"date":1769126400,"totalLiquidityUSD":607},{"date":1769212800,"totalLiquidityUSD":615},{"date":1769299200,"totalLiquidityUSD":641},{"date":1769385600,"totalLiquidityUSD":690},{"date":1769472000,"totalLiquidityUSD":681},{"date":1769558400,"totalLiquidityUSD":620},{"date":1769644800,"totalLiquidityUSD":625},{"date":1769731200,"totalLiquidityUSD":584},{"date":1769817600,"totalLiquidityUSD":586},{"date":1769904000,"totalLiquidityUSD":529},{"date":1769990400,"totalLiquidityUSD":503},{"date":1770076800,"totalLiquidityUSD":519},{"date":1770163200,"totalLiquidityUSD":510},{"date":1770249600,"totalLiquidityUSD":501},{"date":1770336000,"totalLiquidityUSD":419},{"date":1770422400,"totalLiquidityUSD":468},{"date":1770508800,"totalLiquidityUSD":464},{"date":1770595200,"totalLiquidityUSD":450},{"date":1770681600,"totalLiquidityUSD":453},{"date":1770768000,"totalLiquidityUSD":437},{"date":1770854400,"totalLiquidityUSD":451},{"date":1770940800,"totalLiquidityUSD":452},{"date":1771027200,"totalLiquidityUSD":486},{"date":1771113600,"totalLiquidityUSD":495},{"date":1771200000,"totalLiquidityUSD":473},{"date":1771286400,"totalLiquidityUSD":480},{"date":1771372800,"totalLiquidityUSD":465},{"date":1771459200,"totalLiquidityUSD":448},{"date":1771545600,"totalLiquidityUSD":440},{"date":1771632000,"totalLiquidityUSD":450},{"date":1771718400,"totalLiquidityUSD":459},{"date":1771804800,"totalLiquidityUSD":440},{"date":1771891200,"totalLiquidityUSD":431},{"date":1771977600,"totalLiquidityUSD":428},{"date":1772064000,"totalLiquidityUSD":467},{"date":1772150400,"totalLiquidityUSD":453},{"date":1772236800,"totalLiquidityUSD":446},{"date":1772323200,"totalLiquidityUSD":476},{"date":1772409600,"totalLiquidityUSD":461},{"date":1772496000,"totalLiquidityUSD":481},{"date":1772582400,"totalLiquidityUSD":464},{"date":1772668800,"totalLiquidityUSD":458},{"date":1772755200,"totalLiquidityUSD":446},{"date":1772841600,"totalLiquidityUSD":436},{"date":1772928000,"totalLiquidityUSD":426},{"date":1773014400,"totalLiquidityUSD":431},{"date":1773100800,"totalLiquidityUSD":431},{"date":1773187200,"totalLiquidityUSD":430},{"date":1773273600,"totalLiquidityUSD":433},{"date":1773360000,"totalLiquidityUSD":438},{"date":1773446400,"totalLiquidityUSD":435},{"date":1773532800,"totalLiquidityUSD":432},{"date":1773619200,"totalLiquidityUSD":435},{"date":1773705600,"totalLiquidityUSD":467},{"date":1773792000,"totalLiquidityUSD":468},{"date":1773878400,"totalLiquidityUSD":438},{"date":1773964800,"totalLiquidityUSD":498},{"date":1774051200,"totalLiquidityUSD":476},{"date":1774137600,"totalLiquidityUSD":461},{"date":1774224000,"totalLiquidityUSD":481},{"date":1774310400,"totalLiquidityUSD":468},{"date":1774396800,"totalLiquidityUSD":460},{"date":1774483200,"totalLiquidityUSD":467},{"date":1774569600,"totalLiquidityUSD":446},{"date":1774656000,"totalLiquidityUSD":425},{"date":1774742400,"totalLiquidityUSD":426},{"date":1774828800,"totalLiquidityUSD":405},{"date":1774915200,"totalLiquidityUSD":411},{"date":1775001600,"totalLiquidityUSD":410},{"date":1775088000,"totalLiquidityUSD":401},{"date":1775174400,"totalLiquidityUSD":402},{"date":1775260800,"totalLiquidityUSD":409},{"date":1775347200,"totalLiquidityUSD":485},{"date":1775433600,"totalLiquidityUSD":425},{"date":1775520000,"totalLiquidityUSD":414},{"date":1775606400,"totalLiquidityUSD":436},{"date":1775692800,"totalLiquidityUSD":424},{"date":1775779200,"totalLiquidityUSD":425},{"date":1775865600,"totalLiquidityUSD":434},{"date":1775952000,"totalLiquidityUSD":433},{"date":1776038400,"totalLiquidityUSD":429},{"date":1776124800,"totalLiquidityUSD":441},{"date":1776211200,"totalLiquidityUSD":432},{"date":1776297600,"totalLiquidityUSD":440},{"date":1776384000,"totalLiquidityUSD":527},{"date":1776470400,"totalLiquidityUSD":500},{"date":1776556800,"totalLiquidityUSD":490},{"date":1776643200,"totalLiquidityUSD":457},{"date":1776729600,"totalLiquidityUSD":469},{"date":1776816000,"totalLiquidityUSD":463},{"date":1776902400,"totalLiquidityUSD":463},{"date":1776988800,"totalLiquidityUSD":463},{"date":1777075200,"totalLiquidityUSD":483},{"date":1777161600,"totalLiquidityUSD":489},{"date":1777248000,"totalLiquidityUSD":489},{"date":1777334400,"totalLiquidityUSD":463},{"date":1777420800,"totalLiquidityUSD":478},{"date":1777507200,"totalLiquidityUSD":491},{"date":1777593600,"totalLiquidityUSD":499},{"date":1777680000,"totalLiquidityUSD":493},{"date":1777766400,"totalLiquidityUSD":495},{"date":1777852800,"totalLiquidityUSD":521},{"date":1777939200,"totalLiquidityUSD":511},{"date":1778025600,"totalLiquidityUSD":514},{"date":1778112000,"totalLiquidityUSD":521},{"date":1778198400,"totalLiquidityUSD":522},{"date":1778284800,"totalLiquidityUSD":551},{"date":1778371200,"totalLiquidityUSD":528},{"date":1778457600,"totalLiquidityUSD":541},{"date":1778544000,"totalLiquidityUSD":527},{"date":1778630400,"totalLiquidityUSD":534},{"date":1778716800,"totalLiquidityUSD":493},{"date":1778803200,"totalLiquidityUSD":482},{"date":1778889600,"totalLiquidityUSD":454},{"date":1778976000,"totalLiquidityUSD":438},{"date":1779062400,"totalLiquidityUSD":429},{"date":1779148800,"totalLiquidityUSD":435},{"date":1779235200,"totalLiquidityUSD":424},{"date":1779321600,"totalLiquidityUSD":432},{"date":1779408000,"totalLiquidityUSD":447},{"date":1779494400,"totalLiquidityUSD":429},{"date":1779580800,"totalLiquidityUSD":445},{"date":1779667200,"totalLiquidityUSD":428},{"date":1779753600,"totalLiquidityUSD":421},{"date":1779840000,"totalLiquidityUSD":421},{"date":1779926400,"totalLiquidityUSD":409},{"date":1780012800,"totalLiquidityUSD":415},{"date":1780099200,"totalLiquidityUSD":428},{"date":1780185600,"totalLiquidityUSD":432},{"date":1780272000,"totalLiquidityUSD":431},{"date":1780358400,"totalLiquidityUSD":421},{"date":1780444800,"totalLiquidityUSD":399},{"date":1780531200,"totalLiquidityUSD":372},{"date":1780617600,"totalLiquidityUSD":355},{"date":1780704000,"totalLiquidityUSD":314},{"date":1780790400,"totalLiquidityUSD":313},{"date":1780876800,"totalLiquidityUSD":310},{"date":1780963200,"totalLiquidityUSD":300},{"date":1781049600,"totalLiquidityUSD":298},{"date":1781136000,"totalLiquidityUSD":324},{"date":1781222400,"totalLiquidityUSD":342},{"date":1781308800,"totalLiquidityUSD":322},{"date":1781395200,"totalLiquidityUSD":332},{"date":1781481600,"totalLiquidityUSD":338},{"date":1781568000,"totalLiquidityUSD":334},{"date":1781654400,"totalLiquidityUSD":336},{"date":1781740800,"totalLiquidityUSD":330},{"date":1781827200,"totalLiquidityUSD":315},{"date":1781913600,"totalLiquidityUSD":313},{"date":1782000000,"totalLiquidityUSD":316},{"date":1782086400,"totalLiquidityUSD":323},{"date":1782172800,"totalLiquidityUSD":336},{"date":1782259200,"totalLiquidityUSD":322},{"date":1782345600,"totalLiquidityUSD":296},{"date":1782432000,"totalLiquidityUSD":277},{"date":1782518400,"totalLiquidityUSD":314},{"date":1782604800,"totalLiquidityUSD":305},{"date":1782691200,"totalLiquidityUSD":304},{"date":1782777600,"totalLiquidityUSD":305},{"date":1782864000,"totalLiquidityUSD":298},{"date":1782950400,"totalLiquidityUSD":306},{"date":1783036800,"totalLiquidityUSD":311},{"date":1783123200,"totalLiquidityUSD":319},{"date":1783209600,"totalLiquidityUSD":321},{"date":1783296000,"totalLiquidityUSD":322},{"date":1783382400,"totalLiquidityUSD":322},{"date":1783468800,"totalLiquidityUSD":295},{"date":1783555200,"totalLiquidityUSD":291},{"date":1783641600,"totalLiquidityUSD":300},{"date":1783728000,"totalLiquidityUSD":307},{"date":1783814400,"totalLiquidityUSD":307},{"date":1783900800,"totalLiquidityUSD":296},{"date":1783987200,"totalLiquidityUSD":294},{"date":1784073600,"totalLiquidityUSD":295},{"date":1784160000,"totalLiquidityUSD":295},{"date":1784246400,"totalLiquidityUSD":291},{"date":1784332800,"totalLiquidityUSD":305},{"date":1784419200,"totalLiquidityUSD":294},{"date":1784505600,"totalLiquidityUSD":288},{"date":1784592000,"totalLiquidityUSD":294},{"date":1784678400,"totalLiquidityUSD":292},{"date":1784764800,"totalLiquidityUSD":294},{"date":1784851200,"totalLiquidityUSD":287},{"date":1784937600,"totalLiquidityUSD":278},{"date":1785024000,"totalLiquidityUSD":278},{"date":1785110400,"totalLiquidityUSD":280},{"date":1785196800,"totalLiquidityUSD":262},{"date":1785283200,"totalLiquidityUSD":254},{"date":1785369600,"totalLiquidityUSD":246},{"date":1785456000,"totalLiquidityUSD":248},{"date":1785542400,"totalLiquidityUSD":245},{"date":1785628800,"totalLiquidityUSD":247},{"date":1785715200,"totalLiquidityUSD":244},{"date":1785801600,"totalLiquidityUSD":248},{"date":1785888000,"totalLiquidityUSD":249},{"date":1785974400,"totalLiquidityUSD":250},{"date":1786060800,"totalLiquidityUSD":253},{"date":1786147200,"totalLiquidityUSD":253},{"date":1786233600,"totalLiquidityUSD":252},{"date":1786320000,"totalLiquidityUSD":255},{"date":1786406400,"totalLiquidityUSD":252},{"date":1786492800,"totalLiquidityUSD":246},{"date":1786579200,"totalLiquidityUSD":235},{"date":1786665600,"totalLiquidityUSD":236},{"date":1786752000,"totalLiquidityUSD":234},{"date":1786838400,"totalLiquidityUSD":237},{"date":1786924800,"totalLiquidityUSD":241},{"date":1787011200,"totalLiquidityUSD":232},{"date":1787097600,"totalLiquidityUSD":232},{"date":1787184000,"totalLiquidityUSD":252},{"date":1787270400,"totalLiquidityUSD":272},{"date":1787356800,"totalLiquidityUSD":296},{"date":1787443200,"totalLiquidityUSD":283},{"date":1787529600,"totalLiquidityUSD":291},{"date":1787616000,"totalLiquidityUSD":291},{"date":1787702400,"totalLiquidityUSD":279},{"date":1787788800,"totalLiquidityUSD":282},{"date":1787875200,"totalLiquidityUSD":285},{"date":1787961600,"totalLiquidityUSD":292},{"date":1788048000,"totalLiquidityUSD":289},{"date":1788134400,"totalLiquidityUSD":288},{"date":1788220800,"totalLiquidityUSD":290},{"date":1788307200,"totalLiquidityUSD":278},{"date":1788393600,"totalLiquidityUSD":292},{"date":1788480000,"totalLiquidityUSD":295},{"date":1788566400,"totalLiquidityUSD":297},{"date":1788652800,"totalLiquidityUSD":299},{"date":1788739200,"totalLiquidityUSD":308},{"date":1788825600,"totalLiquidityUSD":304},{"date":1788912000,"totalLiquidityUSD":298},{"date":1788998400,"totalLiquidityUSD":287},{"date":1789084800,"totalLiquidityUSD":280},{"date":1789171200,"totalLiquidityUSD":293},{"date":1789257600,"totalLiquidityUSD":297},{"date":1789344000,"totalLiquidityUSD":310},{"date":1789430400,"totalLiquidityUSD":313},{"date":1789516800,"totalLiquidityUSD":288},{"date":1789603200,"totalLiquidityUSD":289},{"date":1789689600,"totalLiquidityUSD":296},{"date":1789776000,"totalLiquidityUSD":325},{"date":1789862400,"totalLiquidityUSD":335},{"date":1789948800,"totalLiquidityUSD":339},{"date":1790035200,"totalLiquidityUSD":512},{"date":1790121600,"totalLiquidityUSD":479},{"date":1790208000,"totalLiquidityUSD":419},{"date":1790294400,"totalLiquidityUSD":430},{"date":1790380800,"totalLiquidityUSD":468},{"date":1790467200,"totalLiquidityUSD":466},{"date":1790553600,"totalLiquidityUSD":450},{"date":1790640000,"totalLiquidityUSD":447},{"date":1790726400,"totalLiquidityUSD":445},{"date":1790812800,"totalLiquidityUSD":460},{"date":1790899200,"totalLiquidityUSD":434},{"date":1790985600,"totalLiquidityUSD":420},{"date":1791072000,"totalLiquidityUSD":433},{"date":1791158400,"totalLiquidityUSD":440},{"date":1791244800,"totalLiquidityUSD":435},{"date":1791331200,"totalLiquidityUSD":417},{"date":1791417600,"totalLiquidityUSD":403},{"date":1791504000,"totalLiquidityUSD":397},{"date":1791590400,"totalLiquidityUSD":406},{"date":1791676800,"totalLiquidityUSD":402},{"date":1791763200,"totalLiquidityUSD":401},{"date":1791849600,"totalLiquidityUSD":384},{"date":1791936000,"totalLiquidityUSD":387},{"date":1792022400,"totalLiquidityUSD":371},{"date":1792108800,"totalLiquidityUSD":372},{"date":1792195200,"totalLiquidityUSD":375},{"date":1792281600,"totalLiquidityUSD":365},{"date":1792368000,"totalLiquidityUSD":356},{"date":1792454400,"totalLiquidityUSD":358},{"date":1792471319,"totalLiquidityUSD":361}],"tokensInUsd":[{"date":1707091200,"tokens":{"ZETA":28.86649}},{"date":1707177600,"tokens":{"ZETA":531.028}},{"date":1707264000,"tokens":{"ZETA":567.60032}},{"date":1707350400,"tokens":{"ZETA":756.05978}},{"date":1707436800,"tokens":{"ZETA":765.07086}},{"date":1707523200,"tokens":{"ZETA":1185.28617}},{"date":1707609600,"tokens":{"ZETA":1294.49236}},{"date":1707696000,"tokens":{"ZETA":2018.43559}},{"date":1707782400,"tokens":{"ZETA":2408.83134}},{"date":1707868800,"tokens":{"ZETA":2965.28717}},{"date":1707955200,"tokens":{"ZETA":22709.05677}},{"date":1708041600,"tokens":{"ZETA":25335.19677}},{"date":1708128000,"tokens":{"ZETA":23205.13561}},{"date":1708214400,"tokens":{"ZETA":22346.42872}},{"date":1708300800,"tokens":{"ZETA":25096.25048}},{"date":1708387200,"tokens":{"ZETA":23438.93369}},{"date":1708473600,"tokens":{"ZETA":22505.35414}},{"date":1708560000,"tokens":{"ZETA":21436.51526}},{"date":1708646400,"tokens":{"ZETA":23744.42896}},{"date":1708732800,"tokens":{"ZETA":20960.23581}},{"date":1708819200,"tokens":{"ZETA":22020.82901}},{"date":1708905600,"tokens":{"ZETA":23588.111}},{"date":1708992000,"tokens":{"ZETA":24751.19603}},{"date":1709078400,"tokens":{"ZETA":24536.60066}},{"date":1709164800,"tokens":{"ZETA":22872.63856}},{"date":1709251200,"tokens":{"ZETA":21624.96258}},{"date":1709337600,"tokens":{"ZETA":22286.33004}},{"date":1709424000,"tokens":{"ZETA":22675.40773}},{"date":1709510400,"tokens":{"ZETA":22102.6806}},{"date":1709596800,"tokens":{"ZETA":20286.68859}},{"date":1709683200,"tokens":{"ZETA":18558.56415}},{"date":1709769600,"tokens":{"ZETA":21443.31505}},{"date":1709856000,"tokens":{"ZETA":23470.2058}},{"date":1709942400,"tokens":{"ZETA":22231.61615}},{"date":1710028800,"tokens":{"ZETA":23099.46349}},{"date":1710115200,"tokens":{"ZETA":22812.34677}},{"date":1710201600,"tokens":{"ZETA":23970.39331}},{"date":1710288000,"tokens":{"ZETA":22905.9041}},{"date":1710374400,"tokens":{"ZETA":21199.52826}},{"date":1710460800,"tokens":{"ZETA":21970.4202}},{"date":1710547200,"tokens":{"ZETA":20157.66447}},{"date":1710633600,"tokens":{"ZETA":19676.72314}},{"date":1710720000,"tokens":{"ZETA":20160.33097}},{"date":1710806400,"tokens":{"ZETA":18039.40629}},{"date":1710892800,"tokens":{"ZETA":18233.5984}},{"date":1710979200,"tokens":{"ZETA":20357.43507}},{"date":1711065600,"tokens":{"ZETA":19875.37646}},{"date":1711152000,"tokens":{"ZETA":19104.80701}},{"date":1711238400,"tokens":{"ZETA":19492.07766}},{"date":1711324800,"tokens":{"ZETA":19782.92023}},{"date":1711411200,"tokens":{"ZETA":20652.83269}},{"date":1711497600,"tokens":{"ZETA":20851.58389}},{"date":1711584000,"tokens":{"ZETA":19971.40768}},{"date":1711670400,"tokens":{"ZETA":20168.8959}},{"date":1711756800,"tokens":{"ZETA":20845.84535}},{"date":1711843200,"tokens":{"ZETA":20171.66875}},{"date":1711929600,"tokens":{"ZETA":19980.03536}},{"date":1712016000,"tokens":{"ZETA":18728.49634}},{"date":1712102400,"tokens":{"ZETA":17281.64672}},{"date":1712188800,"tokens":{"ZETA":17669.07788}},{"date":1712275200,"tokens":{"ZETA":18540.74488}},{"date":1712361600,"tokens":{"ZETA":18251.04574}},{"date":1712448000,"tokens":{"ZETA":17962.58062}},{"date":1712534400,"tokens":{"ZETA":17958.19096}},{"date":1712620800,"tokens":{"ZETA":19021.34316}},{"date":1712707200,"tokens":{"ZETA":17187.96373}},{"date":1712793600,"tokens":{"ZETA":16377.39985}},{"date":1712880000,"tokens":{"ZETA":11850.525}},{"date":1712966400,"tokens":{"ZETA":11754.17926}},{"date":1713052800,"tokens":{"ZETA":10290.40162}},{"date":1713139200,"tokens":{"ZETA":11284.84339}},{"date":1713225600,"tokens":{"ZETA":11285.21033}},{"date":1713312000,"tokens":{"ZETA":11565.99006}},{"date":1713398400,"tokens":{"ZETA":11200.43433}},{"date":1713484800,"tokens":{"ZETA":11200.82073}},{"date":1713571200,"tokens":{"ZETA":11202.57179}},{"date":1713657600,"tokens":{"ZETA":12408.61553}},{"date":1713744000,"tokens":{"ZETA":12132.75107}},{"date":1713830400,"tokens":{"ZETA":12316.9355}},{"date":1713916800,"tokens":{"ZETA":11950.77606}},{"date":1714003200,"tokens":{"ZETA":11400.60068}},{"date":1714089600,"tokens":{"ZETA":10535.46821}},{"date":1714176000,"tokens":{"ZETA":10122.65496}},{"date":1714262400,"tokens":{"ZETA":10037.40228}},{"date":1714348800,"tokens":{"ZETA":10384.84391}},{"date":1714435200,"tokens":{"ZETA":10645.8131}},{"date":1714521600,"tokens":{"ZETA":9609.5328}},{"date":1714608000,"tokens":{"ZETA":11948.49644}},{"date":1714694400,"tokens":{"ZETA":11343.85382}},{"date":1714780800,"tokens":{"ZETA":13767.81}},{"date":1714867200,"tokens":{"ZETA":14289.14449}},{"date":1714953600,"tokens":{"ZETA":14983.8173}},{"date":1715040000,"tokens":{"ZETA":14552.59075}},{"date":1715126400,"tokens":{"ZETA":13861.3649}},{"date":1715212800,"tokens":{"ZETA":13168.67074}},{"date":1715299200,"tokens":{"ZETA":13776.86327}},{"date":1715385600,"tokens":{"ZETA":14385.19734}},{"date":1715472000,"tokens":{"ZETA":14647.00944}},{"date":1715558400,"tokens":{"ZETA":14042.10813}},{"date":1715644800,"tokens":{"ZETA":13610.43268}},{"date":1715731200,"tokens":{"ZETA":13258.17025}},{"date":1715817600,"tokens":{"ZETA":14213.16579}},{"date":1715904000,"tokens":{"ZETA":13954.92988}},{"date":1715990400,"tokens":{"ZETA":14391.54587}},{"date":1716076800,"tokens":{"ZETA":14218.15375}},{"date":1716163200,"tokens":{"ZETA":13958.05002}},{"date":1716249600,"tokens":{"ZETA":14651.61773}},{"date":1716336000,"tokens":{"ZETA":14044.74599}},{"date":1716422400,"tokens":{"ZETA":13706.61252}},{"date":1716508800,"tokens":{"ZETA":13012.99641}},{"date":1716595200,"tokens":{"ZETA":13361.59507}},{"date":1716681600,"tokens":{"ZETA":13536.72968}},{"date":1716768000,"tokens":{"ZETA":13017.63319}},{"date":1716854400,"tokens":{"ZETA":13104.45047}},{"date":1716940800,"tokens":{"ZETA":12498.44435}},{"date":1717027200,"tokens":{"ZETA":12065.90243}},{"date":1717113600,"tokens":{"ZETA":11285.99165}},{"date":1717200000,"tokens":{"ZETA":11634.63589}},{"date":1717286400,"tokens":{"ZETA":11375.5069}},{"date":1717372800,"tokens":{"ZETA":11637.39937}},{"date":1717459200,"tokens":{"ZETA":11378.21357}},{"date":1717545600,"tokens":{"ZETA":11553.29344}},{"date":1717632000,"tokens":{"ZETA":11627.98558}},{"date":1717718400,"tokens":{"ZETA":10935.06819}},{"date":1717804800,"tokens":{"ZETA":9807.98486}},{"date":1717891200,"tokens":{"ZETA":9635.53138}},{"date":1717977600,"tokens":{"ZETA":9810.31084}},{"date":1718064000,"tokens":{"ZETA":9464.16342}},{"date":1718150400,"tokens":{"ZETA":9526.07597}},{"date":1718236800,"tokens":{"ZETA":9553.25136}},{"date":1718323200,"tokens":{"ZETA":8981.11639}},{"date":1718409600,"tokens":{"ZETA":8843.18344}},{"date":1718496000,"tokens":{"ZETA":8878.97397}},{"date":1718582400,"tokens":{"ZETA":9019.04324}},{"date":1718668800,"tokens":{"ZETA":7948.9264}},{"date":1718755200,"tokens":{"ZETA":7192.72548}},{"date":1718841600,"tokens":{"ZETA":7414.72117}},{"date":1718928000,"tokens":{"ZETA":7453.76751}},{"date":1719014400,"tokens":{"ZETA":7505.75257}},{"date":1719100800,"tokens":{"ZETA":7352.48316}},{"date":1719187200,"tokens":{"ZETA":7044.95956}},{"date":1719273600,"tokens":{"ZETA":7409.10534}},{"date":1719360000,"tokens":{"ZETA":7401.49043}},{"date":1719446400,"tokens":{"ZETA":7132.15721}},{"date":1719532800,"tokens":{"ZETA":7262.44218}},{"date":1719619200,"tokens":{"ZETA":6952.50887}},{"date":1719705600,"tokens":{"ZETA":6865.959}},{"date":1719792000,"tokens":{"ZETA":7164.60567}},{"date":1719878400,"tokens":{"ZETA":7378.9612}},{"date":1719964800,"tokens":{"ZETA":7567.61896}},{"date":1720051200,"tokens":{"ZETA":6947.21507}},{"date":1720137600,"tokens":{"ZETA":6169.22258}},{"date":1720224000,"tokens":{"ZETA":5458.57267}},{"date":1720310400,"tokens":{"ZETA":6107.95471}},{"date":1720396800,"tokens":{"ZETA":5525.6381}},{"date":1720483200,"tokens":{"ZETA":5825.11576}},{"date":1720569600,"tokens":{"ZETA":5696.11922}},{"date":1720656000,"tokens":{"ZETA":5971.77413}},{"date":1720742400,"tokens":{"ZETA":5558.6458}},{"date":1720828800,"tokens":{"ZETA":5513.50892}},{"date":1720915200,"tokens":{"ZETA":5653.159}},{"date":1721001600,"tokens":{"ZETA":5795.15899}},{"date":1721088000,"tokens":{"ZETA":6176.97696}},{"date":1721174400,"tokens":{"ZETA":6495.01129}},{"date":1721260800,"tokens":{"ZETA":6304.70971}},{"date":1721347200,"tokens":{"ZETA":6303.51929}},{"date":1721433600,"tokens":{"ZETA":6470.8295}},{"date":1721520000,"tokens":{"ZETA":6715.86178}},{"date":1721606400,"tokens":{"ZETA":6749.66211}},{"date":1721692800,"tokens":{"ZETA":6369.3874}},{"date":1721779200,"tokens":{"ZETA":5867.7684}},{"date":1721865600,"tokens":{"ZETA":5655.52012}},{"date":1721952000,"tokens":{"ZETA":5354.63781}},{"date":1722038400,"tokens":{"ZETA":5639.53665}},{"date":1722124800,"tokens":{"ZETA":5756.12865}},{"date":1722211200,"tokens":{"ZETA":5332.41438}},{"date":1722297600,"tokens":{"ZETA":5179.70778}},{"date":1722384000,"tokens":{"ZETA":4890.38227}},{"date":1722470400,"tokens":{"ZETA":4698.55191}},{"date":1722556800,"tokens":{"ZETA":4412.62202}},{"date":1722643200,"tokens":{"ZETA":4008.13371}},{"date":1722729600,"tokens":{"ZETA":3899.71846}},{"date":1722816000,"tokens":{"ZETA":3845.25144}},{"date":1722902400,"tokens":{"ZETA":3452.26528}},{"date":1722988800,"tokens":{"ZETA":3657.88418}},{"date":1723075200,"tokens":{"ZETA":3441.29169}},{"date":1723161600,"tokens":{"ZETA":4316.01273}},{"date":1723248000,"tokens":{"ZETA":4420.07515}},{"date":1723334400,"tokens":{"ZETA":6014.99817}},{"date":1723420800,"tokens":{"ZETA":5677.02429}},{"date":1723507200,"tokens":{"ZETA":5622.3455}},{"date":1723593600,"tokens":{"ZETA":5697.26277}},{"date":1723680000,"tokens":{"ZETA":5260.86561}},{"date":1723766400,"tokens":{"ZETA":4979.81877}},{"date":1723852800,"tokens":{"ZETA":4798.24357}},{"date":1723939200,"tokens":{"ZETA":4843.57849}},{"date":1724025600,"tokens":{"ZETA":4536.77179}},{"date":1724112000,"tokens":{"ZETA":4665.78919}},{"date":1724198400,"tokens":{"ZETA":4513.07062}},{"date":1724284800,"tokens":{"ZETA":4540.50536}},{"date":1724371200,"tokens":{"ZETA":4702.70614}},{"date":1724457600,"tokens":{"ZETA":5339.29667}},{"date":1724544000,"tokens":{"ZETA":5321.49245}},{"date":1724630400,"tokens":{"ZETA":5150.15838}},{"date":1724716800,"tokens":{"ZETA":4748.07595}},{"date":1724803200,"tokens":{"ZETA":4331.87052}},{"date":1724889600,"tokens":{"ZETA":4163.74422}},{"date":1724976000,"tokens":{"ZETA":4290.89779}},{"date":1725062400,"tokens":{"ZETA":4259.96972}},{"date":1725148800,"tokens":{"ZETA":4101.06459}},{"date":1725235200,"tokens":{"ZETA":3958.66369}},{"date":1725321600,"tokens":{"ZETA":4032.35962}},{"date":1725408000,"tokens":{"ZETA":3604.58097}},{"date":1725494400,"tokens":{"ZETA":3857.46158}},{"date":1725580800,"tokens":{"ZETA":3752.96253}},{"date":1725667200,"tokens":{"ZETA":3682.52024}},{"date":1725753600,"tokens":{"ZETA":3877.17364}},{"date":1725840000,"tokens":{"ZETA":3986.55526}},{"date":1725926400,"tokens":{"ZETA":4115.21609}},{"date":1726012800,"tokens":{"ZETA":4099.08804}},{"date":1726099200,"tokens":{"ZETA":4002.57077}},{"date":1726185600,"tokens":{"ZETA":4170.88082}},{"date":1726272000,"tokens":{"ZETA":4252.81098}},{"date":1726358400,"tokens":{"ZETA":4148.61493}},{"date":1726444800,"tokens":{"ZETA":4758.98773}},{"date":1726531200,"tokens":{"ZETA":4370.57261}},{"date":1726617600,"tokens":{"ZETA":4533.14304}},{"date":1726704000,"tokens":{"ZETA":6029.55456}},{"date":1726790400,"tokens":{"ZETA":5956.1862}},{"date":1726876800,"tokens":{"ZETA":5405.41708}},{"date":1726963200,"tokens":{"ZETA":5225.57586}},{"date":1727049600,"tokens":{"ZETA":5258.75827}},{"date":1727136000,"tokens":{"ZETA":5926.00778}},{"date":1727222400,"tokens":{"ZETA":5833.2505}},{"date":1727308800,"tokens":{"ZETA":5513.36194}},{"date":1727395200,"tokens":{"ZETA":6090.79508}},{"date":1727481600,"tokens":{"ZETA":6363.82137}},{"date":1727568000,"tokens":{"ZETA":6373.4444}},{"date":1727654400,"tokens":{"ZETA":6203.09532}},{"date":1727740800,"tokens":{"ZETA":5686.09303}},{"date":1727827200,"tokens":{"ZETA":5152.14042}},{"date":1727913600,"tokens":{"ZETA":4958.98953}},{"date":1728000000,"tokens":{"ZETA":4694.99938}},{"date":1728086400,"tokens":{"ZETA":5173.87205}},{"date":1728172800,"tokens":{"ZETA":5105.3803}},{"date":1728259200,"tokens":{"ZETA":5282.41802}},{"date":1728345600,"tokens":{"ZETA":5307.91256}},{"date":1728432000,"tokens":{"ZETA":4914.92213}},{"date":1728518400,"tokens":{"ZETA":4715.01354}},{"date":1728604800,"tokens":{"ZETA":4631.93622}},{"date":1728691200,"tokens":{"ZETA":5034.68776}},{"date":1728777600,"tokens":{"ZETA":5036.3966}},{"date":1728864000,"tokens":{"ZETA":5073.70625}},{"date":1728950400,"tokens":{"ZETA":5480.78168}},{"date":1729036800,"tokens":{"ZETA":5372.84848}},{"date":1729123200,"tokens":{"ZETA":5277.91283}},{"date":1729209600,"tokens":{"ZETA":5268.90258}},{"date":1729296000,"tokens":{"ZETA":5382.35931}},{"date":1729382400,"tokens":{"ZETA":5906.74067}},{"date":1729468800,"tokens":{"ZETA":5994.04695}},{"date":1729555200,"tokens":{"ZETA":5721.52123}},{"date":1729641600,"tokens":{"ZETA":6186.49014}},{"date":1729728000,"tokens":{"ZETA":6147.929}},{"date":1729814400,"tokens":{"ZETA":6162.35059}},{"date":1729900800,"tokens":{"ZETA":5715.4885}},{"date":1729987200,"tokens":{"ZETA":5595.38117}},{"date":1730073600,"tokens":{"ZETA":5592.52581}},{"date":1730160000,"tokens":{"ZETA":5437.02523}},{"date":1730246400,"tokens":{"ZETA":5643.58378}},{"date":1730332800,"tokens":{"ZETA":5957.4324}},{"date":1730419200,"tokens":{"ZETA":5800.65037}},{"date":1730505600,"tokens":{"ZETA":5644.18741}},{"date":1730592000,"tokens":{"ZETA":5390.56461}},{"date":1730678400,"tokens":{"ZETA":5073.4391}},{"date":1730764800,"tokens":{"ZETA":4827.76707}},{"date":1730851200,"tokens":{"ZETA":4935.7924}},{"date":1730937600,"tokens":{"ZETA":6192.56663}},{"date":1731024000,"tokens":{"ZETA":6125.99399}},{"date":1731110400,"tokens":{"ZETA":6072.02013}},{"date":1731196800,"tokens":{"ZETA":6709.00478}},{"date":1731283200,"tokens":{"ZETA":6846.82395}},{"date":1731369600,"tokens":{"ZETA":7309.55556}},{"date":1731456000,"tokens":{"ZETA":6168.76605}},{"date":1731542400,"tokens":{"ZETA":5971.77311}},{"date":1731628800,"tokens":{"ZETA":5605.91677}},{"date":1731715200,"tokens":{"ZETA":6388.25875}},{"date":1731801600,"tokens":{"ZETA":6136.24315}},{"date":1731888000,"tokens":{"ZETA":6228.19164}},{"date":1731974400,"tokens":{"ZETA":6294.79767}},{"date":1732060800,"tokens":{"ZETA":6048.60772}},{"date":1732147200,"tokens":{"ZETA":5271.38779}},{"date":1732233600,"tokens":{"ZETA":5818.32988}},{"date":1732320000,"tokens":{"ZETA":5864.90001}},{"date":1732406400,"tokens":{"ZETA":6176.69448}},{"date":1732492800,"tokens":{"ZETA":6119.26979}},{"date":1732579200,"tokens":{"ZETA":6440.52854}},{"date":1732665600,"tokens":{"ZETA":6370.89355}},{"date":1732752000,"tokens":{"ZETA":7039.70551}},{"date":1732838400,"tokens":{"ZETA":6862.38844}},{"date":1732924800,"tokens":{"ZETA":7072.60929}},{"date":1733011200,"tokens":{"ZETA":7518.47588}},{"date":1733097600,"tokens":{"ZETA":7506.65709}},{"date":1733184000,"tokens":{"ZETA":7305.53946}},{"date":1733270400,"tokens":{"ZETA":7793.98644}},{"date":1733356800,"tokens":{"ZETA":7615.1195}},{"date":1733443200,"tokens":{"ZETA":7790.69579}},{"date":1733529600,"tokens":{"ZETA":7894.78215}},{"date":1733616000,"tokens":{"ZETA":7928.86025}},{"date":1733702400,"tokens":{"ZETA":7649.40434}},{"date":1733788800,"tokens":{"ZETA":6006.95377}},{"date":1733875200,"tokens":{"ZETA":5880.7287}},{"date":1733961600,"tokens":{"ZETA":6424.35016}},{"date":1734048000,"tokens":{"ZETA":6427.24456}},{"date":1734134400,"tokens":{"ZETA":6552.58235}},{"date":1734220800,"tokens":{"ZETA":6123.4447}},{"date":1734307200,"tokens":{"ZETA":6186.81996}},{"date":1734393600,"tokens":{"ZETA":6093.07935}},{"date":1734480000,"tokens":{"ZETA":5886.68979}},{"date":1734566400,"tokens":{"ZETA":5261.45663}},{"date":1734652800,"tokens":{"ZETA":4958.11167}},{"date":1734739200,"tokens":{"ZETA":5300.60357}},{"date":1734825600,"tokens":{"ZETA":4909.91779}},{"date":1734912000,"tokens":{"ZETA":4853.53144}},{"date":1734998400,"tokens":{"ZETA":5161.90537}},{"date":1735084800,"tokens":{"ZETA":5507.10186}},{"date":1735171200,"tokens":{"ZETA":5322.17055}},{"date":1735257600,"tokens":{"ZETA":4918.37155}},{"date":1735344000,"tokens":{"ZETA":4903.82862}},{"date":1735430400,"tokens":{"ZETA":5167.04881}},{"date":1735516800,"tokens":{"ZETA":4941.03027}},{"date":1735603200,"tokens":{"ZETA":4753.29893}},{"date":1735689600,"tokens":{"ZETA":4682.90183}},{"date":1735776000,"tokens":{"ZETA":4898.09933}},{"date":1735862400,"tokens":{"ZETA":4931.34647}},{"date":1735948800,"tokens":{"ZETA":5175.65567}},{"date":1736035200,"tokens":{"ZETA":5205.87878}},{"date":1736121600,"tokens":{"ZETA":5178.40401}},{"date":1736208000,"tokens":{"ZETA":5415.32114}},{"date":1736294400,"tokens":{"ZETA":4856.25393}},{"date":1736380800,"tokens":{"ZETA":4670.97801}},{"date":1736467200,"tokens":{"ZETA":4540.23808}},{"date":1736553600,"tokens":{"ZETA":4635.23237}},{"date":1736640000,"tokens":{"ZETA":4640.78074}},{"date":1736726400,"tokens":{"ZETA":4474.90688}},{"date":1736812800,"tokens":{"ZETA":4344.92511}},{"date":1736899200,"tokens":{"ZETA":4458.65808}},{"date":1736985600,"tokens":{"ZETA":4724.64384}},{"date":1737072000,"tokens":{"ZETA":4570.84026}},{"date":1737158400,"tokens":{"ZETA":4803.41519}},{"date":1737244800,"tokens":{"ZETA":4493.30093}},{"date":1737331200,"tokens":{"ZETA":4201.6755}},{"date":1737417600,"tokens":{"ZETA":4149.71553}},{"date":1737504000,"tokens":{"ZETA":4166.61911}},{"date":1737590400,"tokens":{"ZETA":3998.59138}},{"date":1737676800,"tokens":{"ZETA":4045.5199}},{"date":1737763200,"tokens":{"ZETA":3867.86868}},{"date":1737849600,"tokens":{"ZETA":4016.50296}},{"date":1737936000,"tokens":{"ZETA":3827.28114}},{"date":1738022400,"tokens":{"ZETA":3708.52535}},{"date":1738108800,"tokens":{"ZETA":3498.72976}},{"date":1738195200,"tokens":{"ZETA":3600.75429}},{"date":1738281600,"tokens":{"ZETA":3787.82224}},{"date":1738368000,"tokens":{"ZETA":3823.10264}},{"date":1738454400,"tokens":{"ZETA":3466.07709}},{"date":1738540800,"tokens":{"ZETA":2527.29116}},{"date":1738627200,"tokens":{"ZETA":2856.11824}},{"date":1738713600,"tokens":{"ZETA":2691.46777}},{"date":1738800000,"tokens":{"ZETA":2634.74344}},{"date":1738886400,"tokens":{"ZETA":2443.85022}},{"date":1738972800,"tokens":{"ZETA":2497.34374}},{"date":1739059200,"tokens":{"ZETA":2650.23408}},{"date":1739145600,"tokens":{"ZETA":2565.97467}},{"date":1739232000,"tokens":{"ZETA":2708.07842}},{"date":1739318400,"tokens":{"ZETA":2624.07747}},{"date":1739404800,"tokens":{"ZETA":2794.04369}},{"date":1739491200,"tokens":{"ZETA":2742.54896}},{"date":1739577600,"tokens":{"ZETA":2810.99034}},{"date":1739664000,"tokens":{"ZETA":2707.96642}},{"date":1739750400,"tokens":{"ZETA":2790.22703}},{"date":1739836800,"tokens":{"ZETA":2703.88268}},{"date":1739923200,"tokens":{"ZETA":2553.80099}},{"date":1740009600,"tokens":{"ZETA":2653.61135}},{"date":1740096000,"tokens":{"ZETA":2743.78959}},{"date":1740182400,"tokens":{"ZETA":2646.23649}},{"date":1740268800,"tokens":{"ZETA":2897.03316}},{"date":1740355200,"tokens":{"ZETA":2843.98764}},{"date":1740441600,"tokens":{"ZETA":2385.99726}},{"date":1740528000,"tokens":{"ZETA":2481.41372}},{"date":1740614400,"tokens":{"ZETA":2487.28086}},{"date":1740700800,"tokens":{"ZETA":2409.67261}},{"date":1740787200,"tokens":{"ZETA":2556.3081}},{"date":1740873600,"tokens":{"ZETA":2492.62246}},{"date":1740960000,"tokens":{"ZETA":2662.79545}},{"date":1741046400,"tokens":{"ZETA":2099.65312}},{"date":1741132800,"tokens":{"ZETA":2101.18668}},{"date":1741219200,"tokens":{"ZETA":2240.23193}},{"date":1741305600,"tokens":{"ZETA":2121.5106}},{"date":1741392000,"tokens":{"ZETA":2049.91595}},{"date":1741478400,"tokens":{"ZETA":2032.9176}},{"date":1741564800,"tokens":{"ZETA":1827.79161}},{"date":1741651200,"tokens":{"ZETA":1614.60152}},{"date":1741737600,"tokens":{"ZETA":1827.69684}},{"date":1741824000,"tokens":{"ZETA":1838.18188}},{"date":1741910400,"tokens":{"ZETA":1795.80233}},{"date":1741996800,"tokens":{"ZETA":1814.92869}},{"date":1742083200,"tokens":{"ZETA":1884.52455}},{"date":1742169600,"tokens":{"ZETA":1790.40903}},{"date":1742256000,"tokens":{"ZETA":1896.31915}},{"date":1742342400,"tokens":{"ZETA":1838.05265}},{"date":1742428800,"tokens":{"ZETA":1892.38187}},{"date":1742515200,"tokens":{"ZETA":1842.95485}},{"date":1742601600,"tokens":{"ZETA":2218.81385}},{"date":1742688000,"tokens":{"ZETA":3224.59376}},{"date":1742774400,"tokens":{"ZETA":2838.83558}},{"date":1742860800,"tokens":{"ZETA":2665.24224}},{"date":1742947200,"tokens":{"ZETA":2721.04472}},{"date":1743033600,"tokens":{"ZETA":3512.62653}},{"date":1743120000,"tokens":{"ZETA":3131.20194}},{"date":1743206400,"tokens":{"ZETA":2730.23744}},{"date":1743292800,"tokens":{"ZETA":2595.21561}},{"date":1743379200,"tokens":{"ZETA":2554.81762}},{"date":1743465600,"tokens":{"ZETA":2500.11793}},{"date":1743552000,"tokens":{"ZETA":2190.20183}},{"date":1743638400,"tokens":{"ZETA":2194.88004}},{"date":1743724800,"tokens":{"ZETA":2183.20606}},{"date":1743811200,"tokens":{"ZETA":2085.25665}},{"date":1743897600,"tokens":{"ZETA":2073.21221}},{"date":1743984000,"tokens":{"ZETA":1840.66314}},{"date":1744070400,"tokens":{"ZETA":1846.89213}},{"date":1744156800,"tokens":{"ZETA":1703.25482}},{"date":1744243200,"tokens":{"ZETA":1921.25235}},{"date":1744329600,"tokens":{"ZETA":1957.19614}},{"date":1744416000,"tokens":{"ZETA":2076.16732}},{"date":1744502400,"tokens":{"ZETA":2026.59384}},{"date":1744588800,"tokens":{"ZETA":1918.15939}},{"date":1744675200,"tokens":{"ZETA":2075.97778}},{"date":1744761600,"tokens":{"ZETA":2025.68922}},{"date":1744848000,"tokens":{"ZETA":1910.483}},{"date":1744934400,"tokens":{"ZETA":1930.19522}},{"date":1745020800,"tokens":{"ZETA":2042.73925}},{"date":1745107200,"tokens":{"ZETA":2015.46264}},{"date":1745193600,"tokens":{"ZETA":2050.43288}},{"date":1745280000,"tokens":{"ZETA":2038.50905}},{"date":1745366400,"tokens":{"ZETA":2243.24735}},{"date":1745452800,"tokens":{"ZETA":2251.03575}},{"date":1745539200,"tokens":{"ZETA":2439.99048}},{"date":1745625600,"tokens":{"ZETA":2345.71989}},{"date":1745712000,"tokens":{"ZETA":2298.88613}},{"date":1745798400,"tokens":{"ZETA":2155.55898}},{"date":1745884800,"tokens":{"ZETA":2304.0468}},{"date":1745971200,"tokens":{"ZETA":2439.60279}},{"date":1746057600,"tokens":{"ZETA":2318.7362}},{"date":1746144000,"tokens":{"ZETA":2441.64466}},{"date":1746230400,"tokens":{"ZETA":2381.19844}},{"date":1746316800,"tokens":{"ZETA":2214.1701}},{"date":1746403200,"tokens":{"ZETA":2160.45257}},{"date":1746489600,"tokens":{"ZETA":2164.66555}},{"date":1746576000,"tokens":{"ZETA":2047.26238}},{"date":1746662400,"tokens":{"ZETA":2200.1441}},{"date":1746748800,"tokens":{"ZETA":2331.5905}},{"date":1746835200,"tokens":{"ZETA":2579.00128}},{"date":1746921600,"tokens":{"ZETA":2660.25388}},{"date":1747008000,"tokens":{"ZETA":2584.96319}},{"date":1747094400,"tokens":{"ZETA":2545.66798}},{"date":1747180800,"tokens":{"ZETA":2593.12205}},{"date":1747267200,"tokens":{"ZETA":2411.6714}},{"date":1747353600,"tokens":{"ZETA":2291.48543}},{"date":1747440000,"tokens":{"ZETA":2204.63276}},{"date":1747526400,"tokens":{"ZETA":2172.29886}},{"date":1747612800,"tokens":{"ZETA":2244.03136}},{"date":1747699200,"tokens":{"ZETA":2193.73418}},{"date":1747785600,"tokens":{"ZETA":2220.15786}},{"date":1747872000,"tokens":{"ZETA":2288.27186}},{"date":1747958400,"tokens":{"ZETA":2413.8425}},{"date":1748044800,"tokens":{"ZETA":2195.15573}},{"date":1748131200,"tokens":{"ZETA":2168.4822}},{"date":1748217600,"tokens":{"ZETA":2199.52378}},{"date":1748304000,"tokens":{"ZETA":2170.23115}},{"date":1748390400,"tokens":{"ZETA":2200.66964}},{"date":1748476800,"tokens":{"ZETA":2182.37898}},{"date":1748563200,"tokens":{"ZETA":2036.32072}},{"date":1748649600,"tokens":{"ZETA":1793.95861}},{"date":1748736000,"tokens":{"ZETA":1812.06835}},{"date":1748822400,"tokens":{"ZETA":1861.33168}},{"date":1748908800,"tokens":{"ZETA":1922.8376}},{"date":1748995200,"tokens":{"ZETA":1971.43753}},{"date":1749081600,"tokens":{"ZETA":1963.89037}},{"date":1749168000,"tokens":{"ZETA":1746.75439}},{"date":1749254400,"tokens":{"ZETA":1791.33951}},{"date":1749340800,"tokens":{"ZETA":1818.40073}},{"date":1749427200,"tokens":{"ZETA":1805.85659}},{"date":1749513600,"tokens":{"ZETA":1918.87448}},{"date":1749600000,"tokens":{"ZETA":1943.58368}},{"date":1749686400,"tokens":{"ZETA":1834.11537}},{"date":1749772800,"tokens":{"ZETA":1637.4067}},{"date":1749859200,"tokens":{"ZETA":1690.95192}},{"date":1749945600,"tokens":{"ZETA":1690.54699}},{"date":1750032000,"tokens":{"ZETA":1701.85912}},{"date":1750118400,"tokens":{"ZETA":1691.19315}},{"date":1750204800,"tokens":{"ZETA":1604.0734}},{"date":1750291200,"tokens":{"ZETA":1586.80798}},{"date":1750377600,"tokens":{"ZETA":1534.99447}},{"date":1750464000,"tokens":{"ZETA":1506.98554}},{"date":1750550400,"tokens":{"ZETA":1452.8114}},{"date":1750636800,"tokens":{"ZETA":1388.35898}},{"date":1750723200,"tokens":{"ZETA":1560.53076}},{"date":1750809600,"tokens":{"ZETA":1545.27274}},{"date":1750896000,"tokens":{"ZETA":1515.44595}},{"date":1750982400,"tokens":{"ZETA":1470.78329}},{"date":1751068800,"tokens":{"ZETA":1498.14606}},{"date":1751155200,"tokens":{"ZETA":1526.34453}},{"date":1751241600,"tokens":{"ZETA":1570.53333}},{"date":1751328000,"tokens":{"ZETA":1505.10737}},{"date":1751414400,"tokens":{"ZETA":1454.15541}},{"date":1751500800,"tokens":{"ZETA":1594.03637}},{"date":1751587200,"tokens":{"ZETA":1603.74601}},{"date":1751673600,"tokens":{"ZETA":1521.81279}},{"date":1751760000,"tokens":{"ZETA":1507.59724}},{"date":1751846400,"tokens":{"ZETA":1526.60299}},{"date":1751932800,"tokens":{"ZETA":1511.11236}},{"date":1752019200,"tokens":{"ZETA":1525.38821}},{"date":1752105600,"tokens":{"ZETA":1610.93133}},{"date":1752192000,"tokens":{"ZETA":1752.41476}},{"date":1752278400,"tokens":{"ZETA":1778.18367}},{"date":1752364800,"tokens":{"ZETA":1790.40903}},{"date":1752451200,"tokens":{"ZETA":1958.66939}},{"date":1752537600,"tokens":{"ZETA":1862.89969}},{"date":1752624000,"tokens":{"ZETA":1885.12764}},{"date":1752710400,"tokens":{"ZETA":1928.30843}},{"date":1752796800,"tokens":{"ZETA":1970.52429}},{"date":1752883200,"tokens":{"ZETA":1893.26927}},{"date":1752969600,"tokens":{"ZETA":1953.30194}},{"date":1753056000,"tokens":{"ZETA":2032.16806}},{"date":1753142400,"tokens":{"ZETA":2078.26088}},{"date":1753228800,"tokens":{"ZETA":2057.32526}},{"date":1753315200,"tokens":{"ZETA":1917.28923}},{"date":1753401600,"tokens":{"ZETA":1825.35343}},{"date":1753488000,"tokens":{"ZETA":1885.95472}},{"date":1753574400,"tokens":{"ZETA":1924.87947}},{"date":1753660800,"tokens":{"ZETA":1970.36059}},{"date":1753747200,"tokens":{"ZETA":1796.3451}},{"date":1753833600,"tokens":{"ZETA":1751.69106}},{"date":1753920000,"tokens":{"ZETA":1729.44589}},{"date":1754006400,"tokens":{"ZETA":1604.17679}},{"date":1754092800,"tokens":{"ZETA":1579.16605}},{"date":1754179200,"tokens":{"ZETA":1528.9464}},{"date":1754265600,"tokens":{"ZETA":1613.86059}},{"date":1754352000,"tokens":{"ZETA":1651.24316}},{"date":1754438400,"tokens":{"ZETA":1556.25748}},{"date":1754524800,"tokens":{"ZETA":1594.75145}},{"date":1754611200,"tokens":{"ZETA":1681.5955}},{"date":1754697600,"tokens":{"ZETA":1726.62001}},{"date":1754784000,"tokens":{"ZETA":1780.57015}},{"date":1754870400,"tokens":{"ZETA":1776.53811}},{"date":1754956800,"tokens":{"ZETA":1712.78355}},{"date":1755043200,"tokens":{"ZETA":1794.35492}},{"date":1755129600,"tokens":{"ZETA":1827.15406}},{"date":1755216000,"tokens":{"ZETA":1667.80212}},{"date":1755302400,"tokens":{"ZETA":1681.27673}},{"date":1755388800,"tokens":{"ZETA":1720.3824}},{"date":1755475200,"tokens":{"ZETA":1701.68681}},{"date":1755561600,"tokens":{"ZETA":1667.44027}},{"date":1755648000,"tokens":{"ZETA":1589.63386}},{"date":1755734400,"tokens":{"ZETA":1670.93815}},{"date":1755820800,"tokens":{"ZETA":1595.84562}},{"date":1755907200,"tokens":{"ZETA":1704.65915}},{"date":1755993600,"tokens":{"ZETA":1732.24592}},{"date":1756080000,"tokens":{"ZETA":1697.49968}},{"date":1756166400,"tokens":{"ZETA":1521.35617}},{"date":1756252800,"tokens":{"ZETA":1623.67362}},{"date":1756339200,"tokens":{"ZETA":1645.6431}},{"date":1756425600,"tokens":{"ZETA":1748.56364}},{"date":1756512000,"tokens":{"ZETA":1640.8012}},{"date":1756598400,"tokens":{"ZETA":1667.69012}},{"date":1756684800,"tokens":{"ZETA":1595.44931}},{"date":1756771200,"tokens":{"ZETA":1573.4626}},{"date":1756857600,"tokens":{"ZETA":1571.67919}},{"date":1756944000,"tokens":{"ZETA":1571.45519}},{"date":1757030400,"tokens":{"ZETA":1528.23994}},{"date":1757116800,"tokens":{"ZETA":1536.89849}},{"date":1757203200,"tokens":{"ZETA":1560.23783}},{"date":1757289600,"tokens":{"ZETA":1546.94415}},{"date":1757376000,"tokens":{"ZETA":1593.02836}},{"date":1757462400,"tokens":{"ZETA":1610.94856}},{"date":1757548800,"tokens":{"ZETA":1630.68662}},{"date":1757635200,"tokens":{"ZETA":1633.98635}},{"date":1757721600,"tokens":{"ZETA":1697.64615}},{"date":1757808000,"tokens":{"ZETA":1682.62936}},{"date":1757894400,"tokens":{"ZETA":1666.32026}},{"date":1757980800,"tokens":{"ZETA":1585.73966}},{"date":1758067200,"tokens":{"ZETA":1622.67423}},{"date":1758153600,"tokens":{"ZETA":1667.15596}},{"date":1758240000,"tokens":{"ZETA":1723.51844}},{"date":1758326400,"tokens":{"ZETA":1625.40533}},{"date":1758412800,"tokens":{"ZETA":1649.20991}},{"date":1758499200,"tokens":{"ZETA":1582.63808}},{"date":1758585600,"tokens":{"ZETA":1478.6923}},{"date":1758672000,"tokens":{"ZETA":1494.27771}},{"date":1758758400,"tokens":{"ZETA":1480.35509}},{"date":1758844800,"tokens":{"ZETA":1428.5502}},{"date":1758931200,"tokens":{"ZETA":1455.19788}},{"date":1759017600,"tokens":{"ZETA":1436.69183}},{"date":1759104000,"tokens":{"ZETA":1433.20256}},{"date":1759190400,"tokens":{"ZETA":1403.28961}},{"date":1759276800,"tokens":{"ZETA":1391.10732}},{"date":1759363200,"tokens":{"ZETA":1468.68973}},{"date":1759449600,"tokens":{"ZETA":1496.4648}},{"date":1759536000,"tokens":{"ZETA":1479.81806}},{"date":1759622400,"tokens":{"ZETA":1439.68858}},{"date":1759708800,"tokens":{"ZETA":1456.22889}},{"date":1759795200,"tokens":{"ZETA":1617.75336}},{"date":1759881600,"tokens":{"ZETA":1547.99943}},{"date":1759968000,"tokens":{"ZETA":1538.45683}},{"date":1760054400,"tokens":{"ZETA":1467.86409}},{"date":1760140800,"tokens":{"ZETA":1010.09495}},{"date":1760227200,"tokens":{"ZETA":963.35257}},{"date":1760313600,"tokens":{"ZETA":1053.52513}},{"date":1760400000,"tokens":{"ZETA":1112.84426}},{"date":1760486400,"tokens":{"ZETA":1071.58963}},{"date":1760572800,"tokens":{"ZETA":1031.43346}},{"date":1760659200,"tokens":{"ZETA":991.60736}},{"date":1760745600,"tokens":{"ZETA":974.38489}},{"date":1760832000,"tokens":{"ZETA":977.40091}},{"date":1760918400,"tokens":{"ZETA":1010.43744}},{"date":1761004800,"tokens":{"ZETA":1017.74001}},{"date":1761091200,"tokens":{"ZETA":995.86878}},{"date":1761177600,"tokens":{"ZETA":976.57687}},{"date":1761264000,"tokens":{"ZETA":1029.07224}},{"date":1761350400,"tokens":{"ZETA":1034.97151}},{"date":1761436800,"tokens":{"ZETA":1034.09436}},{"date":1761523200,"tokens":{"ZETA":1090.48013}},{"date":1761609600,"tokens":{"ZETA":1069.4947}},{"date":1761696000,"tokens":{"ZETA":1036.21605}},{"date":1761782400,"tokens":{"ZETA":1038.36293}},{"date":1761868800,"tokens":{"ZETA":971.05023}},{"date":1761955200,"tokens":{"ZETA":986.3417}},{"date":1762041600,"tokens":{"ZETA":1003.17643}},{"date":1762128000,"tokens":{"ZETA":1008.07172}},{"date":1762214400,"tokens":{"ZETA":882.71472}},{"date":1762300800,"tokens":{"ZETA":862.8743}},{"date":1762387200,"tokens":{"ZETA":876.20064}},{"date":1762473600,"tokens":{"ZETA":868.62511}},{"date":1762560000,"tokens":{"ZETA":971.42714}},{"date":1762646400,"tokens":{"ZETA":928.23593}},{"date":1762732800,"tokens":{"ZETA":963.92942}},{"date":1762819200,"tokens":{"ZETA":971.78956}},{"date":1762905600,"tokens":{"ZETA":908.2321}},{"date":1762992000,"tokens":{"ZETA":903.52718}},{"date":1763078400,"tokens":{"ZETA":853.74805}},{"date":1763164800,"tokens":{"ZETA":850.64577}},{"date":1763251200,"tokens":{"ZETA":837.13357}},{"date":1763337600,"tokens":{"ZETA":849.59787}},{"date":1763424000,"tokens":{"ZETA":814.84176}},{"date":1763510400,"tokens":{"ZETA":817.55148}},{"date":1763596800,"tokens":{"ZETA":799.90478}},{"date":1763683200,"tokens":{"ZETA":774.33527}},{"date":1763769600,"tokens":{"ZETA":749.41958}},{"date":1763856000,"tokens":{"ZETA":757.55418}},{"date":1763942400,"tokens":{"ZETA":756.57262}},{"date":1764028800,"tokens":{"ZETA":771.73081}},{"date":1764115200,"tokens":{"ZETA":778.09108}},{"date":1764201600,"tokens":{"ZETA":790.9894}},{"date":1764288000,"tokens":{"ZETA":810.7925}},{"date":1764374400,"tokens":{"ZETA":788.88123}},{"date":1764460800,"tokens":{"ZETA":766.16079}},{"date":1764547200,"tokens":{"ZETA":726.27497}},{"date":1764633600,"tokens":{"ZETA":716.02737}},{"date":1764720000,"tokens":{"ZETA":760.04666}},{"date":1764806400,"tokens":{"ZETA":775.38896}},{"date":1764892800,"tokens":{"ZETA":756.31922}},{"date":1764979200,"tokens":{"ZETA":729.53407}},{"date":1765065600,"tokens":{"ZETA":745.46387}},{"date":1765152000,"tokens":{"ZETA":729.14079}},{"date":1765238400,"tokens":{"ZETA":730.35393}},{"date":1765324800,"tokens":{"ZETA":758.70553}},{"date":1765411200,"tokens":{"ZETA":741.99556}},{"date":1765497600,"tokens":{"ZETA":714.31818}},{"date":1765584000,"tokens":{"ZETA":701.37666}},{"date":1765670400,"tokens":{"ZETA":706.54752}},{"date":1765756800,"tokens":{"ZETA":670.85084}},{"date":1765843200,"tokens":{"ZETA":644.80173}},{"date":1765929600,"tokens":{"ZETA":647.9801}},{"date":1766016000,"tokens":{"ZETA":604.23297}},{"date":1766102400,"tokens":{"ZETA":600.95683}},{"date":1766188800,"tokens":{"ZETA":625.06357}},{"date":1766275200,"tokens":{"ZETA":636.73516}},{"date":1766361600,"tokens":{"ZETA":616.5558}},{"date":1766448000,"tokens":{"ZETA":623.46718}},{"date":1766534400,"tokens":{"ZETA":575.46232}},{"date":1766620800,"tokens":{"ZETA":583.39756}},{"date":1766707200,"tokens":{"ZETA":596.85959}},{"date":1766793600,"tokens":{"ZETA":588.39372}},{"date":1766880000,"tokens":{"ZETA":612.13636}},{"date":1766966400,"tokens":{"ZETA":609.67117}},{"date":1767052800,"tokens":{"ZETA":589.88108}},{"date":1767139200,"tokens":{"ZETA":632.54107}},{"date":1767225600,"tokens":{"ZETA":572.80091}},{"date":1767312000,"tokens":{"ZETA":614.41772}},{"date":1767398400,"tokens":{"ZETA":645.86726}},{"date":1767484800,"tokens":{"ZETA":640.57339}},{"date":1767571200,"tokens":{"ZETA":680.91751}},{"date":1767657600,"tokens":{"ZETA":687.89067}},{"date":1767744000,"tokens":{"ZETA":679.11614}},{"date":1767830400,"tokens":{"ZETA":666.29033}},{"date":1767916800,"tokens":{"ZETA":654.0668}},{"date":1768003200,"tokens":{"ZETA":648.50078}},{"date":1768089600,"tokens":{"ZETA":704.55553}},{"date":1768176000,"tokens":{"ZETA":666.11611}},{"date":1768262400,"tokens":{"ZETA":649.7699}},{"date":1768348800,"tokens":{"ZETA":708.79283}},{"date":1768435200,"tokens":{"ZETA":709.8712}},{"date":1768521600,"tokens":{"ZETA":694.99977}},{"date":1768608000,"tokens":{"ZETA":697.00722}},{"date":1768694400,"tokens":{"ZETA":719.85481}},{"date":1768780800,"tokens":{"ZETA":631.5874}},{"date":1768867200,"tokens":{"ZETA":633.85114}},{"date":1768953600,"tokens":{"ZETA":594.55663}},{"date":1769040000,"tokens":{"ZETA":634.83501}},{"date":1769126400,"tokens":{"ZETA":607.50387}},{"date":1769212800,"tokens":{"ZETA":615.8931}},{"date":1769299200,"tokens":{"ZETA":641.83801}},{"date":1769385600,"tokens":{"ZETA":690.76284}},{"date":1769472000,"tokens":{"ZETA":681.96153}},{"date":1769558400,"tokens":{"ZETA":620.2259}},{"date":1769644800,"tokens":{"ZETA":625.10206}},{"date":1769731200,"tokens":{"ZETA":584.70354}},{"date":1769817600,"tokens":{"ZETA":586.84844}},{"date":1769904000,"tokens":{"ZETA":529.0377}},{"date":1769990400,"tokens":{"ZETA":503.71759}},{"date":1770076800,"tokens":{"ZETA":519.4389}},{"date":1770163200,"tokens":{"ZETA":510.20849}},{"date":1770249600,"tokens":{"ZETA":501.54232}},{"date":1770336000,"tokens":{"ZETA":419.03438}},{"date":1770422400,"tokens":{"ZETA":468.78181}},{"date":1770508800,"tokens":{"ZETA":464.81698}},{"date":1770595200,"tokens":{"ZETA":450.93294}},{"date":1770681600,"tokens":{"ZETA":453.34083}},{"date":1770768000,"tokens":{"ZETA":437.65304}},{"date":1770854400,"tokens":{"ZETA":451.38701}},{"date":1770940800,"tokens":{"ZETA":452.69234}},{"date":1771027200,"tokens":{"ZETA":486.32868}},{"date":1771113600,"tokens":{"ZETA":495.31443}},{"date":1771200000,"tokens":{"ZETA":473.40502}},{"date":1771286400,"tokens":{"ZETA":480.87127}},{"date":1771372800,"tokens":{"ZETA":465.99535}},{"date":1771459200,"tokens":{"ZETA":448.23204}},{"date":1771545600,"tokens":{"ZETA":440.07177}},{"date":1771632000,"tokens":{"ZETA":450.65816}},{"date":1771718400,"tokens":{"ZETA":459.03987}},{"date":1771804800,"tokens":{"ZETA":440.95263}},{"date":1771891200,"tokens":{"ZETA":431.85026}},{"date":1771977600,"tokens":{"ZETA":428.66401}},{"date":1772064000,"tokens":{"ZETA":467.69428}},{"date":1772150400,"tokens":{"ZETA":453.32916}},{"date":1772236800,"tokens":{"ZETA":446.83219}},{"date":1772323200,"tokens":{"ZETA":476.10948}},{"date":1772409600,"tokens":{"ZETA":461.95045}},{"date":1772496000,"tokens":{"ZETA":481.17025}},{"date":1772582400,"tokens":{"ZETA":464.03663}},{"date":1772668800,"tokens":{"ZETA":458.16734}},{"date":1772755200,"tokens":{"ZETA":446.86494}},{"date":1772841600,"tokens":{"ZETA":436.91072}},{"date":1772928000,"tokens":{"ZETA":426.10568}},{"date":1773014400,"tokens":{"ZETA":431.3158}},{"date":1773100800,"tokens":{"ZETA":431.67965}},{"date":1773187200,"tokens":{"ZETA":430.85627}},{"date":1773273600,"tokens":{"ZETA":433.00235}},{"date":1773360000,"tokens":{"ZETA":438.30849}},{"date":1773446400,"tokens":{"ZETA":435.83762}},{"date":1773532800,"tokens":{"ZETA":432.64687}},{"date":1773619200,"tokens":{"ZETA":435.71922}},{"date":1773705600,"tokens":{"ZETA":467.63419}},{"date":1773792000,"tokens":{"ZETA":468.55021}},{"date":1773878400,"tokens":{"ZETA":438.03105}},{"date":1773964800,"tokens":{"ZETA":498.88596}},{"date":1774051200,"tokens":{"ZETA":476.4417}},{"date":1774137600,"tokens":{"ZETA":461.95816}},{"date":1774224000,"tokens":{"ZETA":481.82851}},{"date":1774310400,"tokens":{"ZETA":468.74492}},{"date":1774396800,"tokens":{"ZETA":460.40749}},{"date":1774483200,"tokens":{"ZETA":467.02625}},{"date":1774569600,"tokens":{"ZETA":446.57512}},{"date":1774656000,"tokens":{"ZETA":425.72876}},{"date":1774742400,"tokens":{"ZETA":426.74173}},{"date":1774828800,"tokens":{"ZETA":405.75013}},{"date":1774915200,"tokens":{"ZETA":411.19174}},{"date":1775001600,"tokens":{"ZETA":410.27921}},{"date":1775088000,"tokens":{"ZETA":401.14418}},{"date":1775174400,"tokens":{"ZETA":402.34982}},{"date":1775260800,"tokens":{"ZETA":409.52442}},{"date":1775347200,"tokens":{"ZETA":485.38983}},{"date":1775433600,"tokens":{"ZETA":425.93449}},{"date":1775520000,"tokens":{"ZETA":414.32784}},{"date":1775606400,"tokens":{"ZETA":436.07226}},{"date":1775692800,"tokens":{"ZETA":424.03887}},{"date":1775779200,"tokens":{"ZETA":425.03458}},{"date":1775865600,"tokens":{"ZETA":434.90578}},{"date":1775952000,"tokens":{"ZETA":433.89667}},{"date":1776038400,"tokens":{"ZETA":429.58494}},{"date":1776124800,"tokens":{"ZETA":441.40639}},{"date":1776211200,"tokens":{"ZETA":432.72358}},{"date":1776297600,"tokens":{"ZETA":440.6029}},{"date":1776384000,"tokens":{"ZETA":527.51644}},{"date":1776470400,"tokens":{"ZETA":500.6403}},{"date":1776556800,"tokens":{"ZETA":490.71544}},{"date":1776643200,"tokens":{"ZETA":457.77372}},{"date":1776729600,"tokens":{"ZETA":469.75414}},{"date":1776816000,"tokens":{"ZETA":463.62098}},{"date":1776902400,"tokens":{"ZETA":463.12684}},{"date":1776988800,"tokens":{"ZETA":463.96023}},{"date":1777075200,"tokens":{"ZETA":483.75466}},{"date":1777161600,"tokens":{"ZETA":489.32062}},{"date":1777248000,"tokens":{"ZETA":489.71604}},{"date":1777334400,"tokens":{"ZETA":463.38192}},{"date":1777420800,"tokens":{"ZETA":478.85968}},{"date":1777507200,"tokens":{"ZETA":491.10235}},{"date":1777593600,"tokens":{"ZETA":499.94109}},{"date":1777680000,"tokens":{"ZETA":493.40845}},{"date":1777766400,"tokens":{"ZETA":495.8258}},{"date":1777852800,"tokens":{"ZETA":521.1352}},{"date":1777939200,"tokens":{"ZETA":511.48835}},{"date":1778025600,"tokens":{"ZETA":514.01023}},{"date":1778112000,"tokens":{"ZETA":521.47566}},{"date":1778198400,"tokens":{"ZETA":522.63003}},{"date":1778284800,"tokens":{"ZETA":551.18243}},{"date":1778371200,"tokens":{"ZETA":528.20657}},{"date":1778457600,"tokens":{"ZETA":541.05764}},{"date":1778544000,"tokens":{"ZETA":527.25338}},{"date":1778630400,"tokens":{"ZETA":534.60135}},{"date":1778716800,"tokens":{"ZETA":493.16856}},{"date":1778803200,"tokens":{"ZETA":482.3991}},{"date":1778889600,"tokens":{"ZETA":454.65826}},{"date":1778976000,"tokens":{"ZETA":438.03229}},{"date":1779062400,"tokens":{"ZETA":429.90509}},{"date":1779148800,"tokens":{"ZETA":435.03805}},{"date":1779235200,"tokens":{"ZETA":424.91882}},{"date":1779321600,"tokens":{"ZETA":432.05889}},{"date":1779408000,"tokens":{"ZETA":447.91181}},{"date":1779494400,"tokens":{"ZETA":429.9174}},{"date":1779580800,"tokens":{"ZETA":445.46328}},{"date":1779667200,"tokens":{"ZETA":428.6185}},{"date":1779753600,"tokens":{"ZETA":421.8995}},{"date":1779840000,"tokens":{"ZETA":421.24844}},{"date":1779926400,"tokens":{"ZETA":409.78377}},{"date":1780012800,"tokens":{"ZETA":415.52909}},{"date":1780099200,"tokens":{"ZETA":428.42673}},{"date":1780185600,"tokens":{"ZETA":432.69844}},{"date":1780272000,"tokens":{"ZETA":431.22617}},{"date":1780358400,"tokens":{"ZETA":421.54389}},{"date":1780444800,"tokens":{"ZETA":399.56471}},{"date":1780531200,"tokens":{"ZETA":372.22111}},{"date":1780617600,"tokens":{"ZETA":355.39119}},{"date":1780704000,"tokens":{"ZETA":314.9198}},{"date":1780790400,"tokens":{"ZETA":313.41322}},{"date":1780876800,"tokens":{"ZETA":310.23962}},{"date":1780963200,"tokens":{"ZETA":300.40668}},{"date":1781049600,"tokens":{"ZETA":298.75157}},{"date":1781136000,"tokens":{"ZETA":324.3946}},{"date":1781222400,"tokens":{"ZETA":342.56864}},{"date":1781308800,"tokens":{"ZETA":322.43812}},{"date":1781395200,"tokens":{"ZETA":332.48571}},{"date":1781481600,"tokens":{"ZETA":338.67597}},{"date":1781568000,"tokens":{"ZETA":334.06807}},{"date":1781654400,"tokens":{"ZETA":336.0755}},{"date":1781740800,"tokens":{"ZETA":330.26536}},{"date":1781827200,"tokens":{"ZETA":315.37955}},{"date":1781913600,"tokens":{"ZETA":313.76481}},{"date":1782000000,"tokens":{"ZETA":316.39729}},{"date":1782086400,"tokens":{"ZETA":323.46727}},{"date":1782172800,"tokens":{"ZETA":336.04956}},{"date":1782259200,"tokens":{"ZETA":322.64453}},{"date":1782345600,"tokens":{"ZETA":296.35744}},{"date":1782432000,"tokens":{"ZETA":277.5711}},{"date":1782518400,"tokens":{"ZETA":314.20194}},{"date":1782604800,"tokens":{"ZETA":305.49223}},{"date":1782691200,"tokens":{"ZETA":304.23623}},{"date":1782777600,"tokens":{"ZETA":305.69078}},{"date":1782864000,"tokens":{"ZETA":298.58501}},{"date":1782950400,"tokens":{"ZETA":306.62052}},{"date":1783036800,"tokens":{"ZETA":311.88851}},{"date":1783123200,"tokens":{"ZETA":319.39461}},{"date":1783209600,"tokens":{"ZETA":321.04517}},{"date":1783296000,"tokens":{"ZETA":322.2009}},{"date":1783382400,"tokens":{"ZETA":322.61052}},{"date":1783468800,"tokens":{"ZETA":295.54111}},{"date":1783555200,"tokens":{"ZETA":291.87891}},{"date":1783641600,"tokens":{"ZETA":300.29385}},{"date":1783728000,"tokens":{"ZETA":307.03378}},{"date":1783814400,"tokens":{"ZETA":307.93339}},{"date":1783900800,"tokens":{"ZETA":296.46918}},{"date":1783987200,"tokens":{"ZETA":294.66592}},{"date":1784073600,"tokens":{"ZETA":295.97024}},{"date":1784160000,"tokens":{"ZETA":295.28102}},{"date":1784246400,"tokens":{"ZETA":291.29441}},{"date":1784332800,"tokens":{"ZETA":305.84195}},{"date":1784419200,"tokens":{"ZETA":294.71586}},{"date":1784505600,"tokens":{"ZETA":288.93747}},{"date":1784592000,"tokens":{"ZETA":294.67854}},{"date":1784678400,"tokens":{"ZETA":292.02122}},{"date":1784764800,"tokens":{"ZETA":294.40388}},{"date":1784851200,"tokens":{"ZETA":287.45776}},{"date":1784937600,"tokens":{"ZETA":278.73567}},{"date":1785024000,"tokens":{"ZETA":278.18326}},{"date":1785110400,"tokens":{"ZETA":280.23329}},{"date":1785196800,"tokens":{"ZETA":262.66041}},{"date":1785283200,"tokens":{"ZETA":254.39895}},{"date":1785369600,"tokens":{"ZETA":246.36775}},{"date":1785456000,"tokens":{"ZETA":248.86063}},{"date":1785542400,"tokens":{"ZETA":245.39446}},{"date":1785628800,"tokens":{"ZETA":247.13641}},{"date":1785715200,"tokens":{"ZETA":244.12344}},{"date":1785801600,"tokens":{"ZETA":248.07234}},{"date":1785888000,"tokens":{"ZETA":249.95464}},{"date":1785974400,"tokens":{"ZETA":250.79545}},{"date":1786060800,"tokens":{"ZETA":253.44536}},{"date":1786147200,"tokens":{"ZETA":253.50972}},{"date":1786233600,"tokens":{"ZETA":252.91432}},{"date":1786320000,"tokens":{"ZETA":255.58925}},{"date":1786406400,"tokens":{"ZETA":252.62098}},{"date":1786492800,"tokens":{"ZETA":246.64941}},{"date":1786579200,"tokens":{"ZETA":235.42403}},{"date":1786665600,"tokens":{"ZETA":236.55332}},{"date":1786752000,"tokens":{"ZETA":234.3203}},{"date":1786838400,"tokens":{"ZETA":237.93684}},{"date":1786924800,"tokens":{"ZETA":241.69372}},{"date":1787011200,"tokens":{"ZETA":232.40461}},{"date":1787097600,"tokens":{"ZETA":232.70922}},{"date":1787184000,"tokens":{"ZETA":252.41955}},{"date":1787270400,"tokens":{"ZETA":272.34911}},{"date":1787356800,"tokens":{"ZETA":296.79775}},{"date":1787443200,"tokens":{"ZETA":283.38004}},{"date":1787529600,"tokens":{"ZETA":291.88544}},{"date":1787616000,"tokens":{"ZETA":291.03644}},{"date":1787702400,"tokens":{"ZETA":279.46708}},{"date":1787788800,"tokens":{"ZETA":282.74001}},{"date":1787875200,"tokens":{"ZETA":285.21691}},{"date":1787961600,"tokens":{"ZETA":292.51997}},{"date":1788048000,"tokens":{"ZETA":289.48155}},{"date":1788134400,"tokens":{"ZETA":288.99512}},{"date":1788220800,"tokens":{"ZETA":290.23777}},{"date":1788307200,"tokens":{"ZETA":278.19209}},{"date":1788393600,"tokens":{"ZETA":292.75852}},{"date":1788480000,"tokens":{"ZETA":295.62581}},{"date":1788566400,"tokens":{"ZETA":297.16473}},{"date":1788652800,"tokens":{"ZETA":299.8085}},{"date":1788739200,"tokens":{"ZETA":308.6698}},{"date":1788825600,"tokens":{"ZETA":304.27364}},{"date":1788912000,"tokens":{"ZETA":298.8431}},{"date":1788998400,"tokens":{"ZETA":287.21609}},{"date":1789084800,"tokens":{"ZETA":280.31106}},{"date":1789171200,"tokens":{"ZETA":293.5272}},{"date":1789257600,"tokens":{"ZETA":297.83955}},{"date":1789344000,"tokens":{"ZETA":310.17136}},{"date":1789430400,"tokens":{"ZETA":313.4606}},{"date":1789516800,"tokens":{"ZETA":288.50195}},{"date":1789603200,"tokens":{"ZETA":289.70492}},{"date":1789689600,"tokens":{"ZETA":296.82832}},{"date":1789776000,"tokens":{"ZETA":325.8294}},{"date":1789862400,"tokens":{"ZETA":335.12034}},{"date":1789948800,"tokens":{"ZETA":339.3046}},{"date":1790035200,"tokens":{"ZETA":512.52615}},{"date":1790121600,"tokens":{"ZETA":479.68526}},{"date":1790208000,"tokens":{"ZETA":419.28594}},{"date":1790294400,"tokens":{"ZETA":430.7777}},{"date":1790380800,"tokens":{"ZETA":468.402}},{"date":1790467200,"tokens":{"ZETA":466.74086}},{"date":1790553600,"tokens":{"ZETA":450.49877}},{"date":1790640000,"tokens":{"ZETA":447.32118}},{"date":1790726400,"tokens":{"ZETA":445.29262}},{"date":1790812800,"tokens":{"ZETA":460.80651}},{"date":1790899200,"tokens":{"ZETA":434.90604}},{"date":1790985600,"tokens":{"ZETA":420.06971}},{"date":1791072000,"tokens":{"ZETA":433.96993}},{"date":1791158400,"tokens":{"ZETA":440.71633}},{"date":1791244800,"tokens":{"ZETA":435.29112}},{"date":1791331200,"tokens":{"ZETA":417.27042}},{"date":1791417600,"tokens":{"ZETA":403.92323}},{"date":1791504000,"tokens":{"ZETA":397.97603}},{"date":1791590400,"tokens":{"ZETA":406.67282}},{"date":1791676800,"tokens":{"ZETA":402.57104}},{"date":1791763200,"tokens":{"ZETA":401.17}},{"date":1791849600,"tokens":{"ZETA":384.35272}},{"date":1791936000,"tokens":{"ZETA":387.71592}},{"date":1792022400,"tokens":{"ZETA":371.33422}},{"date":1792108800,"tokens":{"ZETA":372.9978}},{"date":1792195200,"tokens":{"ZETA":375.17851}},{"date":1792281600,"tokens":{"ZETA":365.37431}},{"date":1792368000,"tokens":{"ZETA":356.61112}},{"date":1792454400,"tokens":{"ZETA":358.92205}},{"date":1792471319,"tokens":{"ZETA":361.18792}}],"tokens":[{"date":1707091200,"tokens":{"ZETA":19.77157}},{"date":1707177600,"tokens":{"ZETA":408.48308}},{"date":1707264000,"tokens":{"ZETA":465.24616}},{"date":1707350400,"tokens":{"ZETA":595.32267}},{"date":1707436800,"tokens":{"ZETA":616.99263}},{"date":1707523200,"tokens":{"ZETA":817.43874}},{"date":1707609600,"tokens":{"ZETA":868.78682}},{"date":1707696000,"tokens":{"ZETA":1180.37169}},{"date":1707782400,"tokens":{"ZETA":1180.79968}},{"date":1707868800,"tokens":{"ZETA":1283.6741}},{"date":1707955200,"tokens":{"ZETA":9345.29085}},{"date":1708041600,"tokens":{"ZETA":9348.7811}},{"date":1708128000,"tokens":{"ZETA":9432.98195}},{"date":1708214400,"tokens":{"ZETA":9468.82573}},{"date":1708300800,"tokens":{"ZETA":9470.2832}},{"date":1708387200,"tokens":{"ZETA":9528.02183}},{"date":1708473600,"tokens":{"ZETA":9536.16701}},{"date":1708560000,"tokens":{"ZETA":9612.78711}},{"date":1708646400,"tokens":{"ZETA":9613.12913}},{"date":1708732800,"tokens":{"ZETA":9614.78707}},{"date":1708819200,"tokens":{"ZETA":9616.08254}},{"date":1708905600,"tokens":{"ZETA":9667.25861}},{"date":1708992000,"tokens":{"ZETA":9668.43595}},{"date":1709078400,"tokens":{"ZETA":9622.19634}},{"date":1709164800,"tokens":{"ZETA":9610.35234}},{"date":1709251200,"tokens":{"ZETA":9611.09448}},{"date":1709337600,"tokens":{"ZETA":9606.17674}},{"date":1709424000,"tokens":{"ZETA":9608.22361}},{"date":1709510400,"tokens":{"ZETA":9609.86113}},{"date":1709596800,"tokens":{"ZETA":9614.54436}},{"date":1709683200,"tokens":{"ZETA":9615.83635}},{"date":1709769600,"tokens":{"ZETA":9615.83635}},{"date":1709856000,"tokens":{"ZETA":9618.93681}},{"date":1709942400,"tokens":{"ZETA":9624.07626}},{"date":1710028800,"tokens":{"ZETA":9624.77646}},{"date":1710115200,"tokens":{"ZETA":9625.46277}},{"date":1710201600,"tokens":{"ZETA":9626.66398}},{"date":1710288000,"tokens":{"ZETA":9624.32945}},{"date":1710374400,"tokens":{"ZETA":9636.14921}},{"date":1710460800,"tokens":{"ZETA":9636.14921}},{"date":1710547200,"tokens":{"ZETA":9644.81554}},{"date":1710633600,"tokens":{"ZETA":9645.45252}},{"date":1710720000,"tokens":{"ZETA":9646.09137}},{"date":1710806400,"tokens":{"ZETA":9646.74133}},{"date":1710892800,"tokens":{"ZETA":9647.40656}},{"date":1710979200,"tokens":{"ZETA":9648.07349}},{"date":1711065600,"tokens":{"ZETA":9648.241}},{"date":1711152000,"tokens":{"ZETA":9648.89243}},{"date":1711238400,"tokens":{"ZETA":9649.5434}},{"date":1711324800,"tokens":{"ZETA":9650.20499}},{"date":1711411200,"tokens":{"ZETA":9650.8564}},{"date":1711497600,"tokens":{"ZETA":9653.51106}},{"date":1711584000,"tokens":{"ZETA":9648.02303}},{"date":1711670400,"tokens":{"ZETA":9650.18943}},{"date":1711756800,"tokens":{"ZETA":9650.85433}},{"date":1711843200,"tokens":{"ZETA":9651.51615}},{"date":1711929600,"tokens":{"ZETA":9652.19099}},{"date":1712016000,"tokens":{"ZETA":9653.8641}},{"date":1712102400,"tokens":{"ZETA":9654.55124}},{"date":1712188800,"tokens":{"ZETA":9655.23381}},{"date":1712275200,"tokens":{"ZETA":9656.63796}},{"date":1712361600,"tokens":{"ZETA":9656.63796}},{"date":1712448000,"tokens":{"ZETA":9657.30141}},{"date":1712534400,"tokens":{"ZETA":9654.94138}},{"date":1712620800,"tokens":{"ZETA":9655.50414}},{"date":1712707200,"tokens":{"ZETA":9656.1594}},{"date":1712793600,"tokens":{"ZETA":9633.76462}},{"date":1712880000,"tokens":{"ZETA":9634.57317}},{"date":1712966400,"tokens":{"ZETA":9634.57317}},{"date":1713052800,"tokens":{"ZETA":9635.20751}},{"date":1713139200,"tokens":{"ZETA":9174.66942}},{"date":1713225600,"tokens":{"ZETA":9174.96774}},{"date":1713312000,"tokens":{"ZETA":9179.35719}},{"date":1713398400,"tokens":{"ZETA":9180.68388}},{"date":1713484800,"tokens":{"ZETA":9181.0006}},{"date":1713571200,"tokens":{"ZETA":9182.43589}},{"date":1713657600,"tokens":{"ZETA":9191.56706}},{"date":1713744000,"tokens":{"ZETA":9191.47808}},{"date":1713830400,"tokens":{"ZETA":9191.74291}},{"date":1713916800,"tokens":{"ZETA":9192.90466}},{"date":1714003200,"tokens":{"ZETA":9194.03281}},{"date":1714089600,"tokens":{"ZETA":8706.99852}},{"date":1714176000,"tokens":{"ZETA":8651.84185}},{"date":1714262400,"tokens":{"ZETA":8652.933}},{"date":1714348800,"tokens":{"ZETA":8654.03659}},{"date":1714435200,"tokens":{"ZETA":8655.1326}},{"date":1714521600,"tokens":{"ZETA":8657.23675}},{"date":1714608000,"tokens":{"ZETA":8658.33075}},{"date":1714694400,"tokens":{"ZETA":8659.4304}},{"date":1714780800,"tokens":{"ZETA":8659}},{"date":1714867200,"tokens":{"ZETA":8660.08757}},{"date":1714953600,"tokens":{"ZETA":8661.16607}},{"date":1715040000,"tokens":{"ZETA":8662.2564}},{"date":1715126400,"tokens":{"ZETA":8663.35306}},{"date":1715212800,"tokens":{"ZETA":8663.59917}},{"date":1715299200,"tokens":{"ZETA":8664.69388}},{"date":1715385600,"tokens":{"ZETA":8665.78153}},{"date":1715472000,"tokens":{"ZETA":8666.86949}},{"date":1715558400,"tokens":{"ZETA":8667.96798}},{"date":1715644800,"tokens":{"ZETA":8669.0654}},{"date":1715731200,"tokens":{"ZETA":8665.47075}},{"date":1715817600,"tokens":{"ZETA":8666.5645}},{"date":1715904000,"tokens":{"ZETA":8667.65831}},{"date":1715990400,"tokens":{"ZETA":8669.60595}},{"date":1716076800,"tokens":{"ZETA":8669.60595}},{"date":1716163200,"tokens":{"ZETA":8669.59629}},{"date":1716249600,"tokens":{"ZETA":8669.59629}},{"date":1716336000,"tokens":{"ZETA":8669.59629}},{"date":1716422400,"tokens":{"ZETA":8675.07121}},{"date":1716508800,"tokens":{"ZETA":8675.33094}},{"date":1716595200,"tokens":{"ZETA":8676.36044}},{"date":1716681600,"tokens":{"ZETA":8677.39082}},{"date":1716768000,"tokens":{"ZETA":8678.42213}},{"date":1716854400,"tokens":{"ZETA":8678.44402}},{"date":1716940800,"tokens":{"ZETA":8679.47524}},{"date":1717027200,"tokens":{"ZETA":8680.50534}},{"date":1717113600,"tokens":{"ZETA":8681.53204}},{"date":1717200000,"tokens":{"ZETA":8682.5641}},{"date":1717286400,"tokens":{"ZETA":8683.59305}},{"date":1717372800,"tokens":{"ZETA":8684.62639}},{"date":1717459200,"tokens":{"ZETA":8685.65921}},{"date":1717545600,"tokens":{"ZETA":8686.68679}},{"date":1717632000,"tokens":{"ZETA":8677.60118}},{"date":1717718400,"tokens":{"ZETA":8678.62555}},{"date":1717804800,"tokens":{"ZETA":8679.63262}},{"date":1717891200,"tokens":{"ZETA":8680.6589}},{"date":1717977600,"tokens":{"ZETA":8681.69101}},{"date":1718064000,"tokens":{"ZETA":8682.71874}},{"date":1718150400,"tokens":{"ZETA":8683.75202}},{"date":1718236800,"tokens":{"ZETA":8684.77397}},{"date":1718323200,"tokens":{"ZETA":8685.79922}},{"date":1718409600,"tokens":{"ZETA":8686.82067}},{"date":1718496000,"tokens":{"ZETA":8687.84146}},{"date":1718582400,"tokens":{"ZETA":8688.86632}},{"date":1718668800,"tokens":{"ZETA":8689.887}},{"date":1718755200,"tokens":{"ZETA":8690.90758}},{"date":1718841600,"tokens":{"ZETA":8691.93088}},{"date":1718928000,"tokens":{"ZETA":8692.94712}},{"date":1719014400,"tokens":{"ZETA":8693.96553}},{"date":1719100800,"tokens":{"ZETA":8694.98954}},{"date":1719187200,"tokens":{"ZETA":8696.01013}},{"date":1719273600,"tokens":{"ZETA":8697.03131}},{"date":1719360000,"tokens":{"ZETA":8698.05771}},{"date":1719446400,"tokens":{"ZETA":8699.07877}},{"date":1719532800,"tokens":{"ZETA":8700.09869}},{"date":1719619200,"tokens":{"ZETA":8701.12094}},{"date":1719705600,"tokens":{"ZETA":8702.14678}},{"date":1719792000,"tokens":{"ZETA":8703.16936}},{"date":1719878400,"tokens":{"ZETA":8704.19182}},{"date":1719964800,"tokens":{"ZETA":8705.21667}},{"date":1720051200,"tokens":{"ZETA":8706.24152}},{"date":1720137600,"tokens":{"ZETA":8707.26984}},{"date":1720224000,"tokens":{"ZETA":8708.30196}},{"date":1720310400,"tokens":{"ZETA":8709.38791}},{"date":1720396800,"tokens":{"ZETA":8710.47532}},{"date":1720483200,"tokens":{"ZETA":8711.56074}},{"date":1720569600,"tokens":{"ZETA":8712.64657}},{"date":1720656000,"tokens":{"ZETA":8713.7333}},{"date":1720742400,"tokens":{"ZETA":8714.82383}},{"date":1720828800,"tokens":{"ZETA":8715.90774}},{"date":1720915200,"tokens":{"ZETA":8716.93502}},{"date":1721001600,"tokens":{"ZETA":8717.95955}},{"date":1721088000,"tokens":{"ZETA":8718.98968}},{"date":1721174400,"tokens":{"ZETA":8720.02042}},{"date":1721260800,"tokens":{"ZETA":8721.05143}},{"date":1721347200,"tokens":{"ZETA":8722.08318}},{"date":1721433600,"tokens":{"ZETA":8720.05409}},{"date":1721520000,"tokens":{"ZETA":8721.08294}},{"date":1721606400,"tokens":{"ZETA":8733.10817}},{"date":1721692800,"tokens":{"ZETA":8734.13771}},{"date":1721779200,"tokens":{"ZETA":8734.13771}},{"date":1721865600,"tokens":{"ZETA":8734.13771}},{"date":1721952000,"tokens":{"ZETA":8734.13771}},{"date":1722038400,"tokens":{"ZETA":8734.13771}},{"date":1722124800,"tokens":{"ZETA":8734.13771}},{"date":1722211200,"tokens":{"ZETA":8729.08445}},{"date":1722297600,"tokens":{"ZETA":8729.08445}},{"date":1722384000,"tokens":{"ZETA":8729.08445}},{"date":1722470400,"tokens":{"ZETA":8729.08445}},{"date":1722556800,"tokens":{"ZETA":8729.08445}},{"date":1722643200,"tokens":{"ZETA":8729.08445}},{"date":1722729600,"tokens":{"ZETA":8724.49515}},{"date":1722816000,"tokens":{"ZETA":8724.49515}},{"date":1722902400,"tokens":{"ZETA":8724.49515}},{"date":1722988800,"tokens":{"ZETA":8724.49515}},{"date":1723075200,"tokens":{"ZETA":8723.48244}},{"date":1723161600,"tokens":{"ZETA":8723.48244}},{"date":1723248000,"tokens":{"ZETA":8723.48244}},{"date":1723334400,"tokens":{"ZETA":8723.48244}},{"date":1723420800,"tokens":{"ZETA":8723.48244}},{"date":1723507200,"tokens":{"ZETA":8723.48244}},{"date":1723593600,"tokens":{"ZETA":8723.48244}},{"date":1723680000,"tokens":{"ZETA":8723.28619}},{"date":1723766400,"tokens":{"ZETA":8723.28619}},{"date":1723852800,"tokens":{"ZETA":8723.28619}},{"date":1723939200,"tokens":{"ZETA":8723.28619}},{"date":1724025600,"tokens":{"ZETA":8723.28619}},{"date":1724112000,"tokens":{"ZETA":8723.28619}},{"date":1724198400,"tokens":{"ZETA":8723.28619}},{"date":1724284800,"tokens":{"ZETA":8723.28619}},{"date":1724371200,"tokens":{"ZETA":8723.28619}},{"date":1724457600,"tokens":{"ZETA":8723.28619}},{"date":1724544000,"tokens":{"ZETA":8723.28619}},{"date":1724630400,"tokens":{"ZETA":8723.28619}},{"date":1724716800,"tokens":{"ZETA":8723.28619}},{"date":1724803200,"tokens":{"ZETA":8723.28619}},{"date":1724889600,"tokens":{"ZETA":8668.18269}},{"date":1724976000,"tokens":{"ZETA":8668.18269}},{"date":1725062400,"tokens":{"ZETA":8668.18269}},{"date":1725148800,"tokens":{"ZETA":8668.18269}},{"date":1725235200,"tokens":{"ZETA":8668.18269}},{"date":1725321600,"tokens":{"ZETA":8657.03348}},{"date":1725408000,"tokens":{"ZETA":8657.03348}},{"date":1725494400,"tokens":{"ZETA":8657.03348}},{"date":1725580800,"tokens":{"ZETA":8657.03348}},{"date":1725667200,"tokens":{"ZETA":8657.03348}},{"date":1725753600,"tokens":{"ZETA":8657.03348}},{"date":1725840000,"tokens":{"ZETA":8657.03348}},{"date":1725926400,"tokens":{"ZETA":8657.03348}},{"date":1726012800,"tokens":{"ZETA":8657.03348}},{"date":1726099200,"tokens":{"ZETA":8657.03348}},{"date":1726185600,"tokens":{"ZETA":8657.03348}},{"date":1726272000,"tokens":{"ZETA":8657.03348}},{"date":1726358400,"tokens":{"ZETA":8657.03348}},{"date":1726444800,"tokens":{"ZETA":8657.03348}},{"date":1726531200,"tokens":{"ZETA":8657.03348}},{"date":1726617600,"tokens":{"ZETA":8657.03348}},{"date":1726704000,"tokens":{"ZETA":8657.03348}},{"date":1726790400,"tokens":{"ZETA":8657.03348}},{"date":1726876800,"tokens":{"ZETA":8657.03348}},{"date":1726963200,"tokens":{"ZETA":8657.03348}},{"date":1727049600,"tokens":{"ZETA":8657.03348}},{"date":1727136000,"tokens":{"ZETA":8657.03348}},{"date":1727222400,"tokens":{"ZETA":8656.02283}},{"date":1727308800,"tokens":{"ZETA":8630.51356}},{"date":1727395200,"tokens":{"ZETA":8630.51356}},{"date":1727481600,"tokens":{"ZETA":8630.51356}},{"date":1727568000,"tokens":{"ZETA":8630.51356}},{"date":1727654400,"tokens":{"ZETA":8630.51356}},{"date":1727740800,"tokens":{"ZETA":8630.51356}},{"date":1727827200,"tokens":{"ZETA":8630.51356}},{"date":1727913600,"tokens":{"ZETA":8630.51356}},{"date":1728000000,"tokens":{"ZETA":8630.51356}},{"date":1728086400,"tokens":{"ZETA":8630.51356}},{"date":1728172800,"tokens":{"ZETA":8630.51356}},{"date":1728259200,"tokens":{"ZETA":8630.51356}},{"date":1728345600,"tokens":{"ZETA":8630.51356}},{"date":1728432000,"tokens":{"ZETA":8630.51356}},{"date":1728518400,"tokens":{"ZETA":8630.51356}},{"date":1728604800,"tokens":{"ZETA":8630.51356}},{"date":1728691200,"tokens":{"ZETA":8630.51356}},{"date":1728777600,"tokens":{"ZETA":8630.51356}},{"date":1728864000,"tokens":{"ZETA":8630.51346}},{"date":1728950400,"tokens":{"ZETA":8630.51346}},{"date":1729036800,"tokens":{"ZETA":8630.51346}},{"date":1729123200,"tokens":{"ZETA":8630.51346}},{"date":1729209600,"tokens":{"ZETA":8630.51346}},{"date":1729296000,"tokens":{"ZETA":8630.51346}},{"date":1729382400,"tokens":{"ZETA":8630.51346}},{"date":1729468800,"tokens":{"ZETA":8630.51346}},{"date":1729555200,"tokens":{"ZETA":8630.51346}},{"date":1729641600,"tokens":{"ZETA":8630.51346}},{"date":1729728000,"tokens":{"ZETA":8630.51346}},{"date":1729814400,"tokens":{"ZETA":8630.51346}},{"date":1729900800,"tokens":{"ZETA":8630.51346}},{"date":1729987200,"tokens":{"ZETA":8626.46065}},{"date":1730073600,"tokens":{"ZETA":8626.46065}},{"date":1730160000,"tokens":{"ZETA":8626.46065}},{"date":1730246400,"tokens":{"ZETA":8623.39946}},{"date":1730332800,"tokens":{"ZETA":8623.39946}},{"date":1730419200,"tokens":{"ZETA":8623.39946}},{"date":1730505600,"tokens":{"ZETA":8623.39946}},{"date":1730592000,"tokens":{"ZETA":8623.39946}},{"date":1730678400,"tokens":{"ZETA":8623.39946}},{"date":1730764800,"tokens":{"ZETA":8623.39946}},{"date":1730851200,"tokens":{"ZETA":8623.39946}},{"date":1730937600,"tokens":{"ZETA":8623.39946}},{"date":1731024000,"tokens":{"ZETA":8623.39946}},{"date":1731110400,"tokens":{"ZETA":8623.39946}},{"date":1731196800,"tokens":{"ZETA":8623.39946}},{"date":1731283200,"tokens":{"ZETA":8623.39946}},{"date":1731369600,"tokens":{"ZETA":8623.39946}},{"date":1731456000,"tokens":{"ZETA":8623.39946}},{"date":1731542400,"tokens":{"ZETA":8623.39946}},{"date":1731628800,"tokens":{"ZETA":8623.39946}},{"date":1731715200,"tokens":{"ZETA":8643.39946}},{"date":1731801600,"tokens":{"ZETA":8643.39946}},{"date":1731888000,"tokens":{"ZETA":8643.39946}},{"date":1731974400,"tokens":{"ZETA":8643.39946}},{"date":1732060800,"tokens":{"ZETA":8643.39946}},{"date":1732147200,"tokens":{"ZETA":8635.2915}},{"date":1732233600,"tokens":{"ZETA":8635.2915}},{"date":1732320000,"tokens":{"ZETA":8635.2915}},{"date":1732406400,"tokens":{"ZETA":8635.2915}},{"date":1732492800,"tokens":{"ZETA":8635.2915}},{"date":1732579200,"tokens":{"ZETA":8635.2915}},{"date":1732665600,"tokens":{"ZETA":8635.2915}},{"date":1732752000,"tokens":{"ZETA":8635.2915}},{"date":1732838400,"tokens":{"ZETA":8635.2915}},{"date":1732924800,"tokens":{"ZETA":8614.28139}},{"date":1733011200,"tokens":{"ZETA":8614.28139}},{"date":1733097600,"tokens":{"ZETA":8614.28139}},{"date":1733184000,"tokens":{"ZETA":8614.28139}},{"date":1733270400,"tokens":{"ZETA":8614.28139}},{"date":1733356800,"tokens":{"ZETA":8614.28139}},{"date":1733443200,"tokens":{"ZETA":8614.28139}},{"date":1733529600,"tokens":{"ZETA":8614.28139}},{"date":1733616000,"tokens":{"ZETA":8614.28139}},{"date":1733702400,"tokens":{"ZETA":8614.28139}},{"date":1733788800,"tokens":{"ZETA":8614.28139}},{"date":1733875200,"tokens":{"ZETA":8614.28139}},{"date":1733961600,"tokens":{"ZETA":8614.28139}},{"date":1734048000,"tokens":{"ZETA":8614.28139}},{"date":1734134400,"tokens":{"ZETA":8614.28139}},{"date":1734220800,"tokens":{"ZETA":8614.28139}},{"date":1734307200,"tokens":{"ZETA":8614.28139}},{"date":1734393600,"tokens":{"ZETA":8614.28139}},{"date":1734480000,"tokens":{"ZETA":8614.28139}},{"date":1734566400,"tokens":{"ZETA":8614.28139}},{"date":1734652800,"tokens":{"ZETA":8615.28139}},{"date":1734739200,"tokens":{"ZETA":8615.28139}},{"date":1734825600,"tokens":{"ZETA":8615.28139}},{"date":1734912000,"tokens":{"ZETA":8615.48139}},{"date":1734998400,"tokens":{"ZETA":8615.48139}},{"date":1735084800,"tokens":{"ZETA":8615.48139}},{"date":1735171200,"tokens":{"ZETA":8615.48139}},{"date":1735257600,"tokens":{"ZETA":8615.48139}},{"date":1735344000,"tokens":{"ZETA":8615.48139}},{"date":1735430400,"tokens":{"ZETA":8615.48139}},{"date":1735516800,"tokens":{"ZETA":8615.48139}},{"date":1735603200,"tokens":{"ZETA":8615.48139}},{"date":1735689600,"tokens":{"ZETA":8615.48139}},{"date":1735776000,"tokens":{"ZETA":8615.48139}},{"date":1735862400,"tokens":{"ZETA":8615.48139}},{"date":1735948800,"tokens":{"ZETA":8615.48139}},{"date":1736035200,"tokens":{"ZETA":8615.48139}},{"date":1736121600,"tokens":{"ZETA":8615.48139}},{"date":1736208000,"tokens":{"ZETA":8615.48139}},{"date":1736294400,"tokens":{"ZETA":8615.48139}},{"date":1736380800,"tokens":{"ZETA":8615.48139}},{"date":1736467200,"tokens":{"ZETA":8615.48139}},{"date":1736553600,"tokens":{"ZETA":8615.48139}},{"date":1736640000,"tokens":{"ZETA":8615.48139}},{"date":1736726400,"tokens":{"ZETA":8615.48139}},{"date":1736812800,"tokens":{"ZETA":8615.48139}},{"date":1736899200,"tokens":{"ZETA":8615.48139}},{"date":1736985600,"tokens":{"ZETA":8615.48139}},{"date":1737072000,"tokens":{"ZETA":8615.48139}},{"date":1737158400,"tokens":{"ZETA":8615.48139}},{"date":1737244800,"tokens":{"ZETA":8615.48139}},{"date":1737331200,"tokens":{"ZETA":8615.48139}},{"date":1737417600,"tokens":{"ZETA":8615.48139}},{"date":1737504000,"tokens":{"ZETA":8615.48139}},{"date":1737590400,"tokens":{"ZETA":8615.48139}},{"date":1737676800,"tokens":{"ZETA":8615.48139}},{"date":1737763200,"tokens":{"ZETA":8615.48139}},{"date":1737849600,"tokens":{"ZETA":8615.48139}},{"date":1737936000,"tokens":{"ZETA":8615.48139}},{"date":1738022400,"tokens":{"ZETA":8615.48139}},{"date":1738108800,"tokens":{"ZETA":8615.48139}},{"date":1738195200,"tokens":{"ZETA":8615.48139}},{"date":1738281600,"tokens":{"ZETA":8615.48139}},{"date":1738368000,"tokens":{"ZETA":8615.48139}},{"date":1738454400,"tokens":{"ZETA":8615.48139}},{"date":1738540800,"tokens":{"ZETA":8615.48139}},{"date":1738627200,"tokens":{"ZETA":8615.48139}},{"date":1738713600,"tokens":{"ZETA":8615.48139}},{"date":1738800000,"tokens":{"ZETA":8615.48139}},{"date":1738886400,"tokens":{"ZETA":8615.48139}},{"date":1738972800,"tokens":{"ZETA":8615.48139}},{"date":1739059200,"tokens":{"ZETA":8615.48139}},{"date":1739145600,"tokens":{"ZETA":8615.48139}},{"date":1739232000,"tokens":{"ZETA":8615.48139}},{"date":1739318400,"tokens":{"ZETA":8615.48139}},{"date":1739404800,"tokens":{"ZETA":8615.48139}},{"date":1739491200,"tokens":{"ZETA":8615.48139}},{"date":1739577600,"tokens":{"ZETA":8615.48139}},{"date":1739664000,"tokens":{"ZETA":8615.48139}},{"date":1739750400,"tokens":{"ZETA":8615.48139}},{"date":1739836800,"tokens":{"ZETA":8615.48139}},{"date":1739923200,"tokens":{"ZETA":8615.48139}},{"date":1740009600,"tokens":{"ZETA":8615.48139}},{"date":1740096000,"tokens":{"ZETA":8615.48139}},{"date":1740182400,"tokens":{"ZETA":8615.48139}},{"date":1740268800,"tokens":{"ZETA":8615.48139}},{"date":1740355200,"tokens":{"ZETA":8615.48139}},{"date":1740441600,"tokens":{"ZETA":8615.48139}},{"date":1740528000,"tokens":{"ZETA":8615.48139}},{"date":1740614400,"tokens":{"ZETA":8615.48139}},{"date":1740700800,"tokens":{"ZETA":8615.48139}},{"date":1740787200,"tokens":{"ZETA":8615.48139}},{"date":1740873600,"tokens":{"ZETA":8615.48139}},{"date":1740960000,"tokens":{"ZETA":8615.48139}},{"date":1741046400,"tokens":{"ZETA":8615.48139}},{"date":1741132800,"tokens":{"ZETA":8615.48139}},{"date":1741219200,"tokens":{"ZETA":8615.48139}},{"date":1741305600,"tokens":{"ZETA":8615.48139}},{"date":1741392000,"tokens":{"ZETA":8615.48139}},{"date":1741478400,"tokens":{"ZETA":8615.48139}},{"date":1741564800,"tokens":{"ZETA":8615.48139}},{"date":1741651200,"tokens":{"ZETA":8615.48139}},{"date":1741737600,"tokens":{"ZETA":8615.48139}},{"date":1741824000,"tokens":{"ZETA":8615.48139}},{"date":1741910400,"tokens":{"ZETA":8615.48139}},{"date":1741996800,"tokens":{"ZETA":8615.48139}},{"date":1742083200,"tokens":{"ZETA":8615.48139}},{"date":1742169600,"tokens":{"ZETA":8615.48139}},{"date":1742256000,"tokens":{"ZETA":8615.48139}},{"date":1742342400,"tokens":{"ZETA":8615.48139}},{"date":1742428800,"tokens":{"ZETA":8615.48139}},{"date":1742515200,"tokens":{"ZETA":8615.48139}},{"date":1742601600,"tokens":{"ZETA":8615.48139}},{"date":1742688000,"tokens":{"ZETA":8615.48139}},{"date":1742774400,"tokens":{"ZETA":8615.48139}},{"date":1742860800,"tokens":{"ZETA":8615.48139}},{"date":1742947200,"tokens":{"ZETA":8615.48139}},{"date":1743033600,"tokens":{"ZETA":8615.48139}},{"date":1743120000,"tokens":{"ZETA":8615.48139}},{"date":1743206400,"tokens":{"ZETA":8615.48139}},{"date":1743292800,"tokens":{"ZETA":8615.48139}},{"date":1743379200,"tokens":{"ZETA":8615.48139}},{"date":1743465600,"tokens":{"ZETA":8615.48139}},{"date":1743552000,"tokens":{"ZETA":8615.48139}},{"date":1743638400,"tokens":{"ZETA":8615.48139}},{"date":1743724800,"tokens":{"ZETA":8615.48139}},{"date":1743811200,"tokens":{"ZETA":8615.48139}},{"date":1743897600,"tokens":{"ZETA":8615.48139}},{"date":1743984000,"tokens":{"ZETA":8615.48139}},{"date":1744070400,"tokens":{"ZETA":8615.48139}},{"date":1744156800,"tokens":{"ZETA":8615.48139}},{"date":1744243200,"tokens":{"ZETA":8615.48139}},{"date":1744329600,"tokens":{"ZETA":8615.48139}},{"date":1744416000,"tokens":{"ZETA":8615.48139}},{"date":1744502400,"tokens":{"ZETA":8615.48139}},{"date":1744588800,"tokens":{"ZETA":8615.48139}},{"date":1744675200,"tokens":{"ZETA":8615.48139}},{"date":1744761600,"tokens":{"ZETA":8615.48139}},{"date":1744848000,"tokens":{"ZETA":8615.48139}},{"date":1744934400,"tokens":{"ZETA":8615.48139}},{"date":1745020800,"tokens":{"ZETA":8615.48139}},{"date":1745107200,"tokens":{"ZETA":8615.48139}},{"date":1745193600,"tokens":{"ZETA":8615.48139}},{"date":1745280000,"tokens":{"ZETA":8615.48139}},{"date":1745366400,"tokens":{"ZETA":8615.48139}},{"date":1745452800,"tokens":{"ZETA":8615.48139}},{"date":1745539200,"tokens":{"ZETA":8615.48139}},{"date":1745625600,"tokens":{"ZETA":8615.48139}},{"date":1745712000,"tokens":{"ZETA":8615.48139}},{"date":1745798400,"tokens":{"ZETA":8615.48139}},{"date":1745884800,"tokens":{"ZETA":8615.48139}},{"date":1745971200,"tokens":{"ZETA":8615.48139}},{"date":1746057600,"tokens":{"ZETA":8615.48139}},{"date":1746144000,"tokens":{"ZETA":8615.48139}},{"date":1746230400,"tokens":{"ZETA":8615.48139}},{"date":1746316800,"tokens":{"ZETA":8615.48139}},{"date":1746403200,"tokens":{"ZETA":8615.48139}},{"date":1746489600,"tokens":{"ZETA":8615.48139}},{"date":1746576000,"tokens":{"ZETA":8615.48139}},{"date":1746662400,"tokens":{"ZETA":8615.48139}},{"date":1746748800,"tokens":{"ZETA":8615.48139}},{"date":1746835200,"tokens":{"ZETA":8615.48139}},{"date":1746921600,"tokens":{"ZETA":8615.48139}},{"date":1747008000,"tokens":{"ZETA":8615.48139}},{"date":1747094400,"tokens":{"ZETA":8615.48139}},{"date":1747180800,"tokens":{"ZETA":8615.48139}},{"date":1747267200,"tokens":{"ZETA":8615.48139}},{"date":1747353600,"tokens":{"ZETA":8615.48139}},{"date":1747440000,"tokens":{"ZETA":8615.48139}},{"date":1747526400,"tokens":{"ZETA":8615.48139}},{"date":1747612800,"tokens":{"ZETA":8615.48139}},{"date":1747699200,"tokens":{"ZETA":8615.48139}},{"date":1747785600,"tokens":{"ZETA":8615.48139}},{"date":1747872000,"tokens":{"ZETA":8615.48139}},{"date":1747958400,"tokens":{"ZETA":8615.48139}},{"date":1748044800,"tokens":{"ZETA":8615.48139}},{"date":1748131200,"tokens":{"ZETA":8615.48139}},{"date":1748217600,"tokens":{"ZETA":8615.48139}},{"date":1748304000,"tokens":{"ZETA":8615.48139}},{"date":1748390400,"tokens":{"ZETA":8615.48139}},{"date":1748476800,"tokens":{"ZETA":8615.48139}},{"date":1748563200,"tokens":{"ZETA":8615.48139}},{"date":1748649600,"tokens":{"ZETA":8615.48139}},{"date":1748736000,"tokens":{"ZETA":8615.48139}},{"date":1748822400,"tokens":{"ZETA":8615.48139}},{"date":1748908800,"tokens":{"ZETA":8615.48139}},{"date":1748995200,"tokens":{"ZETA":8615.48139}},{"date":1749081600,"tokens":{"ZETA":8615.48139}},{"date":1749168000,"tokens":{"ZETA":8615.48139}},{"date":1749254400,"tokens":{"ZETA":8615.48139}},{"date":1749340800,"tokens":{"ZETA":8615.48139}},{"date":1749427200,"tokens":{"ZETA":8615.48139}},{"date":1749513600,"tokens":{"ZETA":8615.48139}},{"date":1749600000,"tokens":{"ZETA":8615.48139}},{"date":1749686400,"tokens":{"ZETA":8615.48139}},{"date":1749772800,"tokens":{"ZETA":8615.48139}},{"date":1749859200,"tokens":{"ZETA":8615.48139}},{"date":1749945600,"tokens":{"ZETA":8615.48139}},{"date":1750032000,"tokens":{"ZETA":8615.48139}},{"date":1750118400,"tokens":{"ZETA":8615.48139}},{"date":1750204800,"tokens":{"ZETA":8615.48139}},{"date":1750291200,"tokens":{"ZETA":8615.48139}},{"date":1750377600,"tokens":{"ZETA":8615.48139}},{"date":1750464000,"tokens":{"ZETA":8615.48139}},{"date":1750550400,"tokens":{"ZETA":8615.48139}},{"date":1750636800,"tokens":{"ZETA":8615.48139}},{"date":1750723200,"tokens":{"ZETA":8615.48139}},{"date":1750809600,"tokens":{"ZETA":8615.48139}},{"date":1750896000,"tokens":{"ZETA":8615.48139}},{"date":1750982400,"tokens":{"ZETA":8615.48139}},{"date":1751068800,"tokens":{"ZETA":8615.48139}},{"date":1751155200,"tokens":{"ZETA":8615.48139}},{"date":1751241600,"tokens":{"ZETA":8615.48139}},{"date":1751328000,"tokens":{"ZETA":8615.48139}},{"date":1751414400,"tokens":{"ZETA":8615.48139}},{"date":1751500800,"tokens":{"ZETA":8615.48139}},{"date":1751587200,"tokens":{"ZETA":8615.48139}},{"date":1751673600,"tokens":{"ZETA":8615.48139}},{"date":1751760000,"tokens":{"ZETA":8615.48139}},{"date":1751846400,"tokens":{"ZETA":8615.48139}},{"date":1751932800,"tokens":{"ZETA":8615.48139}},{"date":1752019200,"tokens":{"ZETA":8615.48139}},{"date":1752105600,"tokens":{"ZETA":8615.48139}},{"date":1752192000,"tokens":{"ZETA":8615.48139}},{"date":1752278400,"tokens":{"ZETA":8615.48139}},{"date":1752364800,"tokens":{"ZETA":8615.48139}},{"date":1752451200,"tokens":{"ZETA":8615.48139}},{"date":1752537600,"tokens":{"ZETA":8615.48139}},{"date":1752624000,"tokens":{"ZETA":8615.48139}},{"date":1752710400,"tokens":{"ZETA":8615.48139}},{"date":1752796800,"tokens":{"ZETA":8615.48139}},{"date":1752883200,"tokens":{"ZETA":8615.48139}},{"date":1752969600,"tokens":{"ZETA":8615.48139}},{"date":1753056000,"tokens":{"ZETA":8615.48139}},{"date":1753142400,"tokens":{"ZETA":8615.48139}},{"date":1753228800,"tokens":{"ZETA":8615.48139}},{"date":1753315200,"tokens":{"ZETA":8615.48139}},{"date":1753401600,"tokens":{"ZETA":8615.48139}},{"date":1753488000,"tokens":{"ZETA":8615.48139}},{"date":1753574400,"tokens":{"ZETA":8615.48139}},{"date":1753660800,"tokens":{"ZETA":8615.48139}},{"date":1753747200,"tokens":{"ZETA":8615.48139}},{"date":1753833600,"tokens":{"ZETA":8615.48139}},{"date":1753920000,"tokens":{"ZETA":8615.48139}},{"date":1754006400,"tokens":{"ZETA":8615.48139}},{"date":1754092800,"tokens":{"ZETA":8615.48139}},{"date":1754179200,"tokens":{"ZETA":8615.48139}},{"date":1754265600,"tokens":{"ZETA":8615.48139}},{"date":1754352000,"tokens":{"ZETA":8615.48139}},{"date":1754438400,"tokens":{"ZETA":8615.48139}},{"date":1754524800,"tokens":{"ZETA":8615.48139}},{"date":1754611200,"tokens":{"ZETA":8615.48139}},{"date":1754697600,"tokens":{"ZETA":8615.48139}},{"date":1754784000,"tokens":{"ZETA":8615.48139}},{"date":1754870400,"tokens":{"ZETA":8615.48139}},{"date":1754956800,"tokens":{"ZETA":8615.48139}},{"date":1755043200,"tokens":{"ZETA":8615.48139}},{"date":1755129600,"tokens":{"ZETA":8615.48139}},{"date":1755216000,"tokens":{"ZETA":8615.48139}},{"date":1755302400,"tokens":{"ZETA":8615.48139}},{"date":1755388800,"tokens":{"ZETA":8615.48139}},{"date":1755475200,"tokens":{"ZETA":8615.48139}},{"date":1755561600,"tokens":{"ZETA":8615.48139}},{"date":1755648000,"tokens":{"ZETA":8615.48139}},{"date":1755734400,"tokens":{"ZETA":8615.48139}},{"date":1755820800,"tokens":{"ZETA":8615.48139}},{"date":1755907200,"tokens":{"ZETA":8615.48139}},{"date":1755993600,"tokens":{"ZETA":8615.48139}},{"date":1756080000,"tokens":{"ZETA":8615.48139}},{"date":1756166400,"tokens":{"ZETA":8615.48139}},{"date":1756252800,"tokens":{"ZETA":8615.48139}},{"date":1756339200,"tokens":{"ZETA":8615.48139}},{"date":1756425600,"tokens":{"ZETA":8615.48139}},{"date":1756512000,"tokens":{"ZETA":8615.48139}},{"date":1756598400,"tokens":{"ZETA":8615.48139}},{"date":1756684800,"tokens":{"ZETA":8615.48139}},{"date":1756771200,"tokens":{"ZETA":8615.48139}},{"date":1756857600,"tokens":{"ZETA":8615.48139}},{"date":1756944000,"tokens":{"ZETA":8615.48139}},{"date":1757030400,"tokens":{"ZETA":8615.48139}},{"date":1757116800,"tokens":{"ZETA":8615.48139}},{"date":1757203200,"tokens":{"ZETA":8615.48139}},{"date":1757289600,"tokens":{"ZETA":8615.48139}},{"date":1757376000,"tokens":{"ZETA":8615.48139}},{"date":1757462400,"tokens":{"ZETA":8615.48139}},{"date":1757548800,"tokens":{"ZETA":8615.48139}},{"date":1757635200,"tokens":{"ZETA":8615.48139}},{"date":1757721600,"tokens":{"ZETA":8615.48139}},{"date":1757808000,"tokens":{"ZETA":8615.48139}},{"date":1757894400,"tokens":{"ZETA":8615.48139}},{"date":1757980800,"tokens":{"ZETA":8615.48139}},{"date":1758067200,"tokens":{"ZETA":8615.48139}},{"date":1758153600,"tokens":{"ZETA":8615.48139}},{"date":1758240000,"tokens":{"ZETA":8615.48139}},{"date":1758326400,"tokens":{"ZETA":8615.48139}},{"date":1758412800,"tokens":{"ZETA":8615.48139}},{"date":1758499200,"tokens":{"ZETA":8615.48139}},{"date":1758585600,"tokens":{"ZETA":8615.48139}},{"date":1758672000,"tokens":{"ZETA":8615.48139}},{"date":1758758400,"tokens":{"ZETA":8615.48139}},{"date":1758844800,"tokens":{"ZETA":8615.48139}},{"date":1758931200,"tokens":{"ZETA":8615.48139}},{"date":1759017600,"tokens":{"ZETA":8615.48139}},{"date":1759104000,"tokens":{"ZETA":8615.48139}},{"date":1759190400,"tokens":{"ZETA":8615.48139}},{"date":1759276800,"tokens":{"ZETA":8615.48139}},{"date":1759363200,"tokens":{"ZETA":8615.48139}},{"date":1759449600,"tokens":{"ZETA":8615.48139}},{"date":1759536000,"tokens":{"ZETA":8615.48139}},{"date":1759622400,"tokens":{"ZETA":8615.48139}},{"date":1759708800,"tokens":{"ZETA":8615.48139}},{"date":1759795200,"tokens":{"ZETA":8615.48139}},{"date":1759881600,"tokens":{"ZETA":8615.48139}},{"date":1759968000,"tokens":{"ZETA":8615.48139}},{"date":1760054400,"tokens":{"ZETA":8615.48139}},{"date":1760140800,"tokens":{"ZETA":8615.48139}},{"date":1760227200,"tokens":{"ZETA":8615.48139}},{"date":1760313600,"tokens":{"ZETA":8615.48139}},{"date":1760400000,"tokens":{"ZETA":8615.48139}},{"date":1760486400,"tokens":{"ZETA":8615.48139}},{"date":1760572800,"tokens":{"ZETA":8615.48139}},{"date":1760659200,"tokens":{"ZETA":8615.48139}},{"date":1760745600,"tokens":{"ZETA":8615.48139}},{"date":1760832000,"tokens":{"ZETA":8615.48139}},{"date":1760918400,"tokens":{"ZETA":8615.48139}},{"date":1761004800,"tokens":{"ZETA":8615.48139}},{"date":1761091200,"tokens":{"ZETA":8615.48139}},{"date":1761177600,"tokens":{"ZETA":8615.48139}},{"date":1761264000,"tokens":{"ZETA":8615.48139}},{"date":1761350400,"tokens":{"ZETA":8615.48139}},{"date":1761436800,"tokens":{"ZETA":8615.48139}},{"date":1761523200,"tokens":{"ZETA":8615.48139}},{"date":1761609600,"tokens":{"ZETA":8615.48139}},{"date":1761696000,"tokens":{"ZETA":8615.48139}},{"date":1761782400,"tokens":{"ZETA":8615.48139}},{"date":1761868800,"tokens":{"ZETA":8615.48139}},{"date":1761955200,"tokens":{"ZETA":8615.48139}},{"date":1762041600,"tokens":{"ZETA":8615.48139}},{"date":1762128000,"tokens":{"ZETA":8615.48139}},{"date":1762214400,"tokens":{"ZETA":8615.48139}},{"date":1762300800,"tokens":{"ZETA":8615.48139}},{"date":1762387200,"tokens":{"ZETA":8615.48139}},{"date":1762473600,"tokens":{"ZETA":8615.48139}},{"date":1762560000,"tokens":{"ZETA":8615.48139}},{"date":1762646400,"tokens":{"ZETA":8615.48139}},{"date":1762732800,"tokens":{"ZETA":8615.48139}},{"date":1762819200,"tokens":{"ZETA":8615.48139}},{"date":1762905600,"tokens":{"ZETA":8615.48139}},{"date":1762992000,"tokens":{"ZETA":8615.48139}},{"date":1763078400,"tokens":{"ZETA":8615.48139}},{"date":1763164800,"tokens":{"ZETA":8615.48139}},{"date":1763251200,"tokens":{"ZETA":8615.48139}},{"date":1763337600,"tokens":{"ZETA":8615.48139}},{"date":1763424000,"tokens":{"ZETA":8615.48139}},{"date":1763510400,"tokens":{"ZETA":8615.48139}},{"date":1763596800,"tokens":{"ZETA":8615.48139}},{"date":1763683200,"tokens":{"ZETA":8615.48139}},{"date":1763769600,"tokens":{"ZETA":8615.48139}},{"date":1763856000,"tokens":{"ZETA":8615.48139}},{"date":1763942400,"tokens":{"ZETA":8615.48139}},{"date":1764028800,"tokens":{"ZETA":8615.48139}},{"date":1764115200,"tokens":{"ZETA":8615.48139}},{"date":1764201600,"tokens":{"ZETA":8615.48139}},{"date":1764288000,"tokens":{"ZETA":8615.48139}},{"date":1764374400,"tokens":{"ZETA":8615.48139}},{"date":1764460800,"tokens":{"ZETA":8615.48139}},{"date":1764547200,"tokens":{"ZETA":8615.48139}},{"date":1764633600,"tokens":{"ZETA":8615.48139}},{"date":1764720000,"tokens":{"ZETA":8615.48139}},{"date":1764806400,"tokens":{"ZETA":8615.48139}},{"date":1764892800,"tokens":{"ZETA":8615.48139}},{"date":1764979200,"tokens":{"ZETA":8615.48139}},{"date":1765065600,"tokens":{"ZETA":8615.48139}},{"date":1765152000,"tokens":{"ZETA":8615.48139}},{"date":1765238400,"tokens":{"ZETA":8615.48139}},{"date":1765324800,"tokens":{"ZETA":8615.48139}},{"date":1765411200,"tokens":{"ZETA":8615.48139}},{"date":1765497600,"tokens":{"ZETA":8615.48139}},{"date":1765584000,"tokens":{"ZETA":8615.48139}},{"date":1765670400,"tokens":{"ZETA":8615.48139}},{"date":1765756800,"tokens":{"ZETA":8615.48139}},{"date":1765843200,"tokens":{"ZETA":8615.48139}},{"date":1765929600,"tokens":{"ZETA":8615.48139}},{"date":1766016000,"tokens":{"ZETA":8615.48139}},{"date":1766102400,"tokens":{"ZETA":8615.48139}},{"date":1766188800,"tokens":{"ZETA":8615.48139}},{"date":1766275200,"tokens":{"ZETA":8615.48139}},{"date":1766361600,"tokens":{"ZETA":8615.48139}},{"date":1766448000,"tokens":{"ZETA":8615.48139}},{"date":1766534400,"tokens":{"ZETA":8615.48139}},{"date":1766620800,"tokens":{"ZETA":8615.48139}},{"date":1766707200,"tokens":{"ZETA":8615.48139}},{"date":1766793600,"tokens":{"ZETA":8615.48139}},{"date":1766880000,"tokens":{"ZETA":8615.48139}},{"date":1766966400,"tokens":{"ZETA":8615.48139}},{"date":1767052800,"tokens":{"ZETA":8615.48139}},{"date":1767139200,"tokens":{"ZETA":8615.48139}},{"date":1767225600,"tokens":{"ZETA":8615.48139}},{"date":1767312000,"tokens":{"ZETA":8615.48139}},{"date":1767398400,"tokens":{"ZETA":8615.48139}},{"date":1767484800,"tokens":{"ZETA":8615.48139}},{"date":1767571200,"tokens":{"ZETA":8615.48139}},{"date":1767657600,"tokens":{"ZETA":8615.48139}},{"date":1767744000,"tokens":{"ZETA":8615.48139}},{"date":1767830400,"tokens":{"ZETA":8615.48139}},{"date":1767916800,"tokens":{"ZETA":8615.48139}},{"date":1768003200,"tokens":{"ZETA":8615.48139}},{"date":1768089600,"tokens":{"ZETA":8615.48139}},{"date":1768176000,"tokens":{"ZETA":8615.48139}},{"date":1768262400,"tokens":{"ZETA":8615.48139}},{"date":1768348800,"tokens":{"ZETA":8615.48139}},{"date":1768435200,"tokens":{"ZETA":8615.48139}},{"date":1768521600,"tokens":{"ZETA":8615.48139}},{"date":1768608000,"tokens":{"ZETA":8615.48139}},{"date":1768694400,"tokens":{"ZETA":8615.48139}},{"date":1768780800,"tokens":{"ZETA":8615.48139}},{"date":1768867200,"tokens":{"ZETA":8615.48139}},{"date":1768953600,"tokens":{"ZETA":8615.48139}},{"date":1769040000,"tokens":{"ZETA":8615.48139}},{"date":1769126400,"tokens":{"ZETA":8615.48139}},{"date":1769212800,"tokens":{"ZETA":8615.48139}},{"date":1769299200,"tokens":{"ZETA":8615.48139}},{"date":1769385600,"tokens":{"ZETA":8615.48139}},{"date":1769472000,"tokens":{"ZETA":8615.48139}},{"date":1769558400,"tokens":{"ZETA":8615.48139}},{"date":1769644800,"tokens":{"ZETA":8615.48139}},{"date":1769731200,"tokens":{"ZETA":8615.48139}},{"date":1769817600,"tokens":{"ZETA":8615.48139}},{"date":1769904000,"tokens":{"ZETA":8615.48139}},{"date":1769990400,"tokens":{"ZETA":8615.48139}},{"date":1770076800,"tokens":{"ZETA":8615.48139}},{"date":1770163200,"tokens":{"ZETA":8615.48139}},{"date":1770249600,"tokens":{"ZETA":8615.48139}},{"date":1770336000,"tokens":{"ZETA":8615.48139}},{"date":1770422400,"tokens":{"ZETA":8615.48139}},{"date":1770508800,"tokens":{"ZETA":8615.48139}},{"date":1770595200,"tokens":{"ZETA":8615.48139}},{"date":1770681600,"tokens":{"ZETA":8615.48139}},{"date":1770768000,"tokens":{"ZETA":8615.48139}},{"date":1770854400,"tokens":{"ZETA":8615.48139}},{"date":1770940800,"tokens":{"ZETA":8615.48139}},{"date":1771027200,"tokens":{"ZETA":8615.48139}},{"date":1771113600,"tokens":{"ZETA":8615.48139}},{"date":1771200000,"tokens":{"ZETA":8615.48139}},{"date":1771286400,"tokens":{"ZETA":8615.48139}},{"date":1771372800,"tokens":{"ZETA":8615.48139}},{"date":1771459200,"tokens":{"ZETA":8615.48139}},{"date":1771545600,"tokens":{"ZETA":8615.48139}},{"date":1771632000,"tokens":{"ZETA":8615.48139}},{"date":1771718400,"tokens":{"ZETA":8615.48139}},{"date":1771804800,"tokens":{"ZETA":8615.48139}},{"date":1771891200,"tokens":{"ZETA":8615.48139}},{"date":1771977600,"tokens":{"ZETA":8615.48139}},{"date":1772064000,"tokens":{"ZETA":8615.48139}},{"date":1772150400,"tokens":{"ZETA":8615.48139}},{"date":1772236800,"tokens":{"ZETA":8615.48139}},{"date":1772323200,"tokens":{"ZETA":8615.48139}},{"date":1772409600,"tokens":{"ZETA":8615.48139}},{"date":1772496000,"tokens":{"ZETA":8615.48139}},{"date":1772582400,"tokens":{"ZETA":8615.48139}},{"date":1772668800,"tokens":{"ZETA":8615.48139}},{"date":1772755200,"tokens":{"ZETA":8615.48139}},{"date":1772841600,"tokens":{"ZETA":8615.48139}},{"date":1772928000,"tokens":{"ZETA":8615.48139}},{"date":1773014400,"tokens":{"ZETA":8615.48139}},{"date":1773100800,"tokens":{"ZETA":8615.48139}},{"date":1773187200,"tokens":{"ZETA":8615.48139}},{"date":1773273600,"tokens":{"ZETA":8615.48139}},{"date":1773360000,"tokens":{"ZETA":8615.48139}},{"date":1773446400,"tokens":{"ZETA":8615.48139}},{"date":1773532800,"tokens":{"ZETA":8615.48139}},{"date":1773619200,"tokens":{"ZETA":8615.48139}},{"date":1773705600,"tokens":{"ZETA":8615.48139}},{"date":1773792000,"tokens":{"ZETA":8615.48139}},{"date":1773878400,"tokens":{"ZETA":8615.48139}},{"date":1773964800,"tokens":{"ZETA":8615.48139}},{"date":1774051200,"tokens":{"ZETA":8615.48139}},{"date":1774137600,"tokens":{"ZETA":8615.48139}},{"date":1774224000,"tokens":{"ZETA":8615.48139}},{"date":1774310400,"tokens":{"ZETA":8615.48139}},{"date":1774396800,"tokens":{"ZETA":8615.48139}},{"date":1774483200,"tokens":{"ZETA":8615.48139}},{"date":1774569600,"tokens":{"ZETA":8615.48139}},{"date":1774656000,"tokens":{"ZETA":8615.48139}},{"date":1774742400,"tokens":{"ZETA":8615.48139}},{"date":1774828800,"tokens":{"ZETA":8615.48139}},{"date":1774915200,"tokens":{"ZETA":8615.48139}},{"date":1775001600,"tokens":{"ZETA":8615.48139}},{"date":1775088000,"tokens":{"ZETA":8615.48139}},{"date":1775174400,"tokens":{"ZETA":8615.48139}},{"date":1775260800,"tokens":{"ZETA":8615.48139}},{"date":1775347200,"tokens":{"ZETA":8615.48139}},{"date":1775433600,"tokens":{"ZETA":8615.48139}},{"date":1775520000,"tokens":{"ZETA":8615.48139}},{"date":1775606400,"tokens":{"ZETA":8615.48139}},{"date":1775692800,"tokens":{"ZETA":8615.48139}},{"date":1775779200,"tokens":{"ZETA":8615.48139}},{"date":1775865600,"tokens":{"ZETA":8615.48139}},{"date":1775952000,"tokens":{"ZETA":8615.48139}},{"date":1776038400,"tokens":{"ZETA":8615.48139}},{"date":1776124800,"tokens":{"ZETA":8615.48139}},{"date":1776211200,"tokens":{"ZETA":8615.48139}},{"date":1776297600,"tokens":{"ZETA":8615.48139}},{"date":1776384000,"tokens":{"ZETA":8615.48139}},{"date":1776470400,"tokens":{"ZETA":8615.48139}},{"date":1776556800,"tokens":{"ZETA":8615.48139}},{"date":1776643200,"tokens":{"ZETA":8615.48139}},{"date":1776729600,"tokens":{"ZETA":8615.48139}},{"date":1776816000,"tokens":{"ZETA":8615.48139}},{"date":1776902400,"tokens":{"ZETA":8615.48139}},{"date":1776988800,"tokens":{"ZETA":8615.48139}},{"date":1777075200,"tokens":{"ZETA":8615.48139}},{"date":1777161600,"tokens":{"ZETA":8615.48139}},{"date":1777248000,"tokens":{"ZETA":8615.48139}},{"date":1777334400,"tokens":{"ZETA":8615.48139}},{"date":1777420800,"tokens":{"ZETA":8615.48139}},{"date":1777507200,"tokens":{"ZETA":8615.48139}},{"date":1777593600,"tokens":{"ZETA":8615.48139}},{"date":1777680000,"tokens":{"ZETA":8615.48139}},{"date":1777766400,"tokens":{"ZETA":8615.48139}},{"date":1777852800,"tokens":{"ZETA":8615.48139}},{"date":1777939200,"tokens":{"ZETA":8615.48139}},{"date":1778025600,"tokens":{"ZETA":8615.48139}},{"date":1778112000,"tokens":{"ZETA":8615.48139}},{"date":1778198400,"tokens":{"ZETA":8615.48139}},{"date":1778284800,"tokens":{"ZETA":8615.48139}},{"date":1778371200,"tokens":{"ZETA":8615.48139}},{"date":1778457600,"tokens":{"ZETA":8615.48139}},{"date":1778544000,"tokens":{"ZETA":8615.48139}},{"date":1778630400,"tokens":{"ZETA":8615.48139}},{"date":1778716800,"tokens":{"ZETA":8615.48139}},{"date":1778803200,"tokens":{"ZETA":8615.48139}},{"date":1778889600,"tokens":{"ZETA":8615.48139}},{"date":1778976000,"tokens":{"ZETA":8615.48139}},{"date":1779062400,"tokens":{"ZETA":8615.48139}},{"date":1779148800,"tokens":{"ZETA":8615.48139}},{"date":1779235200,"tokens":{"ZETA":8615.48139}},{"date":1779321600,"tokens":{"ZETA":8615.48139}},{"date":1779408000,"tokens":{"ZETA":8615.48139}},{"date":1779494400,"tokens":{"ZETA":8615.48139}},{"date":1779580800,"tokens":{"ZETA":8615.48139}},{"date":1779667200,"tokens":{"ZETA":8615.48139}},{"date":1779753600,"tokens":{"ZETA":8615.48139}},{"date":1779840000,"tokens":{"ZETA":8615.48139}},{"date":1779926400,"tokens":{"ZETA":8615.48139}},{"date":1780012800,"tokens":{"ZETA":8615.48139}},{"date":1780099200,"tokens":{"ZETA":8615.48139}},{"date":1780185600,"tokens":{"ZETA":8615.48139}},{"date":1780272000,"tokens":{"ZETA":8615.48139}},{"date":1780358400,"tokens":{"ZETA":8615.48139}},{"date":1780444800,"tokens":{"ZETA":8615.48139}},{"date":1780531200,"tokens":{"ZETA":8615.48139}},{"date":1780617600,"tokens":{"ZETA":8615.48139}},{"date":1780704000,"tokens":{"ZETA":8615.48139}},{"date":1780790400,"tokens":{"ZETA":8615.48139}},{"date":1780876800,"tokens":{"ZETA":8615.48139}},{"date":1780963200,"tokens":{"ZETA":8615.48139}},{"date":1781049600,"tokens":{"ZETA":8615.48139}},{"date":1781136000,"tokens":{"ZETA":8615.48139}},{"date":1781222400,"tokens":{"ZETA":8615.48139}},{"date":1781308800,"tokens":{"ZETA":8615.48139}},{"date":1781395200,"tokens":{"ZETA":8615.48139}},{"date":1781481600,"tokens":{"ZETA":8615.48139}},{"date":1781568000,"tokens":{"ZETA":8615.48139}},{"date":1781654400,"tokens":{"ZETA":8615.48139}},{"date":1781740800,"tokens":{"ZETA":8615.48139}},{"date":1781827200,"tokens":{"ZETA":8615.48139}},{"date":1781913600,"tokens":{"ZETA":8615.48139}},{"date":1782000000,"tokens":{"ZETA":8615.48139}},{"date":1782086400,"tokens":{"ZETA":8615.48139}},{"date":1782172800,"tokens":{"ZETA":8615.48139}},{"date":1782259200,"tokens":{"ZETA":8615.48139}},{"date":1782345600,"tokens":{"ZETA":8615.48139}},{"date":1782432000,"tokens":{"ZETA":8615.48139}},{"date":1782518400,"tokens":{"ZETA":8615.48139}},{"date":1782604800,"tokens":{"ZETA":8615.48139}},{"date":1782691200,"tokens":{"ZETA":8615.48139}},{"date":1782777600,"tokens":{"ZETA":8615.48139}},{"date":1782864000,"tokens":{"ZETA":8615.48139}},{"date":1782950400,"tokens":{"ZETA":8615.48139}},{"date":1783036800,"tokens":{"ZETA":8615.48139}},{"date":1783123200,"tokens":{"ZETA":8615.48139}},{"date":1783209600,"tokens":{"ZETA":8615.48139}},{"date":1783296000,"tokens":{"ZETA":8615.48139}},{"date":1783382400,"tokens":{"ZETA":8615.48139}},{"date":1783468800,"tokens":{"ZETA":8615.48139}},{"date":1783555200,"tokens":{"ZETA":8615.48139}},{"date":1783641600,"tokens":{"ZETA":8615.48139}},{"date":1783728000,"tokens":{"ZETA":8615.48139}},{"date":1783814400,"tokens":{"ZETA":8615.48139}},{"date":1783900800,"tokens":{"ZETA":8615.48139}},{"date":1783987200,"tokens":{"ZETA":8615.48139}},{"date":1784073600,"tokens":{"ZETA":8615.48139}},{"date":1784160000,"tokens":{"ZETA":8615.48139}},{"date":1784246400,"tokens":{"ZETA":8615.48139}},{"date":1784332800,"tokens":{"ZETA":8615.48139}},{"date":1784419200,"tokens":{"ZETA":8615.48139}},{"date":1784505600,"tokens":{"ZETA":8615.48139}},{"date":1784592000,"tokens":{"ZETA":8615.48139}},{"date":1784678400,"tokens":{"ZETA":8615.48139}},{"date":1784764800,"tokens":{"ZETA":8615.48139}},{"date":1784851200,"tokens":{"ZETA":8615.48139}},{"date":1784937600,"tokens":{"ZETA":8615.48139}},{"date":1785024000,"tokens":{"ZETA":8615.48139}},{"date":1785110400,"tokens":{"ZETA":8615.48139}},{"date":1785196800,"tokens":{"ZETA":8615.48139}},{"date":1785283200,"tokens":{"ZETA":8615.48139}},{"date":1785369600,"tokens":{"ZETA":8615.48139}},{"date":1785456000,"tokens":{"ZETA":8615.48139}},{"date":1785542400,"tokens":{"ZETA":8615.48139}},{"date":1785628800,"tokens":{"ZETA":8615.48139}},{"date":1785715200,"tokens":{"ZETA":8615.48139}},{"date":1785801600,"tokens":{"ZETA":8615.48139}},{"date":1785888000,"tokens":{"ZETA":8615.48139}},{"date":1785974400,"tokens":{"ZETA":8615.48139}},{"date":1786060800,"tokens":{"ZETA":8615.48139}},{"date":1786147200,"tokens":{"ZETA":8615.48139}},{"date":1786233600,"tokens":{"ZETA":8615.48139}},{"date":1786320000,"tokens":{"ZETA":8615.48139}},{"date":1786406400,"tokens":{"ZETA":8615.48139}},{"date":1786492800,"tokens":{"ZETA":8615.48139}},{"date":1786579200,"tokens":{"ZETA":8615.48139}},{"date":1786665600,"tokens":{"ZETA":8615.48139}},{"date":1786752000,"tokens":{"ZETA":8615.48139}},{"date":1786838400,"tokens":{"ZETA":8615.48139}},{"date":1786924800,"tokens":{"ZETA":8615.48139}},{"date":1787011200,"tokens":{"ZETA":8615.48139}},{"date":1787097600,"tokens":{"ZETA":8615.48139}},{"date":1787184000,"tokens":{"ZETA":8615.48139}},{"date":1787270400,"tokens":{"ZETA":8615.48139}},{"date":1787356800,"tokens":{"ZETA":8615.48139}},{"date":1787443200,"tokens":{"ZETA":8615.48139}},{"date":1787529600,"tokens":{"ZETA":8615.48139}},{"date":1787616000,"tokens":{"ZETA":8615.48139}},{"date":1787702400,"tokens":{"ZETA":8615.48139}},{"date":1787788800,"tokens":{"ZETA":8615.48139}},{"date":1787875200,"tokens":{"ZETA":8615.48139}},{"date":1787961600,"tokens":{"ZETA":8615.48139}},{"date":1788048000,"tokens":{"ZETA":8615.48139}},{"date":1788134400,"tokens":{"ZETA":8615.48139}},{"date":1788220800,"tokens":{"ZETA":8615.48139}},{"date":1788307200,"tokens":{"ZETA":8615.48139}},{"date":1788393600,"tokens":{"ZETA":8615.48139}},{"date":1788480000,"tokens":{"ZETA":8615.48139}},{"date":1788566400,"tokens":{"ZETA":8615.48139}},{"date":1788652800,"tokens":{"ZETA":8615.48139}},{"date":1788739200,"tokens":{"ZETA":8615.48139}},{"date":1788825600,"tokens":{"ZETA":8615.48139}},{"date":1788912000,"tokens":{"ZETA":8615.48139}},{"date":1788998400,"tokens":{"ZETA":8615.48139}},{"date":1789084800,"tokens":{"ZETA":8615.48139}},{"date":1789171200,"tokens":{"ZETA":8615.48139}},{"date":1789257600,"tokens":{"ZETA":8615.48139}},{"date":1789344000,"tokens":{"ZETA":8615.48139}},{"date":1789430400,"tokens":{"ZETA":8615.48139}},{"date":1789516800,"tokens":{"ZETA":8615.48139}},{"date":1789603200,"tokens":{"ZETA":8615.48139}},{"date":1789689600,"tokens":{"ZETA":8615.48139}},{"date":1789776000,"tokens":{"ZETA":8615.48139}},{"date":1789862400,"tokens":{"ZETA":8615.48139}},{"date":1789948800,"tokens":{"ZETA":8615.48139}},{"date":1790035200,"tokens":{"ZETA":8615.48139}},{"date":1790121600,"tokens":{"ZETA":8615.48139}},{"date":1790208000,"tokens":{"ZETA":8615.48139}},{"date":1790294400,"tokens":{"ZETA":8615.48139}},{"date":1790380800,"tokens":{"ZETA":8615.48139}},{"date":1790467200,"tokens":{"ZETA":8615.48139}},{"date":1790553600,"tokens":{"ZETA":8615.48139}},{"date":1790640000,"tokens":{"ZETA":8615.48139}},{"date":1790726400,"tokens":{"ZETA":8615.48139}},{"date":1790812800,"tokens":{"ZETA":8615.48139}},{"date":1790899200,"tokens":{"ZETA":8615.48139}},{"date":1790985600,"tokens":{"ZETA":8615.48139}},{"date":1791072000,"tokens":{"ZETA":8615.48139}},{"date":1791158400,"tokens":{"ZETA":8615.48139}},{"date":1791244800,"tokens":{"ZETA":8615.48139}},{"date":1791331200,"tokens":{"ZETA":8615.48139}},{"date":1791417600,"tokens":{"ZETA":8615.48139}},{"date":1791504000,"tokens":{"ZETA":8615.48139}},{"date":1791590400,"tokens":{"ZETA":8615.48139}},{"date":1791676800,"tokens":{"ZETA":8615.48139}},{"date":1791763200,"tokens":{"ZETA":8615.48139}},{"date":1791849600,"tokens":{"ZETA":8615.48139}},{"date":1791936000,"tokens":{"ZETA":8615.48139}},{"date":1792022400,"tokens":{"ZETA":8615.48139}},{"date":1792108800,"tokens":{"ZETA":8615.48139}},{"date":1792195200,"tokens":{"ZETA":8615.48139}},{"date":1792281600,"tokens":{"ZETA":8615.48139}},{"date":1792368000,"tokens":{"ZETA":8615.48139}},{"date":1792454400,"tokens":{"ZETA":8615.48139}},{"date":1792471319,"tokens":{"ZETA":8615.48139}}]}},"tvl":[{"date":1707091200,"totalLiquidityUSD":28},{"date":1707177600,"totalLiquidityUSD":531},{"date":1707264000,"totalLiquidityUSD":567},{"date":1707350400,"totalLiquidityUSD":756},{"date":1707436800,"totalLiquidityUSD":765},{"date":1707523200,"totalLiquidityUSD":1185},{"date":1707609600,"totalLiquidityUSD":1294},{"date":1707696000,"totalLiquidityUSD":2018},{"date":1707782400,"totalLiquidityUSD":2408},{"date":1707868800,"totalLiquidityUSD":2965},{"date":1707955200,"totalLiquidityUSD":22709},{"date":1708041600,"totalLiquidityUSD":25335},{"date":1708128000,"totalLiquidityUSD":23205},{"date":1708214400,"totalLiquidityUSD":22346},{"date":1708300800,"totalLiquidityUSD":25096},{"date":1708387200,"totalLiquidityUSD":23438},{"date":1708473600,"totalLiquidityUSD":22505},{"date":1708560000,"totalLiquidityUSD":21436},{"date":1708646400,"totalLiquidityUSD":23744},{"date":1708732800,"totalLiquidityUSD":20960},{"date":1708819200,"totalLiquidityUSD":22020},{"date":1708905600,"totalLiquidityUSD":23588},{"date":1708992000,"totalLiquidityUSD":24751},{"date":1709078400,"totalLiquidityUSD":24536},{"date":1709164800,"totalLiquidityUSD":22872},{"date":1709251200,"totalLiquidityUSD":21624},{"date":1709337600,"totalLiquidityUSD":22286},{"date":1709424000,"totalLiquidityUSD":22675},{"date":1709510400,"totalLiquidityUSD":22102},{"date":1709596800,"totalLiquidityUSD":20286},{"date":1709683200,"totalLiquidityUSD":18558},{"date":1709769600,"totalLiquidityUSD":21443},{"date":1709856000,"totalLiquidityUSD":23470},{"date":1709942400,"totalLiquidityUSD":22231},{"date":1710028800,"totalLiquidityUSD":23099},{"date":1710115200,"totalLiquidityUSD":22812},{"date":1710201600,"totalLiquidityUSD":23970},{"date":1710288000,"totalLiquidityUSD":22905},{"date":1710374400,"totalLiquidityUSD":21199},{"date":1710460800,"totalLiquidityUSD":21970},{"date":1710547200,"totalLiquidityUSD":20157},{"date":1710633600,"totalLiquidityUSD":19676},{"date":1710720000,"totalLiquidityUSD":20160},{"date":1710806400,"totalLiquidityUSD":18039},{"date":1710892800,"totalLiquidityUSD":18233},{"date":1710979200,"totalLiquidityUSD":20357},{"date":1711065600,"totalLiquidityUSD":19875},{"date":1711152000,"totalLiquidityUSD":19104},{"date":1711238400,"totalLiquidityUSD":19492},{"date":1711324800,"totalLiquidityUSD":19782},{"date":1711411200,"totalLiquidityUSD":20652},{"date":1711497600,"totalLiquidityUSD":20851},{"date":1711584000,"totalLiquidityUSD":19971},{"date":1711670400,"totalLiquidityUSD":20168},{"date":1711756800,"totalLiquidityUSD":20845},{"date":1711843200,"totalLiquidityUSD":20171},{"date":1711929600,"totalLiquidityUSD":19980},{"date":1712016000,"totalLiquidityUSD":18728},{"date":1712102400,"totalLiquidityUSD":17281},{"date":1712188800,"totalLiquidityUSD":17669},{"date":1712275200,"totalLiquidityUSD":18540},{"date":1712361600,"totalLiquidityUSD":18251},{"date":1712448000,"totalLiquidityUSD":17962},{"date":1712534400,"totalLiquidityUSD":17958},{"date":1712620800,"totalLiquidityUSD":19021},{"date":1712707200,"totalLiquidityUSD":17187},{"date":1712793600,"totalLiquidityUSD":16377},{"date":1712880000,"totalLiquidityUSD":11850},{"date":1712966400,"totalLiquidityUSD":11754},{"date":1713052800,"totalLiquidityUSD":10290},{"date":1713139200,"totalLiquidityUSD":11284},{"date":1713225600,"totalLiquidityUSD":11285},{"date":1713312000,"totalLiquidityUSD":11565},{"date":1713398400,"totalLiquidityUSD":11200},{"date":1713484800,"totalLiquidityUSD":11200},{"date":1713571200,"totalLiquidityUSD":11202},{"date":1713657600,"totalLiquidityUSD":12408},{"date":1713744000,"totalLiquidityUSD":12132},{"date":1713830400,"totalLiquidityUSD":12316},{"date":1713916800,"totalLiquidityUSD":11950},{"date":1714003200,"totalLiquidityUSD":11400},{"date":1714089600,"totalLiquidityUSD":10535},{"date":1714176000,"totalLiquidityUSD":10122},{"date":1714262400,"totalLiquidityUSD":10037},{"date":1714348800,"totalLiquidityUSD":10384},{"date":1714435200,"totalLiquidityUSD":10645},{"date":1714521600,"totalLiquidityUSD":9609},{"date":1714608000,"totalLiquidityUSD":11948},{"date":1714694400,"totalLiquidityUSD":11343},{"date":1714780800,"totalLiquidityUSD":13767},{"date":1714867200,"totalLiquidityUSD":14289},{"date":1714953600,"totalLiquidityUSD":14983},{"date":1715040000,"totalLiquidityUSD":14552},{"date":1715126400,"totalLiquidityUSD":13861},{"date":1715212800,"totalLiquidityUSD":13168},{"date":1715299200,"totalLiquidityUSD":13776},{"date":1715385600,"totalLiquidityUSD":14385},{"date":1715472000,"totalLiquidityUSD":14647},{"date":1715558400,"totalLiquidityUSD":14042},{"date":1715644800,"totalLiquidityUSD":13610},{"date":1715731200,"totalLiquidityUSD":13258},{"date":1715817600,"totalLiquidityUSD":14213},{"date":1715904000,"totalLiquidityUSD":13954},{"date":1715990400,"totalLiquidityUSD":14391},{"date":1716076800,"totalLiquidityUSD":14218},{"date":1716163200,"totalLiquidityUSD":13958},{"date":1716249600,"totalLiquidityUSD":14651},{"date":1716336000,"totalLiquidityUSD":14044},{"date":1716422400,"totalLiquidityUSD":13706},{"date":1716508800,"totalLiquidityUSD":13012},{"date":1716595200,"totalLiquidityUSD":13361},{"date":1716681600,"totalLiquidityUSD":13536},{"date":1716768000,"totalLiquidityUSD":13017},{"date":1716854400,"totalLiquidityUSD":13104},{"date":1716940800,"totalLiquidityUSD":12498},{"date":1717027200,"totalLiquidityUSD":12065},{"date":1717113600,"totalLiquidityUSD":11285},{"date":1717200000,"totalLiquidityUSD":11634},{"date":1717286400,"totalLiquidityUSD":11375},{"date":1717372800,"totalLiquidityUSD":11637},{"date":1717459200,"totalLiquidityUSD":11378},{"date":1717545600,"totalLiquidityUSD":11553},{"date":1717632000,"totalLiquidityUSD":11627},{"date":1717718400,"totalLiquidityUSD":10935},{"date":1717804800,"totalLiquidityUSD":9807},{"date":1717891200,"totalLiquidityUSD":9635},{"date":1717977600,"totalLiquidityUSD":9810},{"date":1718064000,"totalLiquidityUSD":9464},{"date":1718150400,"totalLiquidityUSD":9526},{"date":1718236800,"totalLiquidityUSD":9553},{"date":1718323200,"totalLiquidityUSD":8981},{"date":1718409600,"totalLiquidityUSD":8843},{"date":1718496000,"totalLiquidityUSD":8878},{"date":1718582400,"totalLiquidityUSD":9019},{"date":1718668800,"totalLiquidityUSD":7948},{"date":1718755200,"totalLiquidityUSD":7192},{"date":1718841600,"totalLiquidityUSD":7414},{"date":1718928000,"totalLiquidityUSD":7453},{"date":1719014400,"totalLiquidityUSD":7505},{"date":1719100800,"totalLiquidityUSD":7352},{"date":1719187200,"totalLiquidityUSD":7044},{"date":1719273600,"totalLiquidityUSD":7409},{"date":1719360000,"totalLiquidityUSD":7401},{"date":1719446400,"totalLiquidityUSD":7132},{"date":1719532800,"totalLiquidityUSD":7262},{"date":1719619200,"totalLiquidityUSD":6952},{"date":1719705600,"totalLiquidityUSD":6865},{"date":1719792000,"totalLiquidityUSD":7164},{"date":1719878400,"totalLiquidityUSD":7378},{"date":1719964800,"totalLiquidityUSD":7567},{"date":1720051200,"totalLiquidityUSD":6947},{"date":1720137600,"totalLiquidityUSD":6169},{"date":1720224000,"totalLiquidityUSD":5458},{"date":1720310400,"totalLiquidityUSD":6107},{"date":1720396800,"totalLiquidityUSD":5525},{"date":1720483200,"totalLiquidityUSD":5825},{"date":1720569600,"totalLiquidityUSD":5696},{"date":1720656000,"totalLiquidityUSD":5971},{"date":1720742400,"totalLiquidityUSD":5558},{"date":1720828800,"totalLiquidityUSD":5513},{"date":1720915200,"totalLiquidityUSD":5653},{"date":1721001600,"totalLiquidityUSD":5795},{"date":1721088000,"totalLiquidityUSD":6176},{"date":1721174400,"totalLiquidityUSD":6495},{"date":1721260800,"totalLiquidityUSD":6304},{"date":1721347200,"totalLiquidityUSD":6303},{"date":1721433600,"totalLiquidityUSD":6470},{"date":1721520000,"totalLiquidityUSD":6715},{"date":1721606400,"totalLiquidityUSD":6749},{"date":1721692800,"totalLiquidityUSD":6369},{"date":1721779200,"totalLiquidityUSD":5867},{"date":1721865600,"totalLiquidityUSD":5655},{"date":1721952000,"totalLiquidityUSD":5354},{"date":1722038400,"totalLiquidityUSD":5639},{"date":1722124800,"totalLiquidityUSD":5756},{"date":1722211200,"totalLiquidityUSD":5332},{"date":1722297600,"totalLiquidityUSD":5179},{"date":1722384000,"totalLiquidityUSD":4890},{"date":1722470400,"totalLiquidityUSD":4698},{"date":1722556800,"totalLiquidityUSD":4412},{"date":1722643200,"totalLiquidityUSD":4008},{"date":1722729600,"totalLiquidityUSD":3899},{"date":1722816000,"totalLiquidityUSD":3845},{"date":1722902400,"totalLiquidityUSD":3452},{"date":1722988800,"totalLiquidityUSD":3657},{"date":1723075200,"totalLiquidityUSD":3441},{"date":1723161600,"totalLiquidityUSD":4316},{"date":1723248000,"totalLiquidityUSD":4420},{"date":1723334400,"totalLiquidityUSD":6014},{"date":1723420800,"totalLiquidityUSD":5677},{"date":1723507200,"totalLiquidityUSD":5622},{"date":1723593600,"totalLiquidityUSD":5697},{"date":1723680000,"totalLiquidityUSD":5260},{"date":1723766400,"totalLiquidityUSD":4979},{"date":1723852800,"totalLiquidityUSD":4798},{"date":1723939200,"totalLiquidityUSD":4843},{"date":1724025600,"totalLiquidityUSD":4536},{"date":1724112000,"totalLiquidityUSD":4665},{"date":1724198400,"totalLiquidityUSD":4513},{"date":1724284800,"totalLiquidityUSD":4540},{"date":1724371200,"totalLiquidityUSD":4702},{"date":1724457600,"totalLiquidityUSD":5339},{"date":1724544000,"totalLiquidityUSD":5321},{"date":1724630400,"totalLiquidityUSD":5150},{"date":1724716800,"totalLiquidityUSD":4748},{"date":1724803200,"totalLiquidityUSD":4331},{"date":1724889600,"totalLiquidityUSD":4163},{"date":1724976000,"totalLiquidityUSD":4290},{"date":1725062400,"totalLiquidityUSD":4259},{"date":1725148800,"totalLiquidityUSD":4101},{"date":1725235200,"totalLiquidityUSD":3958},{"date":1725321600,"totalLiquidityUSD":4032},{"date":1725408000,"totalLiquidityUSD":3604},{"date":1725494400,"totalLiquidityUSD":3857},{"date":1725580800,"totalLiquidityUSD":3752},{"date":1725667200,"totalLiquidityUSD":3682},{"date":1725753600,"totalLiquidityUSD":3877},{"date":1725840000,"totalLiquidityUSD":3986},{"date":1725926400,"totalLiquidityUSD":4115},{"date":1726012800,"totalLiquidityUSD":4099},{"date":1726099200,"totalLiquidityUSD":4002},{"date":1726185600,"totalLiquidityUSD":4170},{"date":1726272000,"totalLiquidityUSD":4252},{"date":1726358400,"totalLiquidityUSD":4148},{"date":1726444800,"totalLiquidityUSD":4758},{"date":1726531200,"totalLiquidityUSD":4370},{"date":1726617600,"totalLiquidityUSD":4533},{"date":1726704000,"totalLiquidityUSD":6029},{"date":1726790400,"totalLiquidityUSD":5956},{"date":1726876800,"totalLiquidityUSD":5405},{"date":1726963200,"totalLiquidityUSD":5225},{"date":1727049600,"totalLiquidityUSD":5258},{"date":1727136000,"totalLiquidityUSD":5926},{"date":1727222400,"totalLiquidityUSD":5833},{"date":1727308800,"totalLiquidityUSD":5513},{"date":1727395200,"totalLiquidityUSD":6090},{"date":1727481600,"totalLiquidityUSD":6363},{"date":1727568000,"totalLiquidityUSD":6373},{"date":1727654400,"totalLiquidityUSD":6203},{"date":1727740800,"totalLiquidityUSD":5686},{"date":1727827200,"totalLiquidityUSD":5152},{"date":1727913600,"totalLiquidityUSD":4958},{"date":1728000000,"totalLiquidityUSD":4694},{"date":1728086400,"totalLiquidityUSD":5173},{"date":1728172800,"totalLiquidityUSD":5105},{"date":1728259200,"totalLiquidityUSD":5282},{"date":1728345600,"totalLiquidityUSD":5307},{"date":1728432000,"totalLiquidityUSD":4914},{"date":1728518400,"totalLiquidityUSD":4715},{"date":1728604800,"totalLiquidityUSD":4631},{"date":1728691200,"totalLiquidityUSD":5034},{"date":1728777600,"totalLiquidityUSD":5036},{"date":1728864000,"totalLiquidityUSD":5073},{"date":1728950400,"totalLiquidityUSD":5480},{"date":1729036800,"totalLiquidityUSD":5372},{"date":1729123200,"totalLiquidityUSD":5277},{"date":1729209600,"totalLiquidityUSD":5268},{"date":1729296000,"totalLiquidityUSD":5382},{"date":1729382400,"totalLiquidityUSD":5906},{"date":1729468800,"totalLiquidityUSD":5994},{"date":1729555200,"totalLiquidityUSD":5721},{"date":1729641600,"totalLiquidityUSD":6186},{"date":1729728000,"totalLiquidityUSD":6147},{"date":1729814400,"totalLiquidityUSD":6162},{"date":1729900800,"totalLiquidityUSD":5715},{"date":1729987200,"totalLiquidityUSD":5595},{"date":1730073600,"totalLiquidityUSD":5592},{"date":1730160000,"totalLiquidityUSD":5437},{"date":1730246400,"totalLiquidityUSD":5643},{"date":1730332800,"totalLiquidityUSD":5957},{"date":1730419200,"totalLiquidityUSD":5800},{"date":1730505600,"totalLiquidityUSD":5644},{"date":1730592000,"totalLiquidityUSD":5390},{"date":1730678400,"totalLiquidityUSD":5073},{"date":1730764800,"totalLiquidityUSD":4827},{"date":1730851200,"totalLiquidityUSD":4935},{"date":1730937600,"totalLiquidityUSD":6192},{"date":1731024000,"totalLiquidityUSD":6125},{"date":1731110400,"totalLiquidityUSD":6072},{"date":1731196800,"totalLiquidityUSD":6709},{"date":1731283200,"totalLiquidityUSD":6846},{"date":1731369600,"totalLiquidityUSD":7309},{"date":1731456000,"totalLiquidityUSD":6168},{"date":1731542400,"totalLiquidityUSD":5971},{"date":1731628800,"totalLiquidityUSD":5605},{"date":1731715200,"totalLiquidityUSD":6388},{"date":1731801600,"totalLiquidityUSD":6136},{"date":1731888000,"totalLiquidityUSD":6228},{"date":1731974400,"totalLiquidityUSD":6294},{"date":1732060800,"totalLiquidityUSD":6048},{"date":1732147200,"totalLiquidityUSD":5271},{"date":1732233600,"totalLiquidityUSD":5818},{"date":1732320000,"totalLiquidityUSD":5864},{"date":1732406400,"totalLiquidityUSD":6176},{"date":1732492800,"totalLiquidityUSD":6119},{"date":1732579200,"totalLiquidityUSD":6440},{"date":1732665600,"totalLiquidityUSD":6370},{"date":1732752000,"totalLiquidityUSD":7039},{"date":1732838400,"totalLiquidityUSD":6862},{"date":1732924800,"totalLiquidityUSD":7072},{"date":1733011200,"totalLiquidityUSD":7518},{"date":1733097600,"totalLiquidityUSD":7506},{"date":1733184000,"totalLiquidityUSD":7305},{"date":1733270400,"totalLiquidityUSD":7793},{"date":1733356800,"totalLiquidityUSD":7615},{"date":1733443200,"totalLiquidityUSD":7790},{"date":1733529600,"totalLiquidityUSD":7894},{"date":1733616000,"totalLiquidityUSD":7928},{"date":1733702400,"totalLiquidityUSD":7649},{"date":1733788800,"totalLiquidityUSD":6006},{"date":1733875200,"totalLiquidityUSD":5880},{"date":1733961600,"totalLiquidityUSD":6424},{"date":1734048000,"totalLiquidityUSD":6427},{"date":1734134400,"totalLiquidityUSD":6552},{"date":1734220800,"totalLiquidityUSD":6123},{"date":1734307200,"totalLiquidityUSD":6186},{"date":1734393600,"totalLiquidityUSD":6093},{"date":1734480000,"totalLiquidityUSD":5886},{"date":1734566400,"totalLiquidityUSD":5261},{"date":1734652800,"totalLiquidityUSD":4958},{"date":1734739200,"totalLiquidityUSD":5300},{"date":1734825600,"totalLiquidityUSD":4909},{"date":1734912000,"totalLiquidityUSD":4853},{"date":1734998400,"totalLiquidityUSD":5161},{"date":1735084800,"totalLiquidityUSD":5507},{"date":1735171200,"totalLiquidityUSD":5322},{"date":1735257600,"totalLiquidityUSD":4918},{"date":1735344000,"totalLiquidityUSD":4903},{"date":1735430400,"totalLiquidityUSD":5167},{"date":1735516800,"totalLiquidityUSD":4941},{"date":1735603200,"totalLiquidityUSD":4753},{"date":1735689600,"totalLiquidityUSD":4682},{"date":1735776000,"totalLiquidityUSD":4898},{"date":1735862400,"totalLiquidityUSD":4931},{"date":1735948800,"totalLiquidityUSD":5175},{"date":1736035200,"totalLiquidityUSD":5205},{"date":1736121600,"totalLiquidityUSD":5178},{"date":1736208000,"totalLiquidityUSD":5415},{"date":1736294400,"totalLiquidityUSD":4856},{"date":1736380800,"totalLiquidityUSD":4670},{"date":1736467200,"totalLiquidityUSD":4540},{"date":1736553600,"totalLiquidityUSD":4635},{"date":1736640000,"totalLiquidityUSD":4640},{"date":1736726400,"totalLiquidityUSD":4474},{"date":1736812800,"totalLiquidityUSD":4344},{"date":1736899200,"totalLiquidityUSD":4458},{"date":1736985600,"totalLiquidityUSD":4724},{"date":1737072000,"totalLiquidityUSD":4570},{"date":1737158400,"totalLiquidityUSD":4803},{"date":1737244800,"totalLiquidityUSD":4493},{"date":1737331200,"totalLiquidityUSD":4201},{"date":1737417600,"totalLiquidityUSD":4149},{"date":1737504000,"totalLiquidityUSD":4166},{"date":1737590400,"totalLiquidityUSD":3998},{"date":1737676800,"totalLiquidityUSD":4045},{"date":1737763200,"totalLiquidityUSD":3867},{"date":1737849600,"totalLiquidityUSD":4016},{"date":1737936000,"totalLiquidityUSD":3827},{"date":1738022400,"totalLiquidityUSD":3708},{"date":1738108800,"totalLiquidityUSD":3498},{"date":1738195200,"totalLiquidityUSD":3600},{"date":1738281600,"totalLiquidityUSD":3787},{"date":1738368000,"totalLiquidityUSD":3823},{"date":1738454400,"totalLiquidityUSD":3466},{"date":1738540800,"totalLiquidityUSD":2527},{"date":1738627200,"totalLiquidityUSD":2856},{"date":1738713600,"totalLiquidityUSD":2691},{"date":1738800000,"totalLiquidityUSD":2634},{"date":1738886400,"totalLiquidityUSD":2443},{"date":1738972800,"totalLiquidityUSD":2497},{"date":1739059200,"totalLiquidityUSD":2650},{"date":1739145600,"totalLiquidityUSD":2565},{"date":1739232000,"totalLiquidityUSD":2708},{"date":1739318400,"totalLiquidityUSD":2624},{"date":1739404800,"totalLiquidityUSD":2794},{"date":1739491200,"totalLiquidityUSD":2742},{"date":1739577600,"totalLiquidityUSD":2810},{"date":1739664000,"totalLiquidityUSD":2707},{"date":1739750400,"totalLiquidityUSD":2790},{"date":1739836800,"totalLiquidityUSD":2703},{"date":1739923200,"totalLiquidityUSD":2553},{"date":1740009600,"totalLiquidityUSD":2653},{"date":1740096000,"totalLiquidityUSD":2743},{"date":1740182400,"totalLiquidityUSD":2646},{"date":1740268800,"totalLiquidityUSD":2897},{"date":1740355200,"totalLiquidityUSD":2843},{"date":1740441600,"totalLiquidityUSD":2385},{"date":1740528000,"totalLiquidityUSD":2481},{"date":1740614400,"totalLiquidityUSD":2487},{"date":1740700800,"totalLiquidityUSD":2409},{"date":1740787200,"totalLiquidityUSD":2556},{"date":1740873600,"totalLiquidityUSD":2492},{"date":1740960000,"totalLiquidityUSD":2662},{"date":1741046400,"totalLiquidityUSD":2099},{"date":1741132800,"totalLiquidityUSD":2101},{"date":1741219200,"totalLiquidityUSD":2240},{"date":1741305600,"totalLiquidityUSD":2121},{"date":1741392000,"totalLiquidityUSD":2049},{"date":1741478400,"totalLiquidityUSD":2032},{"date":1741564800,"totalLiquidityUSD":1827},{"date":1741651200,"totalLiquidityUSD":1614},{"date":1741737600,"totalLiquidityUSD":1827},{"date":1741824000,"totalLiquidityUSD":1838},{"date":1741910400,"totalLiquidityUSD":1795},{"date":1741996800,"totalLiquidityUSD":1814},{"date":1742083200,"totalLiquidityUSD":1884},{"date":1742169600,"totalLiquidityUSD":1790},{"date":1742256000,"totalLiquidityUSD":1896},{"date":1742342400,"totalLiquidityUSD":1838},{"date":1742428800,"totalLiquidityUSD":1892},{"date":1742515200,"totalLiquidityUSD":1842},{"date":1742601600,"totalLiquidityUSD":2218},{"date":1742688000,"totalLiquidityUSD":3224},{"date":1742774400,"totalLiquidityUSD":2838},{"date":1742860800,"totalLiquidityUSD":2665},{"date":1742947200,"totalLiquidityUSD":2721},{"date":1743033600,"totalLiquidityUSD":3512},{"date":1743120000,"totalLiquidityUSD":3131},{"date":1743206400,"totalLiquidityUSD":2730},{"date":1743292800,"totalLiquidityUSD":2595},{"date":1743379200,"totalLiquidityUSD":2554},{"date":1743465600,"totalLiquidityUSD":2500},{"date":1743552000,"totalLiquidityUSD":2190},{"date":1743638400,"totalLiquidityUSD":2194},{"date":1743724800,"totalLiquidityUSD":2183},{"date":1743811200,"totalLiquidityUSD":2085},{"date":1743897600,"totalLiquidityUSD":2073},{"date":1743984000,"totalLiquidityUSD":1840},{"date":1744070400,"totalLiquidityUSD":1846},{"date":1744156800,"totalLiquidityUSD":1703},{"date":1744243200,"totalLiquidityUSD":1921},{"date":1744329600,"totalLiquidityUSD":1957},{"date":1744416000,"totalLiquidityUSD":2076},{"date":1744502400,"totalLiquidityUSD":2026},{"date":1744588800,"totalLiquidityUSD":1918},{"date":1744675200,"totalLiquidityUSD":2075},{"date":1744761600,"totalLiquidityUSD":2025},{"date":1744848000,"totalLiquidityUSD":1910},{"date":1744934400,"totalLiquidityUSD":1930},{"date":1745020800,"totalLiquidityUSD":2042},{"date":1745107200,"totalLiquidityUSD":2015},{"date":1745193600,"totalLiquidityUSD":2050},{"date":1745280000,"totalLiquidityUSD":2038},{"date":1745366400,"totalLiquidityUSD":2243},{"date":1745452800,"totalLiquidityUSD":2251},{"date":1745539200,"totalLiquidityUSD":2439},{"date":1745625600,"totalLiquidityUSD":2345},{"date":1745712000,"totalLiquidityUSD":2298},{"date":1745798400,"totalLiquidityUSD":2155},{"date":1745884800,"totalLiquidityUSD":2304},{"date":1745971200,"totalLiquidityUSD":2439},{"date":1746057600,"totalLiquidityUSD":2318},{"date":1746144000,"totalLiquidityUSD":2441},{"date":1746230400,"totalLiquidityUSD":2381},{"date":1746316800,"totalLiquidityUSD":2214},{"date":1746403200,"totalLiquidityUSD":2160},{"date":1746489600,"totalLiquidityUSD":2164},{"date":1746576000,"totalLiquidityUSD":2047},{"date":1746662400,"totalLiquidityUSD":2200},{"date":1746748800,"totalLiquidityUSD":2331},{"date":1746835200,"totalLiquidityUSD":2579},{"date":1746921600,"totalLiquidityUSD":2660},{"date":1747008000,"totalLiquidityUSD":2584},{"date":1747094400,"totalLiquidityUSD":2545},{"date":1747180800,"totalLiquidityUSD":2593},{"date":1747267200,"totalLiquidityUSD":2411},{"date":1747353600,"totalLiquidityUSD":2291},{"date":1747440000,"totalLiquidityUSD":2204},{"date":1747526400,"totalLiquidityUSD":2172},{"date":1747612800,"totalLiquidityUSD":2244},{"date":1747699200,"totalLiquidityUSD":2193},{"date":1747785600,"totalLiquidityUSD":2220},{"date":1747872000,"totalLiquidityUSD":2288},{"date":1747958400,"totalLiquidityUSD":2413},{"date":1748044800,"totalLiquidityUSD":2195},{"date":1748131200,"totalLiquidityUSD":2168},{"date":1748217600,"totalLiquidityUSD":2199},{"date":1748304000,"totalLiquidityUSD":2170},{"date":1748390400,"totalLiquidityUSD":2200},{"date":1748476800,"totalLiquidityUSD":2182},{"date":1748563200,"totalLiquidityUSD":2036},{"date":1748649600,"totalLiquidityUSD":1793},{"date":1748736000,"totalLiquidityUSD":1812},{"date":1748822400,"totalLiquidityUSD":1861},{"date":1748908800,"totalLiquidityUSD":1922},{"date":1748995200,"totalLiquidityUSD":1971},{"date":1749081600,"totalLiquidityUSD":1963},{"date":1749168000,"totalLiquidityUSD":1746},{"date":1749254400,"totalLiquidityUSD":1791},{"date":1749340800,"totalLiquidityUSD":1818},{"date":1749427200,"totalLiquidityUSD":1805},{"date":1749513600,"totalLiquidityUSD":1918},{"date":1749600000,"totalLiquidityUSD":1943},{"date":1749686400,"totalLiquidityUSD":1834},{"date":1749772800,"totalLiquidityUSD":1637},{"date":1749859200,"totalLiquidityUSD":1690},{"date":1749945600,"totalLiquidityUSD":1690},{"date":1750032000,"totalLiquidityUSD":1701},{"date":1750118400,"totalLiquidityUSD":1691},{"date":1750204800,"totalLiquidityUSD":1604},{"date":1750291200,"totalLiquidityUSD":1586},{"date":1750377600,"totalLiquidityUSD":1534},{"date":1750464000,"totalLiquidityUSD":1506},{"date":1750550400,"totalLiquidityUSD":1452},{"date":1750636800,"totalLiquidityUSD":1388},{"date":1750723200,"totalLiquidityUSD":1560},{"date":1750809600,"totalLiquidityUSD":1545},{"date":1750896000,"totalLiquidityUSD":1515},{"date":1750982400,"totalLiquidityUSD":1470},{"date":1751068800,"totalLiquidityUSD":1498},{"date":1751155200,"totalLiquidityUSD":1526},{"date":1751241600,"totalLiquidityUSD":1570},{"date":1751328000,"totalLiquidityUSD":1505},{"date":1751414400,"totalLiquidityUSD":1454},{"date":1751500800,"totalLiquidityUSD":1594},{"date":1751587200,"totalLiquidityUSD":1603},{"date":1751673600,"totalLiquidityUSD":1521},{"date":1751760000,"totalLiquidityUSD":1507},{"date":1751846400,"totalLiquidityUSD":1526},{"date":1751932800,"totalLiquidityUSD":1511},{"date":1752019200,"totalLiquidityUSD":1525},{"date":1752105600,"totalLiquidityUSD":1610},{"date":1752192000,"totalLiquidityUSD":1752},{"date":1752278400,"totalLiquidityUSD":1778},{"date":1752364800,"totalLiquidityUSD":1790},{"date":1752451200,"totalLiquidityUSD":1958},{"date":1752537600,"totalLiquidityUSD":1862},{"date":1752624000,"totalLiquidityUSD":1885},{"date":1752710400,"totalLiquidityUSD":1928},{"date":1752796800,"totalLiquidityUSD":1970},{"date":1752883200,"totalLiquidityUSD":1893},{"date":1752969600,"totalLiquidityUSD":1953},{"date":1753056000,"totalLiquidityUSD":2032},{"date":1753142400,"totalLiquidityUSD":2141},{"date":1753228800,"totalLiquidityUSD":2057},{"date":1753315200,"totalLiquidityUSD":1917},{"date":1753401600,"totalLiquidityUSD":1825},{"date":1753488000,"totalLiquidityUSD":1885},{"date":1753574400,"totalLiquidityUSD":1924},{"date":1753660800,"totalLiquidityUSD":1970},{"date":1753747200,"totalLiquidityUSD":1796},{"date":1753833600,"totalLiquidityUSD":1751},{"date":1753920000,"totalLiquidityUSD":1729},{"date":1754006400,"totalLiquidityUSD":1604},{"date":1754092800,"totalLiquidityUSD":1579},{"date":1754179200,"totalLiquidityUSD":1528},{"date":1754265600,"totalLiquidityUSD":1613},{"date":1754352000,"totalLiquidityUSD":1651},{"date":1754438400,"totalLiquidityUSD":1556},{"date":1754524800,"totalLiquidityUSD":1594},{"date":1754611200,"totalLiquidityUSD":1681},{"date":1754697600,"totalLiquidityUSD":1726},{"date":1754784000,"totalLiquidityUSD":1780},{"date":1754870400,"totalLiquidityUSD":1776},{"date":1754956800,"totalLiquidityUSD":1712},{"date":1755043200,"totalLiquidityUSD":1794},{"date":1755129600,"totalLiquidityUSD":1827},{"date":1755216000,"totalLiquidityUSD":1667},{"date":1755302400,"totalLiquidityUSD":1681},{"date":1755388800,"totalLiquidityUSD":1720},{"date":1755475200,"totalLiquidityUSD":1701},{"date":1755561600,"totalLiquidityUSD":1667},{"date":1755648000,"totalLiquidityUSD":1589},{"date":1755734400,"totalLiquidityUSD":1670},{"date":1755820800,"totalLiquidityUSD":1595},{"date":1755907200,"totalLiquidityUSD":1704},{"date":1755993600,"totalLiquidityUSD":1732},{"date":1756080000,"totalLiquidityUSD":1697},{"date":1756166400,"totalLiquidityUSD":1521},{"date":1756252800,"totalLiquidityUSD":1623},{"date":1756339200,"totalLiquidityUSD":1645},{"date":1756425600,"totalLiquidityUSD":1748},{"date":1756512000,"totalLiquidityUSD":1640},{"date":1756598400,"totalLiquidityUSD":1667},{"date":1756684800,"totalLiquidityUSD":1595},{"date":1756771200,"totalLiquidityUSD":1573},{"date":1756857600,"totalLiquidityUSD":1571},{"date":1756944000,"totalLiquidityUSD":1571},{"date":1757030400,"totalLiquidityUSD":1528},{"date":1757116800,"totalLiquidityUSD":1536},{"date":1757203200,"totalLiquidityUSD":1560},{"date":1757289600,"totalLiquidityUSD":1546},{"date":1757376000,"totalLiquidityUSD":1593},{"date":1757462400,"totalLiquidityUSD":1610},{"date":1757548800,"totalLiquidityUSD":1630},{"date":1757635200,"totalLiquidityUSD":1633},{"date":1757721600,"totalLiquidityUSD":1697},{"date":1757808000,"totalLiquidityUSD":1682},{"date":1757894400,"totalLiquidityUSD":1666},{"date":1757980800,"totalLiquidityUSD":1585},{"date":1758067200,"totalLiquidityUSD":1622},{"date":1758153600,"totalLiquidityUSD":1667},{"date":1758240000,"totalLiquidityUSD":1723},{"date":1758326400,"totalLiquidityUSD":1625},{"date":1758412800,"totalLiquidityUSD":1649},{"date":1758499200,"totalLiquidityUSD":1582},{"date":1758585600,"totalLiquidityUSD":1478},{"date":1758672000,"totalLiquidityUSD":1494},{"date":1758758400,"totalLiquidityUSD":1480},{"date":1758844800,"totalLiquidityUSD":1428},{"date":1758931200,"totalLiquidityUSD":1455},{"date":1759017600,"totalLiquidityUSD":1436},{"date":1759104000,"totalLiquidityUSD":1433},{"date":1759190400,"totalLiquidityUSD":1403},{"date":1759276800,"totalLiquidityUSD":1391},{"date":1759363200,"totalLiquidityUSD":1468},{"date":1759449600,"totalLiquidityUSD":1496},{"date":1759536000,"totalLiquidityUSD":1479},{"date":1759622400,"totalLiquidityUSD":1439},{"date":1759708800,"totalLiquidityUSD":1456},{"date":1759795200,"totalLiquidityUSD":1617},{"date":1759881600,"totalLiquidityUSD":1547},{"date":1759968000,"totalLiquidityUSD":1538},{"date":1760054400,"totalLiquidityUSD":1467},{"date":1760140800,"totalLiquidityUSD":1010},{"date":1760227200,"totalLiquidityUSD":963},{"date":1760313600,"totalLiquidityUSD":1053},{"date":1760400000,"totalLiquidityUSD":1112},{"date":1760486400,"totalLiquidityUSD":1071},{"date":1760572800,"totalLiquidityUSD":1031},{"date":1760659200,"totalLiquidityUSD":991},{"date":1760745600,"totalLiquidityUSD":974},{"date":1760832000,"totalLiquidityUSD":977},{"date":1760918400,"totalLiquidityUSD":1010},{"date":1761004800,"totalLiquidityUSD":1017},{"date":1761091200,"totalLiquidityUSD":995},{"date":1761177600,"totalLiquidityUSD":976},{"date":1761264000,"totalLiquidityUSD":1029},{"date":1761350400,"totalLiquidityUSD":1034},{"date":1761436800,"totalLiquidityUSD":1034},{"date":1761523200,"totalLiquidityUSD":1090},{"date":1761609600,"totalLiquidityUSD":1069},{"date":1761696000,"totalLiquidityUSD":1036},{"date":1761782400,"totalLiquidityUSD":1038},{"date":1761868800,"totalLiquidityUSD":971},{"date":1761955200,"totalLiquidityUSD":986},{"date":1762041600,"totalLiquidityUSD":1003},{"date":1762128000,"totalLiquidityUSD":1008},{"date":1762214400,"totalLiquidityUSD":882},{"date":1762300800,"totalLiquidityUSD":862},{"date":1762387200,"totalLiquidityUSD":876},{"date":1762473600,"totalLiquidityUSD":868},{"date":1762560000,"totalLiquidityUSD":971},{"date":1762646400,"totalLiquidityUSD":928},{"date":1762732800,"totalLiquidityUSD":963},{"date":1762819200,"totalLiquidityUSD":971},{"date":1762905600,"totalLiquidityUSD":908},{"date":1762992000,"totalLiquidityUSD":903},{"date":1763078400,"totalLiquidityUSD":853},{"date":1763164800,"totalLiquidityUSD":850},{"date":1763251200,"totalLiquidityUSD":837},{"date":1763337600,"totalLiquidityUSD":849},{"date":1763424000,"totalLiquidityUSD":814},{"date":1763510400,"totalLiquidityUSD":817},{"date":1763596800,"totalLiquidityUSD":799},{"date":1763683200,"totalLiquidityUSD":774},{"date":1763769600,"totalLiquidityUSD":749},{"date":1763856000,"totalLiquidityUSD":757},{"date":1763942400,"totalLiquidityUSD":756},{"date":1764028800,"totalLiquidityUSD":771},{"date":1764115200,"totalLiquidityUSD":778},{"date":1764201600,"totalLiquidityUSD":790},{"date":1764288000,"totalLiquidityUSD":810},{"date":1764374400,"totalLiquidityUSD":788},{"date":1764460800,"totalLiquidityUSD":766},{"date":1764547200,"totalLiquidityUSD":726},{"date":1764633600,"totalLiquidityUSD":716},{"date":1764720000,"totalLiquidityUSD":760},{"date":1764806400,"totalLiquidityUSD":775},{"date":1764892800,"totalLiquidityUSD":756},{"date":1764979200,"totalLiquidityUSD":729},{"date":1765065600,"totalLiquidityUSD":745},{"date":1765152000,"totalLiquidityUSD":729},{"date":1765238400,"totalLiquidityUSD":730},{"date":1765324800,"totalLiquidityUSD":758},{"date":1765411200,"totalLiquidityUSD":741},{"date":1765497600,"totalLiquidityUSD":714},{"date":1765584000,"totalLiquidityUSD":701},{"date":1765670400,"totalLiquidityUSD":706},{"date":1765756800,"totalLiquidityUSD":670},{"date":1765843200,"totalLiquidityUSD":644},{"date":1765929600,"totalLiquidityUSD":647},{"date":1766016000,"totalLiquidityUSD":604},{"date":1766102400,"totalLiquidityUSD":600},{"date":1766188800,"totalLiquidityUSD":625},{"date":1766275200,"totalLiquidityUSD":636},{"date":1766361600,"totalLiquidityUSD":616},{"date":1766448000,"totalLiquidityUSD":623},{"date":1766534400,"totalLiquidityUSD":575},{"date":1766620800,"totalLiquidityUSD":583},{"date":1766707200,"totalLiquidityUSD":596},{"date":1766793600,"totalLiquidityUSD":588},{"date":1766880000,"totalLiquidityUSD":612},{"date":1766966400,"totalLiquidityUSD":609},{"date":1767052800,"totalLiquidityUSD":589},{"date":1767139200,"totalLiquidityUSD":632},{"date":1767225600,"totalLiquidityUSD":572},{"date":1767312000,"totalLiquidityUSD":614},{"date":1767398400,"totalLiquidityUSD":645},{"date":1767484800,"totalLiquidityUSD":640},{"date":1767571200,"totalLiquidityUSD":680},{"date":1767657600,"totalLiquidityUSD":687},{"date":1767744000,"totalLiquidityUSD":679},{"date":1767830400,"totalLiquidityUSD":666},{"date":1767916800,"totalLiquidityUSD":654},{"date":1768003200,"totalLiquidityUSD":648},{"date":1768089600,"totalLiquidityUSD":704},{"date":1768176000,"totalLiquidityUSD":666},{"date":1768262400,"totalLiquidityUSD":649},{"date":1768348800,"totalLiquidityUSD":708},{"date":1768435200,"totalLiquidityUSD":709},{"date":1768521600,"totalLiquidityUSD":694},{"date":1768608000,"totalLiquidityUSD":697},{"date":1768694400,"totalLiquidityUSD":719},{"date":1768780800,"totalLiquidityUSD":631},{"date":1768867200,"totalLiquidityUSD":633},{"date":1768953600,"totalLiquidityUSD":594},{"date":1769040000,"totalLiquidityUSD":634},{"date":1769126400,"totalLiquidityUSD":607},{"date":1769212800,"totalLiquidityUSD":615},{"date":1769299200,"totalLiquidityUSD":641},{"date":1769385600,"totalLiquidityUSD":690},{"date":1769472000,"totalLiquidityUSD":681},{"date":1769558400,"totalLiquidityUSD":620},{"date":1769644800,"totalLiquidityUSD":625},{"date":1769731200,"totalLiquidityUSD":584},{"date":1769817600,"totalLiquidityUSD":586},{"date":1769904000,"totalLiquidityUSD":529},{"date":1769990400,"totalLiquidityUSD":503},{"date":1770076800,"totalLiquidityUSD":519},{"date":1770163200,"totalLiquidityUSD":510},{"date":1770249600,"totalLiquidityUSD":501},{"date":1770336000,"totalLiquidityUSD":419},{"date":1770422400,"totalLiquidityUSD":468},{"date":1770508800,"totalLiquidityUSD":464},{"date":1770595200,"totalLiquidityUSD":450},{"date":1770681600,"totalLiquidityUSD":453},{"date":1770768000,"totalLiquidityUSD":437},{"date":1770854400,"totalLiquidityUSD":451},{"date":1770940800,"totalLiquidityUSD":452},{"date":1771027200,"totalLiquidityUSD":486},{"date":1771113600,"totalLiquidityUSD":495},{"date":1771200000,"totalLiquidityUSD":473},{"date":1771286400,"totalLiquidityUSD":480},{"date":1771372800,"totalLiquidityUSD":465},{"date":1771459200,"totalLiquidityUSD":448},{"date":1771545600,"totalLiquidityUSD":440},{"date":1771632000,"totalLiquidityUSD":450},{"date":1771718400,"totalLiquidityUSD":459},{"date":1771804800,"totalLiquidityUSD":440},{"date":1771891200,"totalLiquidityUSD":431},{"date":1771977600,"totalLiquidityUSD":428},{"date":1772064000,"totalLiquidityUSD":467},{"date":1772150400,"totalLiquidityUSD":453},{"date":1772236800,"totalLiquidityUSD":446},{"date":1772323200,"totalLiquidityUSD":476},{"date":1772409600,"totalLiquidityUSD":461},{"date":1772496000,"totalLiquidityUSD":481},{"date":1772582400,"totalLiquidityUSD":464},{"date":1772668800,"totalLiquidityUSD":458},{"date":1772755200,"totalLiquidityUSD":446},{"date":1772841600,"totalLiquidityUSD":436},{"date":1772928000,"totalLiquidityUSD":426},{"date":1773014400,"totalLiquidityUSD":431},{"date":1773100800,"totalLiquidityUSD":431},{"date":1773187200,"totalLiquidityUSD":430},{"date":1773273600,"totalLiquidityUSD":433},{"date":1773360000,"totalLiquidityUSD":438},{"date":1773446400,"totalLiquidityUSD":435},{"date":1773532800,"totalLiquidityUSD":432},{"date":1773619200,"totalLiquidityUSD":435},{"date":1773705600,"totalLiquidityUSD":467},{"date":1773792000,"totalLiquidityUSD":468},{"date":1773878400,"totalLiquidityUSD":438},{"date":1773964800,"totalLiquidityUSD":498},{"date":1774051200,"totalLiquidityUSD":476},{"date":1774137600,"totalLiquidityUSD":461},{"date":1774224000,"totalLiquidityUSD":481},{"date":1774310400,"totalLiquidityUSD":468},{"date":1774396800,"totalLiquidityUSD":460},{"date":1774483200,"totalLiquidityUSD":467},{"date":1774569600,"totalLiquidityUSD":446},{"date":1774656000,"totalLiquidityUSD":425},{"date":1774742400,"totalLiquidityUSD":426},{"date":1774828800,"totalLiquidityUSD":405},{"date":1774915200,"totalLiquidityUSD":411},{"date":1775001600,"totalLiquidityUSD":410},{"date":1775088000,"totalLiquidityUSD":401},{"date":1775174400,"totalLiquidityUSD":402},{"date":1775260800,"totalLiquidityUSD":409},{"date":1775347200,"totalLiquidityUSD":485},{"date":1775433600,"totalLiquidityUSD":425},{"date":1775520000,"totalLiquidityUSD":414},{"date":1775606400,"totalLiquidityUSD":436},{"date":1775692800,"totalLiquidityUSD":424},{"date":1775779200,"totalLiquidityUSD":425},{"date":1775865600,"totalLiquidityUSD":434},{"date":1775952000,"totalLiquidityUSD":433},{"date":1776038400,"totalLiquidityUSD":429},{"date":1776124800,"totalLiquidityUSD":441},{"date":1776211200,"totalLiquidityUSD":432},{"date":1776297600,"totalLiquidityUSD":440},{"date":1776384000,"totalLiquidityUSD":527},{"date":1776470400,"totalLiquidityUSD":500},{"date":1776556800,"totalLiquidityUSD":490},{"date":1776643200,"totalLiquidityUSD":457},{"date":1776729600,"totalLiquidityUSD":469},{"date":1776816000,"totalLiquidityUSD":463},{"date":1776902400,"totalLiquidityUSD":463},{"date":1776988800,"totalLiquidityUSD":463},{"date":1777075200,"totalLiquidityUSD":483},{"date":1777161600,"totalLiquidityUSD":489},{"date":1777248000,"totalLiquidityUSD":489},{"date":1777334400,"totalLiquidityUSD":463},{"date":1777420800,"totalLiquidityUSD":478},{"date":1777507200,"totalLiquidityUSD":491},{"date":1777593600,"totalLiquidityUSD":499},{"date":1777680000,"totalLiquidityUSD":493},{"date":1777766400,"totalLiquidityUSD":495},{"date":1777852800,"totalLiquidityUSD":521},{"date":1777939200,"totalLiquidityUSD":511},{"date":1778025600,"totalLiquidityUSD":514},{"date":1778112000,"totalLiquidityUSD":521},{"date":1778198400,"totalLiquidityUSD":522},{"date":1778284800,"totalLiquidityUSD":551},{"date":1778371200,"totalLiquidityUSD":528},{"date":1778457600,"totalLiquidityUSD":541},{"date":1778544000,"totalLiquidityUSD":527},{"date":1778630400,"totalLiquidityUSD":534},{"date":1778716800,"totalLiquidityUSD":493},{"date":1778803200,"totalLiquidityUSD":482},{"date":1778889600,"totalLiquidityUSD":454},{"date":1778976000,"totalLiquidityUSD":438},{"date":1779062400,"totalLiquidityUSD":429},{"date":1779148800,"totalLiquidityUSD":435},{"date":1779235200,"totalLiquidityUSD":424},{"date":1779321600,"totalLiquidityUSD":432},{"date":1779408000,"totalLiquidityUSD":447},{"date":1779494400,"totalLiquidityUSD":429},{"date":1779580800,"totalLiquidityUSD":445},{"date":1779667200,"totalLiquidityUSD":428},{"date":1779753600,"totalLiquidityUSD":421},{"date":1779840000,"totalLiquidityUSD":421},{"date":1779926400,"totalLiquidityUSD":409},{"date":1780012800,"totalLiquidityUSD":415},{"date":1780099200,"totalLiquidityUSD":428},{"date":1780185600,"totalLiquidityUSD":432},{"date":1780272000,"totalLiquidityUSD":431},{"date":1780358400,"totalLiquidityUSD":421},{"date":1780444800,"totalLiquidityUSD":399},{"date":1780531200,"totalLiquidityUSD":372},{"date":1780617600,"totalLiquidityUSD":355},{"date":1780704000,"totalLiquidityUSD":314},{"date":1780790400,"totalLiquidityUSD":313},{"date":1780876800,"totalLiquidityUSD":310},{"date":1780963200,"totalLiquidityUSD":300},{"date":1781049600,"totalLiquidityUSD":298},{"date":1781136000,"totalLiquidityUSD":324},{"date":1781222400,"totalLiquidityUSD":342},{"date":1781308800,"totalLiquidityUSD":322},{"date":1781395200,"totalLiquidityUSD":332},{"date":1781481600,"totalLiquidityUSD":338},{"date":1781568000,"totalLiquidityUSD":334},{"date":1781654400,"totalLiquidityUSD":336},{"date":1781740800,"totalLiquidityUSD":330},{"date":1781827200,"totalLiquidityUSD":315},{"date":1781913600,"totalLiquidityUSD":313},{"date":1782000000,"totalLiquidityUSD":316},{"date":1782086400,"totalLiquidityUSD":323},{"date":1782172800,"totalLiquidityUSD":336},{"date":1782259200,"totalLiquidityUSD":322},{"date":1782345600,"totalLiquidityUSD":296},{"date":1782432000,"totalLiquidityUSD":277},{"date":1782518400,"totalLiquidityUSD":314},{"date":1782604800,"totalLiquidityUSD":305},{"date":1782691200,"totalLiquidityUSD":304},{"date":1782777600,"totalLiquidityUSD":305},{"date":1782864000,"totalLiquidityUSD":298},{"date":1782950400,"totalLiquidityUSD":306},{"date":1783036800,"totalLiquidityUSD":311},{"date":1783123200,"totalLiquidityUSD":319},{"date":1783209600,"totalLiquidityUSD":321},{"date":1783296000,"totalLiquidityUSD":322},{"date":1783382400,"totalLiquidityUSD":322},{"date":1783468800,"totalLiquidityUSD":295},{"date":1783555200,"totalLiquidityUSD":291},{"date":1783641600,"totalLiquidityUSD":300},{"date":1783728000,"totalLiquidityUSD":307},{"date":1783814400,"totalLiquidityUSD":307},{"date":1783900800,"totalLiquidityUSD":296},{"date":1783987200,"totalLiquidityUSD":294},{"date":1784073600,"totalLiquidityUSD":295},{"date":1784160000,"totalLiquidityUSD":295},{"date":1784246400,"totalLiquidityUSD":291},{"date":1784332800,"totalLiquidityUSD":305},{"date":1784419200,"totalLiquidityUSD":294},{"date":1784505600,"totalLiquidityUSD":288},{"date":1784592000,"totalLiquidityUSD":294},{"date":1784678400,"totalLiquidityUSD":292},{"date":1784764800,"totalLiquidityUSD":294},{"date":1784851200,"totalLiquidityUSD":287},{"date":1784937600,"totalLiquidityUSD":278},{"date":1785024000,"totalLiquidityUSD":278},{"date":1785110400,"totalLiquidityUSD":280},{"date":1785196800,"totalLiquidityUSD":262},{"date":1785283200,"totalLiquidityUSD":254},{"date":1785369600,"totalLiquidityUSD":246},{"date":1785456000,"totalLiquidityUSD":248},{"date":1785542400,"totalLiquidityUSD":245},{"date":1785628800,"totalLiquidityUSD":247},{"date":1785715200,"totalLiquidityUSD":244},{"date":1785801600,"totalLiquidityUSD":248},{"date":1785888000,"totalLiquidityUSD":249},{"date":1785974400,"totalLiquidityUSD":250},{"date":1786060800,"totalLiquidityUSD":253},{"date":1786147200,"totalLiquidityUSD":253},{"date":1786233600,"totalLiquidityUSD":252},{"date":1786320000,"totalLiquidityUSD":255},{"date":1786406400,"totalLiquidityUSD":252},{"date":1786492800,"totalLiquidityUSD":246},{"date":1786579200,"totalLiquidityUSD":235},{"date":1786665600,"totalLiquidityUSD":236},{"date":1786752000,"totalLiquidityUSD":234},{"date":1786838400,"totalLiquidityUSD":237},{"date":1786924800,"totalLiquidityUSD":241},{"date":1787011200,"totalLiquidityUSD":232},{"date":1787097600,"totalLiquidityUSD":232},{"date":1787184000,"totalLiquidityUSD":252},{"date":1787270400,"totalLiquidityUSD":272},{"date":1787356800,"totalLiquidityUSD":296},{"date":1787443200,"totalLiquidityUSD":283},{"date":1787529600,"totalLiquidityUSD":291},{"date":1787616000,"totalLiquidityUSD":291},{"date":1787702400,"totalLiquidityUSD":279},{"date":1787788800,"totalLiquidityUSD":282},{"date":1787875200,"totalLiquidityUSD":285},{"date":1787961600,"totalLiquidityUSD":292},{"date":1788048000,"totalLiquidityUSD":289},{"date":1788134400,"totalLiquidityUSD":288},{"date":1788220800,"totalLiquidityUSD":290},{"date":1788307200,"totalLiquidityUSD":278},{"date":1788393600,"totalLiquidityUSD":292},{"date":1788480000,"totalLiquidityUSD":295},{"date":1788566400,"totalLiquidityUSD":297},{"date":1788652800,"totalLiquidityUSD":299},{"date":1788739200,"totalLiquidityUSD":308},{"date":1788825600,"totalLiquidityUSD":304},{"date":1788912000,"totalLiquidityUSD":298},{"date":1788998400,"totalLiquidityUSD":287},{"date":1789084800,"totalLiquidityUSD":280},{"date":1789171200,"totalLiquidityUSD":293},{"date":1789257600,"totalLiquidityUSD":297},{"date":1789344000,"totalLiquidityUSD":310},{"date":1789430400,"totalLiquidityUSD":313},{"date":1789516800,"totalLiquidityUSD":288},{"date":1789603200,"totalLiquidityUSD":289},{"date":1789689600,"totalLiquidityUSD":296},{"date":1789776000,"totalLiquidityUSD":325},{"date":1789862400,"totalLiquidityUSD":335},{"date":1789948800,"totalLiquidityUSD":339},{"date":1790035200,"totalLiquidityUSD":512},{"date":1790121600,"totalLiquidityUSD":479},{"date":1790208000,"totalLiquidityUSD":419},{"date":1790294400,"totalLiquidityUSD":430},{"date":1790380800,"totalLiquidityUSD":468},{"date":1790467200,"totalLiquidityUSD":466},{"date":1790553600,"totalLiquidityUSD":450},{"date":1790640000,"totalLiquidityUSD":447},{"date":1790726400,"totalLiquidityUSD":445},{"date":1790812800,"totalLiquidityUSD":460},{"date":1790899200,"totalLiquidityUSD":434},{"date":1790985600,"totalLiquidityUSD":420},{"date":1791072000,"totalLiquidityUSD":433},{"date":1791158400,"totalLiquidityUSD":440},{"date":1791244800,"totalLiquidityUSD":435},{"date":1791331200,"totalLiquidityUSD":417},{"date":1791417600,"totalLiquidityUSD":403},{"date":1791504000,"totalLiquidityUSD":397},{"date":1791590400,"totalLiquidityUSD":406},{"date":1791676800,"totalLiquidityUSD":402},{"date":1791763200,"totalLiquidityUSD":401},{"date":1791849600,"totalLiquidityUSD":384},{"date":1791936000,"totalLiquidityUSD":387},{"date":1792022400,"totalLiquidityUSD":371},{"date":1792108800,"totalLiquidityUSD":372},{"date":1792195200,"totalLiquidityUSD":375},{"date":1792281600,"totalLiquidityUSD":365},{"date":1792368000,"totalLiquidityUSD":356},{"date":1792454400,"totalLiquidityUSD":358},{"date":1792471319,"totalLiquidityUSD":361}],"tokensInUsd":[{"date":1707091200,"tokens":{"ZETA":28.86649}},{"date":1707177600,"tokens":{"ZETA":531.028}},{"date":1707264000,"tokens":{"ZETA":567.60032}},{"date":1707350400,"tokens":{"ZETA":756.05978}},{"date":1707436800,"tokens":{"ZETA":765.07086}},{"date":1707523200,"tokens":{"ZETA":1185.28617}},{"date":1707609600,"tokens":{"ZETA":1294.49236}},{"date":1707696000,"tokens":{"ZETA":2018.43559}},{"date":1707782400,"tokens":{"ZETA":2408.83134}},{"date":1707868800,"tokens":{"ZETA":2965.28717}},{"date":1707955200,"tokens":{"ZETA":22709.05677}},{"date":1708041600,"tokens":{"ZETA":25335.19677}},{"date":1708128000,"tokens":{"ZETA":23205.13561}},{"date":1708214400,"tokens":{"ZETA":22346.42872}},{"date":1708300800,"tokens":{"ZETA":25096.25048}},{"date":1708387200,"tokens":{"ZETA":23438.93369}},{"date":1708473600,"tokens":{"ZETA":22505.35414}},{"date":1708560000,"tokens":{"ZETA":21436.51526}},{"date":1708646400,"tokens":{"ZETA":23744.42896}},{"date":1708732800,"tokens":{"ZETA":20960.23581}},{"date":1708819200,"tokens":{"ZETA":22020.82901}},{"date":1708905600,"tokens":{"ZETA":23588.111}},{"date":1708992000,"tokens":{"ZETA":24751.19603}},{"date":1709078400,"tokens":{"ZETA":24536.60066}},{"date":1709164800,"tokens":{"ZETA":22872.63856}},{"date":1709251200,"tokens":{"ZETA":21624.96258}},{"date":1709337600,"tokens":{"ZETA":22286.33004}},{"date":1709424000,"tokens":{"ZETA":22675.40773}},{"date":1709510400,"tokens":{"ZETA":22102.6806}},{"date":1709596800,"tokens":{"ZETA":20286.68859}},{"date":1709683200,"tokens":{"ZETA":18558.56415}},{"date":1709769600,"tokens":{"ZETA":21443.31505}},{"date":1709856000,"tokens":{"ZETA":23470.2058}},{"date":1709942400,"tokens":{"ZETA":22231.61615}},{"date":1710028800,"tokens":{"ZETA":23099.46349}},{"date":1710115200,"tokens":{"ZETA":22812.34677}},{"date":1710201600,"tokens":{"ZETA":23970.39331}},{"date":1710288000,"tokens":{"ZETA":22905.9041}},{"date":1710374400,"tokens":{"ZETA":21199.52826}},{"date":1710460800,"tokens":{"ZETA":21970.4202}},{"date":1710547200,"tokens":{"ZETA":20157.66447}},{"date":1710633600,"tokens":{"ZETA":19676.72314}},{"date":1710720000,"tokens":{"ZETA":20160.33097}},{"date":1710806400,"tokens":{"ZETA":18039.40629}},{"date":1710892800,"tokens":{"ZETA":18233.5984}},{"date":1710979200,"tokens":{"ZETA":20357.43507}},{"date":1711065600,"tokens":{"ZETA":19875.37646}},{"date":1711152000,"tokens":{"ZETA":19104.80701}},{"date":1711238400,"tokens":{"ZETA":19492.07766}},{"date":1711324800,"tokens":{"ZETA":19782.92023}},{"date":1711411200,"tokens":{"ZETA":20652.83269}},{"date":1711497600,"tokens":{"ZETA":20851.58389}},{"date":1711584000,"tokens":{"ZETA":19971.40768}},{"date":1711670400,"tokens":{"ZETA":20168.8959}},{"date":1711756800,"tokens":{"ZETA":20845.84535}},{"date":1711843200,"tokens":{"ZETA":20171.66875}},{"date":1711929600,"tokens":{"ZETA":19980.03536}},{"date":1712016000,"tokens":{"ZETA":18728.49634}},{"date":1712102400,"tokens":{"ZETA":17281.64672}},{"date":1712188800,"tokens":{"ZETA":17669.07788}},{"date":1712275200,"tokens":{"ZETA":18540.74488}},{"date":1712361600,"tokens":{"ZETA":18251.04574}},{"date":1712448000,"tokens":{"ZETA":17962.58062}},{"date":1712534400,"tokens":{"ZETA":17958.19096}},{"date":1712620800,"tokens":{"ZETA":19021.34316}},{"date":1712707200,"tokens":{"ZETA":17187.96373}},{"date":1712793600,"tokens":{"ZETA":16377.39985}},{"date":1712880000,"tokens":{"ZETA":11850.525}},{"date":1712966400,"tokens":{"ZETA":11754.17926}},{"date":1713052800,"tokens":{"ZETA":10290.40162}},{"date":1713139200,"tokens":{"ZETA":11284.84339}},{"date":1713225600,"tokens":{"ZETA":11285.21033}},{"date":1713312000,"tokens":{"ZETA":11565.99006}},{"date":1713398400,"tokens":{"ZETA":11200.43433}},{"date":1713484800,"tokens":{"ZETA":11200.82073}},{"date":1713571200,"tokens":{"ZETA":11202.57179}},{"date":1713657600,"tokens":{"ZETA":12408.61553}},{"date":1713744000,"tokens":{"ZETA":12132.75107}},{"date":1713830400,"tokens":{"ZETA":12316.9355}},{"date":1713916800,"tokens":{"ZETA":11950.77606}},{"date":1714003200,"tokens":{"ZETA":11400.60068}},{"date":1714089600,"tokens":{"ZETA":10535.46821}},{"date":1714176000,"tokens":{"ZETA":10122.65496}},{"date":1714262400,"tokens":{"ZETA":10037.40228}},{"date":1714348800,"tokens":{"ZETA":10384.84391}},{"date":1714435200,"tokens":{"ZETA":10645.8131}},{"date":1714521600,"tokens":{"ZETA":9609.5328}},{"date":1714608000,"tokens":{"ZETA":11948.49644}},{"date":1714694400,"tokens":{"ZETA":11343.85382}},{"date":1714780800,"tokens":{"ZETA":13767.81}},{"date":1714867200,"tokens":{"ZETA":14289.14449}},{"date":1714953600,"tokens":{"ZETA":14983.8173}},{"date":1715040000,"tokens":{"ZETA":14552.59075}},{"date":1715126400,"tokens":{"ZETA":13861.3649}},{"date":1715212800,"tokens":{"ZETA":13168.67074}},{"date":1715299200,"tokens":{"ZETA":13776.86327}},{"date":1715385600,"tokens":{"ZETA":14385.19734}},{"date":1715472000,"tokens":{"ZETA":14647.00944}},{"date":1715558400,"tokens":{"ZETA":14042.10813}},{"date":1715644800,"tokens":{"ZETA":13610.43268}},{"date":1715731200,"tokens":{"ZETA":13258.17025}},{"date":1715817600,"tokens":{"ZETA":14213.16579}},{"date":1715904000,"tokens":{"ZETA":13954.92988}},{"date":1715990400,"tokens":{"ZETA":14391.54587}},{"date":1716076800,"tokens":{"ZETA":14218.15375}},{"date":1716163200,"tokens":{"ZETA":13958.05002}},{"date":1716249600,"tokens":{"ZETA":14651.61773}},{"date":1716336000,"tokens":{"ZETA":14044.74599}},{"date":1716422400,"tokens":{"ZETA":13706.61252}},{"date":1716508800,"tokens":{"ZETA":13012.99641}},{"date":1716595200,"tokens":{"ZETA":13361.59507}},{"date":1716681600,"tokens":{"ZETA":13536.72968}},{"date":1716768000,"tokens":{"ZETA":13017.63319}},{"date":1716854400,"tokens":{"ZETA":13104.45047}},{"date":1716940800,"tokens":{"ZETA":12498.44435}},{"date":1717027200,"tokens":{"ZETA":12065.90243}},{"date":1717113600,"tokens":{"ZETA":11285.99165}},{"date":1717200000,"tokens":{"ZETA":11634.63589}},{"date":1717286400,"tokens":{"ZETA":11375.5069}},{"date":1717372800,"tokens":{"ZETA":11637.39937}},{"date":1717459200,"tokens":{"ZETA":11378.21357}},{"date":1717545600,"tokens":{"ZETA":11553.29344}},{"date":1717632000,"tokens":{"ZETA":11627.98558}},{"date":1717718400,"tokens":{"ZETA":10935.06819}},{"date":1717804800,"tokens":{"ZETA":9807.98486}},{"date":1717891200,"tokens":{"ZETA":9635.53138}},{"date":1717977600,"tokens":{"ZETA":9810.31084}},{"date":1718064000,"tokens":{"ZETA":9464.16342}},{"date":1718150400,"tokens":{"ZETA":9526.07597}},{"date":1718236800,"tokens":{"ZETA":9553.25136}},{"date":1718323200,"tokens":{"ZETA":8981.11639}},{"date":1718409600,"tokens":{"ZETA":8843.18344}},{"date":1718496000,"tokens":{"ZETA":8878.97397}},{"date":1718582400,"tokens":{"ZETA":9019.04324}},{"date":1718668800,"tokens":{"ZETA":7948.9264}},{"date":1718755200,"tokens":{"ZETA":7192.72548}},{"date":1718841600,"tokens":{"ZETA":7414.72117}},{"date":1718928000,"tokens":{"ZETA":7453.76751}},{"date":1719014400,"tokens":{"ZETA":7505.75257}},{"date":1719100800,"tokens":{"ZETA":7352.48316}},{"date":1719187200,"tokens":{"ZETA":7044.95956}},{"date":1719273600,"tokens":{"ZETA":7409.10534}},{"date":1719360000,"tokens":{"ZETA":7401.49043}},{"date":1719446400,"tokens":{"ZETA":7132.15721}},{"date":1719532800,"tokens":{"ZETA":7262.44218}},{"date":1719619200,"tokens":{"ZETA":6952.50887}},{"date":1719705600,"tokens":{"ZETA":6865.959}},{"date":1719792000,"tokens":{"ZETA":7164.60567}},{"date":1719878400,"tokens":{"ZETA":7378.9612}},{"date":1719964800,"tokens":{"ZETA":7567.61896}},{"date":1720051200,"tokens":{"ZETA":6947.21507}},{"date":1720137600,"tokens":{"ZETA":6169.22258}},{"date":1720224000,"tokens":{"ZETA":5458.57267}},{"date":1720310400,"tokens":{"ZETA":6107.95471}},{"date":1720396800,"tokens":{"ZETA":5525.6381}},{"date":1720483200,"tokens":{"ZETA":5825.11576}},{"date":1720569600,"tokens":{"ZETA":5696.11922}},{"date":1720656000,"tokens":{"ZETA":5971.77413}},{"date":1720742400,"tokens":{"ZETA":5558.6458}},{"date":1720828800,"tokens":{"ZETA":5513.50892}},{"date":1720915200,"tokens":{"ZETA":5653.159}},{"date":1721001600,"tokens":{"ZETA":5795.15899}},{"date":1721088000,"tokens":{"ZETA":6176.97696}},{"date":1721174400,"tokens":{"ZETA":6495.01129}},{"date":1721260800,"tokens":{"ZETA":6304.70971}},{"date":1721347200,"tokens":{"ZETA":6303.51929}},{"date":1721433600,"tokens":{"ZETA":6470.8295}},{"date":1721520000,"tokens":{"ZETA":6715.86178}},{"date":1721606400,"tokens":{"ZETA":6749.66211}},{"date":1721692800,"tokens":{"ZETA":6369.3874}},{"date":1721779200,"tokens":{"ZETA":5867.7684}},{"date":1721865600,"tokens":{"ZETA":5655.52012}},{"date":1721952000,"tokens":{"ZETA":5354.63781}},{"date":1722038400,"tokens":{"ZETA":5639.53665}},{"date":1722124800,"tokens":{"ZETA":5756.12865}},{"date":1722211200,"tokens":{"ZETA":5332.41438}},{"date":1722297600,"tokens":{"ZETA":5179.70778}},{"date":1722384000,"tokens":{"ZETA":4890.38227}},{"date":1722470400,"tokens":{"ZETA":4698.55191}},{"date":1722556800,"tokens":{"ZETA":4412.62202}},{"date":1722643200,"tokens":{"ZETA":4008.13371}},{"date":1722729600,"tokens":{"ZETA":3899.71846}},{"date":1722816000,"tokens":{"ZETA":3845.25144}},{"date":1722902400,"tokens":{"ZETA":3452.26528}},{"date":1722988800,"tokens":{"ZETA":3657.88418}},{"date":1723075200,"tokens":{"ZETA":3441.29169}},{"date":1723161600,"tokens":{"ZETA":4316.01273}},{"date":1723248000,"tokens":{"ZETA":4420.07515}},{"date":1723334400,"tokens":{"ZETA":6014.99817}},{"date":1723420800,"tokens":{"ZETA":5677.02429}},{"date":1723507200,"tokens":{"ZETA":5622.3455}},{"date":1723593600,"tokens":{"ZETA":5697.26277}},{"date":1723680000,"tokens":{"ZETA":5260.86561}},{"date":1723766400,"tokens":{"ZETA":4979.81877}},{"date":1723852800,"tokens":{"ZETA":4798.24357}},{"date":1723939200,"tokens":{"ZETA":4843.57849}},{"date":1724025600,"tokens":{"ZETA":4536.77179}},{"date":1724112000,"tokens":{"ZETA":4665.78919}},{"date":1724198400,"tokens":{"ZETA":4513.07062}},{"date":1724284800,"tokens":{"ZETA":4540.50536}},{"date":1724371200,"tokens":{"ZETA":4702.70614}},{"date":1724457600,"tokens":{"ZETA":5339.29667}},{"date":1724544000,"tokens":{"ZETA":5321.49245}},{"date":1724630400,"tokens":{"ZETA":5150.15838}},{"date":1724716800,"tokens":{"ZETA":4748.07595}},{"date":1724803200,"tokens":{"ZETA":4331.87052}},{"date":1724889600,"tokens":{"ZETA":4163.74422}},{"date":1724976000,"tokens":{"ZETA":4290.89779}},{"date":1725062400,"tokens":{"ZETA":4259.96972}},{"date":1725148800,"tokens":{"ZETA":4101.06459}},{"date":1725235200,"tokens":{"ZETA":3958.66369}},{"date":1725321600,"tokens":{"ZETA":4032.35962}},{"date":1725408000,"tokens":{"ZETA":3604.58097}},{"date":1725494400,"tokens":{"ZETA":3857.46158}},{"date":1725580800,"tokens":{"ZETA":3752.96253}},{"date":1725667200,"tokens":{"ZETA":3682.52024}},{"date":1725753600,"tokens":{"ZETA":3877.17364}},{"date":1725840000,"tokens":{"ZETA":3986.55526}},{"date":1725926400,"tokens":{"ZETA":4115.21609}},{"date":1726012800,"tokens":{"ZETA":4099.08804}},{"date":1726099200,"tokens":{"ZETA":4002.57077}},{"date":1726185600,"tokens":{"ZETA":4170.88082}},{"date":1726272000,"tokens":{"ZETA":4252.81098}},{"date":1726358400,"tokens":{"ZETA":4148.61493}},{"date":1726444800,"tokens":{"ZETA":4758.98773}},{"date":1726531200,"tokens":{"ZETA":4370.57261}},{"date":1726617600,"tokens":{"ZETA":4533.14304}},{"date":1726704000,"tokens":{"ZETA":6029.55456}},{"date":1726790400,"tokens":{"ZETA":5956.1862}},{"date":1726876800,"tokens":{"ZETA":5405.41708}},{"date":1726963200,"tokens":{"ZETA":5225.57586}},{"date":1727049600,"tokens":{"ZETA":5258.75827}},{"date":1727136000,"tokens":{"ZETA":5926.00778}},{"date":1727222400,"tokens":{"ZETA":5833.2505}},{"date":1727308800,"tokens":{"ZETA":5513.36194}},{"date":1727395200,"tokens":{"ZETA":6090.79508}},{"date":1727481600,"tokens":{"ZETA":6363.82137}},{"date":1727568000,"tokens":{"ZETA":6373.4444}},{"date":1727654400,"tokens":{"ZETA":6203.09532}},{"date":1727740800,"tokens":{"ZETA":5686.09303}},{"date":1727827200,"tokens":{"ZETA":5152.14042}},{"date":1727913600,"tokens":{"ZETA":4958.98953}},{"date":1728000000,"tokens":{"ZETA":4694.99938}},{"date":1728086400,"tokens":{"ZETA":5173.87205}},{"date":1728172800,"tokens":{"ZETA":5105.3803}},{"date":1728259200,"tokens":{"ZETA":5282.41802}},{"date":1728345600,"tokens":{"ZETA":5307.91256}},{"date":1728432000,"tokens":{"ZETA":4914.92213}},{"date":1728518400,"tokens":{"ZETA":4715.01354}},{"date":1728604800,"tokens":{"ZETA":4631.93622}},{"date":1728691200,"tokens":{"ZETA":5034.68776}},{"date":1728777600,"tokens":{"ZETA":5036.3966}},{"date":1728864000,"tokens":{"ZETA":5073.70625}},{"date":1728950400,"tokens":{"ZETA":5480.78168}},{"date":1729036800,"tokens":{"ZETA":5372.84848}},{"date":1729123200,"tokens":{"ZETA":5277.91283}},{"date":1729209600,"tokens":{"ZETA":5268.90258}},{"date":1729296000,"tokens":{"ZETA":5382.35931}},{"date":1729382400,"tokens":{"ZETA":5906.74067}},{"date":1729468800,"tokens":{"ZETA":5994.04695}},{"date":1729555200,"tokens":{"ZETA":5721.52123}},{"date":1729641600,"tokens":{"ZETA":6186.49014}},{"date":1729728000,"tokens":{"ZETA":6147.929}},{"date":1729814400,"tokens":{"ZETA":6162.35059}},{"date":1729900800,"tokens":{"ZETA":5715.4885}},{"date":1729987200,"tokens":{"ZETA":5595.38117}},{"date":1730073600,"tokens":{"ZETA":5592.52581}},{"date":1730160000,"tokens":{"ZETA":5437.02523}},{"date":1730246400,"tokens":{"ZETA":5643.58378}},{"date":1730332800,"tokens":{"ZETA":5957.4324}},{"date":1730419200,"tokens":{"ZETA":5800.65037}},{"date":1730505600,"tokens":{"ZETA":5644.18741}},{"date":1730592000,"tokens":{"ZETA":5390.56461}},{"date":1730678400,"tokens":{"ZETA":5073.4391}},{"date":1730764800,"tokens":{"ZETA":4827.76707}},{"date":1730851200,"tokens":{"ZETA":4935.7924}},{"date":1730937600,"tokens":{"ZETA":6192.56663}},{"date":1731024000,"tokens":{"ZETA":6125.99399}},{"date":1731110400,"tokens":{"ZETA":6072.02013}},{"date":1731196800,"tokens":{"ZETA":6709.00478}},{"date":1731283200,"tokens":{"ZETA":6846.82395}},{"date":1731369600,"tokens":{"ZETA":7309.55556}},{"date":1731456000,"tokens":{"ZETA":6168.76605}},{"date":1731542400,"tokens":{"ZETA":5971.77311}},{"date":1731628800,"tokens":{"ZETA":5605.91677}},{"date":1731715200,"tokens":{"ZETA":6388.25875}},{"date":1731801600,"tokens":{"ZETA":6136.24315}},{"date":1731888000,"tokens":{"ZETA":6228.19164}},{"date":1731974400,"tokens":{"ZETA":6294.79767}},{"date":1732060800,"tokens":{"ZETA":6048.60772}},{"date":1732147200,"tokens":{"ZETA":5271.38779}},{"date":1732233600,"tokens":{"ZETA":5818.32988}},{"date":1732320000,"tokens":{"ZETA":5864.90001}},{"date":1732406400,"tokens":{"ZETA":6176.69448}},{"date":1732492800,"tokens":{"ZETA":6119.26979}},{"date":1732579200,"tokens":{"ZETA":6440.52854}},{"date":1732665600,"tokens":{"ZETA":6370.89355}},{"date":1732752000,"tokens":{"ZETA":7039.70551}},{"date":1732838400,"tokens":{"ZETA":6862.38844}},{"date":1732924800,"tokens":{"ZETA":7072.60929}},{"date":1733011200,"tokens":{"ZETA":7518.47588}},{"date":1733097600,"tokens":{"ZETA":7506.65709}},{"date":1733184000,"tokens":{"ZETA":7305.53946}},{"date":1733270400,"tokens":{"ZETA":7793.98644}},{"date":1733356800,"tokens":{"ZETA":7615.1195}},{"date":1733443200,"tokens":{"ZETA":7790.69579}},{"date":1733529600,"tokens":{"ZETA":7894.78215}},{"date":1733616000,"tokens":{"ZETA":7928.86025}},{"date":1733702400,"tokens":{"ZETA":7649.40434}},{"date":1733788800,"tokens":{"ZETA":6006.95377}},{"date":1733875200,"tokens":{"ZETA":5880.7287}},{"date":1733961600,"tokens":{"ZETA":6424.35016}},{"date":1734048000,"tokens":{"ZETA":6427.24456}},{"date":1734134400,"tokens":{"ZETA":6552.58235}},{"date":1734220800,"tokens":{"ZETA":6123.4447}},{"date":1734307200,"tokens":{"ZETA":6186.81996}},{"date":1734393600,"tokens":{"ZETA":6093.07935}},{"date":1734480000,"tokens":{"ZETA":5886.68979}},{"date":1734566400,"tokens":{"ZETA":5261.45663}},{"date":1734652800,"tokens":{"ZETA":4958.11167}},{"date":1734739200,"tokens":{"ZETA":5300.60357}},{"date":1734825600,"tokens":{"ZETA":4909.91779}},{"date":1734912000,"tokens":{"ZETA":4853.53144}},{"date":1734998400,"tokens":{"ZETA":5161.90537}},{"date":1735084800,"tokens":{"ZETA":5507.10186}},{"date":1735171200,"tokens":{"ZETA":5322.17055}},{"date":1735257600,"tokens":{"ZETA":4918.37155}},{"date":1735344000,"tokens":{"ZETA":4903.82862}},{"date":1735430400,"tokens":{"ZETA":5167.04881}},{"date":1735516800,"tokens":{"ZETA":4941.03027}},{"date":1735603200,"tokens":{"ZETA":4753.29893}},{"date":1735689600,"tokens":{"ZETA":4682.90183}},{"date":1735776000,"tokens":{"ZETA":4898.09933}},{"date":1735862400,"tokens":{"ZETA":4931.34647}},{"date":1735948800,"tokens":{"ZETA":5175.65567}},{"date":1736035200,"tokens":{"ZETA":5205.87878}},{"date":1736121600,"tokens":{"ZETA":5178.40401}},{"date":1736208000,"tokens":{"ZETA":5415.32114}},{"date":1736294400,"tokens":{"ZETA":4856.25393}},{"date":1736380800,"tokens":{"ZETA":4670.97801}},{"date":1736467200,"tokens":{"ZETA":4540.23808}},{"date":1736553600,"tokens":{"ZETA":4635.23237}},{"date":1736640000,"tokens":{"ZETA":4640.78074}},{"date":1736726400,"tokens":{"ZETA":4474.90688}},{"date":1736812800,"tokens":{"ZETA":4344.92511}},{"date":1736899200,"tokens":{"ZETA":4458.65808}},{"date":1736985600,"tokens":{"ZETA":4724.64384}},{"date":1737072000,"tokens":{"ZETA":4570.84026}},{"date":1737158400,"tokens":{"ZETA":4803.41519}},{"date":1737244800,"tokens":{"ZETA":4493.30093}},{"date":1737331200,"tokens":{"ZETA":4201.6755}},{"date":1737417600,"tokens":{"ZETA":4149.71553}},{"date":1737504000,"tokens":{"ZETA":4166.61911}},{"date":1737590400,"tokens":{"ZETA":3998.59138}},{"date":1737676800,"tokens":{"ZETA":4045.5199}},{"date":1737763200,"tokens":{"ZETA":3867.86868}},{"date":1737849600,"tokens":{"ZETA":4016.50296}},{"date":1737936000,"tokens":{"ZETA":3827.28114}},{"date":1738022400,"tokens":{"ZETA":3708.52535}},{"date":1738108800,"tokens":{"ZETA":3498.72976}},{"date":1738195200,"tokens":{"ZETA":3600.75429}},{"date":1738281600,"tokens":{"ZETA":3787.82224}},{"date":1738368000,"tokens":{"ZETA":3823.10264}},{"date":1738454400,"tokens":{"ZETA":3466.07709}},{"date":1738540800,"tokens":{"ZETA":2527.29116}},{"date":1738627200,"tokens":{"ZETA":2856.11824}},{"date":1738713600,"tokens":{"ZETA":2691.46777}},{"date":1738800000,"tokens":{"ZETA":2634.74344}},{"date":1738886400,"tokens":{"ZETA":2443.85022}},{"date":1738972800,"tokens":{"ZETA":2497.34374}},{"date":1739059200,"tokens":{"ZETA":2650.23408}},{"date":1739145600,"tokens":{"ZETA":2565.97467}},{"date":1739232000,"tokens":{"ZETA":2708.07842}},{"date":1739318400,"tokens":{"ZETA":2624.07747}},{"date":1739404800,"tokens":{"ZETA":2794.04369}},{"date":1739491200,"tokens":{"ZETA":2742.54896}},{"date":1739577600,"tokens":{"ZETA":2810.99034}},{"date":1739664000,"tokens":{"ZETA":2707.96642}},{"date":1739750400,"tokens":{"ZETA":2790.22703}},{"date":1739836800,"tokens":{"ZETA":2703.88268}},{"date":1739923200,"tokens":{"ZETA":2553.80099}},{"date":1740009600,"tokens":{"ZETA":2653.61135}},{"date":1740096000,"tokens":{"ZETA":2743.78959}},{"date":1740182400,"tokens":{"ZETA":2646.23649}},{"date":1740268800,"tokens":{"ZETA":2897.03316}},{"date":1740355200,"tokens":{"ZETA":2843.98764}},{"date":1740441600,"tokens":{"ZETA":2385.99726}},{"date":1740528000,"tokens":{"ZETA":2481.41372}},{"date":1740614400,"tokens":{"ZETA":2487.28086}},{"date":1740700800,"tokens":{"ZETA":2409.67261}},{"date":1740787200,"tokens":{"ZETA":2556.3081}},{"date":1740873600,"tokens":{"ZETA":2492.62246}},{"date":1740960000,"tokens":{"ZETA":2662.79545}},{"date":1741046400,"tokens":{"ZETA":2099.65312}},{"date":1741132800,"tokens":{"ZETA":2101.18668}},{"date":1741219200,"tokens":{"ZETA":2240.23193}},{"date":1741305600,"tokens":{"ZETA":2121.5106}},{"date":1741392000,"tokens":{"ZETA":2049.91595}},{"date":1741478400,"tokens":{"ZETA":2032.9176}},{"date":1741564800,"tokens":{"ZETA":1827.79161}},{"date":1741651200,"tokens":{"ZETA":1614.60152}},{"date":1741737600,"tokens":{"ZETA":1827.69684}},{"date":1741824000,"tokens":{"ZETA":1838.18188}},{"date":1741910400,"tokens":{"ZETA":1795.80233}},{"date":1741996800,"tokens":{"ZETA":1814.92869}},{"date":1742083200,"tokens":{"ZETA":1884.52455}},{"date":1742169600,"tokens":{"ZETA":1790.40903}},{"date":1742256000,"tokens":{"ZETA":1896.31915}},{"date":1742342400,"tokens":{"ZETA":1838.05265}},{"date":1742428800,"tokens":{"ZETA":1892.38187}},{"date":1742515200,"tokens":{"ZETA":1842.95485}},{"date":1742601600,"tokens":{"ZETA":2218.81385}},{"date":1742688000,"tokens":{"ZETA":3224.59376}},{"date":1742774400,"tokens":{"ZETA":2838.83558}},{"date":1742860800,"tokens":{"ZETA":2665.24224}},{"date":1742947200,"tokens":{"ZETA":2721.04472}},{"date":1743033600,"tokens":{"ZETA":3512.62653}},{"date":1743120000,"tokens":{"ZETA":3131.20194}},{"date":1743206400,"tokens":{"ZETA":2730.23744}},{"date":1743292800,"tokens":{"ZETA":2595.21561}},{"date":1743379200,"tokens":{"ZETA":2554.81762}},{"date":1743465600,"tokens":{"ZETA":2500.11793}},{"date":1743552000,"tokens":{"ZETA":2190.20183}},{"date":1743638400,"tokens":{"ZETA":2194.88004}},{"date":1743724800,"tokens":{"ZETA":2183.20606}},{"date":1743811200,"tokens":{"ZETA":2085.25665}},{"date":1743897600,"tokens":{"ZETA":2073.21221}},{"date":1743984000,"tokens":{"ZETA":1840.66314}},{"date":1744070400,"tokens":{"ZETA":1846.89213}},{"date":1744156800,"tokens":{"ZETA":1703.25482}},{"date":1744243200,"tokens":{"ZETA":1921.25235}},{"date":1744329600,"tokens":{"ZETA":1957.19614}},{"date":1744416000,"tokens":{"ZETA":2076.16732}},{"date":1744502400,"tokens":{"ZETA":2026.59384}},{"date":1744588800,"tokens":{"ZETA":1918.15939}},{"date":1744675200,"tokens":{"ZETA":2075.97778}},{"date":1744761600,"tokens":{"ZETA":2025.68922}},{"date":1744848000,"tokens":{"ZETA":1910.483}},{"date":1744934400,"tokens":{"ZETA":1930.19522}},{"date":1745020800,"tokens":{"ZETA":2042.73925}},{"date":1745107200,"tokens":{"ZETA":2015.46264}},{"date":1745193600,"tokens":{"ZETA":2050.43288}},{"date":1745280000,"tokens":{"ZETA":2038.50905}},{"date":1745366400,"tokens":{"ZETA":2243.24735}},{"date":1745452800,"tokens":{"ZETA":2251.03575}},{"date":1745539200,"tokens":{"ZETA":2439.99048}},{"date":1745625600,"tokens":{"ZETA":2345.71989}},{"date":1745712000,"tokens":{"ZETA":2298.88613}},{"date":1745798400,"tokens":{"ZETA":2155.55898}},{"date":1745884800,"tokens":{"ZETA":2304.0468}},{"date":1745971200,"tokens":{"ZETA":2439.60279}},{"date":1746057600,"tokens":{"ZETA":2318.7362}},{"date":1746144000,"tokens":{"ZETA":2441.64466}},{"date":1746230400,"tokens":{"ZETA":2381.19844}},{"date":1746316800,"tokens":{"ZETA":2214.1701}},{"date":1746403200,"tokens":{"ZETA":2160.45257}},{"date":1746489600,"tokens":{"ZETA":2164.66555}},{"date":1746576000,"tokens":{"ZETA":2047.26238}},{"date":1746662400,"tokens":{"ZETA":2200.1441}},{"date":1746748800,"tokens":{"ZETA":2331.5905}},{"date":1746835200,"tokens":{"ZETA":2579.00128}},{"date":1746921600,"tokens":{"ZETA":2660.25388}},{"date":1747008000,"tokens":{"ZETA":2584.96319}},{"date":1747094400,"tokens":{"ZETA":2545.66798}},{"date":1747180800,"tokens":{"ZETA":2593.12205}},{"date":1747267200,"tokens":{"ZETA":2411.6714}},{"date":1747353600,"tokens":{"ZETA":2291.48543}},{"date":1747440000,"tokens":{"ZETA":2204.63276}},{"date":1747526400,"tokens":{"ZETA":2172.29886}},{"date":1747612800,"tokens":{"ZETA":2244.03136}},{"date":1747699200,"tokens":{"ZETA":2193.73418}},{"date":1747785600,"tokens":{"ZETA":2220.15786}},{"date":1747872000,"tokens":{"ZETA":2288.27186}},{"date":1747958400,"tokens":{"ZETA":2413.8425}},{"date":1748044800,"tokens":{"ZETA":2195.15573}},{"date":1748131200,"tokens":{"ZETA":2168.4822}},{"date":1748217600,"tokens":{"ZETA":2199.52378}},{"date":1748304000,"tokens":{"ZETA":2170.23115}},{"date":1748390400,"tokens":{"ZETA":2200.66964}},{"date":1748476800,"tokens":{"ZETA":2182.37898}},{"date":1748563200,"tokens":{"ZETA":2036.32072}},{"date":1748649600,"tokens":{"ZETA":1793.95861}},{"date":1748736000,"tokens":{"ZETA":1812.06835}},{"date":1748822400,"tokens":{"ZETA":1861.33168}},{"date":1748908800,"tokens":{"ZETA":1922.8376}},{"date":1748995200,"tokens":{"ZETA":1971.43753}},{"date":1749081600,"tokens":{"ZETA":1963.89037}},{"date":1749168000,"tokens":{"ZETA":1746.75439}},{"date":1749254400,"tokens":{"ZETA":1791.33951}},{"date":1749340800,"tokens":{"ZETA":1818.40073}},{"date":1749427200,"tokens":{"ZETA":1805.85659}},{"date":1749513600,"tokens":{"ZETA":1918.87448}},{"date":1749600000,"tokens":{"ZETA":1943.58368}},{"date":1749686400,"tokens":{"ZETA":1834.11537}},{"date":1749772800,"tokens":{"ZETA":1637.4067}},{"date":1749859200,"tokens":{"ZETA":1690.95192}},{"date":1749945600,"tokens":{"ZETA":1690.54699}},{"date":1750032000,"tokens":{"ZETA":1701.85912}},{"date":1750118400,"tokens":{"ZETA":1691.19315}},{"date":1750204800,"tokens":{"ZETA":1604.0734}},{"date":1750291200,"tokens":{"ZETA":1586.80798}},{"date":1750377600,"tokens":{"ZETA":1534.99447}},{"date":1750464000,"tokens":{"ZETA":1506.98554}},{"date":1750550400,"tokens":{"ZETA":1452.8114}},{"date":1750636800,"tokens":{"ZETA":1388.35898}},{"date":1750723200,"tokens":{"ZETA":1560.53076}},{"date":1750809600,"tokens":{"ZETA":1545.27274}},{"date":1750896000,"tokens":{"ZETA":1515.44595}},{"date":1750982400,"tokens":{"ZETA":1470.78329}},{"date":1751068800,"tokens":{"ZETA":1498.14606}},{"date":1751155200,"tokens":{"ZETA":1526.34453}},{"date":1751241600,"tokens":{"ZETA":1570.53333}},{"date":1751328000,"tokens":{"ZETA":1505.10737}},{"date":1751414400,"tokens":{"ZETA":1454.15541}},{"date":1751500800,"tokens":{"ZETA":1594.03637}},{"date":1751587200,"tokens":{"ZETA":1603.74601}},{"date":1751673600,"tokens":{"ZETA":1521.81279}},{"date":1751760000,"tokens":{"ZETA":1507.59724}},{"date":1751846400,"tokens":{"ZETA":1526.60299}},{"date":1751932800,"tokens":{"ZETA":1511.11236}},{"date":1752019200,"tokens":{"ZETA":1525.38821}},{"date":1752105600,"tokens":{"ZETA":1610.93133}},{"date":1752192000,"tokens":{"ZETA":1752.41476}},{"date":1752278400,"tokens":{"ZETA":1778.18367}},{"date":1752364800,"tokens":{"ZETA":1790.40903}},{"date":1752451200,"tokens":{"ZETA":1958.66939}},{"date":1752537600,"tokens":{"ZETA":1862.89969}},{"date":1752624000,"tokens":{"ZETA":1885.12764}},{"date":1752710400,"tokens":{"ZETA":1928.30843}},{"date":1752796800,"tokens":{"ZETA":1970.52429}},{"date":1752883200,"tokens":{"ZETA":1893.26927}},{"date":1752969600,"tokens":{"ZETA":1953.30194}},{"date":1753056000,"tokens":{"ZETA":2032.16806}},{"date":1753142400,"tokens":{"ZETA":2078.26088}},{"date":1753228800,"tokens":{"ZETA":2057.32526}},{"date":1753315200,"tokens":{"ZETA":1917.28923}},{"date":1753401600,"tokens":{"ZETA":1825.35343}},{"date":1753488000,"tokens":{"ZETA":1885.95472}},{"date":1753574400,"tokens":{"ZETA":1924.87947}},{"date":1753660800,"tokens":{"ZETA":1970.36059}},{"date":1753747200,"tokens":{"ZETA":1796.3451}},{"date":1753833600,"tokens":{"ZETA":1751.69106}},{"date":1753920000,"tokens":{"ZETA":1729.44589}},{"date":1754006400,"tokens":{"ZETA":1604.17679}},{"date":1754092800,"tokens":{"ZETA":1579.16605}},{"date":1754179200,"tokens":{"ZETA":1528.9464}},{"date":1754265600,"tokens":{"ZETA":1613.86059}},{"date":1754352000,"tokens":{"ZETA":1651.24316}},{"date":1754438400,"tokens":{"ZETA":1556.25748}},{"date":1754524800,"tokens":{"ZETA":1594.75145}},{"date":1754611200,"tokens":{"ZETA":1681.5955}},{"date":1754697600,"tokens":{"ZETA":1726.62001}},{"date":1754784000,"tokens":{"ZETA":1780.57015}},{"date":1754870400,"tokens":{"ZETA":1776.53811}},{"date":1754956800,"tokens":{"ZETA":1712.78355}},{"date":1755043200,"tokens":{"ZETA":1794.35492}},{"date":1755129600,"tokens":{"ZETA":1827.15406}},{"date":1755216000,"tokens":{"ZETA":1667.80212}},{"date":1755302400,"tokens":{"ZETA":1681.27673}},{"date":1755388800,"tokens":{"ZETA":1720.3824}},{"date":1755475200,"tokens":{"ZETA":1701.68681}},{"date":1755561600,"tokens":{"ZETA":1667.44027}},{"date":1755648000,"tokens":{"ZETA":1589.63386}},{"date":1755734400,"tokens":{"ZETA":1670.93815}},{"date":1755820800,"tokens":{"ZETA":1595.84562}},{"date":1755907200,"tokens":{"ZETA":1704.65915}},{"date":1755993600,"tokens":{"ZETA":1732.24592}},{"date":1756080000,"tokens":{"ZETA":1697.49968}},{"date":1756166400,"tokens":{"ZETA":1521.35617}},{"date":1756252800,"tokens":{"ZETA":1623.67362}},{"date":1756339200,"tokens":{"ZETA":1645.6431}},{"date":1756425600,"tokens":{"ZETA":1748.56364}},{"date":1756512000,"tokens":{"ZETA":1640.8012}},{"date":1756598400,"tokens":{"ZETA":1667.69012}},{"date":1756684800,"tokens":{"ZETA":1595.44931}},{"date":1756771200,"tokens":{"ZETA":1573.4626}},{"date":1756857600,"tokens":{"ZETA":1571.67919}},{"date":1756944000,"tokens":{"ZETA":1571.45519}},{"date":1757030400,"tokens":{"ZETA":1528.23994}},{"date":1757116800,"tokens":{"ZETA":1536.89849}},{"date":1757203200,"tokens":{"ZETA":1560.23783}},{"date":1757289600,"tokens":{"ZETA":1546.94415}},{"date":1757376000,"tokens":{"ZETA":1593.02836}},{"date":1757462400,"tokens":{"ZETA":1610.94856}},{"date":1757548800,"tokens":{"ZETA":1630.68662}},{"date":1757635200,"tokens":{"ZETA":1633.98635}},{"date":1757721600,"tokens":{"ZETA":1697.64615}},{"date":1757808000,"tokens":{"ZETA":1682.62936}},{"date":1757894400,"tokens":{"ZETA":1666.32026}},{"date":1757980800,"tokens":{"ZETA":1585.73966}},{"date":1758067200,"tokens":{"ZETA":1622.67423}},{"date":1758153600,"tokens":{"ZETA":1667.15596}},{"date":1758240000,"tokens":{"ZETA":1723.51844}},{"date":1758326400,"tokens":{"ZETA":1625.40533}},{"date":1758412800,"tokens":{"ZETA":1649.20991}},{"date":1758499200,"tokens":{"ZETA":1582.63808}},{"date":1758585600,"tokens":{"ZETA":1478.6923}},{"date":1758672000,"tokens":{"ZETA":1494.27771}},{"date":1758758400,"tokens":{"ZETA":1480.35509}},{"date":1758844800,"tokens":{"ZETA":1428.5502}},{"date":1758931200,"tokens":{"ZETA":1455.19788}},{"date":1759017600,"tokens":{"ZETA":1436.69183}},{"date":1759104000,"tokens":{"ZETA":1433.20256}},{"date":1759190400,"tokens":{"ZETA":1403.28961}},{"date":1759276800,"tokens":{"ZETA":1391.10732}},{"date":1759363200,"tokens":{"ZETA":1468.68973}},{"date":1759449600,"tokens":{"ZETA":1496.4648}},{"date":1759536000,"tokens":{"ZETA":1479.81806}},{"date":1759622400,"tokens":{"ZETA":1439.68858}},{"date":1759708800,"tokens":{"ZETA":1456.22889}},{"date":1759795200,"tokens":{"ZETA":1617.75336}},{"date":1759881600,"tokens":{"ZETA":1547.99943}},{"date":1759968000,"tokens":{"ZETA":1538.45683}},{"date":1760054400,"tokens":{"ZETA":1467.86409}},{"date":1760140800,"tokens":{"ZETA":1010.09495}},{"date":1760227200,"tokens":{"ZETA":963.35257}},{"date":1760313600,"tokens":{"ZETA":1053.52513}},{"date":1760400000,"tokens":{"ZETA":1112.84426}},{"date":1760486400,"tokens":{"ZETA":1071.58963}},{"date":1760572800,"tokens":{"ZETA":1031.43346}},{"date":1760659200,"tokens":{"ZETA":991.60736}},{"date":1760745600,"tokens":{"ZETA":974.38489}},{"date":1760832000,"tokens":{"ZETA":977.40091}},{"date":1760918400,"tokens":{"ZETA":1010.43744}},{"date":1761004800,"tokens":{"ZETA":1017.74001}},{"date":1761091200,"tokens":{"ZETA":995.86878}},{"date":1761177600,"tokens":{"ZETA":976.57687}},{"date":1761264000,"tokens":{"ZETA":1029.07224}},{"date":1761350400,"tokens":{"ZETA":1034.97151}},{"date":1761436800,"tokens":{"ZETA":1034.09436}},{"date":1761523200,"tokens":{"ZETA":1090.48013}},{"date":1761609600,"tokens":{"ZETA":1069.4947}},{"date":1761696000,"tokens":{"ZETA":1036.21605}},{"date":1761782400,"tokens":{"ZETA":1038.36293}},{"date":1761868800,"tokens":{"ZETA":971.05023}},{"date":1761955200,"tokens":{"ZETA":986.3417}},{"date":1762041600,"tokens":{"ZETA":1003.17643}},{"date":1762128000,"tokens":{"ZETA":1008.07172}},{"date":1762214400,"tokens":{"ZETA":882.71472}},{"date":1762300800,"tokens":{"ZETA":862.8743}},{"date":1762387200,"tokens":{"ZETA":876.20064}},{"date":1762473600,"tokens":{"ZETA":868.62511}},{"date":1762560000,"tokens":{"ZETA":971.42714}},{"date":1762646400,"tokens":{"ZETA":928.23593}},{"date":1762732800,"tokens":{"ZETA":963.92942}},{"date":1762819200,"tokens":{"ZETA":971.78956}},{"date":1762905600,"tokens":{"ZETA":908.2321}},{"date":1762992000,"tokens":{"ZETA":903.52718}},{"date":1763078400,"tokens":{"ZETA":853.74805}},{"date":1763164800,"tokens":{"ZETA":850.64577}},{"date":1763251200,"tokens":{"ZETA":837.13357}},{"date":1763337600,"tokens":{"ZETA":849.59787}},{"date":1763424000,"tokens":{"ZETA":814.84176}},{"date":1763510400,"tokens":{"ZETA":817.55148}},{"date":1763596800,"tokens":{"ZETA":799.90478}},{"date":1763683200,"tokens":{"ZETA":774.33527}},{"date":1763769600,"tokens":{"ZETA":749.41958}},{"date":1763856000,"tokens":{"ZETA":757.55418}},{"date":1763942400,"tokens":{"ZETA":756.57262}},{"date":1764028800,"tokens":{"ZETA":771.73081}},{"date":1764115200,"tokens":{"ZETA":778.09108}},{"date":1764201600,"tokens":{"ZETA":790.9894}},{"date":1764288000,"tokens":{"ZETA":810.7925}},{"date":1764374400,"tokens":{"ZETA":788.88123}},{"date":1764460800,"tokens":{"ZETA":766.16079}},{"date":1764547200,"tokens":{"ZETA":726.27497}},{"date":1764633600,"tokens":{"ZETA":716.02737}},{"date":1764720000,"tokens":{"ZETA":760.04666}},{"date":1764806400,"tokens":{"ZETA":775.38896}},{"date":1764892800,"tokens":{"ZETA":756.31922}},{"date":1764979200,"tokens":{"ZETA":729.53407}},{"date":1765065600,"tokens":{"ZETA":745.46387}},{"date":1765152000,"tokens":{"ZETA":729.14079}},{"date":1765238400,"tokens":{"ZETA":730.35393}},{"date":1765324800,"tokens":{"ZETA":758.70553}},{"date":1765411200,"tokens":{"ZETA":741.99556}},{"date":1765497600,"tokens":{"ZETA":714.31818}},{"date":1765584000,"tokens":{"ZETA":701.37666}},{"date":1765670400,"tokens":{"ZETA":706.54752}},{"date":1765756800,"tokens":{"ZETA":670.85084}},{"date":1765843200,"tokens":{"ZETA":644.80173}},{"date":1765929600,"tokens":{"ZETA":647.9801}},{"date":1766016000,"tokens":{"ZETA":604.23297}},{"date":1766102400,"tokens":{"ZETA":600.95683}},{"date":1766188800,"tokens":{"ZETA":625.06357}},{"date":1766275200,"tokens":{"ZETA":636.73516}},{"date":1766361600,"tokens":{"ZETA":616.5558}},{"date":1766448000,"tokens":{"ZETA":623.46718}},{"date":1766534400,"tokens":{"ZETA":575.46232}},{"date":1766620800,"tokens":{"ZETA":583.39756}},{"date":1766707200,"tokens":{"ZETA":596.85959}},{"date":1766793600,"tokens":{"ZETA":588.39372}},{"date":1766880000,"tokens":{"ZETA":612.13636}},{"date":1766966400,"tokens":{"ZETA":609.67117}},{"date":1767052800,"tokens":{"ZETA":589.88108}},{"date":1767139200,"tokens":{"ZETA":632.54107}},{"date":1767225600,"tokens":{"ZETA":572.80091}},{"date":1767312000,"tokens":{"ZETA":614.41772}},{"date":1767398400,"tokens":{"ZETA":645.86726}},{"date":1767484800,"tokens":{"ZETA":640.57339}},{"date":1767571200,"tokens":{"ZETA":680.91751}},{"date":1767657600,"tokens":{"ZETA":687.89067}},{"date":1767744000,"tokens":{"ZETA":679.11614}},{"date":1767830400,"tokens":{"ZETA":666.29033}},{"date":1767916800,"tokens":{"ZETA":654.0668}},{"date":1768003200,"tokens":{"ZETA":648.50078}},{"date":1768089600,"tokens":{"ZETA":704.55553}},{"date":1768176000,"tokens":{"ZETA":666.11611}},{"date":1768262400,"tokens":{"ZETA":649.7699}},{"date":1768348800,"tokens":{"ZETA":708.79283}},{"date":1768435200,"tokens":{"ZETA":709.8712}},{"date":1768521600,"tokens":{"ZETA":694.99977}},{"date":1768608000,"tokens":{"ZETA":697.00722}},{"date":1768694400,"tokens":{"ZETA":719.85481}},{"date":1768780800,"tokens":{"ZETA":631.5874}},{"date":1768867200,"tokens":{"ZETA":633.85114}},{"date":1768953600,"tokens":{"ZETA":594.55663}},{"date":1769040000,"tokens":{"ZETA":634.83501}},{"date":1769126400,"tokens":{"ZETA":607.50387}},{"date":1769212800,"tokens":{"ZETA":615.8931}},{"date":1769299200,"tokens":{"ZETA":641.83801}},{"date":1769385600,"tokens":{"ZETA":690.76284}},{"date":1769472000,"tokens":{"ZETA":681.96153}},{"date":1769558400,"tokens":{"ZETA":620.2259}},{"date":1769644800,"tokens":{"ZETA":625.10206}},{"date":1769731200,"tokens":{"ZETA":584.70354}},{"date":1769817600,"tokens":{"ZETA":586.84844}},{"date":1769904000,"tokens":{"ZETA":529.0377}},{"date":1769990400,"tokens":{"ZETA":503.71759}},{"date":1770076800,"tokens":{"ZETA":519.4389}},{"date":1770163200,"tokens":{"ZETA":510.20849}},{"date":1770249600,"tokens":{"ZETA":501.54232}},{"date":1770336000,"tokens":{"ZETA":419.03438}},{"date":1770422400,"tokens":{"ZETA":468.78181}},{"date":1770508800,"tokens":{"ZETA":464.81698}},{"date":1770595200,"tokens":{"ZETA":450.93294}},{"date":1770681600,"tokens":{"ZETA":453.34083}},{"date":1770768000,"tokens":{"ZETA":437.65304}},{"date":1770854400,"tokens":{"ZETA":451.38701}},{"date":1770940800,"tokens":{"ZETA":452.69234}},{"date":1771027200,"tokens":{"ZETA":486.32868}},{"date":1771113600,"tokens":{"ZETA":495.31443}},{"date":1771200000,"tokens":{"ZETA":473.40502}},{"date":1771286400,"tokens":{"ZETA":480.87127}},{"date":1771372800,"tokens":{"ZETA":465.99535}},{"date":1771459200,"tokens":{"ZETA":448.23204}},{"date":1771545600,"tokens":{"ZETA":440.07177}},{"date":1771632000,"tokens":{"ZETA":450.65816}},{"date":1771718400,"tokens":{"ZETA":459.03987}},{"date":1771804800,"tokens":{"ZETA":440.95263}},{"date":1771891200,"tokens":{"ZETA":431.85026}},{"date":1771977600,"tokens":{"ZETA":428.66401}},{"date":1772064000,"tokens":{"ZETA":467.69428}},{"date":1772150400,"tokens":{"ZETA":453.32916}},{"date":1772236800,"tokens":{"ZETA":446.83219}},{"date":1772323200,"tokens":{"ZETA":476.10948}},{"date":1772409600,"tokens":{"ZETA":461.95045}},{"date":1772496000,"tokens":{"ZETA":481.17025}},{"date":1772582400,"tokens":{"ZETA":464.03663}},{"date":1772668800,"tokens":{"ZETA":458.16734}},{"date":1772755200,"tokens":{"ZETA":446.86494}},{"date":1772841600,"tokens":{"ZETA":436.91072}},{"date":1772928000,"tokens":{"ZETA":426.10568}},{"date":1773014400,"tokens":{"ZETA":431.3158}},{"date":1773100800,"tokens":{"ZETA":431.67965}},{"date":1773187200,"tokens":{"ZETA":430.85627}},{"date":1773273600,"tokens":{"ZETA":433.00235}},{"date":1773360000,"tokens":{"ZETA":438.30849}},{"date":1773446400,"tokens":{"ZETA":435.83762}},{"date":1773532800,"tokens":{"ZETA":432.64687}},{"date":1773619200,"tokens":{"ZETA":435.71922}},{"date":1773705600,"tokens":{"ZETA":467.63419}},{"date":1773792000,"tokens":{"ZETA":468.55021}},{"date":1773878400,"tokens":{"ZETA":438.03105}},{"date":1773964800,"tokens":{"ZETA":498.88596}},{"date":1774051200,"tokens":{"ZETA":476.4417}},{"date":1774137600,"tokens":{"ZETA":461.95816}},{"date":1774224000,"tokens":{"ZETA":481.82851}},{"date":1774310400,"tokens":{"ZETA":468.74492}},{"date":1774396800,"tokens":{"ZETA":460.40749}},{"date":1774483200,"tokens":{"ZETA":467.02625}},{"date":1774569600,"tokens":{"ZETA":446.57512}},{"date":1774656000,"tokens":{"ZETA":425.72876}},{"date":1774742400,"tokens":{"ZETA":426.74173}},{"date":1774828800,"tokens":{"ZETA":405.75013}},{"date":1774915200,"tokens":{"ZETA":411.19174}},{"date":1775001600,"tokens":{"ZETA":410.27921}},{"date":1775088000,"tokens":{"ZETA":401.14418}},{"date":1775174400,"tokens":{"ZETA":402.34982}},{"date":1775260800,"tokens":{"ZETA":409.52442}},{"date":1775347200,"tokens":{"ZETA":485.38983}},{"date":1775433600,"tokens":{"ZETA":425.93449}},{"date":1775520000,"tokens":{"ZETA":414.32784}},{"date":1775606400,"tokens":{"ZETA":436.07226}},{"date":1775692800,"tokens":{"ZETA":424.03887}},{"date":1775779200,"tokens":{"ZETA":425.03458}},{"date":1775865600,"tokens":{"ZETA":434.90578}},{"date":1775952000,"tokens":{"ZETA":433.89667}},{"date":1776038400,"tokens":{"ZETA":429.58494}},{"date":1776124800,"tokens":{"ZETA":441.40639}},{"date":1776211200,"tokens":{"ZETA":432.72358}},{"date":1776297600,"tokens":{"ZETA":440.6029}},{"date":1776384000,"tokens":{"ZETA":527.51644}},{"date":1776470400,"tokens":{"ZETA":500.6403}},{"date":1776556800,"tokens":{"ZETA":490.71544}},{"date":1776643200,"tokens":{"ZETA":457.77372}},{"date":1776729600,"tokens":{"ZETA":469.75414}},{"date":1776816000,"tokens":{"ZETA":463.62098}},{"date":1776902400,"tokens":{"ZETA":463.12684}},{"date":1776988800,"tokens":{"ZETA":463.96023}},{"date":1777075200,"tokens":{"ZETA":483.75466}},{"date":1777161600,"tokens":{"ZETA":489.32062}},{"date":1777248000,"tokens":{"ZETA":489.71604}},{"date":1777334400,"tokens":{"ZETA":463.38192}},{"date":1777420800,"tokens":{"ZETA":478.85968}},{"date":1777507200,"tokens":{"ZETA":491.10235}},{"date":1777593600,"tokens":{"ZETA":499.94109}},{"date":1777680000,"tokens":{"ZETA":493.40845}},{"date":1777766400,"tokens":{"ZETA":495.8258}},{"date":1777852800,"tokens":{"ZETA":521.1352}},{"date":1777939200,"tokens":{"ZETA":511.48835}},{"date":1778025600,"tokens":{"ZETA":514.01023}},{"date":1778112000,"tokens":{"ZETA":521.47566}},{"date":1778198400,"tokens":{"ZETA":522.63003}},{"date":1778284800,"tokens":{"ZETA":551.18243}},{"date":1778371200,"tokens":{"ZETA":528.20657}},{"date":1778457600,"tokens":{"ZETA":541.05764}},{"date":1778544000,"tokens":{"ZETA":527.25338}},{"date":1778630400,"tokens":{"ZETA":534.60135}},{"date":1778716800,"tokens":{"ZETA":493.16856}},{"date":1778803200,"tokens":{"ZETA":482.3991}},{"date":1778889600,"tokens":{"ZETA":454.65826}},{"date":1778976000,"tokens":{"ZETA":438.03229}},{"date":1779062400,"tokens":{"ZETA":429.90509}},{"date":1779148800,"tokens":{"ZETA":435.03805}},{"date":1779235200,"tokens":{"ZETA":424.91882}},{"date":1779321600,"tokens":{"ZETA":432.05889}},{"date":1779408000,"tokens":{"ZETA":447.91181}},{"date":1779494400,"tokens":{"ZETA":429.9174}},{"date":1779580800,"tokens":{"ZETA":445.46328}},{"date":1779667200,"tokens":{"ZETA":428.6185}},{"date":1779753600,"tokens":{"ZETA":421.8995}},{"date":1779840000,"tokens":{"ZETA":421.24844}},{"date":1779926400,"tokens":{"ZETA":409.78377}},{"date":1780012800,"tokens":{"ZETA":415.52909}},{"date":1780099200,"tokens":{"ZETA":428.42673}},{"date":1780185600,"tokens":{"ZETA":432.69844}},{"date":1780272000,"tokens":{"ZETA":431.22617}},{"date":1780358400,"tokens":{"ZETA":421.54389}},{"date":1780444800,"tokens":{"ZETA":399.56471}},{"date":1780531200,"tokens":{"ZETA":372.22111}},{"date":1780617600,"tokens":{"ZETA":355.39119}},{"date":1780704000,"tokens":{"ZETA":314.9198}},{"date":1780790400,"tokens":{"ZETA":313.41322}},{"date":1780876800,"tokens":{"ZETA":310.23962}},{"date":1780963200,"tokens":{"ZETA":300.40668}},{"date":1781049600,"tokens":{"ZETA":298.75157}},{"date":1781136000,"tokens":{"ZETA":324.3946}},{"date":1781222400,"tokens":{"ZETA":342.56864}},{"date":1781308800,"tokens":{"ZETA":322.43812}},{"date":1781395200,"tokens":{"ZETA":332.48571}},{"date":1781481600,"tokens":{"ZETA":338.67597}},{"date":1781568000,"tokens":{"ZETA":334.06807}},{"date":1781654400,"tokens":{"ZETA":336.0755}},{"date":1781740800,"tokens":{"ZETA":330.26536}},{"date":1781827200,"tokens":{"ZETA":315.37955}},{"date":1781913600,"tokens":{"ZETA":313.76481}},{"date":1782000000,"tokens":{"ZETA":316.39729}},{"date":1782086400,"tokens":{"ZETA":323.46727}},{"date":1782172800,"tokens":{"ZETA":336.04956}},{"date":1782259200,"tokens":{"ZETA":322.64453}},{"date":1782345600,"tokens":{"ZETA":296.35744}},{"date":1782432000,"tokens":{"ZETA":277.5711}},{"date":1782518400,"tokens":{"ZETA":314.20194}},{"date":1782604800,"tokens":{"ZETA":305.49223}},{"date":1782691200,"tokens":{"ZETA":304.23623}},{"date":1782777600,"tokens":{"ZETA":305.69078}},{"date":1782864000,"tokens":{"ZETA":298.58501}},{"date":1782950400,"tokens":{"ZETA":306.62052}},{"date":1783036800,"tokens":{"ZETA":311.88851}},{"date":1783123200,"tokens":{"ZETA":319.39461}},{"date":1783209600,"tokens":{"ZETA":321.04517}},{"date":1783296000,"tokens":{"ZETA":322.2009}},{"date":1783382400,"tokens":{"ZETA":322.61052}},{"date":1783468800,"tokens":{"ZETA":295.54111}},{"date":1783555200,"tokens":{"ZETA":291.87891}},{"date":1783641600,"tokens":{"ZETA":300.29385}},{"date":1783728000,"tokens":{"ZETA":307.03378}},{"date":1783814400,"tokens":{"ZETA":307.93339}},{"date":1783900800,"tokens":{"ZETA":296.46918}},{"date":1783987200,"tokens":{"ZETA":294.66592}},{"date":1784073600,"tokens":{"ZETA":295.97024}},{"date":1784160000,"tokens":{"ZETA":295.28102}},{"date":1784246400,"tokens":{"ZETA":291.29441}},{"date":1784332800,"tokens":{"ZETA":305.84195}},{"date":1784419200,"tokens":{"ZETA":294.71586}},{"date":1784505600,"tokens":{"ZETA":288.93747}},{"date":1784592000,"tokens":{"ZETA":294.67854}},{"date":1784678400,"tokens":{"ZETA":292.02122}},{"date":1784764800,"tokens":{"ZETA":294.40388}},{"date":1784851200,"tokens":{"ZETA":287.45776}},{"date":1784937600,"tokens":{"ZETA":278.73567}},{"date":1785024000,"tokens":{"ZETA":278.18326}},{"date":1785110400,"tokens":{"ZETA":280.23329}},{"date":1785196800,"tokens":{"ZETA":262.66041}},{"date":1785283200,"tokens":{"ZETA":254.39895}},{"date":1785369600,"tokens":{"ZETA":246.36775}},{"date":1785456000,"tokens":{"ZETA":248.86063}},{"date":1785542400,"tokens":{"ZETA":245.39446}},{"date":1785628800,"tokens":{"ZETA":247.13641}},{"date":1785715200,"tokens":{"ZETA":244.12344}},{"date":1785801600,"tokens":{"ZETA":248.07234}},{"date":1785888000,"tokens":{"ZETA":249.95464}},{"date":1785974400,"tokens":{"ZETA":250.79545}},{"date":1786060800,"tokens":{"ZETA":253.44536}},{"date":1786147200,"tokens":{"ZETA":253.50972}},{"date":1786233600,"tokens":{"ZETA":252.91432}},{"date":1786320000,"tokens":{"ZETA":255.58925}},{"date":1786406400,"tokens":{"ZETA":252.62098}},{"date":1786492800,"tokens":{"ZETA":246.64941}},{"date":1786579200,"tokens":{"ZETA":235.42403}},{"date":1786665600,"tokens":{"ZETA":236.55332}},{"date":1786752000,"tokens":{"ZETA":234.3203}},{"date":1786838400,"tokens":{"ZETA":237.93684}},{"date":1786924800,"tokens":{"ZETA":241.69372}},{"date":1787011200,"tokens":{"ZETA":232.40461}},{"date":1787097600,"tokens":{"ZETA":232.70922}},{"date":1787184000,"tokens":{"ZETA":252.41955}},{"date":1787270400,"tokens":{"ZETA":272.34911}},{"date":1787356800,"tokens":{"ZETA":296.79775}},{"date":1787443200,"tokens":{"ZETA":283.38004}},{"date":1787529600,"tokens":{"ZETA":291.88544}},{"date":1787616000,"tokens":{"ZETA":291.03644}},{"date":1787702400,"tokens":{"ZETA":279.46708}},{"date":1787788800,"tokens":{"ZETA":282.74001}},{"date":1787875200,"tokens":{"ZETA":285.21691}},{"date":1787961600,"tokens":{"ZETA":292.51997}},{"date":1788048000,"tokens":{"ZETA":289.48155}},{"date":1788134400,"tokens":{"ZETA":288.99512}},{"date":1788220800,"tokens":{"ZETA":290.23777}},{"date":1788307200,"tokens":{"ZETA":278.19209}},{"date":1788393600,"tokens":{"ZETA":292.75852}},{"date":1788480000,"tokens":{"ZETA":295.62581}},{"date":1788566400,"tokens":{"ZETA":297.16473}},{"date":1788652800,"tokens":{"ZETA":299.8085}},{"date":1788739200,"tokens":{"ZETA":308.6698}},{"date":1788825600,"tokens":{"ZETA":304.27364}},{"date":1788912000,"tokens":{"ZETA":298.8431}},{"date":1788998400,"tokens":{"ZETA":287.21609}},{"date":1789084800,"tokens":{"ZETA":280.31106}},{"date":1789171200,"tokens":{"ZETA":293.5272}},{"date":1789257600,"tokens":{"ZETA":297.83955}},{"date":1789344000,"tokens":{"ZETA":310.17136}},{"date":1789430400,"tokens":{"ZETA":313.4606}},{"date":1789516800,"tokens":{"ZETA":288.50195}},{"date":1789603200,"tokens":{"ZETA":289.70492}},{"date":1789689600,"tokens":{"ZETA":296.82832}},{"date":1789776000,"tokens":{"ZETA":325.8294}},{"date":1789862400,"tokens":{"ZETA":335.12034}},{"date":1789948800,"tokens":{"ZETA":339.3046}},{"date":1790035200,"tokens":{"ZETA":512.52615}},{"date":1790121600,"tokens":{"ZETA":479.68526}},{"date":1790208000,"tokens":{"ZETA":419.28594}},{"date":1790294400,"tokens":{"ZETA":430.7777}},{"date":1790380800,"tokens":{"ZETA":468.402}},{"date":1790467200,"tokens":{"ZETA":466.74086}},{"date":1790553600,"tokens":{"ZETA":450.49877}},{"date":1790640000,"tokens":{"ZETA":447.32118}},{"date":1790726400,"tokens":{"ZETA":445.29262}},{"date":1790812800,"tokens":{"ZETA":460.80651}},{"date":1790899200,"tokens":{"ZETA":434.90604}},{"date":1790985600,"tokens":{"ZETA":420.06971}},{"date":1791072000,"tokens":{"ZETA":433.96993}},{"date":1791158400,"tokens":{"ZETA":440.71633}},{"date":1791244800,"tokens":{"ZETA":435.29112}},{"date":1791331200,"tokens":{"ZETA":417.27042}},{"date":1791417600,"tokens":{"ZETA":403.92323}},{"date":1791504000,"tokens":{"ZETA":397.97603}},{"date":1791590400,"tokens":{"ZETA":406.67282}},{"date":1791676800,"tokens":{"ZETA":402.57104}},{"date":1791763200,"tokens":{"ZETA":401.17}},{"date":1791849600,"tokens":{"ZETA":384.35272}},{"date":1791936000,"tokens":{"ZETA":387.71592}},{"date":1792022400,"tokens":{"ZETA":371.33422}},{"date":1792108800,"tokens":{"ZETA":372.9978}},{"date":1792195200,"tokens":{"ZETA":375.17851}},{"date":1792281600,"tokens":{"ZETA":365.37431}},{"date":1792368000,"tokens":{"ZETA":356.61112}},{"date":1792454400,"tokens":{"ZETA":358.92205}},{"date":1792471319,"tokens":{"ZETA":361.18792}}],"tokens":[{"date":1707091200,"tokens":{"ZETA":19.77157}},{"date":1707177600,"tokens":{"ZETA":408.48308}},{"date":1707264000,"tokens":{"ZETA":465.24616}},{"date":1707350400,"tokens":{"ZETA":595.32267}},{"date":1707436800,"tokens":{"ZETA":616.99263}},{"date":1707523200,"tokens":{"ZETA":817.43874}},{"date":1707609600,"tokens":{"ZETA":868.78682}},{"date":1707696000,"tokens":{"ZETA":1180.37169}},{"date":1707782400,"tokens":{"ZETA":1180.79968}},{"date":1707868800,"tokens":{"ZETA":1283.6741}},{"date":1707955200,"tokens":{"ZETA":9345.29085}},{"date":1708041600,"tokens":{"ZETA":9348.7811}},{"date":1708128000,"tokens":{"ZETA":9432.98195}},{"date":1708214400,"tokens":{"ZETA":9468.82573}},{"date":1708300800,"tokens":{"ZETA":9470.2832}},{"date":1708387200,"tokens":{"ZETA":9528.02183}},{"date":1708473600,"tokens":{"ZETA":9536.16701}},{"date":1708560000,"tokens":{"ZETA":9612.78711}},{"date":1708646400,"tokens":{"ZETA":9613.12913}},{"date":1708732800,"tokens":{"ZETA":9614.78707}},{"date":1708819200,"tokens":{"ZETA":9616.08254}},{"date":1708905600,"tokens":{"ZETA":9667.25861}},{"date":1708992000,"tokens":{"ZETA":9668.43595}},{"date":1709078400,"tokens":{"ZETA":9622.19634}},{"date":1709164800,"tokens":{"ZETA":9610.35234}},{"date":1709251200,"tokens":{"ZETA":9611.09448}},{"date":1709337600,"tokens":{"ZETA":9606.17674}},{"date":1709424000,"tokens":{"ZETA":9608.22361}},{"date":1709510400,"tokens":{"ZETA":9609.86113}},{"date":1709596800,"tokens":{"ZETA":9614.54436}},{"date":1709683200,"tokens":{"ZETA":9615.83635}},{"date":1709769600,"tokens":{"ZETA":9615.83635}},{"date":1709856000,"tokens":{"ZETA":9618.93681}},{"date":1709942400,"tokens":{"ZETA":9624.07626}},{"date":1710028800,"tokens":{"ZETA":9624.77646}},{"date":1710115200,"tokens":{"ZETA":9625.46277}},{"date":1710201600,"tokens":{"ZETA":9626.66398}},{"date":1710288000,"tokens":{"ZETA":9624.32945}},{"date":1710374400,"tokens":{"ZETA":9636.14921}},{"date":1710460800,"tokens":{"ZETA":9636.14921}},{"date":1710547200,"tokens":{"ZETA":9644.81554}},{"date":1710633600,"tokens":{"ZETA":9645.45252}},{"date":1710720000,"tokens":{"ZETA":9646.09137}},{"date":1710806400,"tokens":{"ZETA":9646.74133}},{"date":1710892800,"tokens":{"ZETA":9647.40656}},{"date":1710979200,"tokens":{"ZETA":9648.07349}},{"date":1711065600,"tokens":{"ZETA":9648.241}},{"date":1711152000,"tokens":{"ZETA":9648.89243}},{"date":1711238400,"tokens":{"ZETA":9649.5434}},{"date":1711324800,"tokens":{"ZETA":9650.20499}},{"date":1711411200,"tokens":{"ZETA":9650.8564}},{"date":1711497600,"tokens":{"ZETA":9653.51106}},{"date":1711584000,"tokens":{"ZETA":9648.02303}},{"date":1711670400,"tokens":{"ZETA":9650.18943}},{"date":1711756800,"tokens":{"ZETA":9650.85433}},{"date":1711843200,"tokens":{"ZETA":9651.51615}},{"date":1711929600,"tokens":{"ZETA":9652.19099}},{"date":1712016000,"tokens":{"ZETA":9653.8641}},{"date":1712102400,"tokens":{"ZETA":9654.55124}},{"date":1712188800,"tokens":{"ZETA":9655.23381}},{"date":1712275200,"tokens":{"ZETA":9656.63796}},{"date":1712361600,"tokens":{"ZETA":9656.63796}},{"date":1712448000,"tokens":{"ZETA":9657.30141}},{"date":1712534400,"tokens":{"ZETA":9654.94138}},{"date":1712620800,"tokens":{"ZETA":9655.50414}},{"date":1712707200,"tokens":{"ZETA":9656.1594}},{"date":1712793600,"tokens":{"ZETA":9633.76462}},{"date":1712880000,"tokens":{"ZETA":9634.57317}},{"date":1712966400,"tokens":{"ZETA":9634.57317}},{"date":1713052800,"tokens":{"ZETA":9635.20751}},{"date":1713139200,"tokens":{"ZETA":9174.66942}},{"date":1713225600,"tokens":{"ZETA":9174.96774}},{"date":1713312000,"tokens":{"ZETA":9179.35719}},{"date":1713398400,"tokens":{"ZETA":9180.68388}},{"date":1713484800,"tokens":{"ZETA":9181.0006}},{"date":1713571200,"tokens":{"ZETA":9182.43589}},{"date":1713657600,"tokens":{"ZETA":9191.56706}},{"date":1713744000,"tokens":{"ZETA":9191.47808}},{"date":1713830400,"tokens":{"ZETA":9191.74291}},{"date":1713916800,"tokens":{"ZETA":9192.90466}},{"date":1714003200,"tokens":{"ZETA":9194.03281}},{"date":1714089600,"tokens":{"ZETA":8706.99852}},{"date":1714176000,"tokens":{"ZETA":8651.84185}},{"date":1714262400,"tokens":{"ZETA":8652.933}},{"date":1714348800,"tokens":{"ZETA":8654.03659}},{"date":1714435200,"tokens":{"ZETA":8655.1326}},{"date":1714521600,"tokens":{"ZETA":8657.23675}},{"date":1714608000,"tokens":{"ZETA":8658.33075}},{"date":1714694400,"tokens":{"ZETA":8659.4304}},{"date":1714780800,"tokens":{"ZETA":8659}},{"date":1714867200,"tokens":{"ZETA":8660.08757}},{"date":1714953600,"tokens":{"ZETA":8661.16607}},{"date":1715040000,"tokens":{"ZETA":8662.2564}},{"date":1715126400,"tokens":{"ZETA":8663.35306}},{"date":1715212800,"tokens":{"ZETA":8663.59917}},{"date":1715299200,"tokens":{"ZETA":8664.69388}},{"date":1715385600,"tokens":{"ZETA":8665.78153}},{"date":1715472000,"tokens":{"ZETA":8666.86949}},{"date":1715558400,"tokens":{"ZETA":8667.96798}},{"date":1715644800,"tokens":{"ZETA":8669.0654}},{"date":1715731200,"tokens":{"ZETA":8665.47075}},{"date":1715817600,"tokens":{"ZETA":8666.5645}},{"date":1715904000,"tokens":{"ZETA":8667.65831}},{"date":1715990400,"tokens":{"ZETA":8669.60595}},{"date":1716076800,"tokens":{"ZETA":8669.60595}},{"date":1716163200,"tokens":{"ZETA":8669.59629}},{"date":1716249600,"tokens":{"ZETA":8669.59629}},{"date":1716336000,"tokens":{"ZETA":8669.59629}},{"date":1716422400,"tokens":{"ZETA":8675.07121}},{"date":1716508800,"tokens":{"ZETA":8675.33094}},{"date":1716595200,"tokens":{"ZETA":8676.36044}},{"date":1716681600,"tokens":{"ZETA":8677.39082}},{"date":1716768000,"tokens":{"ZETA":8678.42213}},{"date":1716854400,"tokens":{"ZETA":8678.44402}},{"date":1716940800,"tokens":{"ZETA":8679.47524}},{"date":1717027200,"tokens":{"ZETA":8680.50534}},{"date":1717113600,"tokens":{"ZETA":8681.53204}},{"date":1717200000,"tokens":{"ZETA":8682.5641}},{"date":1717286400,"tokens":{"ZETA":8683.59305}},{"date":1717372800,"tokens":{"ZETA":8684.62639}},{"date":1717459200,"tokens":{"ZETA":8685.65921}},{"date":1717545600,"tokens":{"ZETA":8686.68679}},{"date":1717632000,"tokens":{"ZETA":8677.60118}},{"date":1717718400,"tokens":{"ZETA":8678.62555}},{"date":1717804800,"tokens":{"ZETA":8679.63262}},{"date":1717891200,"tokens":{"ZETA":8680.6589}},{"date":1717977600,"tokens":{"ZETA":8681.69101}},{"date":1718064000,"tokens":{"ZETA":8682.71874}},{"date":1718150400,"tokens":{"ZETA":8683.75202}},{"date":1718236800,"tokens":{"ZETA":8684.77397}},{"date":1718323200,"tokens":{"ZETA":8685.79922}},{"date":1718409600,"tokens":{"ZETA":8686.82067}},{"date":1718496000,"tokens":{"ZETA":8687.84146}},{"date":1718582400,"tokens":{"ZETA":8688.86632}},{"date":1718668800,"tokens":{"ZETA":8689.887}},{"date":1718755200,"tokens":{"ZETA":8690.90758}},{"date":1718841600,"tokens":{"ZETA":8691.93088}},{"date":1718928000,"tokens":{"ZETA":8692.94712}},{"date":1719014400,"tokens":{"ZETA":8693.96553}},{"date":1719100800,"tokens":{"ZETA":8694.98954}},{"date":1719187200,"tokens":{"ZETA":8696.01013}},{"date":1719273600,"tokens":{"ZETA":8697.03131}},{"date":1719360000,"tokens":{"ZETA":8698.05771}},{"date":1719446400,"tokens":{"ZETA":8699.07877}},{"date":1719532800,"tokens":{"ZETA":8700.09869}},{"date":1719619200,"tokens":{"ZETA":8701.12094}},{"date":1719705600,"tokens":{"ZETA":8702.14678}},{"date":1719792000,"tokens":{"ZETA":8703.16936}},{"date":1719878400,"tokens":{"ZETA":8704.19182}},{"date":1719964800,"tokens":{"ZETA":8705.21667}},{"date":1720051200,"tokens":{"ZETA":8706.24152}},{"date":1720137600,"tokens":{"ZETA":8707.26984}},{"date":1720224000,"tokens":{"ZETA":8708.30196}},{"date":1720310400,"tokens":{"ZETA":8709.38791}},{"date":1720396800,"tokens":{"ZETA":8710.47532}},{"date":1720483200,"tokens":{"ZETA":8711.56074}},{"date":1720569600,"tokens":{"ZETA":8712.64657}},{"date":1720656000,"tokens":{"ZETA":8713.7333}},{"date":1720742400,"tokens":{"ZETA":8714.82383}},{"date":1720828800,"tokens":{"ZETA":8715.90774}},{"date":1720915200,"tokens":{"ZETA":8716.93502}},{"date":1721001600,"tokens":{"ZETA":8717.95955}},{"date":1721088000,"tokens":{"ZETA":8718.98968}},{"date":1721174400,"tokens":{"ZETA":8720.02042}},{"date":1721260800,"tokens":{"ZETA":8721.05143}},{"date":1721347200,"tokens":{"ZETA":8722.08318}},{"date":1721433600,"tokens":{"ZETA":8720.05409}},{"date":1721520000,"tokens":{"ZETA":8721.08294}},{"date":1721606400,"tokens":{"ZETA":8733.10817}},{"date":1721692800,"tokens":{"ZETA":8734.13771}},{"date":1721779200,"tokens":{"ZETA":8734.13771}},{"date":1721865600,"tokens":{"ZETA":8734.13771}},{"date":1721952000,"tokens":{"ZETA":8734.13771}},{"date":1722038400,"tokens":{"ZETA":8734.13771}},{"date":1722124800,"tokens":{"ZETA":8734.13771}},{"date":1722211200,"tokens":{"ZETA":8729.08445}},{"date":1722297600,"tokens":{"ZETA":8729.08445}},{"date":1722384000,"tokens":{"ZETA":8729.08445}},{"date":1722470400,"tokens":{"ZETA":8729.08445}},{"date":1722556800,"tokens":{"ZETA":8729.08445}},{"date":1722643200,"tokens":{"ZETA":8729.08445}},{"date":1722729600,"tokens":{"ZETA":8724.49515}},{"date":1722816000,"tokens":{"ZETA":8724.49515}},{"date":1722902400,"tokens":{"ZETA":8724.49515}},{"date":1722988800,"tokens":{"ZETA":8724.49515}},{"date":1723075200,"tokens":{"ZETA":8723.48244}},{"date":1723161600,"tokens":{"ZETA":8723.48244}},{"date":1723248000,"tokens":{"ZETA":8723.48244}},{"date":1723334400,"tokens":{"ZETA":8723.48244}},{"date":1723420800,"tokens":{"ZETA":8723.48244}},{"date":1723507200,"tokens":{"ZETA":8723.48244}},{"date":1723593600,"tokens":{"ZETA":8723.48244}},{"date":1723680000,"tokens":{"ZETA":8723.28619}},{"date":1723766400,"tokens":{"ZETA":8723.28619}},{"date":1723852800,"tokens":{"ZETA":8723.28619}},{"date":1723939200,"tokens":{"ZETA":8723.28619}},{"date":1724025600,"tokens":{"ZETA":8723.28619}},{"date":1724112000,"tokens":{"ZETA":8723.28619}},{"date":1724198400,"tokens":{"ZETA":8723.28619}},{"date":1724284800,"tokens":{"ZETA":8723.28619}},{"date":1724371200,"tokens":{"ZETA":8723.28619}},{"date":1724457600,"tokens":{"ZETA":8723.28619}},{"date":1724544000,"tokens":{"ZETA":8723.28619}},{"date":1724630400,"tokens":{"ZETA":8723.28619}},{"date":1724716800,"tokens":{"ZETA":8723.28619}},{"date":1724803200,"tokens":{"ZETA":8723.28619}},{"date":1724889600,"tokens":{"ZETA":8668.18269}},{"date":1724976000,"tokens":{"ZETA":8668.18269}},{"date":1725062400,"tokens":{"ZETA":8668.18269}},{"date":1725148800,"tokens":{"ZETA":8668.18269}},{"date":1725235200,"tokens":{"ZETA":8668.18269}},{"date":1725321600,"tokens":{"ZETA":8657.03348}},{"date":1725408000,"tokens":{"ZETA":8657.03348}},{"date":1725494400,"tokens":{"ZETA":8657.03348}},{"date":1725580800,"tokens":{"ZETA":8657.03348}},{"date":1725667200,"tokens":{"ZETA":8657.03348}},{"date":1725753600,"tokens":{"ZETA":8657.03348}},{"date":1725840000,"tokens":{"ZETA":8657.03348}},{"date":1725926400,"tokens":{"ZETA":8657.03348}},{"date":1726012800,"tokens":{"ZETA":8657.03348}},{"date":1726099200,"tokens":{"ZETA":8657.03348}},{"date":1726185600,"tokens":{"ZETA":8657.03348}},{"date":1726272000,"tokens":{"ZETA":8657.03348}},{"date":1726358400,"tokens":{"ZETA":8657.03348}},{"date":1726444800,"tokens":{"ZETA":8657.03348}},{"date":1726531200,"tokens":{"ZETA":8657.03348}},{"date":1726617600,"tokens":{"ZETA":8657.03348}},{"date":1726704000,"tokens":{"ZETA":8657.03348}},{"date":1726790400,"tokens":{"ZETA":8657.03348}},{"date":1726876800,"tokens":{"ZETA":8657.03348}},{"date":1726963200,"tokens":{"ZETA":8657.03348}},{"date":1727049600,"tokens":{"ZETA":8657.03348}},{"date":1727136000,"tokens":{"ZETA":8657.03348}},{"date":1727222400,"tokens":{"ZETA":8656.02283}},{"date":1727308800,"tokens":{"ZETA":8630.51356}},{"date":1727395200,"tokens":{"ZETA":8630.51356}},{"date":1727481600,"tokens":{"ZETA":8630.51356}},{"date":1727568000,"tokens":{"ZETA":8630.51356}},{"date":1727654400,"tokens":{"ZETA":8630.51356}},{"date":1727740800,"tokens":{"ZETA":8630.51356}},{"date":1727827200,"tokens":{"ZETA":8630.51356}},{"date":1727913600,"tokens":{"ZETA":8630.51356}},{"date":1728000000,"tokens":{"ZETA":8630.51356}},{"date":1728086400,"tokens":{"ZETA":8630.51356}},{"date":1728172800,"tokens":{"ZETA":8630.51356}},{"date":1728259200,"tokens":{"ZETA":8630.51356}},{"date":1728345600,"tokens":{"ZETA":8630.51356}},{"date":1728432000,"tokens":{"ZETA":8630.51356}},{"date":1728518400,"tokens":{"ZETA":8630.51356}},{"date":1728604800,"tokens":{"ZETA":8630.51356}},{"date":1728691200,"tokens":{"ZETA":8630.51356}},{"date":1728777600,"tokens":{"ZETA":8630.51356}},{"date":1728864000,"tokens":{"ZETA":8630.51346}},{"date":1728950400,"tokens":{"ZETA":8630.51346}},{"date":1729036800,"tokens":{"ZETA":8630.51346}},{"date":1729123200,"tokens":{"ZETA":8630.51346}},{"date":1729209600,"tokens":{"ZETA":8630.51346}},{"date":1729296000,"tokens":{"ZETA":8630.51346}},{"date":1729382400,"tokens":{"ZETA":8630.51346}},{"date":1729468800,"tokens":{"ZETA":8630.51346}},{"date":1729555200,"tokens":{"ZETA":8630.51346}},{"date":1729641600,"tokens":{"ZETA":8630.51346}},{"date":1729728000,"tokens":{"ZETA":8630.51346}},{"date":1729814400,"tokens":{"ZETA":8630.51346}},{"date":1729900800,"tokens":{"ZETA":8630.51346}},{"date":1729987200,"tokens":{"ZETA":8626.46065}},{"date":1730073600,"tokens":{"ZETA":8626.46065}},{"date":1730160000,"tokens":{"ZETA":8626.46065}},{"date":1730246400,"tokens":{"ZETA":8623.39946}},{"date":1730332800,"tokens":{"ZETA":8623.39946}},{"date":1730419200,"tokens":{"ZETA":8623.39946}},{"date":1730505600,"tokens":{"ZETA":8623.39946}},{"date":1730592000,"tokens":{"ZETA":8623.39946}},{"date":1730678400,"tokens":{"ZETA":8623.39946}},{"date":1730764800,"tokens":{"ZETA":8623.39946}},{"date":1730851200,"tokens":{"ZETA":8623.39946}},{"date":1730937600,"tokens":{"ZETA":8623.39946}},{"date":1731024000,"tokens":{"ZETA":8623.39946}},{"date":1731110400,"tokens":{"ZETA":8623.39946}},{"date":1731196800,"tokens":{"ZETA":8623.39946}},{"date":1731283200,"tokens":{"ZETA":8623.39946}},{"date":1731369600,"tokens":{"ZETA":8623.39946}},{"date":1731456000,"tokens":{"ZETA":8623.39946}},{"date":1731542400,"tokens":{"ZETA":8623.39946}},{"date":1731628800,"tokens":{"ZETA":8623.39946}},{"date":1731715200,"tokens":{"ZETA":8643.39946}},{"date":1731801600,"tokens":{"ZETA":8643.39946}},{"date":1731888000,"tokens":{"ZETA":8643.39946}},{"date":1731974400,"tokens":{"ZETA":8643.39946}},{"date":1732060800,"tokens":{"ZETA":8643.39946}},{"date":1732147200,"tokens":{"ZETA":8635.2915}},{"date":1732233600,"tokens":{"ZETA":8635.2915}},{"date":1732320000,"tokens":{"ZETA":8635.2915}},{"date":1732406400,"tokens":{"ZETA":8635.2915}},{"date":1732492800,"tokens":{"ZETA":8635.2915}},{"date":1732579200,"tokens":{"ZETA":8635.2915}},{"date":1732665600,"tokens":{"ZETA":8635.2915}},{"date":1732752000,"tokens":{"ZETA":8635.2915}},{"date":1732838400,"tokens":{"ZETA":8635.2915}},{"date":1732924800,"tokens":{"ZETA":8614.28139}},{"date":1733011200,"tokens":{"ZETA":8614.28139}},{"date":1733097600,"tokens":{"ZETA":8614.28139}},{"date":1733184000,"tokens":{"ZETA":8614.28139}},{"date":1733270400,"tokens":{"ZETA":8614.28139}},{"date":1733356800,"tokens":{"ZETA":8614.28139}},{"date":1733443200,"tokens":{"ZETA":8614.28139}},{"date":1733529600,"tokens":{"ZETA":8614.28139}},{"date":1733616000,"tokens":{"ZETA":8614.28139}},{"date":1733702400,"tokens":{"ZETA":8614.28139}},{"date":1733788800,"tokens":{"ZETA":8614.28139}},{"date":1733875200,"tokens":{"ZETA":8614.28139}},{"date":1733961600,"tokens":{"ZETA":8614.28139}},{"date":1734048000,"tokens":{"ZETA":8614.28139}},{"date":1734134400,"tokens":{"ZETA":8614.28139}},{"date":1734220800,"tokens":{"ZETA":8614.28139}},{"date":1734307200,"tokens":{"ZETA":8614.28139}},{"date":1734393600,"tokens":{"ZETA":8614.28139}},{"date":1734480000,"tokens":{"ZETA":8614.28139}},{"date":1734566400,"tokens":{"ZETA":8614.28139}},{"date":1734652800,"tokens":{"ZETA":8615.28139}},{"date":1734739200,"tokens":{"ZETA":8615.28139}},{"date":1734825600,"tokens":{"ZETA":8615.28139}},{"date":1734912000,"tokens":{"ZETA":8615.48139}},{"date":1734998400,"tokens":{"ZETA":8615.48139}},{"date":1735084800,"tokens":{"ZETA":8615.48139}},{"date":1735171200,"tokens":{"ZETA":8615.48139}},{"date":1735257600,"tokens":{"ZETA":8615.48139}},{"date":1735344000,"tokens":{"ZETA":8615.48139}},{"date":1735430400,"tokens":{"ZETA":8615.48139}},{"date":1735516800,"tokens":{"ZETA":8615.48139}},{"date":1735603200,"tokens":{"ZETA":8615.48139}},{"date":1735689600,"tokens":{"ZETA":8615.48139}},{"date":1735776000,"tokens":{"ZETA":8615.48139}},{"date":1735862400,"tokens":{"ZETA":8615.48139}},{"date":1735948800,"tokens":{"ZETA":8615.48139}},{"date":1736035200,"tokens":{"ZETA":8615.48139}},{"date":1736121600,"tokens":{"ZETA":8615.48139}},{"date":1736208000,"tokens":{"ZETA":8615.48139}},{"date":1736294400,"tokens":{"ZETA":8615.48139}},{"date":1736380800,"tokens":{"ZETA":8615.48139}},{"date":1736467200,"tokens":{"ZETA":8615.48139}},{"date":1736553600,"tokens":{"ZETA":8615.48139}},{"date":1736640000,"tokens":{"ZETA":8615.48139}},{"date":1736726400,"tokens":{"ZETA":8615.48139}},{"date":1736812800,"tokens":{"ZETA":8615.48139}},{"date":1736899200,"tokens":{"ZETA":8615.48139}},{"date":1736985600,"tokens":{"ZETA":8615.48139}},{"date":1737072000,"tokens":{"ZETA":8615.48139}},{"date":1737158400,"tokens":{"ZETA":8615.48139}},{"date":1737244800,"tokens":{"ZETA":8615.48139}},{"date":1737331200,"tokens":{"ZETA":8615.48139}},{"date":1737417600,"tokens":{"ZETA":8615.48139}},{"date":1737504000,"tokens":{"ZETA":8615.48139}},{"date":1737590400,"tokens":{"ZETA":8615.48139}},{"date":1737676800,"tokens":{"ZETA":8615.48139}},{"date":1737763200,"tokens":{"ZETA":8615.48139}},{"date":1737849600,"tokens":{"ZETA":8615.48139}},{"date":1737936000,"tokens":{"ZETA":8615.48139}},{"date":1738022400,"tokens":{"ZETA":8615.48139}},{"date":1738108800,"tokens":{"ZETA":8615.48139}},{"date":1738195200,"tokens":{"ZETA":8615.48139}},{"date":1738281600,"tokens":{"ZETA":8615.48139}},{"date":1738368000,"tokens":{"ZETA":8615.48139}},{"date":1738454400,"tokens":{"ZETA":8615.48139}},{"date":1738540800,"tokens":{"ZETA":8615.48139}},{"date":1738627200,"tokens":{"ZETA":8615.48139}},{"date":1738713600,"tokens":{"ZETA":8615.48139}},{"date":1738800000,"tokens":{"ZETA":8615.48139}},{"date":1738886400,"tokens":{"ZETA":8615.48139}},{"date":1738972800,"tokens":{"ZETA":8615.48139}},{"date":1739059200,"tokens":{"ZETA":8615.48139}},{"date":1739145600,"tokens":{"ZETA":8615.48139}},{"date":1739232000,"tokens":{"ZETA":8615.48139}},{"date":1739318400,"tokens":{"ZETA":8615.48139}},{"date":1739404800,"tokens":{"ZETA":8615.48139}},{"date":1739491200,"tokens":{"ZETA":8615.48139}},{"date":1739577600,"tokens":{"ZETA":8615.48139}},{"date":1739664000,"tokens":{"ZETA":8615.48139}},{"date":1739750400,"tokens":{"ZETA":8615.48139}},{"date":1739836800,"tokens":{"ZETA":8615.48139}},{"date":1739923200,"tokens":{"ZETA":8615.48139}},{"date":1740009600,"tokens":{"ZETA":8615.48139}},{"date":1740096000,"tokens":{"ZETA":8615.48139}},{"date":1740182400,"tokens":{"ZETA":8615.48139}},{"date":1740268800,"tokens":{"ZETA":8615.48139}},{"date":1740355200,"tokens":{"ZETA":8615.48139}},{"date":1740441600,"tokens":{"ZETA":8615.48139}},{"date":1740528000,"tokens":{"ZETA":8615.48139}},{"date":1740614400,"tokens":{"ZETA":8615.48139}},{"date":1740700800,"tokens":{"ZETA":8615.48139}},{"date":1740787200,"tokens":{"ZETA":8615.48139}},{"date":1740873600,"tokens":{"ZETA":8615.48139}},{"date":1740960000,"tokens":{"ZETA":8615.48139}},{"date":1741046400,"tokens":{"ZETA":8615.48139}},{"date":1741132800,"tokens":{"ZETA":8615.48139}},{"date":1741219200,"tokens":{"ZETA":8615.48139}},{"date":1741305600,"tokens":{"ZETA":8615.48139}},{"date":1741392000,"tokens":{"ZETA":8615.48139}},{"date":1741478400,"tokens":{"ZETA":8615.48139}},{"date":1741564800,"tokens":{"ZETA":8615.48139}},{"date":1741651200,"tokens":{"ZETA":8615.48139}},{"date":1741737600,"tokens":{"ZETA":8615.48139}},{"date":1741824000,"tokens":{"ZETA":8615.48139}},{"date":1741910400,"tokens":{"ZETA":8615.48139}},{"date":1741996800,"tokens":{"ZETA":8615.48139}},{"date":1742083200,"tokens":{"ZETA":8615.48139}},{"date":1742169600,"tokens":{"ZETA":8615.48139}},{"date":1742256000,"tokens":{"ZETA":8615.48139}},{"date":1742342400,"tokens":{"ZETA":8615.48139}},{"date":1742428800,"tokens":{"ZETA":8615.48139}},{"date":1742515200,"tokens":{"ZETA":8615.48139}},{"date":1742601600,"tokens":{"ZETA":8615.48139}},{"date":1742688000,"tokens":{"ZETA":8615.48139}},{"date":1742774400,"tokens":{"ZETA":8615.48139}},{"date":1742860800,"tokens":{"ZETA":8615.48139}},{"date":1742947200,"tokens":{"ZETA":8615.48139}},{"date":1743033600,"tokens":{"ZETA":8615.48139}},{"date":1743120000,"tokens":{"ZETA":8615.48139}},{"date":1743206400,"tokens":{"ZETA":8615.48139}},{"date":1743292800,"tokens":{"ZETA":8615.48139}},{"date":1743379200,"tokens":{"ZETA":8615.48139}},{"date":1743465600,"tokens":{"ZETA":8615.48139}},{"date":1743552000,"tokens":{"ZETA":8615.48139}},{"date":1743638400,"tokens":{"ZETA":8615.48139}},{"date":1743724800,"tokens":{"ZETA":8615.48139}},{"date":1743811200,"tokens":{"ZETA":8615.48139}},{"date":1743897600,"tokens":{"ZETA":8615.48139}},{"date":1743984000,"tokens":{"ZETA":8615.48139}},{"date":1744070400,"tokens":{"ZETA":8615.48139}},{"date":1744156800,"tokens":{"ZETA":8615.48139}},{"date":1744243200,"tokens":{"ZETA":8615.48139}},{"date":1744329600,"tokens":{"ZETA":8615.48139}},{"date":1744416000,"tokens":{"ZETA":8615.48139}},{"date":1744502400,"tokens":{"ZETA":8615.48139}},{"date":1744588800,"tokens":{"ZETA":8615.48139}},{"date":1744675200,"tokens":{"ZETA":8615.48139}},{"date":1744761600,"tokens":{"ZETA":8615.48139}},{"date":1744848000,"tokens":{"ZETA":8615.48139}},{"date":1744934400,"tokens":{"ZETA":8615.48139}},{"date":1745020800,"tokens":{"ZETA":8615.48139}},{"date":1745107200,"tokens":{"ZETA":8615.48139}},{"date":1745193600,"tokens":{"ZETA":8615.48139}},{"date":1745280000,"tokens":{"ZETA":8615.48139}},{"date":1745366400,"tokens":{"ZETA":8615.48139}},{"date":1745452800,"tokens":{"ZETA":8615.48139}},{"date":1745539200,"tokens":{"ZETA":8615.48139}},{"date":1745625600,"tokens":{"ZETA":8615.48139}},{"date":1745712000,"tokens":{"ZETA":8615.48139}},{"date":1745798400,"tokens":{"ZETA":8615.48139}},{"date":1745884800,"tokens":{"ZETA":8615.48139}},{"date":1745971200,"tokens":{"ZETA":8615.48139}},{"date":1746057600,"tokens":{"ZETA":8615.48139}},{"date":1746144000,"tokens":{"ZETA":8615.48139}},{"date":1746230400,"tokens":{"ZETA":8615.48139}},{"date":1746316800,"tokens":{"ZETA":8615.48139}},{"date":1746403200,"tokens":{"ZETA":8615.48139}},{"date":1746489600,"tokens":{"ZETA":8615.48139}},{"date":1746576000,"tokens":{"ZETA":8615.48139}},{"date":1746662400,"tokens":{"ZETA":8615.48139}},{"date":1746748800,"tokens":{"ZETA":8615.48139}},{"date":1746835200,"tokens":{"ZETA":8615.48139}},{"date":1746921600,"tokens":{"ZETA":8615.48139}},{"date":1747008000,"tokens":{"ZETA":8615.48139}},{"date":1747094400,"tokens":{"ZETA":8615.48139}},{"date":1747180800,"tokens":{"ZETA":8615.48139}},{"date":1747267200,"tokens":{"ZETA":8615.48139}},{"date":1747353600,"tokens":{"ZETA":8615.48139}},{"date":1747440000,"tokens":{"ZETA":8615.48139}},{"date":1747526400,"tokens":{"ZETA":8615.48139}},{"date":1747612800,"tokens":{"ZETA":8615.48139}},{"date":1747699200,"tokens":{"ZETA":8615.48139}},{"date":1747785600,"tokens":{"ZETA":8615.48139}},{"date":1747872000,"tokens":{"ZETA":8615.48139}},{"date":1747958400,"tokens":{"ZETA":8615.48139}},{"date":1748044800,"tokens":{"ZETA":8615.48139}},{"date":1748131200,"tokens":{"ZETA":8615.48139}},{"date":1748217600,"tokens":{"ZETA":8615.48139}},{"date":1748304000,"tokens":{"ZETA":8615.48139}},{"date":1748390400,"tokens":{"ZETA":8615.48139}},{"date":1748476800,"tokens":{"ZETA":8615.48139}},{"date":1748563200,"tokens":{"ZETA":8615.48139}},{"date":1748649600,"tokens":{"ZETA":8615.48139}},{"date":1748736000,"tokens":{"ZETA":8615.48139}},{"date":1748822400,"tokens":{"ZETA":8615.48139}},{"date":1748908800,"tokens":{"ZETA":8615.48139}},{"date":1748995200,"tokens":{"ZETA":8615.48139}},{"date":1749081600,"tokens":{"ZETA":8615.48139}},{"date":1749168000,"tokens":{"ZETA":8615.48139}},{"date":1749254400,"tokens":{"ZETA":8615.48139}},{"date":1749340800,"tokens":{"ZETA":8615.48139}},{"date":1749427200,"tokens":{"ZETA":8615.48139}},{"date":1749513600,"tokens":{"ZETA":8615.48139}},{"date":1749600000,"tokens":{"ZETA":8615.48139}},{"date":1749686400,"tokens":{"ZETA":8615.48139}},{"date":1749772800,"tokens":{"ZETA":8615.48139}},{"date":1749859200,"tokens":{"ZETA":8615.48139}},{"date":1749945600,"tokens":{"ZETA":8615.48139}},{"date":1750032000,"tokens":{"ZETA":8615.48139}},{"date":1750118400,"tokens":{"ZETA":8615.48139}},{"date":1750204800,"tokens":{"ZETA":8615.48139}},{"date":1750291200,"tokens":{"ZETA":8615.48139}},{"date":1750377600,"tokens":{"ZETA":8615.48139}},{"date":1750464000,"tokens":{"ZETA":8615.48139}},{"date":1750550400,"tokens":{"ZETA":8615.48139}},{"date":1750636800,"tokens":{"ZETA":8615.48139}},{"date":1750723200,"tokens":{"ZETA":8615.48139}},{"date":1750809600,"tokens":{"ZETA":8615.48139}},{"date":1750896000,"tokens":{"ZETA":8615.48139}},{"date":1750982400,"tokens":{"ZETA":8615.48139}},{"date":1751068800,"tokens":{"ZETA":8615.48139}},{"date":1751155200,"tokens":{"ZETA":8615.48139}},{"date":1751241600,"tokens":{"ZETA":8615.48139}},{"date":1751328000,"tokens":{"ZETA":8615.48139}},{"date":1751414400,"tokens":{"ZETA":8615.48139}},{"date":1751500800,"tokens":{"ZETA":8615.48139}},{"date":1751587200,"tokens":{"ZETA":8615.48139}},{"date":1751673600,"tokens":{"ZETA":8615.48139}},{"date":1751760000,"tokens":{"ZETA":8615.48139}},{"date":1751846400,"tokens":{"ZETA":8615.48139}},{"date":1751932800,"tokens":{"ZETA":8615.48139}},{"date":1752019200,"tokens":{"ZETA":8615.48139}},{"date":1752105600,"tokens":{"ZETA":8615.48139}},{"date":1752192000,"tokens":{"ZETA":8615.48139}},{"date":1752278400,"tokens":{"ZETA":8615.48139}},{"date":1752364800,"tokens":{"ZETA":8615.48139}},{"date":1752451200,"tokens":{"ZETA":8615.48139}},{"date":1752537600,"tokens":{"ZETA":8615.48139}},{"date":1752624000,"tokens":{"ZETA":8615.48139}},{"date":1752710400,"tokens":{"ZETA":8615.48139}},{"date":1752796800,"tokens":{"ZETA":8615.48139}},{"date":1752883200,"tokens":{"ZETA":8615.48139}},{"date":1752969600,"tokens":{"ZETA":8615.48139}},{"date":1753056000,"tokens":{"ZETA":8615.48139}},{"date":1753142400,"tokens":{"ZETA":8615.48139}},{"date":1753228800,"tokens":{"ZETA":8615.48139}},{"date":1753315200,"tokens":{"ZETA":8615.48139}},{"date":1753401600,"tokens":{"ZETA":8615.48139}},{"date":1753488000,"tokens":{"ZETA":8615.48139}},{"date":1753574400,"tokens":{"ZETA":8615.48139}},{"date":1753660800,"tokens":{"ZETA":8615.48139}},{"date":1753747200,"tokens":{"ZETA":8615.48139}},{"date":1753833600,"tokens":{"ZETA":8615.48139}},{"date":1753920000,"tokens":{"ZETA":8615.48139}},{"date":1754006400,"tokens":{"ZETA":8615.48139}},{"date":1754092800,"tokens":{"ZETA":8615.48139}},{"date":1754179200,"tokens":{"ZETA":8615.48139}},{"date":1754265600,"tokens":{"ZETA":8615.48139}},{"date":1754352000,"tokens":{"ZETA":8615.48139}},{"date":1754438400,"tokens":{"ZETA":8615.48139}},{"date":1754524800,"tokens":{"ZETA":8615.48139}},{"date":1754611200,"tokens":{"ZETA":8615.48139}},{"date":1754697600,"tokens":{"ZETA":8615.48139}},{"date":1754784000,"tokens":{"ZETA":8615.48139}},{"date":1754870400,"tokens":{"ZETA":8615.48139}},{"date":1754956800,"tokens":{"ZETA":8615.48139}},{"date":1755043200,"tokens":{"ZETA":8615.48139}},{"date":1755129600,"tokens":{"ZETA":8615.48139}},{"date":1755216000,"tokens":{"ZETA":8615.48139}},{"date":1755302400,"tokens":{"ZETA":8615.48139}},{"date":1755388800,"tokens":{"ZETA":8615.48139}},{"date":1755475200,"tokens":{"ZETA":8615.48139}},{"date":1755561600,"tokens":{"ZETA":8615.48139}},{"date":1755648000,"tokens":{"ZETA":8615.48139}},{"date":1755734400,"tokens":{"ZETA":8615.48139}},{"date":1755820800,"tokens":{"ZETA":8615.48139}},{"date":1755907200,"tokens":{"ZETA":8615.48139}},{"date":1755993600,"tokens":{"ZETA":8615.48139}},{"date":1756080000,"tokens":{"ZETA":8615.48139}},{"date":1756166400,"tokens":{"ZETA":8615.48139}},{"date":1756252800,"tokens":{"ZETA":8615.48139}},{"date":1756339200,"tokens":{"ZETA":8615.48139}},{"date":1756425600,"tokens":{"ZETA":8615.48139}},{"date":1756512000,"tokens":{"ZETA":8615.48139}},{"date":1756598400,"tokens":{"ZETA":8615.48139}},{"date":1756684800,"tokens":{"ZETA":8615.48139}},{"date":1756771200,"tokens":{"ZETA":8615.48139}},{"date":1756857600,"tokens":{"ZETA":8615.48139}},{"date":1756944000,"tokens":{"ZETA":8615.48139}},{"date":1757030400,"tokens":{"ZETA":8615.48139}},{"date":1757116800,"tokens":{"ZETA":8615.48139}},{"date":1757203200,"tokens":{"ZETA":8615.48139}},{"date":1757289600,"tokens":{"ZETA":8615.48139}},{"date":1757376000,"tokens":{"ZETA":8615.48139}},{"date":1757462400,"tokens":{"ZETA":8615.48139}},{"date":1757548800,"tokens":{"ZETA":8615.48139}},{"date":1757635200,"tokens":{"ZETA":8615.48139}},{"date":1757721600,"tokens":{"ZETA":8615.48139}},{"date":1757808000,"tokens":{"ZETA":8615.48139}},{"date":1757894400,"tokens":{"ZETA":8615.48139}},{"date":1757980800,"tokens":{"ZETA":8615.48139}},{"date":1758067200,"tokens":{"ZETA":8615.48139}},{"date":1758153600,"tokens":{"ZETA":8615.48139}},{"date":1758240000,"tokens":{"ZETA":8615.48139}},{"date":1758326400,"tokens":{"ZETA":8615.48139}},{"date":1758412800,"tokens":{"ZETA":8615.48139}},{"date":1758499200,"tokens":{"ZETA":8615.48139}},{"date":1758585600,"tokens":{"ZETA":8615.48139}},{"date":1758672000,"tokens":{"ZETA":8615.48139}},{"date":1758758400,"tokens":{"ZETA":8615.48139}},{"date":1758844800,"tokens":{"ZETA":8615.48139}},{"date":1758931200,"tokens":{"ZETA":8615.48139}},{"date":1759017600,"tokens":{"ZETA":8615.48139}},{"date":1759104000,"tokens":{"ZETA":8615.48139}},{"date":1759190400,"tokens":{"ZETA":8615.48139}},{"date":1759276800,"tokens":{"ZETA":8615.48139}},{"date":1759363200,"tokens":{"ZETA":8615.48139}},{"date":1759449600,"tokens":{"ZETA":8615.48139}},{"date":1759536000,"tokens":{"ZETA":8615.48139}},{"date":1759622400,"tokens":{"ZETA":8615.48139}},{"date":1759708800,"tokens":{"ZETA":8615.48139}},{"date":1759795200,"tokens":{"ZETA":8615.48139}},{"date":1759881600,"tokens":{"ZETA":8615.48139}},{"date":1759968000,"tokens":{"ZETA":8615.48139}},{"date":1760054400,"tokens":{"ZETA":8615.48139}},{"date":1760140800,"tokens":{"ZETA":8615.48139}},{"date":1760227200,"tokens":{"ZETA":8615.48139}},{"date":1760313600,"tokens":{"ZETA":8615.48139}},{"date":1760400000,"tokens":{"ZETA":8615.48139}},{"date":1760486400,"tokens":{"ZETA":8615.48139}},{"date":1760572800,"tokens":{"ZETA":8615.48139}},{"date":1760659200,"tokens":{"ZETA":8615.48139}},{"date":1760745600,"tokens":{"ZETA":8615.48139}},{"date":1760832000,"tokens":{"ZETA":8615.48139}},{"date":1760918400,"tokens":{"ZETA":8615.48139}},{"date":1761004800,"tokens":{"ZETA":8615.48139}},{"date":1761091200,"tokens":{"ZETA":8615.48139}},{"date":1761177600,"tokens":{"ZETA":8615.48139}},{"date":1761264000,"tokens":{"ZETA":8615.48139}},{"date":1761350400,"tokens":{"ZETA":8615.48139}},{"date":1761436800,"tokens":{"ZETA":8615.48139}},{"date":1761523200,"tokens":{"ZETA":8615.48139}},{"date":1761609600,"tokens":{"ZETA":8615.48139}},{"date":1761696000,"tokens":{"ZETA":8615.48139}},{"date":1761782400,"tokens":{"ZETA":8615.48139}},{"date":1761868800,"tokens":{"ZETA":8615.48139}},{"date":1761955200,"tokens":{"ZETA":8615.48139}},{"date":1762041600,"tokens":{"ZETA":8615.48139}},{"date":1762128000,"tokens":{"ZETA":8615.48139}},{"date":1762214400,"tokens":{"ZETA":8615.48139}},{"date":1762300800,"tokens":{"ZETA":8615.48139}},{"date":1762387200,"tokens":{"ZETA":8615.48139}},{"date":1762473600,"tokens":{"ZETA":8615.48139}},{"date":1762560000,"tokens":{"ZETA":8615.48139}},{"date":1762646400,"tokens":{"ZETA":8615.48139}},{"date":1762732800,"tokens":{"ZETA":8615.48139}},{"date":1762819200,"tokens":{"ZETA":8615.48139}},{"date":1762905600,"tokens":{"ZETA":8615.48139}},{"date":1762992000,"tokens":{"ZETA":8615.48139}},{"date":1763078400,"tokens":{"ZETA":8615.48139}},{"date":1763164800,"tokens":{"ZETA":8615.48139}},{"date":1763251200,"tokens":{"ZETA":8615.48139}},{"date":1763337600,"tokens":{"ZETA":8615.48139}},{"date":1763424000,"tokens":{"ZETA":8615.48139}},{"date":1763510400,"tokens":{"ZETA":8615.48139}},{"date":1763596800,"tokens":{"ZETA":8615.48139}},{"date":1763683200,"tokens":{"ZETA":8615.48139}},{"date":1763769600,"tokens":{"ZETA":8615.48139}},{"date":1763856000,"tokens":{"ZETA":8615.48139}},{"date":1763942400,"tokens":{"ZETA":8615.48139}},{"date":1764028800,"tokens":{"ZETA":8615.48139}},{"date":1764115200,"tokens":{"ZETA":8615.48139}},{"date":1764201600,"tokens":{"ZETA":8615.48139}},{"date":1764288000,"tokens":{"ZETA":8615.48139}},{"date":1764374400,"tokens":{"ZETA":8615.48139}},{"date":1764460800,"tokens":{"ZETA":8615.48139}},{"date":1764547200,"tokens":{"ZETA":8615.48139}},{"date":1764633600,"tokens":{"ZETA":8615.48139}},{"date":1764720000,"tokens":{"ZETA":8615.48139}},{"date":1764806400,"tokens":{"ZETA":8615.48139}},{"date":1764892800,"tokens":{"ZETA":8615.48139}},{"date":1764979200,"tokens":{"ZETA":8615.48139}},{"date":1765065600,"tokens":{"ZETA":8615.48139}},{"date":1765152000,"tokens":{"ZETA":8615.48139}},{"date":1765238400,"tokens":{"ZETA":8615.48139}},{"date":1765324800,"tokens":{"ZETA":8615.48139}},{"date":1765411200,"tokens":{"ZETA":8615.48139}},{"date":1765497600,"tokens":{"ZETA":8615.48139}},{"date":1765584000,"tokens":{"ZETA":8615.48139}},{"date":1765670400,"tokens":{"ZETA":8615.48139}},{"date":1765756800,"tokens":{"ZETA":8615.48139}},{"date":1765843200,"tokens":{"ZETA":8615.48139}},{"date":1765929600,"tokens":{"ZETA":8615.48139}},{"date":1766016000,"tokens":{"ZETA":8615.48139}},{"date":1766102400,"tokens":{"ZETA":8615.48139}},{"date":1766188800,"tokens":{"ZETA":8615.48139}},{"date":1766275200,"tokens":{"ZETA":8615.48139}},{"date":1766361600,"tokens":{"ZETA":8615.48139}},{"date":1766448000,"tokens":{"ZETA":8615.48139}},{"date":1766534400,"tokens":{"ZETA":8615.48139}},{"date":1766620800,"tokens":{"ZETA":8615.48139}},{"date":1766707200,"tokens":{"ZETA":8615.48139}},{"date":1766793600,"tokens":{"ZETA":8615.48139}},{"date":1766880000,"tokens":{"ZETA":8615.48139}},{"date":1766966400,"tokens":{"ZETA":8615.48139}},{"date":1767052800,"tokens":{"ZETA":8615.48139}},{"date":1767139200,"tokens":{"ZETA":8615.48139}},{"date":1767225600,"tokens":{"ZETA":8615.48139}},{"date":1767312000,"tokens":{"ZETA":8615.48139}},{"date":1767398400,"tokens":{"ZETA":8615.48139}},{"date":1767484800,"tokens":{"ZETA":8615.48139}},{"date":1767571200,"tokens":{"ZETA":8615.48139}},{"date":1767657600,"tokens":{"ZETA":8615.48139}},{"date":1767744000,"tokens":{"ZETA":8615.48139}},{"date":1767830400,"tokens":{"ZETA":8615.48139}},{"date":1767916800,"tokens":{"ZETA":8615.48139}},{"date":1768003200,"tokens":{"ZETA":8615.48139}},{"date":1768089600,"tokens":{"ZETA":8615.48139}},{"date":1768176000,"tokens":{"ZETA":8615.48139}},{"date":1768262400,"tokens":{"ZETA":8615.48139}},{"date":1768348800,"tokens":{"ZETA":8615.48139}},{"date":1768435200,"tokens":{"ZETA":8615.48139}},{"date":1768521600,"tokens":{"ZETA":8615.48139}},{"date":1768608000,"tokens":{"ZETA":8615.48139}},{"date":1768694400,"tokens":{"ZETA":8615.48139}},{"date":1768780800,"tokens":{"ZETA":8615.48139}},{"date":1768867200,"tokens":{"ZETA":8615.48139}},{"date":1768953600,"tokens":{"ZETA":8615.48139}},{"date":1769040000,"tokens":{"ZETA":8615.48139}},{"date":1769126400,"tokens":{"ZETA":8615.48139}},{"date":1769212800,"tokens":{"ZETA":8615.48139}},{"date":1769299200,"tokens":{"ZETA":8615.48139}},{"date":1769385600,"tokens":{"ZETA":8615.48139}},{"date":1769472000,"tokens":{"ZETA":8615.48139}},{"date":1769558400,"tokens":{"ZETA":8615.48139}},{"date":1769644800,"tokens":{"ZETA":8615.48139}},{"date":1769731200,"tokens":{"ZETA":8615.48139}},{"date":1769817600,"tokens":{"ZETA":8615.48139}},{"date":1769904000,"tokens":{"ZETA":8615.48139}},{"date":1769990400,"tokens":{"ZETA":8615.48139}},{"date":1770076800,"tokens":{"ZETA":8615.48139}},{"date":1770163200,"tokens":{"ZETA":8615.48139}},{"date":1770249600,"tokens":{"ZETA":8615.48139}},{"date":1770336000,"tokens":{"ZETA":8615.48139}},{"date":1770422400,"tokens":{"ZETA":8615.48139}},{"date":1770508800,"tokens":{"ZETA":8615.48139}},{"date":1770595200,"tokens":{"ZETA":8615.48139}},{"date":1770681600,"tokens":{"ZETA":8615.48139}},{"date":1770768000,"tokens":{"ZETA":8615.48139}},{"date":1770854400,"tokens":{"ZETA":8615.48139}},{"date":1770940800,"tokens":{"ZETA":8615.48139}},{"date":1771027200,"tokens":{"ZETA":8615.48139}},{"date":1771113600,"tokens":{"ZETA":8615.48139}},{"date":1771200000,"tokens":{"ZETA":8615.48139}},{"date":1771286400,"tokens":{"ZETA":8615.48139}},{"date":1771372800,"tokens":{"ZETA":8615.48139}},{"date":1771459200,"tokens":{"ZETA":8615.48139}},{"date":1771545600,"tokens":{"ZETA":8615.48139}},{"date":1771632000,"tokens":{"ZETA":8615.48139}},{"date":1771718400,"tokens":{"ZETA":8615.48139}},{"date":1771804800,"tokens":{"ZETA":8615.48139}},{"date":1771891200,"tokens":{"ZETA":8615.48139}},{"date":1771977600,"tokens":{"ZETA":8615.48139}},{"date":1772064000,"tokens":{"ZETA":8615.48139}},{"date":1772150400,"tokens":{"ZETA":8615.48139}},{"date":1772236800,"tokens":{"ZETA":8615.48139}},{"date":1772323200,"tokens":{"ZETA":8615.48139}},{"date":1772409600,"tokens":{"ZETA":8615.48139}},{"date":1772496000,"tokens":{"ZETA":8615.48139}},{"date":1772582400,"tokens":{"ZETA":8615.48139}},{"date":1772668800,"tokens":{"ZETA":8615.48139}},{"date":1772755200,"tokens":{"ZETA":8615.48139}},{"date":1772841600,"tokens":{"ZETA":8615.48139}},{"date":1772928000,"tokens":{"ZETA":8615.48139}},{"date":1773014400,"tokens":{"ZETA":8615.48139}},{"date":1773100800,"tokens":{"ZETA":8615.48139}},{"date":1773187200,"tokens":{"ZETA":8615.48139}},{"date":1773273600,"tokens":{"ZETA":8615.48139}},{"date":1773360000,"tokens":{"ZETA":8615.48139}},{"date":1773446400,"tokens":{"ZETA":8615.48139}},{"date":1773532800,"tokens":{"ZETA":8615.48139}},{"date":1773619200,"tokens":{"ZETA":8615.48139}},{"date":1773705600,"tokens":{"ZETA":8615.48139}},{"date":1773792000,"tokens":{"ZETA":8615.48139}},{"date":1773878400,"tokens":{"ZETA":8615.48139}},{"date":1773964800,"tokens":{"ZETA":8615.48139}},{"date":1774051200,"tokens":{"ZETA":8615.48139}},{"date":1774137600,"tokens":{"ZETA":8615.48139}},{"date":1774224000,"tokens":{"ZETA":8615.48139}},{"date":1774310400,"tokens":{"ZETA":8615.48139}},{"date":1774396800,"tokens":{"ZETA":8615.48139}},{"date":1774483200,"tokens":{"ZETA":8615.48139}},{"date":1774569600,"tokens":{"ZETA":8615.48139}},{"date":1774656000,"tokens":{"ZETA":8615.48139}},{"date":1774742400,"tokens":{"ZETA":8615.48139}},{"date":1774828800,"tokens":{"ZETA":8615.48139}},{"date":1774915200,"tokens":{"ZETA":8615.48139}},{"date":1775001600,"tokens":{"ZETA":8615.48139}},{"date":1775088000,"tokens":{"ZETA":8615.48139}},{"date":1775174400,"tokens":{"ZETA":8615.48139}},{"date":1775260800,"tokens":{"ZETA":8615.48139}},{"date":1775347200,"tokens":{"ZETA":8615.48139}},{"date":1775433600,"tokens":{"ZETA":8615.48139}},{"date":1775520000,"tokens":{"ZETA":8615.48139}},{"date":1775606400,"tokens":{"ZETA":8615.48139}},{"date":1775692800,"tokens":{"ZETA":8615.48139}},{"date":1775779200,"tokens":{"ZETA":8615.48139}},{"date":1775865600,"tokens":{"ZETA":8615.48139}},{"date":1775952000,"tokens":{"ZETA":8615.48139}},{"date":1776038400,"tokens":{"ZETA":8615.48139}},{"date":1776124800,"tokens":{"ZETA":8615.48139}},{"date":1776211200,"tokens":{"ZETA":8615.48139}},{"date":1776297600,"tokens":{"ZETA":8615.48139}},{"date":1776384000,"tokens":{"ZETA":8615.48139}},{"date":1776470400,"tokens":{"ZETA":8615.48139}},{"date":1776556800,"tokens":{"ZETA":8615.48139}},{"date":1776643200,"tokens":{"ZETA":8615.48139}},{"date":1776729600,"tokens":{"ZETA":8615.48139}},{"date":1776816000,"tokens":{"ZETA":8615.48139}},{"date":1776902400,"tokens":{"ZETA":8615.48139}},{"date":1776988800,"tokens":{"ZETA":8615.48139}},{"date":1777075200,"tokens":{"ZETA":8615.48139}},{"date":1777161600,"tokens":{"ZETA":8615.48139}},{"date":1777248000,"tokens":{"ZETA":8615.48139}},{"date":1777334400,"tokens":{"ZETA":8615.48139}},{"date":1777420800,"tokens":{"ZETA":8615.48139}},{"date":1777507200,"tokens":{"ZETA":8615.48139}},{"date":1777593600,"tokens":{"ZETA":8615.48139}},{"date":1777680000,"tokens":{"ZETA":8615.48139}},{"date":1777766400,"tokens":{"ZETA":8615.48139}},{"date":1777852800,"tokens":{"ZETA":8615.48139}},{"date":1777939200,"tokens":{"ZETA":8615.48139}},{"date":1778025600,"tokens":{"ZETA":8615.48139}},{"date":1778112000,"tokens":{"ZETA":8615.48139}},{"date":1778198400,"tokens":{"ZETA":8615.48139}},{"date":1778284800,"tokens":{"ZETA":8615.48139}},{"date":1778371200,"tokens":{"ZETA":8615.48139}},{"date":1778457600,"tokens":{"ZETA":8615.48139}},{"date":1778544000,"tokens":{"ZETA":8615.48139}},{"date":1778630400,"tokens":{"ZETA":8615.48139}},{"date":1778716800,"tokens":{"ZETA":8615.48139}},{"date":1778803200,"tokens":{"ZETA":8615.48139}},{"date":1778889600,"tokens":{"ZETA":8615.48139}},{"date":1778976000,"tokens":{"ZETA":8615.48139}},{"date":1779062400,"tokens":{"ZETA":8615.48139}},{"date":1779148800,"tokens":{"ZETA":8615.48139}},{"date":1779235200,"tokens":{"ZETA":8615.48139}},{"date":1779321600,"tokens":{"ZETA":8615.48139}},{"date":1779408000,"tokens":{"ZETA":8615.48139}},{"date":1779494400,"tokens":{"ZETA":8615.48139}},{"date":1779580800,"tokens":{"ZETA":8615.48139}},{"date":1779667200,"tokens":{"ZETA":8615.48139}},{"date":1779753600,"tokens":{"ZETA":8615.48139}},{"date":1779840000,"tokens":{"ZETA":8615.48139}},{"date":1779926400,"tokens":{"ZETA":8615.48139}},{"date":1780012800,"tokens":{"ZETA":8615.48139}},{"date":1780099200,"tokens":{"ZETA":8615.48139}},{"date":1780185600,"tokens":{"ZETA":8615.48139}},{"date":1780272000,"tokens":{"ZETA":8615.48139}},{"date":1780358400,"tokens":{"ZETA":8615.48139}},{"date":1780444800,"tokens":{"ZETA":8615.48139}},{"date":1780531200,"tokens":{"ZETA":8615.48139}},{"date":1780617600,"tokens":{"ZETA":8615.48139}},{"date":1780704000,"tokens":{"ZETA":8615.48139}},{"date":1780790400,"tokens":{"ZETA":8615.48139}},{"date":1780876800,"tokens":{"ZETA":8615.48139}},{"date":1780963200,"tokens":{"ZETA":8615.48139}},{"date":1781049600,"tokens":{"ZETA":8615.48139}},{"date":1781136000,"tokens":{"ZETA":8615.48139}},{"date":1781222400,"tokens":{"ZETA":8615.48139}},{"date":1781308800,"tokens":{"ZETA":8615.48139}},{"date":1781395200,"tokens":{"ZETA":8615.48139}},{"date":1781481600,"tokens":{"ZETA":8615.48139}},{"date":1781568000,"tokens":{"ZETA":8615.48139}},{"date":1781654400,"tokens":{"ZETA":8615.48139}},{"date":1781740800,"tokens":{"ZETA":8615.48139}},{"date":1781827200,"tokens":{"ZETA":8615.48139}},{"date":1781913600,"tokens":{"ZETA":8615.48139}},{"date":1782000000,"tokens":{"ZETA":8615.48139}},{"date":1782086400,"tokens":{"ZETA":8615.48139}},{"date":1782172800,"tokens":{"ZETA":8615.48139}},{"date":1782259200,"tokens":{"ZETA":8615.48139}},{"date":1782345600,"tokens":{"ZETA":8615.48139}},{"date":1782432000,"tokens":{"ZETA":8615.48139}},{"date":1782518400,"tokens":{"ZETA":8615.48139}},{"date":1782604800,"tokens":{"ZETA":8615.48139}},{"date":1782691200,"tokens":{"ZETA":8615.48139}},{"date":1782777600,"tokens":{"ZETA":8615.48139}},{"date":1782864000,"tokens":{"ZETA":8615.48139}},{"date":1782950400,"tokens":{"ZETA":8615.48139}},{"date":1783036800,"tokens":{"ZETA":8615.48139}},{"date":1783123200,"tokens":{"ZETA":8615.48139}},{"date":1783209600,"tokens":{"ZETA":8615.48139}},{"date":1783296000,"tokens":{"ZETA":8615.48139}},{"date":1783382400,"tokens":{"ZETA":8615.48139}},{"date":1783468800,"tokens":{"ZETA":8615.48139}},{"date":1783555200,"tokens":{"ZETA":8615.48139}},{"date":1783641600,"tokens":{"ZETA":8615.48139}},{"date":1783728000,"tokens":{"ZETA":8615.48139}},{"date":1783814400,"tokens":{"ZETA":8615.48139}},{"date":1783900800,"tokens":{"ZETA":8615.48139}},{"date":1783987200,"tokens":{"ZETA":8615.48139}},{"date":1784073600,"tokens":{"ZETA":8615.48139}},{"date":1784160000,"tokens":{"ZETA":8615.48139}},{"date":1784246400,"tokens":{"ZETA":8615.48139}},{"date":1784332800,"tokens":{"ZETA":8615.48139}},{"date":1784419200,"tokens":{"ZETA":8615.48139}},{"date":1784505600,"tokens":{"ZETA":8615.48139}},{"date":1784592000,"tokens":{"ZETA":8615.48139}},{"date":1784678400,"tokens":{"ZETA":8615.48139}},{"date":1784764800,"tokens":{"ZETA":8615.48139}},{"date":1784851200,"tokens":{"ZETA":8615.48139}},{"date":1784937600,"tokens":{"ZETA":8615.48139}},{"date":1785024000,"tokens":{"ZETA":8615.48139}},{"date":1785110400,"tokens":{"ZETA":8615.48139}},{"date":1785196800,"tokens":{"ZETA":8615.48139}},{"date":1785283200,"tokens":{"ZETA":8615.48139}},{"date":1785369600,"tokens":{"ZETA":8615.48139}},{"date":1785456000,"tokens":{"ZETA":8615.48139}},{"date":1785542400,"tokens":{"ZETA":8615.48139}},{"date":1785628800,"tokens":{"ZETA":8615.48139}},{"date":1785715200,"tokens":{"ZETA":8615.48139}},{"date":1785801600,"tokens":{"ZETA":8615.48139}},{"date":1785888000,"tokens":{"ZETA":8615.48139}},{"date":1785974400,"tokens":{"ZETA":8615.48139}},{"date":1786060800,"tokens":{"ZETA":8615.48139}},{"date":1786147200,"tokens":{"ZETA":8615.48139}},{"date":1786233600,"tokens":{"ZETA":8615.48139}},{"date":1786320000,"tokens":{"ZETA":8615.48139}},{"date":1786406400,"tokens":{"ZETA":8615.48139}},{"date":1786492800,"tokens":{"ZETA":8615.48139}},{"date":1786579200,"tokens":{"ZETA":8615.48139}},{"date":1786665600,"tokens":{"ZETA":8615.48139}},{"date":1786752000,"tokens":{"ZETA":8615.48139}},{"date":1786838400,"tokens":{"ZETA":8615.48139}},{"date":1786924800,"tokens":{"ZETA":8615.48139}},{"date":1787011200,"tokens":{"ZETA":8615.48139}},{"date":1787097600,"tokens":{"ZETA":8615.48139}},{"date":1787184000,"tokens":{"ZETA":8615.48139}},{"date":1787270400,"tokens":{"ZETA":8615.48139}},{"date":1787356800,"tokens":{"ZETA":8615.48139}},{"date":1787443200,"tokens":{"ZETA":8615.48139}},{"date":1787529600,"tokens":{"ZETA":8615.48139}},{"date":1787616000,"tokens":{"ZETA":8615.48139}},{"date":1787702400,"tokens":{"ZETA":8615.48139}},{"date":1787788800,"tokens":{"ZETA":8615.48139}},{"date":1787875200,"tokens":{"ZETA":8615.48139}},{"date":1787961600,"tokens":{"ZETA":8615.48139}},{"date":1788048000,"tokens":{"ZETA":8615.48139}},{"date":1788134400,"tokens":{"ZETA":8615.48139}},{"date":1788220800,"tokens":{"ZETA":8615.48139}},{"date":1788307200,"tokens":{"ZETA":8615.48139}},{"date":1788393600,"tokens":{"ZETA":8615.48139}},{"date":1788480000,"tokens":{"ZETA":8615.48139}},{"date":1788566400,"tokens":{"ZETA":8615.48139}},{"date":1788652800,"tokens":{"ZETA":8615.48139}},{"date":1788739200,"tokens":{"ZETA":8615.48139}},{"date":1788825600,"tokens":{"ZETA":8615.48139}},{"date":1788912000,"tokens":{"ZETA":8615.48139}},{"date":1788998400,"tokens":{"ZETA":8615.48139}},{"date":1789084800,"tokens":{"ZETA":8615.48139}},{"date":1789171200,"tokens":{"ZETA":8615.48139}},{"date":1789257600,"tokens":{"ZETA":8615.48139}},{"date":1789344000,"tokens":{"ZETA":8615.48139}},{"date":1789430400,"tokens":{"ZETA":8615.48139}},{"date":1789516800,"tokens":{"ZETA":8615.48139}},{"date":1789603200,"tokens":{"ZETA":8615.48139}},{"date":1789689600,"tokens":{"ZETA":8615.48139}},{"date":1789776000,"tokens":{"ZETA":8615.48139}},{"date":1789862400,"tokens":{"ZETA":8615.48139}},{"date":1789948800,"tokens":{"ZETA":8615.48139}},{"date":1790035200,"tokens":{"ZETA":8615.48139}},{"date":1790121600,"tokens":{"ZETA":8615.48139}},{"date":1790208000,"tokens":{"ZETA":8615.48139}},{"date":1790294400,"tokens":{"ZETA":8615.48139}},{"date":1790380800,"tokens":{"ZETA":8615.48139}},{"date":1790467200,"tokens":{"ZETA":8615.48139}},{"date":1790553600,"tokens":{"ZETA":8615.48139}},{"date":1790640000,"tokens":{"ZETA":8615.48139}},{"date":1790726400,"tokens":{"ZETA":8615.48139}},{"date":1790812800,"tokens":{"ZETA":8615.48139}},{"date":1790899200,"tokens":{"ZETA":8615.48139}},{"date":1790985600,"tokens":{"ZETA":8615.48139}},{"date":1791072000,"tokens":{"ZETA":8615.48139}},{"date":1791158400,"tokens":{"ZETA":8615.48139}},{"date":1791244800,"tokens":{"ZETA":8615.48139}},{"date":1791331200,"tokens":{"ZETA":8615.48139}},{"date":1791417600,"tokens":{"ZETA":8615.48139}},{"date":1791504000,"tokens":{"ZETA":8615.48139}},{"date":1791590400,"tokens":{"ZETA":8615.48139}},{"date":1791676800,"tokens":{"ZETA":8615.48139}},{"date":1791763200,"tokens":{"ZETA":8615.48139}},{"date":1791849600,"tokens":{"ZETA":8615.48139}},{"date":1791936000,"tokens":{"ZETA":8615.48139}},{"date":1792022400,"tokens":{"ZETA":8615.48139}},{"date":1792108800,"tokens":{"ZETA":8615.48139}},{"date":1792195200,"tokens":{"ZETA":8615.48139}},{"date":1792281600,"tokens":{"ZETA":8615.48139}},{"date":1792368000,"tokens":{"ZETA":8615.48139}},{"date":1792454400,"tokens":{"ZETA":8615.48139}},{"date":1792471319,"tokens":{"ZETA":8615.48139}}],"currentChainTvls":{"ZetaChain":361.18792},"raises":[],"hacks":[],"mcap":null}