{"id":"1869","name":"Omni Protocol","address":null,"symbol":"-","url":"","description":"Omni is a decentralized protocol with a foundation of providing lending and borrowing services for various assets on the Ethereum blockchain. Users can lend their NFTs and ERC-20 tokens to earn income in the form of interest. Additionally, users can use their lended assets as collateral for borrowing assets.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/omni-protocol","audits":"0","gecko_id":null,"cmcId":null,"category":"Lending","chains":["Ethereum"],"oraclesBreakdown":[{"name":"TWAP","type":"Primary","proof":[]}],"forkedFromIds":["111"],"module":"omniprotocol/index.js","twitter":null,"listedAt":1656665210,"deadUrl":true,"deadFrom":"2022-07-10","methodology":"Counts the tokens locked in the contracts to be used as collateral to borrow or to earn yield. Borrowed coins are not counted towards the TVL, so only the coins actually locked in the contracts are counted. There's multiple reasons behind this but one of the main ones is to avoid inflating the TVL through cycled lending.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/deadAdapters.json","hallmarks":[[1657411200,"reentrancy hack"]],"chainTvls":{"Ethereum-borrowed":{"tvl":[{"date":1656633600,"totalLiquidityUSD":3648},{"date":1656720000,"totalLiquidityUSD":3658},{"date":1656806400,"totalLiquidityUSD":3650},{"date":1656892800,"totalLiquidityUSD":3649},{"date":1656979200,"totalLiquidityUSD":15190730},{"date":1657065600,"totalLiquidityUSD":15161316},{"date":1657152000,"totalLiquidityUSD":27890260},{"date":1657238400,"totalLiquidityUSD":29010232},{"date":1657324800,"totalLiquidityUSD":28496838},{"date":1657411200,"totalLiquidityUSD":28507629},{"date":1657497600,"totalLiquidityUSD":51685354},{"date":1657584000,"totalLiquidityUSD":48647910},{"date":1657670400,"totalLiquidityUSD":46441187},{"date":1657756800,"totalLiquidityUSD":49554967},{"date":1657843200,"totalLiquidityUSD":53016778},{"date":1657929600,"totalLiquidityUSD":54620441},{"date":1658016000,"totalLiquidityUSD":61018589},{"date":1658102400,"totalLiquidityUSD":60684258},{"date":1658188800,"totalLiquidityUSD":70805564},{"date":1658275200,"totalLiquidityUSD":69525855},{"date":1658361600,"totalLiquidityUSD":68993480},{"date":1658448000,"totalLiquidityUSD":70625675},{"date":1658534400,"totalLiquidityUSD":72823145},{"date":1658620800,"totalLiquidityUSD":73048522},{"date":1658707200,"totalLiquidityUSD":71643945},{"date":1658793600,"totalLiquidityUSD":68122838},{"date":1658880000,"totalLiquidityUSD":67004968},{"date":1658966400,"totalLiquidityUSD":74889421},{"date":1659052800,"totalLiquidityUSD":80612879},{"date":1659139200,"totalLiquidityUSD":79682014},{"date":1659225600,"totalLiquidityUSD":80363049},{"date":1659312000,"totalLiquidityUSD":79656315},{"date":1659398400,"totalLiquidityUSD":76961990},{"date":1659484800,"totalLiquidityUSD":75126486},{"date":1659571200,"totalLiquidityUSD":77423543},{"date":1659657600,"totalLiquidityUSD":76202426},{"date":1659744000,"totalLiquidityUSD":82436437},{"date":1659830400,"totalLiquidityUSD":80013244},{"date":1659916800,"totalLiquidityUSD":81385032},{"date":1660003200,"totalLiquidityUSD":85032150},{"date":1660089600,"totalLiquidityUSD":80279606},{"date":1660176000,"totalLiquidityUSD":90243295},{"date":1660262400,"totalLiquidityUSD":91172520},{"date":1660348800,"totalLiquidityUSD":94441174},{"date":1660435200,"totalLiquidityUSD":96524451},{"date":1660521600,"totalLiquidityUSD":94943521},{"date":1660608000,"totalLiquidityUSD":92560200},{"date":1660694400,"totalLiquidityUSD":92793196},{"date":1660780800,"totalLiquidityUSD":90661113},{"date":1660867200,"totalLiquidityUSD":89910403},{"date":1660953600,"totalLiquidityUSD":80583834},{"date":1661040000,"totalLiquidityUSD":78304309},{"date":1661126400,"totalLiquidityUSD":80221395},{"date":1661212800,"totalLiquidityUSD":80822720},{"date":1661299200,"totalLiquidityUSD":81994725},{"date":1661385600,"totalLiquidityUSD":83719706},{"date":1661472000,"totalLiquidityUSD":84566399},{"date":1661558400,"totalLiquidityUSD":76179883},{"date":1661644800,"totalLiquidityUSD":75276320},{"date":1661731200,"totalLiquidityUSD":72918250},{"date":1661817600,"totalLiquidityUSD":78588736},{"date":1661904000,"totalLiquidityUSD":79147677},{"date":1661990400,"totalLiquidityUSD":78934829},{"date":1662076800,"totalLiquidityUSD":81129635},{"date":1662163200,"totalLiquidityUSD":81331745},{"date":1662249600,"totalLiquidityUSD":80668948},{"date":1662336000,"totalLiquidityUSD":81648321},{"date":1662422400,"totalLiquidityUSD":85961133},{"date":1662508800,"totalLiquidityUSD":80021039},{"date":1662595200,"totalLiquidityUSD":84902221},{"date":1662681600,"totalLiquidityUSD":85895027},{"date":1662768000,"totalLiquidityUSD":90088993},{"date":1662854400,"totalLiquidityUSD":93433351},{"date":1662940800,"totalLiquidityUSD":92307544},{"date":1663027200,"totalLiquidityUSD":90905416},{"date":1663113600,"totalLiquidityUSD":83622609},{"date":1663200000,"totalLiquidityUSD":87219101},{"date":1663286400,"totalLiquidityUSD":78970478},{"date":1663372800,"totalLiquidityUSD":77475841},{"date":1663459200,"totalLiquidityUSD":78272325},{"date":1663545600,"totalLiquidityUSD":72722351},{"date":1663632000,"totalLiquidityUSD":74220356},{"date":1663718400,"totalLiquidityUSD":72671916},{"date":1663804800,"totalLiquidityUSD":67963556},{"date":1663891200,"totalLiquidityUSD":72714225},{"date":1663977600,"totalLiquidityUSD":72395623},{"date":1664064000,"totalLiquidityUSD":72688624},{"date":1664150400,"totalLiquidityUSD":72079911},{"date":1664236800,"totalLiquidityUSD":74406312},{"date":1664323200,"totalLiquidityUSD":74527990},{"date":1664409600,"totalLiquidityUSD":74446689},{"date":1664496000,"totalLiquidityUSD":74566191},{"date":1664582400,"totalLiquidityUSD":74438806},{"date":1664668800,"totalLiquidityUSD":73787256},{"date":1664755200,"totalLiquidityUSD":72324892},{"date":1664841600,"totalLiquidityUSD":74943920},{"date":1664928000,"totalLiquidityUSD":76815309},{"date":1665014400,"totalLiquidityUSD":77516183},{"date":1665100800,"totalLiquidityUSD":77440118},{"date":1665187200,"totalLiquidityUSD":76358147},{"date":1665273600,"totalLiquidityUSD":75397154},{"date":1665360000,"totalLiquidityUSD":76451038},{"date":1665446400,"totalLiquidityUSD":74059683},{"date":1665532800,"totalLiquidityUSD":74592844},{"date":1665619200,"totalLiquidityUSD":76087010},{"date":1665705600,"totalLiquidityUSD":75103114},{"date":1665792000,"totalLiquidityUSD":75780145},{"date":1665878400,"totalLiquidityUSD":74914958},{"date":1665964800,"totalLiquidityUSD":76664835},{"date":1666051200,"totalLiquidityUSD":78578148},{"date":1666137600,"totalLiquidityUSD":77098425},{"date":1666224000,"totalLiquidityUSD":76030643},{"date":1666310400,"totalLiquidityUSD":76460282},{"date":1666396800,"totalLiquidityUSD":77933466},{"date":1666483200,"totalLiquidityUSD":78498605},{"date":1666569600,"totalLiquidityUSD":81753127},{"date":1666656000,"totalLiquidityUSD":80852084},{"date":1666742400,"totalLiquidityUSD":88451885},{"date":1666828800,"totalLiquidityUSD":94241553},{"date":1666915200,"totalLiquidityUSD":92167988},{"date":1667001600,"totalLiquidityUSD":94202224},{"date":1667088000,"totalLiquidityUSD":98165888},{"date":1667174400,"totalLiquidityUSD":96563542},{"date":1667260800,"totalLiquidityUSD":96137116},{"date":1667347200,"totalLiquidityUSD":97527649},{"date":1667433600,"totalLiquidityUSD":94753830},{"date":1667520000,"totalLiquidityUSD":95168923},{"date":1667606400,"totalLiquidityUSD":102119995},{"date":1667692800,"totalLiquidityUSD":101242633},{"date":1667779200,"totalLiquidityUSD":98240155},{"date":1667865600,"totalLiquidityUSD":98180124},{"date":1667952000,"totalLiquidityUSD":83178557},{"date":1668038400,"totalLiquidityUSD":71819028},{"date":1668124800,"totalLiquidityUSD":82361401},{"date":1668211200,"totalLiquidityUSD":81000554},{"date":1668297600,"totalLiquidityUSD":80064496},{"date":1668384000,"totalLiquidityUSD":77297828},{"date":1668470400,"totalLiquidityUSD":79713622},{"date":1668556800,"totalLiquidityUSD":80562202},{"date":1668643200,"totalLiquidityUSD":78734838},{"date":1668729600,"totalLiquidityUSD":78164543},{"date":1668816000,"totalLiquidityUSD":78411782},{"date":1668902400,"totalLiquidityUSD":79363567},{"date":1668988800,"totalLiquidityUSD":74367822},{"date":1669075200,"totalLiquidityUSD":72797615},{"date":1669161600,"totalLiquidityUSD":74602456},{"date":1669248000,"totalLiquidityUSD":77811447},{"date":1669334400,"totalLiquidityUSD":79045563},{"date":1669420800,"totalLiquidityUSD":79787805},{"date":1669507200,"totalLiquidityUSD":79948288},{"date":1669593600,"totalLiquidityUSD":79750392},{"date":1669680000,"totalLiquidityUSD":77838887},{"date":1669766400,"totalLiquidityUSD":85450070},{"date":1669852800,"totalLiquidityUSD":86786064},{"date":1669939200,"totalLiquidityUSD":86340579},{"date":1670025600,"totalLiquidityUSD":87025804},{"date":1670112000,"totalLiquidityUSD":84707398},{"date":1670198400,"totalLiquidityUSD":87699565},{"date":1670284800,"totalLiquidityUSD":86057261},{"date":1670371200,"totalLiquidityUSD":86497851},{"date":1670457600,"totalLiquidityUSD":84366418},{"date":1670544000,"totalLiquidityUSD":87549981},{"date":1670630400,"totalLiquidityUSD":86993542},{"date":1670716800,"totalLiquidityUSD":87505242},{"date":1670803200,"totalLiquidityUSD":86957515},{"date":1670889600,"totalLiquidityUSD":88309685},{"date":1670976000,"totalLiquidityUSD":92180778},{"date":1671062400,"totalLiquidityUSD":91297838},{"date":1671148800,"totalLiquidityUSD":7951100},{"date":1671235200,"totalLiquidityUSD":7350521},{"date":1671321600,"totalLiquidityUSD":7438267},{"date":1671408000,"totalLiquidityUSD":7477763},{"date":1671494400,"totalLiquidityUSD":7382256},{"date":1671580800,"totalLiquidityUSD":7625633},{"date":1671667200,"totalLiquidityUSD":7695941},{"date":1671753600,"totalLiquidityUSD":7710450},{"date":1671840000,"totalLiquidityUSD":7750115},{"date":1671926400,"totalLiquidityUSD":7769308},{"date":1672012800,"totalLiquidityUSD":7761137},{"date":1672099200,"totalLiquidityUSD":7815110},{"date":1672185600,"totalLiquidityUSD":7733301},{"date":1672272000,"totalLiquidityUSD":7642783},{"date":1672358400,"totalLiquidityUSD":7702486},{"date":1672444800,"totalLiquidityUSD":7702112},{"date":1672531200,"totalLiquidityUSD":7699434},{"date":1672617600,"totalLiquidityUSD":7726941},{"date":1672704000,"totalLiquidityUSD":7859687},{"date":1672790400,"totalLiquidityUSD":7855360},{"date":1672876800,"totalLiquidityUSD":8136606},{"date":1672963200,"totalLiquidityUSD":8150803},{"date":1673049600,"totalLiquidityUSD":8258243},{"date":1673136000,"totalLiquidityUSD":8225191},{"date":1673222400,"totalLiquidityUSD":8426618},{"date":1673308800,"totalLiquidityUSD":8668473},{"date":1673395200,"totalLiquidityUSD":8764526},{"date":1673481600,"totalLiquidityUSD":9235031},{"date":1673568000,"totalLiquidityUSD":9257151},{"date":1673654400,"totalLiquidityUSD":10143422},{"date":1673740800,"totalLiquidityUSD":10077292},{"date":1673827200,"totalLiquidityUSD":10207372},{"date":1673913600,"totalLiquidityUSD":10355743},{"date":1674000000,"totalLiquidityUSD":10408088},{"date":1674086400,"totalLiquidityUSD":10072622},{"date":1674172800,"totalLiquidityUSD":10299941},{"date":1674259200,"totalLiquidityUSD":11011795},{"date":1674345600,"totalLiquidityUSD":10897840},{"date":1674432000,"totalLiquidityUSD":10936727},{"date":1674518400,"totalLiquidityUSD":10894476},{"date":1674604800,"totalLiquidityUSD":10386666},{"date":1674691200,"totalLiquidityUSD":10859261},{"date":1674777600,"totalLiquidityUSD":10596934},{"date":1674864000,"totalLiquidityUSD":10684336},{"date":1674950400,"totalLiquidityUSD":10592828},{"date":1675036800,"totalLiquidityUSD":10994375},{"date":1675123200,"totalLiquidityUSD":10515591},{"date":1675209600,"totalLiquidityUSD":10636597},{"date":1675296000,"totalLiquidityUSD":11301238},{"date":1675382400,"totalLiquidityUSD":11090367},{"date":1675468800,"totalLiquidityUSD":11224931},{"date":1675555200,"totalLiquidityUSD":11235165},{"date":1675641600,"totalLiquidityUSD":11086482},{"date":1675728000,"totalLiquidityUSD":10990412},{"date":1675814400,"totalLiquidityUSD":11420241},{"date":1675900800,"totalLiquidityUSD":11220874},{"date":1675987200,"totalLiquidityUSD":10550845},{"date":1676073600,"totalLiquidityUSD":10338146},{"date":1676160000,"totalLiquidityUSD":10495998},{"date":1676246400,"totalLiquidityUSD":10358072},{"date":1676332800,"totalLiquidityUSD":10310875},{"date":1676419200,"totalLiquidityUSD":10655495},{"date":1676505600,"totalLiquidityUSD":11615840},{"date":1676592000,"totalLiquidityUSD":11388894},{"date":1676678400,"totalLiquidityUSD":11703749},{"date":1676764800,"totalLiquidityUSD":11733071},{"date":1676851200,"totalLiquidityUSD":11609498},{"date":1676937600,"totalLiquidityUSD":11839880},{"date":1677024000,"totalLiquidityUSD":11529716},{"date":1677110400,"totalLiquidityUSD":11407847},{"date":1677196800,"totalLiquidityUSD":11487558},{"date":1677283200,"totalLiquidityUSD":11198949},{"date":1677369600,"totalLiquidityUSD":11140232},{"date":1677456000,"totalLiquidityUSD":11478603},{"date":1677542400,"totalLiquidityUSD":11434415},{"date":1677628800,"totalLiquidityUSD":11306300},{"date":1677715200,"totalLiquidityUSD":11710578},{"date":1677801600,"totalLiquidityUSD":11601482},{"date":1677888000,"totalLiquidityUSD":11112549},{"date":1677974400,"totalLiquidityUSD":11102681},{"date":1678060800,"totalLiquidityUSD":11122423},{"date":1678147200,"totalLiquidityUSD":11106460},{"date":1678233600,"totalLiquidityUSD":11160923},{"date":1678320000,"totalLiquidityUSD":10934466},{"date":1678406400,"totalLiquidityUSD":10175273},{"date":1678492800,"totalLiquidityUSD":10265332},{"date":1678579200,"totalLiquidityUSD":10486147},{"date":1678665600,"totalLiquidityUSD":11586964},{"date":1678752000,"totalLiquidityUSD":12046735},{"date":1678838400,"totalLiquidityUSD":12270040},{"date":1678924800,"totalLiquidityUSD":11948826},{"date":1679011200,"totalLiquidityUSD":12096241},{"date":1679097600,"totalLiquidityUSD":13022434},{"date":1679184000,"totalLiquidityUSD":12933008},{"date":1679270400,"totalLiquidityUSD":12971853},{"date":1679356800,"totalLiquidityUSD":12703769},{"date":1679443200,"totalLiquidityUSD":13150622},{"date":1679529600,"totalLiquidityUSD":12767206},{"date":1679616000,"totalLiquidityUSD":13285035},{"date":1679702400,"totalLiquidityUSD":12900062},{"date":1679788800,"totalLiquidityUSD":12849679},{"date":1679875200,"totalLiquidityUSD":12992638},{"date":1679961600,"totalLiquidityUSD":12946364},{"date":1680048000,"totalLiquidityUSD":13068663},{"date":1680134400,"totalLiquidityUSD":13221840},{"date":1680220800,"totalLiquidityUSD":13343576},{"date":1680307200,"totalLiquidityUSD":13474227},{"date":1680393600,"totalLiquidityUSD":13441272},{"date":1680480000,"totalLiquidityUSD":13273793},{"date":1680566400,"totalLiquidityUSD":13413812},{"date":1680652800,"totalLiquidityUSD":14146355},{"date":1680739200,"totalLiquidityUSD":14143005},{"date":1680825600,"totalLiquidityUSD":14026085},{"date":1680912000,"totalLiquidityUSD":13876402},{"date":1680998400,"totalLiquidityUSD":13886923},{"date":1681084800,"totalLiquidityUSD":13954724},{"date":1681171200,"totalLiquidityUSD":14352189},{"date":1681257600,"totalLiquidityUSD":14230815},{"date":1681344000,"totalLiquidityUSD":14377831},{"date":1681430400,"totalLiquidityUSD":15836667},{"date":1681516800,"totalLiquidityUSD":15794482},{"date":1681603200,"totalLiquidityUSD":15854241},{"date":1681689600,"totalLiquidityUSD":15802045},{"date":1681776000,"totalLiquidityUSD":15732472},{"date":1681862400,"totalLiquidityUSD":15918268},{"date":1681948800,"totalLiquidityUSD":14792476},{"date":1682035200,"totalLiquidityUSD":14832387},{"date":1682121600,"totalLiquidityUSD":14097885},{"date":1682208000,"totalLiquidityUSD":14207314},{"date":1682294400,"totalLiquidityUSD":14258774},{"date":1682380800,"totalLiquidityUSD":14097023},{"date":1682467200,"totalLiquidityUSD":14343384},{"date":1682553600,"totalLiquidityUSD":14787761},{"date":1682640000,"totalLiquidityUSD":14668223},{"date":1682726400,"totalLiquidityUSD":14554122},{"date":1682812800,"totalLiquidityUSD":14687954},{"date":1682899200,"totalLiquidityUSD":14563122},{"date":1682985600,"totalLiquidityUSD":14194264},{"date":1683072000,"totalLiquidityUSD":14439971},{"date":1683158400,"totalLiquidityUSD":14833013},{"date":1683244800,"totalLiquidityUSD":14655499},{"date":1683331200,"totalLiquidityUSD":15636195},{"date":1683417600,"totalLiquidityUSD":14889686},{"date":1683504000,"totalLiquidityUSD":14713921},{"date":1683590400,"totalLiquidityUSD":14441630},{"date":1683676800,"totalLiquidityUSD":14510294},{"date":1683763200,"totalLiquidityUSD":14403694},{"date":1683849600,"totalLiquidityUSD":14297800},{"date":1683936000,"totalLiquidityUSD":14344995},{"date":1684022400,"totalLiquidityUSD":14302241},{"date":1684108800,"totalLiquidityUSD":14242395},{"date":1684195200,"totalLiquidityUSD":14493774},{"date":1684281600,"totalLiquidityUSD":14580236},{"date":1684368000,"totalLiquidityUSD":14567172},{"date":1684454400,"totalLiquidityUSD":14456453},{"date":1684540800,"totalLiquidityUSD":14516879},{"date":1684627200,"totalLiquidityUSD":14681528},{"date":1684713600,"totalLiquidityUSD":14492982},{"date":1684800000,"totalLiquidityUSD":14660549},{"date":1684886400,"totalLiquidityUSD":14935329},{"date":1684972800,"totalLiquidityUSD":14510394},{"date":1685059200,"totalLiquidityUSD":14609355},{"date":1685145600,"totalLiquidityUSD":14809892},{"date":1685232000,"totalLiquidityUSD":14947913},{"date":1685318400,"totalLiquidityUSD":15586483},{"date":1685404800,"totalLiquidityUSD":15384235},{"date":1685491200,"totalLiquidityUSD":15515349},{"date":1685577600,"totalLiquidityUSD":15273428},{"date":1685664000,"totalLiquidityUSD":15218218},{"date":1685750400,"totalLiquidityUSD":15574955},{"date":1685836800,"totalLiquidityUSD":15502563},{"date":1685923200,"totalLiquidityUSD":15476463},{"date":1686009600,"totalLiquidityUSD":14908495},{"date":1686096000,"totalLiquidityUSD":15567653},{"date":1686182400,"totalLiquidityUSD":15135779},{"date":1686268800,"totalLiquidityUSD":15233794},{"date":1686355200,"totalLiquidityUSD":15187833},{"date":1686441600,"totalLiquidityUSD":14488070},{"date":1686528000,"totalLiquidityUSD":14489262},{"date":1686614400,"totalLiquidityUSD":14374638},{"date":1686700800,"totalLiquidityUSD":14491826},{"date":1686787200,"totalLiquidityUSD":13782053},{"date":1686873600,"totalLiquidityUSD":13873391},{"date":1686960000,"totalLiquidityUSD":14346154},{"date":1687046400,"totalLiquidityUSD":14430987},{"date":1687132800,"totalLiquidityUSD":14429676},{"date":1687219200,"totalLiquidityUSD":14597030},{"date":1687305600,"totalLiquidityUSD":15103997},{"date":1687392000,"totalLiquidityUSD":16090535},{"date":1687478400,"totalLiquidityUSD":15784851},{"date":1687564800,"totalLiquidityUSD":15880615},{"date":1687651200,"totalLiquidityUSD":15817788},{"date":1687737600,"totalLiquidityUSD":16007826},{"date":1687824000,"totalLiquidityUSD":15765721},{"date":1687910400,"totalLiquidityUSD":15867711},{"date":1687996800,"totalLiquidityUSD":15516691},{"date":1688083200,"totalLiquidityUSD":15735565},{"date":1688169600,"totalLiquidityUSD":16461244},{"date":1688256000,"totalLiquidityUSD":16378416},{"date":1688342400,"totalLiquidityUSD":16535768},{"date":1688428800,"totalLiquidityUSD":16702913},{"date":1688515200,"totalLiquidityUSD":16578136},{"date":1688601600,"totalLiquidityUSD":16309503},{"date":1688688000,"totalLiquidityUSD":15836594},{"date":1688774400,"totalLiquidityUSD":16060386},{"date":1688860800,"totalLiquidityUSD":16053892},{"date":1688947200,"totalLiquidityUSD":16030190},{"date":1689033600,"totalLiquidityUSD":16196309},{"date":1689120000,"totalLiquidityUSD":16238182},{"date":1689206400,"totalLiquidityUSD":16194594},{"date":1689292800,"totalLiquidityUSD":17437276},{"date":1689379200,"totalLiquidityUSD":16745889},{"date":1689465600,"totalLiquidityUSD":16793039},{"date":1689552000,"totalLiquidityUSD":16714787},{"date":1689638400,"totalLiquidityUSD":16661923},{"date":1689724800,"totalLiquidityUSD":16641526},{"date":1689811200,"totalLiquidityUSD":16511780},{"date":1689897600,"totalLiquidityUSD":16523469},{"date":1689984000,"totalLiquidityUSD":16589417},{"date":1690070400,"totalLiquidityUSD":16327099},{"date":1690156800,"totalLiquidityUSD":16571080},{"date":1690243200,"totalLiquidityUSD":16252076},{"date":1690329600,"totalLiquidityUSD":16344957},{"date":1690416000,"totalLiquidityUSD":16474557},{"date":1690502400,"totalLiquidityUSD":16436412},{"date":1690588800,"totalLiquidityUSD":16563571},{"date":1690675200,"totalLiquidityUSD":16637273},{"date":1690761600,"totalLiquidityUSD":16593530},{"date":1690848000,"totalLiquidityUSD":16511243},{"date":1690934400,"totalLiquidityUSD":16575138},{"date":1691020800,"totalLiquidityUSD":16369430},{"date":1691107200,"totalLiquidityUSD":16352253},{"date":1691193600,"totalLiquidityUSD":16314593},{"date":1691280000,"totalLiquidityUSD":16389188},{"date":1691366400,"totalLiquidityUSD":16343902},{"date":1691452800,"totalLiquidityUSD":16391663},{"date":1691539200,"totalLiquidityUSD":16638687},{"date":1691625600,"totalLiquidityUSD":16625325},{"date":1691712000,"totalLiquidityUSD":16626514},{"date":1691798400,"totalLiquidityUSD":16650733},{"date":1691884800,"totalLiquidityUSD":16670407},{"date":1691971200,"totalLiquidityUSD":16601440},{"date":1692057600,"totalLiquidityUSD":16671179},{"date":1692144000,"totalLiquidityUSD":16546593},{"date":1692230400,"totalLiquidityUSD":16224439},{"date":1692316800,"totalLiquidityUSD":15354516},{"date":1692403200,"totalLiquidityUSD":15160278},{"date":1692489600,"totalLiquidityUSD":15243005},{"date":1692576000,"totalLiquidityUSD":15335956},{"date":1692662400,"totalLiquidityUSD":15218879},{"date":1692748800,"totalLiquidityUSD":14914144},{"date":1692835200,"totalLiquidityUSD":15407880},{"date":1692921600,"totalLiquidityUSD":15195608},{"date":1693008000,"totalLiquidityUSD":15143209},{"date":1693094400,"totalLiquidityUSD":15118030},{"date":1693180800,"totalLiquidityUSD":15246704},{"date":1693267200,"totalLiquidityUSD":15233531},{"date":1693353600,"totalLiquidityUSD":15946945},{"date":1693440000,"totalLiquidityUSD":15761106},{"date":1693526400,"totalLiquidityUSD":15282050},{"date":1693612800,"totalLiquidityUSD":15056962},{"date":1693699200,"totalLiquidityUSD":15157209},{"date":1693785600,"totalLiquidityUSD":15148041},{"date":1693872000,"totalLiquidityUSD":15107110},{"date":1693958400,"totalLiquidityUSD":15212999},{"date":1694044800,"totalLiquidityUSD":15222725},{"date":1694131200,"totalLiquidityUSD":15278857},{"date":1694217600,"totalLiquidityUSD":15101023},{"date":1694304000,"totalLiquidityUSD":15097101},{"date":1694390400,"totalLiquidityUSD":14900333},{"date":1694476800,"totalLiquidityUSD":14448380},{"date":1694563200,"totalLiquidityUSD":14811073},{"date":1694649600,"totalLiquidityUSD":15169133},{"date":1694736000,"totalLiquidityUSD":15115573},{"date":1694822400,"totalLiquidityUSD":15312157},{"date":1694908800,"totalLiquidityUSD":15174974},{"date":1694995200,"totalLiquidityUSD":15091913},{"date":1695081600,"totalLiquidityUSD":15259479},{"date":1695168000,"totalLiquidityUSD":15375111},{"date":1695254400,"totalLiquidityUSD":15205987},{"date":1695340800,"totalLiquidityUSD":14905238},{"date":1695427200,"totalLiquidityUSD":15001627},{"date":1695513600,"totalLiquidityUSD":14994319},{"date":1695600000,"totalLiquidityUSD":14848700},{"date":1695686400,"totalLiquidityUSD":14969694},{"date":1695772800,"totalLiquidityUSD":15054734},{"date":1695859200,"totalLiquidityUSD":15156556},{"date":1695945600,"totalLiquidityUSD":15700398},{"date":1696032000,"totalLiquidityUSD":15822559},{"date":1696118400,"totalLiquidityUSD":15905072},{"date":1696204800,"totalLiquidityUSD":16452818},{"date":1696291200,"totalLiquidityUSD":15833261},{"date":1696377600,"totalLiquidityUSD":15686273},{"date":1696464000,"totalLiquidityUSD":15709654},{"date":1696550400,"totalLiquidityUSD":15440789},{"date":1696636800,"totalLiquidityUSD":15746493},{"date":1696723200,"totalLiquidityUSD":15674418},{"date":1696809600,"totalLiquidityUSD":15611198},{"date":1696896000,"totalLiquidityUSD":15196070},{"date":1696982400,"totalLiquidityUSD":15105003},{"date":1697068800,"totalLiquidityUSD":15049513},{"date":1697155200,"totalLiquidityUSD":14857901},{"date":1697241600,"totalLiquidityUSD":14936389},{"date":1697328000,"totalLiquidityUSD":14997149},{"date":1697414400,"totalLiquidityUSD":15096318},{"date":1697500800,"totalLiquidityUSD":15445437},{"date":1697587200,"totalLiquidityUSD":15176363},{"date":1697673600,"totalLiquidityUSD":15194622},{"date":1697760000,"totalLiquidityUSD":15185667},{"date":1697846400,"totalLiquidityUSD":15602849},{"date":1697932800,"totalLiquidityUSD":15879264},{"date":1698019200,"totalLiquidityUSD":16323637},{"date":1698105600,"totalLiquidityUSD":17405430},{"date":1698192000,"totalLiquidityUSD":17616943},{"date":1698278400,"totalLiquidityUSD":17505892},{"date":1698364800,"totalLiquidityUSD":17469987},{"date":1698451200,"totalLiquidityUSD":17474666},{"date":1698537600,"totalLiquidityUSD":17408681},{"date":1698624000,"totalLiquidityUSD":17636681},{"date":1698710400,"totalLiquidityUSD":18029395},{"date":1698796800,"totalLiquidityUSD":17907263},{"date":1698883200,"totalLiquidityUSD":18349639},{"date":1698969600,"totalLiquidityUSD":17654951},{"date":1699056000,"totalLiquidityUSD":18094784},{"date":1699142400,"totalLiquidityUSD":18647520},{"date":1699228800,"totalLiquidityUSD":18654662},{"date":1699315200,"totalLiquidityUSD":18802768},{"date":1699401600,"totalLiquidityUSD":18700369},{"date":1699488000,"totalLiquidityUSD":18901314},{"date":1699574400,"totalLiquidityUSD":21027828},{"date":1699660800,"totalLiquidityUSD":20709510},{"date":1699747200,"totalLiquidityUSD":20214296},{"date":1699833600,"totalLiquidityUSD":20536341},{"date":1699920000,"totalLiquidityUSD":20475364},{"date":1700006400,"totalLiquidityUSD":19825390},{"date":1700092800,"totalLiquidityUSD":20686492},{"date":1700179200,"totalLiquidityUSD":19833106},{"date":1700265600,"totalLiquidityUSD":19603448},{"date":1700352000,"totalLiquidityUSD":19739706},{"date":1700438400,"totalLiquidityUSD":20250228},{"date":1700524800,"totalLiquidityUSD":20427895},{"date":1700611200,"totalLiquidityUSD":19762752},{"date":1700697600,"totalLiquidityUSD":20825907},{"date":1700784000,"totalLiquidityUSD":20966898},{"date":1700870400,"totalLiquidityUSD":21069452},{"date":1700956800,"totalLiquidityUSD":21083810},{"date":1701043200,"totalLiquidityUSD":20979603},{"date":1701129600,"totalLiquidityUSD":20597385},{"date":1701216000,"totalLiquidityUSD":20908163},{"date":1701302400,"totalLiquidityUSD":20688839},{"date":1701388800,"totalLiquidityUSD":21276052},{"date":1701475200,"totalLiquidityUSD":21362534},{"date":1701561600,"totalLiquidityUSD":22168268},{"date":1701648000,"totalLiquidityUSD":22420402},{"date":1701734400,"totalLiquidityUSD":22866928},{"date":1701820800,"totalLiquidityUSD":23598484},{"date":1701907200,"totalLiquidityUSD":23004860},{"date":1701993600,"totalLiquidityUSD":24298868},{"date":1702080000,"totalLiquidityUSD":24311867},{"date":1702166400,"totalLiquidityUSD":24140491},{"date":1702252800,"totalLiquidityUSD":23981620},{"date":1702339200,"totalLiquidityUSD":23081450},{"date":1702425600,"totalLiquidityUSD":22702795},{"date":1702512000,"totalLiquidityUSD":23337978},{"date":1702598400,"totalLiquidityUSD":23891677},{"date":1702684800,"totalLiquidityUSD":23088362},{"date":1702771200,"totalLiquidityUSD":23108949},{"date":1702857600,"totalLiquidityUSD":22557246},{"date":1702944000,"totalLiquidityUSD":23355969},{"date":1703030400,"totalLiquidityUSD":22679933},{"date":1703116800,"totalLiquidityUSD":22861675},{"date":1703203200,"totalLiquidityUSD":23391431},{"date":1703289600,"totalLiquidityUSD":24006800},{"date":1703376000,"totalLiquidityUSD":24282513},{"date":1703462400,"totalLiquidityUSD":23721991},{"date":1703548800,"totalLiquidityUSD":23788385},{"date":1703635200,"totalLiquidityUSD":23398811},{"date":1703721600,"totalLiquidityUSD":25599446},{"date":1703808000,"totalLiquidityUSD":24738052},{"date":1703894400,"totalLiquidityUSD":24311890},{"date":1703980800,"totalLiquidityUSD":24167713},{"date":1704067200,"totalLiquidityUSD":24125081},{"date":1704153600,"totalLiquidityUSD":25165515},{"date":1704240000,"totalLiquidityUSD":25085347},{"date":1704326400,"totalLiquidityUSD":23394998},{"date":1704412800,"totalLiquidityUSD":23778781},{"date":1704499200,"totalLiquidityUSD":23988059},{"date":1704585600,"totalLiquidityUSD":23811045},{"date":1704672000,"totalLiquidityUSD":23379947},{"date":1704758400,"totalLiquidityUSD":24830265},{"date":1704844800,"totalLiquidityUSD":25081846},{"date":1704931200,"totalLiquidityUSD":27483050},{"date":1705017600,"totalLiquidityUSD":27671493},{"date":1705104000,"totalLiquidityUSD":26921489},{"date":1705190400,"totalLiquidityUSD":27492154},{"date":1705276800,"totalLiquidityUSD":26807038},{"date":1705363200,"totalLiquidityUSD":27086652},{"date":1705449600,"totalLiquidityUSD":27794458},{"date":1705536000,"totalLiquidityUSD":27077579},{"date":1705622400,"totalLiquidityUSD":26440381},{"date":1705708800,"totalLiquidityUSD":26722872},{"date":1705795200,"totalLiquidityUSD":26653243},{"date":1705881600,"totalLiquidityUSD":26735534},{"date":1705968000,"totalLiquidityUSD":25113073},{"date":1706054400,"totalLiquidityUSD":24043467},{"date":1706140800,"totalLiquidityUSD":24044239},{"date":1706227200,"totalLiquidityUSD":24206689},{"date":1706313600,"totalLiquidityUSD":24622240},{"date":1706400000,"totalLiquidityUSD":24793839},{"date":1706486400,"totalLiquidityUSD":24501486},{"date":1706572800,"totalLiquidityUSD":25203327},{"date":1706659200,"totalLiquidityUSD":25536860},{"date":1706745600,"totalLiquidityUSD":24882777},{"date":1706832000,"totalLiquidityUSD":25201957},{"date":1706918400,"totalLiquidityUSD":25332102},{"date":1707004800,"totalLiquidityUSD":25151504},{"date":1707091200,"totalLiquidityUSD":25010788},{"date":1707177600,"totalLiquidityUSD":25235420},{"date":1707264000,"totalLiquidityUSD":26123601},{"date":1707350400,"totalLiquidityUSD":26755313},{"date":1707436800,"totalLiquidityUSD":26701319},{"date":1707523200,"totalLiquidityUSD":27506008},{"date":1707609600,"totalLiquidityUSD":27612557},{"date":1707696000,"totalLiquidityUSD":27539005},{"date":1707782400,"totalLiquidityUSD":29488281},{"date":1707868800,"totalLiquidityUSD":29095233},{"date":1707955200,"totalLiquidityUSD":30756514},{"date":1708041600,"totalLiquidityUSD":31545768},{"date":1708128000,"totalLiquidityUSD":30997014},{"date":1708214400,"totalLiquidityUSD":30931608},{"date":1708300800,"totalLiquidityUSD":32046583},{"date":1708387200,"totalLiquidityUSD":32519574},{"date":1708473600,"totalLiquidityUSD":33574997},{"date":1708560000,"totalLiquidityUSD":33096409},{"date":1708646400,"totalLiquidityUSD":33381673},{"date":1708732800,"totalLiquidityUSD":32688706},{"date":1708819200,"totalLiquidityUSD":33323091},{"date":1708905600,"totalLiquidityUSD":34864710},{"date":1708992000,"totalLiquidityUSD":36024008},{"date":1709078400,"totalLiquidityUSD":36441431},{"date":1709164800,"totalLiquidityUSD":38537883},{"date":1709251200,"totalLiquidityUSD":37832745},{"date":1709337600,"totalLiquidityUSD":38648590},{"date":1709424000,"totalLiquidityUSD":38376977},{"date":1709510400,"totalLiquidityUSD":39309979},{"date":1709596800,"totalLiquidityUSD":40988312},{"date":1709683200,"totalLiquidityUSD":40080146},{"date":1709769600,"totalLiquidityUSD":43051258},{"date":1709856000,"totalLiquidityUSD":43510460},{"date":1709942400,"totalLiquidityUSD":44331512},{"date":1710028800,"totalLiquidityUSD":44540601},{"date":1710115200,"totalLiquidityUSD":43644823},{"date":1710201600,"totalLiquidityUSD":46250180},{"date":1710288000,"totalLiquidityUSD":45294811},{"date":1710374400,"totalLiquidityUSD":45299707},{"date":1710460800,"totalLiquidityUSD":44503632},{"date":1710547200,"totalLiquidityUSD":42563513},{"date":1710633600,"totalLiquidityUSD":40508930},{"date":1710720000,"totalLiquidityUSD":41418887},{"date":1710806400,"totalLiquidityUSD":40332310},{"date":1710892800,"totalLiquidityUSD":36938438},{"date":1710979200,"totalLiquidityUSD":40337983},{"date":1711065600,"totalLiquidityUSD":40122715},{"date":1711152000,"totalLiquidityUSD":38241433},{"date":1711238400,"totalLiquidityUSD":38624268},{"date":1711324800,"totalLiquidityUSD":39779308},{"date":1711411200,"totalLiquidityUSD":41674208},{"date":1711497600,"totalLiquidityUSD":41625385},{"date":1711584000,"totalLiquidityUSD":40620040},{"date":1711670400,"totalLiquidityUSD":41300202},{"date":1711756800,"totalLiquidityUSD":40657719},{"date":1711843200,"totalLiquidityUSD":40770445},{"date":1711929600,"totalLiquidityUSD":42326846},{"date":1712016000,"totalLiquidityUSD":40782179},{"date":1712102400,"totalLiquidityUSD":38026295},{"date":1712188800,"totalLiquidityUSD":38678267},{"date":1712275200,"totalLiquidityUSD":38679271},{"date":1712361600,"totalLiquidityUSD":38799531},{"date":1712448000,"totalLiquidityUSD":39135835},{"date":1712534400,"totalLiquidityUSD":40075931},{"date":1712620800,"totalLiquidityUSD":43146368},{"date":1712707200,"totalLiquidityUSD":41086156},{"date":1712793600,"totalLiquidityUSD":41396412},{"date":1712880000,"totalLiquidityUSD":41095502},{"date":1712966400,"totalLiquidityUSD":37820372},{"date":1713052800,"totalLiquidityUSD":35544400},{"date":1713139200,"totalLiquidityUSD":36963379},{"date":1713225600,"totalLiquidityUSD":36802101},{"date":1713312000,"totalLiquidityUSD":36407793},{"date":1713398400,"totalLiquidityUSD":35281120},{"date":1713484800,"totalLiquidityUSD":36262756},{"date":1713571200,"totalLiquidityUSD":36418143},{"date":1713657600,"totalLiquidityUSD":37321190},{"date":1713744000,"totalLiquidityUSD":37426314},{"date":1713830400,"totalLiquidityUSD":38144990},{"date":1713916800,"totalLiquidityUSD":38103396},{"date":1714003200,"totalLiquidityUSD":37102016},{"date":1714089600,"totalLiquidityUSD":37778207},{"date":1714176000,"totalLiquidityUSD":37255027},{"date":1714262400,"totalLiquidityUSD":38777262},{"date":1714348800,"totalLiquidityUSD":39298612},{"date":1714435200,"totalLiquidityUSD":38414714},{"date":1714521600,"totalLiquidityUSD":36066943},{"date":1714608000,"totalLiquidityUSD":35415060},{"date":1714694400,"totalLiquidityUSD":35962372},{"date":1714780800,"totalLiquidityUSD":37299591},{"date":1714867200,"totalLiquidityUSD":37410617},{"date":1714953600,"totalLiquidityUSD":37666553},{"date":1715040000,"totalLiquidityUSD":36976510},{"date":1715126400,"totalLiquidityUSD":36686406},{"date":1715212800,"totalLiquidityUSD":35875837},{"date":1715299200,"totalLiquidityUSD":36607157},{"date":1715385600,"totalLiquidityUSD":35148494},{"date":1715472000,"totalLiquidityUSD":35237935},{"date":1715558400,"totalLiquidityUSD":35433497},{"date":1715644800,"totalLiquidityUSD":35727775},{"date":1715731200,"totalLiquidityUSD":34911416},{"date":1715817600,"totalLiquidityUSD":36546118},{"date":1715904000,"totalLiquidityUSD":35735873},{"date":1715990400,"totalLiquidityUSD":37548819},{"date":1716076800,"totalLiquidityUSD":37905512},{"date":1716163200,"totalLiquidityUSD":37409112},{"date":1716249600,"totalLiquidityUSD":45028757},{"date":1716336000,"totalLiquidityUSD":45808838},{"date":1716422400,"totalLiquidityUSD":45957961},{"date":1716508800,"totalLiquidityUSD":46149317},{"date":1716595200,"totalLiquidityUSD":45658718},{"date":1716681600,"totalLiquidityUSD":45873937},{"date":1716768000,"totalLiquidityUSD":47038947},{"date":1716854400,"totalLiquidityUSD":47650627},{"date":1716940800,"totalLiquidityUSD":47183566},{"date":1717027200,"totalLiquidityUSD":46448508},{"date":1717113600,"totalLiquidityUSD":46134215},{"date":1717200000,"totalLiquidityUSD":46461010},{"date":1717286400,"totalLiquidityUSD":46984077},{"date":1717372800,"totalLiquidityUSD":46655852},{"date":1717459200,"totalLiquidityUSD":46528849},{"date":1717545600,"totalLiquidityUSD":47152169},{"date":1717632000,"totalLiquidityUSD":47784620},{"date":1717718400,"totalLiquidityUSD":47237050},{"date":1717804800,"totalLiquidityUSD":45744313},{"date":1717891200,"totalLiquidityUSD":45714094},{"date":1717977600,"totalLiquidityUSD":46087908},{"date":1718064000,"totalLiquidityUSD":45715880},{"date":1718150400,"totalLiquidityUSD":43545095},{"date":1718236800,"totalLiquidityUSD":44353114},{"date":1718323200,"totalLiquidityUSD":43203054},{"date":1718409600,"totalLiquidityUSD":43383558},{"date":1718496000,"totalLiquidityUSD":44469160},{"date":1718582400,"totalLiquidityUSD":45239958},{"date":1718668800,"totalLiquidityUSD":43451145},{"date":1718755200,"totalLiquidityUSD":43533795},{"date":1718841600,"totalLiquidityUSD":44480214},{"date":1718928000,"totalLiquidityUSD":44104920},{"date":1719014400,"totalLiquidityUSD":44167898},{"date":1719100800,"totalLiquidityUSD":44001861},{"date":1719187200,"totalLiquidityUSD":42986929},{"date":1719273600,"totalLiquidityUSD":42075678},{"date":1719360000,"totalLiquidityUSD":42808589},{"date":1719446400,"totalLiquidityUSD":42490494},{"date":1719532800,"totalLiquidityUSD":43507386},{"date":1719619200,"totalLiquidityUSD":42545798},{"date":1719705600,"totalLiquidityUSD":42740153},{"date":1719792000,"totalLiquidityUSD":43594676},{"date":1719878400,"totalLiquidityUSD":43512999},{"date":1719964800,"totalLiquidityUSD":43355209},{"date":1720051200,"totalLiquidityUSD":41921437},{"date":1720137600,"totalLiquidityUSD":39439511},{"date":1720224000,"totalLiquidityUSD":37860301},{"date":1720310400,"totalLiquidityUSD":39089850},{"date":1720396800,"totalLiquidityUSD":37491607},{"date":1720483200,"totalLiquidityUSD":38739015},{"date":1720569600,"totalLiquidityUSD":38755906},{"date":1720656000,"totalLiquidityUSD":39641950},{"date":1720742400,"totalLiquidityUSD":39805659},{"date":1720828800,"totalLiquidityUSD":40110336},{"date":1720915200,"totalLiquidityUSD":40963271},{"date":1721001600,"totalLiquidityUSD":41747978},{"date":1721088000,"totalLiquidityUSD":44658440},{"date":1721174400,"totalLiquidityUSD":44081649},{"date":1721260800,"totalLiquidityUSD":43709410},{"date":1721347200,"totalLiquidityUSD":44175002},{"date":1721433600,"totalLiquidityUSD":45224259},{"date":1721520000,"totalLiquidityUSD":45394201},{"date":1721606400,"totalLiquidityUSD":45576436},{"date":1721692800,"totalLiquidityUSD":44938053},{"date":1721779200,"totalLiquidityUSD":44939468},{"date":1721865600,"totalLiquidityUSD":43031427},{"date":1721952000,"totalLiquidityUSD":41006974},{"date":1722038400,"totalLiquidityUSD":42285218},{"date":1722124800,"totalLiquidityUSD":42076069},{"date":1722211200,"totalLiquidityUSD":42401060},{"date":1722297600,"totalLiquidityUSD":42926105},{"date":1722384000,"totalLiquidityUSD":42609980},{"date":1722470400,"totalLiquidityUSD":41915879},{"date":1722556800,"totalLiquidityUSD":41737669},{"date":1722643200,"totalLiquidityUSD":38518210},{"date":1722729600,"totalLiquidityUSD":38005993},{"date":1722816000,"totalLiquidityUSD":34666885},{"date":1722902400,"totalLiquidityUSD":33189145},{"date":1722988800,"totalLiquidityUSD":32563311},{"date":1723075200,"totalLiquidityUSD":30678676},{"date":1723161600,"totalLiquidityUSD":33759103},{"date":1723248000,"totalLiquidityUSD":34083809},{"date":1723334400,"totalLiquidityUSD":34210398},{"date":1723420800,"totalLiquidityUSD":33632488},{"date":1723507200,"totalLiquidityUSD":35824488},{"date":1723593600,"totalLiquidityUSD":35760424},{"date":1723680000,"totalLiquidityUSD":35130077},{"date":1723766400,"totalLiquidityUSD":33994587},{"date":1723852800,"totalLiquidityUSD":34393314},{"date":1723939200,"totalLiquidityUSD":34535620},{"date":1724025600,"totalLiquidityUSD":34716130},{"date":1724112000,"totalLiquidityUSD":34799776},{"date":1724198400,"totalLiquidityUSD":34086066},{"date":1724284800,"totalLiquidityUSD":35022426},{"date":1724371200,"totalLiquidityUSD":35106607},{"date":1724457600,"totalLiquidityUSD":36867531},{"date":1724544000,"totalLiquidityUSD":36687142},{"date":1724630400,"totalLiquidityUSD":36647760},{"date":1724716800,"totalLiquidityUSD":35827060},{"date":1724803200,"totalLiquidityUSD":32589170},{"date":1724889600,"totalLiquidityUSD":33700293},{"date":1724976000,"totalLiquidityUSD":33680448},{"date":1725062400,"totalLiquidityUSD":33744273},{"date":1725148800,"totalLiquidityUSD":33539883},{"date":1725235200,"totalLiquidityUSD":32417380},{"date":1725321600,"totalLiquidityUSD":34008079},{"date":1725408000,"totalLiquidityUSD":31561957},{"date":1725494400,"totalLiquidityUSD":33049181},{"date":1725580800,"totalLiquidityUSD":31820540},{"date":1725667200,"totalLiquidityUSD":29927219},{"date":1725753600,"totalLiquidityUSD":30480268},{"date":1725840000,"totalLiquidityUSD":31171049},{"date":1725926400,"totalLiquidityUSD":31763096},{"date":1726012800,"totalLiquidityUSD":32255466},{"date":1747699200,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1656633600,"tokens":{"STETH":0,"WBTC":0,"APE":40.60284,"USDT":1605.2237,"WETH":0,"USDC":2002.2403,"DAI":0}},{"date":1656720000,"tokens":{"STETH":0,"WBTC":0,"APE":40.8735,"USDT":1613.56096,"WETH":0,"USDC":2004.27632,"DAI":0}},{"date":1656806400,"tokens":{"STETH":0,"WBTC":0,"APE":40.51463,"USDT":1607.30664,"WETH":0,"USDC":2002.35408,"DAI":0}},{"date":1656892800,"tokens":{"STETH":0,"WBTC":0,"APE":41.14612,"USDT":1607.44589,"WETH":0,"USDC":2000.43171,"DAI":0}},{"date":1656979200,"tokens":{"STETH":0,"WBTC":0,"APE":44.83894,"USDT":170630.88637,"WETH":15018050.1002,"USDC":2004.51075,"DAI":0}},{"date":1657065600,"tokens":{"STETH":0,"WBTC":0,"APE":44.39011,"USDT":170564.62864,"WETH":14988705.39637,"USDC":2002.56078,"DAI":0}},{"date":1657152000,"tokens":{"STETH":0,"WBTC":0,"APE":45.47193,"USDT":310665.55551,"WETH":27357096.28426,"USDC":222452.70523,"DAI":0}},{"date":1657238400,"tokens":{"STETH":0,"WBTC":0,"APE":45.92362,"USDT":310813.41937,"WETH":28477056.18701,"USDC":222317.22364,"DAI":0}},{"date":1657324800,"tokens":{"STETH":0,"WBTC":0,"APE":295.15214,"USDT":311888.31742,"WETH":27960928.55983,"USDC":222825.74715,"DAI":900.22528}},{"date":1657411200,"tokens":{"STETH":0,"WBTC":0,"APE":294.71416,"USDT":311408.62875,"WETH":27972186.21944,"USDC":222838.77183,"DAI":901.39262}},{"date":1657497600,"tokens":{"STETH":4255.2059,"WBTC":0,"APE":282.45736,"USDT":373414.09031,"WETH":50841829.69424,"USDC":464669.47038,"DAI":903.46135}},{"date":1657584000,"tokens":{"STETH":4015.90953,"WBTC":0,"APE":256.58416,"USDT":374325.13115,"WETH":47803424.29337,"USDC":464986.70258,"DAI":901.91591}},{"date":1657670400,"tokens":{"STETH":3780.88774,"WBTC":0,"APE":249.02721,"USDT":374417.63631,"WETH":45596500.07015,"USDC":465338.07109,"DAI":902.18334}},{"date":1657756800,"tokens":{"STETH":4047.49739,"WBTC":0,"APE":269.28363,"USDT":375982.99832,"WETH":48707576.35704,"USDC":466188.65664,"DAI":902.46188}},{"date":1657843200,"tokens":{"STETH":4339.27546,"WBTC":0,"APE":277.71274,"USDT":376797.2065,"WETH":52167454.07781,"USDC":467006.35428,"DAI":903.63108}},{"date":1657929600,"tokens":{"STETH":4494.14312,"WBTC":0,"APE":269.56223,"USDT":377991.74734,"WETH":53769423.70574,"USDC":467359.08594,"DAI":902.99702}},{"date":1658016000,"tokens":{"STETH":5045.24793,"WBTC":0,"APE":282.74213,"USDT":378432.26216,"WETH":60165876.36487,"USDC":468051.88121,"DAI":901.49785}},{"date":1658102400,"tokens":{"STETH":5057.28212,"WBTC":0,"APE":298.30142,"USDT":379218.05809,"WETH":59829344.97533,"USDC":469435.6033,"DAI":904.42391}},{"date":1658188800,"tokens":{"STETH":5868.50961,"WBTC":0,"APE":345.93122,"USDT":381214.11972,"WETH":69945525.66377,"USDC":471703.17858,"DAI":907.41184}},{"date":1658275200,"tokens":{"STETH":5750.24401,"WBTC":0,"APE":360.35821,"USDT":381659.19804,"WETH":68664646.30218,"USDC":472530.98934,"DAI":908.58399}},{"date":1658361600,"tokens":{"STETH":5734.19496,"WBTC":0,"APE":345.10114,"USDT":381674.61441,"WETH":68133916.19473,"USDC":470907.19071,"DAI":902.91778}},{"date":1658448000,"tokens":{"STETH":5992.35546,"WBTC":0,"APE":381.53102,"USDT":382100.44546,"WETH":69764213.52458,"USDC":472084.20532,"DAI":903.15836}},{"date":1658534400,"tokens":{"STETH":5857.82043,"WBTC":0,"APE":375.17971,"USDT":383727.50522,"WETH":71958237.41524,"USDC":474042.34753,"DAI":904.86124}},{"date":1658620800,"tokens":{"STETH":5974.49406,"WBTC":0,"APE":401.55736,"USDT":384593.42356,"WETH":72180317.15719,"USDC":476330.65693,"DAI":905.14058}},{"date":1658707200,"tokens":{"STETH":6122.42222,"WBTC":0,"APE":383.9088,"USDT":385041.71532,"WETH":70775749.91755,"USDC":475742.24789,"DAI":905.40891}},{"date":1658793600,"tokens":{"STETH":5639.50965,"WBTC":0,"APE":368.61604,"USDT":387384.74195,"WETH":67253760.87826,"USDC":474779.50433,"DAI":905.66617}},{"date":1658880000,"tokens":{"STETH":5556.65528,"WBTC":0,"APE":342.00252,"USDT":387098.78398,"WETH":66133651.6382,"USDC":477413.52617,"DAI":905.94577}},{"date":1658966400,"tokens":{"STETH":6268.39691,"WBTC":0,"APE":405.96548,"USDT":387550.14841,"WETH":74017095.57205,"USDC":477196.2457,"DAI":905.28191}},{"date":1659052800,"tokens":{"STETH":6640.94952,"WBTC":0,"APE":415.12201,"USDT":388778.2644,"WETH":79737051.84035,"USDC":479090.87742,"DAI":902.6153}},{"date":1659139200,"tokens":{"STETH":6659.75781,"WBTC":0,"APE":401.01475,"USDT":390399.14232,"WETH":78804199.34616,"USDC":479452.73328,"DAI":902.88288}},{"date":1659225600,"tokens":{"STETH":6552.85197,"WBTC":0,"APE":401.2221,"USDT":390464.76176,"WETH":79484432.5991,"USDC":480294.0412,"DAI":903.52471}},{"date":1659312000,"tokens":{"STETH":6530.18249,"WBTC":0,"APE":402.02679,"USDT":391310.13188,"WETH":78776513.23865,"USDC":480655.6318,"DAI":903.79234}},{"date":1659398400,"tokens":{"STETH":6402.82405,"WBTC":0,"APE":399.84204,"USDT":392541.70126,"USDC":482454.14528,"WETH":76079284.4218,"DAI":907.55557}},{"date":1659484800,"tokens":{"STETH":6249.01781,"WBTC":0,"APE":395.86505,"USDT":393400.95558,"USDC":481655.56415,"WETH":74243879.65503,"DAI":905.85481}},{"date":1659571200,"tokens":{"STETH":6422.68931,"WBTC":0,"APE":432.56559,"USDT":393859.77309,"WETH":76538245.58606,"USDC":483674.42427,"DAI":908.09644}},{"date":1659657600,"tokens":{"STETH":6316.54109,"WBTC":0,"APE":445.95853,"USDT":394713.1078,"WETH":75315520.05361,"USDC":484523.21319,"DAI":907.45816}},{"date":1659744000,"tokens":{"STETH":6792.29663,"WBTC":0,"APE":450.3816,"USDT":395014.56273,"WETH":81549003.96617,"USDC":484269.21865,"DAI":906.73964}},{"date":1659830400,"tokens":{"STETH":6592.97707,"WBTC":0,"APE":434.43547,"USDT":395993.36073,"USDC":486225.36639,"WETH":79123090.86864,"DAI":907.2063}},{"date":1659916800,"tokens":{"STETH":6693.6103,"WBTC":0,"APE":432.26193,"USDT":396688.70431,"WETH":80494004.9598,"USDC":486306.1294,"DAI":907.2081}},{"date":1660003200,"tokens":{"STETH":7002.81163,"WBTC":0,"APE":442.68286,"USDT":398145.16582,"USDC":487933.49273,"WETH":84137715.97387,"DAI":910.35174}},{"date":1660089600,"tokens":{"STETH":6591.44357,"WBTC":0,"APE":403.90191,"USDT":399406.26892,"WETH":79383016.32641,"USDC":489277.93973,"DAI":910.62156}},{"date":1660176000,"tokens":{"STETH":7421.49878,"WBTC":0,"APE":429.93062,"USDT":400271.59138,"USDC":490136.54187,"WETH":89344124.87544,"DAI":910.89148}},{"date":1660262400,"tokens":{"STETH":7534.05914,"WBTC":0,"APE":417.53655,"USDT":400737.73375,"USDC":490505.9252,"WETH":90272415.45745,"DAI":909.34258}},{"date":1660348800,"tokens":{"STETH":7846.15594,"WBTC":0,"APE":421.35921,"USDT":401205.7228,"WETH":93540216.36575,"USDC":490576.37163,"DAI":908.55546}},{"date":1660435200,"tokens":{"STETH":8021.9301,"WBTC":0,"APE":405.94085,"USDT":402476.98578,"WETH":95619913.97888,"USDC":492721.64558,"DAI":910.79194}},{"date":1660521600,"tokens":{"STETH":7896.06982,"WBTC":0,"APE":388.09954,"USDT":403348.59986,"USDC":493093.34008,"WETH":94037884.44134,"DAI":911.06181}},{"date":1660608000,"tokens":{"STETH":7697.27687,"WBTC":0,"APE":375.65798,"USDT":403819.00649,"USDC":493959.00633,"WETH":91653439.56685,"DAI":910.42156}},{"date":1660694400,"tokens":{"STETH":7696.22758,"WBTC":0,"APE":381.27318,"USDT":405098.51441,"WETH":91883788.48712,"USDC":495320.09913,"DAI":911.6021}},{"date":1660780800,"tokens":{"STETH":7529.16559,"WBTC":0,"APE":370.02029,"USDT":405976.53199,"USDC":495694.47951,"WETH":89750631.13353,"DAI":911.87244}},{"date":1660867200,"tokens":{"STETH":7468.22898,"WBTC":0,"APE":343.07885,"USDT":406856.05939,"USDC":496068.26205,"WETH":88998756.97243,"DAI":910.78683}},{"date":1660953600,"tokens":{"STETH":6686.57144,"WBTC":0,"APE":317.91924,"USDT":408144.78548,"WETH":79670336.84763,"USDC":497435.67389,"DAI":912.41311}},{"date":1661040000,"tokens":{"STETH":6500.43716,"WBTC":0,"APE":304.20139,"USDT":408620.50853,"USDC":498308.30023,"WETH":77389664.61395,"DAI":911.67324}},{"date":1661126400,"tokens":{"STETH":6656.97349,"WBTC":0,"APE":311.60538,"USDT":410324.21501,"WETH":79303507.20823,"USDC":499681.685,"DAI":913.86615}},{"date":1661212800,"tokens":{"STETH":6717.04431,"WBTC":0,"APE":313.5791,"USDT":410393.13717,"USDC":499176.20681,"WETH":79905209.32825,"DAI":911.43841}},{"date":1661299200,"tokens":{"STETH":6798.51878,"WBTC":0,"APE":313.13672,"USDT":410159.1123,"WETH":81076880.86667,"USDC":499661.13595,"DAI":912.58278}},{"date":1661385600,"tokens":{"STETH":6950.52526,"WBTC":0,"APE":328.41924,"USDT":411460.27425,"USDC":501184.14886,"WETH":82798870.68095,"DAI":912.80218}},{"date":1661472000,"tokens":{"STETH":7025.6425,"WBTC":0,"APE":318.90692,"USDT":413891.42702,"USDC":503198.24497,"WETH":83641050.74235,"DAI":914.95019}},{"date":1661558400,"tokens":{"STETH":6289.92469,"WBTC":0,"APE":289.39861,"USDT":415164.3195,"USDC":504547.61033,"WETH":75252675.26631,"DAI":917.03692}},{"date":1661644800,"tokens":{"STETH":6225.61292,"WBTC":0,"APE":287.13144,"USDT":414857.797,"WETH":74349573.89961,"USDC":504461.89667,"DAI":914.57906}},{"date":1661731200,"tokens":{"STETH":6023.49203,"WBTC":0,"APE":281.82525,"USDT":415756.60146,"WETH":71990431.16801,"USDC":504842.36104,"DAI":914.8502}},{"date":1661817600,"tokens":{"STETH":6519.58276,"WBTC":0,"APE":300.7691,"USDT":416657.47913,"WETH":77658109.81402,"USDC":506234.19211,"DAI":915.12145}},{"date":1661904000,"tokens":{"STETH":6563.48613,"WBTC":0,"APE":296.67767,"USDT":417142.67498,"WETH":78216174.28244,"USDC":506586.76611,"DAI":914.095}},{"date":1661990400,"tokens":{"STETH":6536.10475,"WBTC":0,"APE":286.51174,"USDT":417388.28962,"WETH":78003188.1783,"USDC":506516.59521,"DAI":913.79046}},{"date":1662076800,"tokens":{"STETH":6720.93714,"WBTC":0,"APE":287.87465,"USDT":418951.98661,"WETH":80194438.78404,"USDC":508321.0295,"DAI":914.85756}},{"date":1662163200,"tokens":{"STETH":6710.62146,"WBTC":0,"APE":288.02353,"USDT":420279.43649,"WETH":80394264.90246,"USDC":509287.40539,"DAI":915.29169}},{"date":1662249600,"tokens":{"STETH":6654.80337,"WBTC":0,"APE":288.78041,"USDT":421189.72195,"USDC":510180.94917,"WETH":79729719.00945,"DAI":915.56298}},{"date":1662336000,"tokens":{"STETH":6742.91472,"WBTC":0,"APE":291.36286,"USDT":422102.20996,"USDC":511076.29265,"WETH":80707191.98063,"DAI":916.75025}},{"date":1662422400,"tokens":{"STETH":7118.9727,"WBTC":0,"APE":291.51352,"USDT":423016.42916,"USDC":514020.86396,"WETH":85015769.10351,"DAI":917.02197}},{"date":1662508800,"tokens":{"STETH":6538.07805,"WBTC":0,"APE":262.43693,"USDT":423493.38341,"WETH":79076958.08019,"USDC":512871.16565,"DAI":916.37738}},{"date":1662595200,"tokens":{"STETH":6943.64212,"WBTC":0,"APE":269.88327,"USDT":424426.54801,"USDC":514285.00128,"WETH":83955378.51583,"DAI":917.56572}},{"date":1662681600,"tokens":{"STETH":7062.34528,"WBTC":0,"APE":275.50862,"USDT":425771.18127,"USDC":515187.36167,"WETH":84945813.90757,"DAI":916.92079}},{"date":1662768000,"tokens":{"STETH":7461.88102,"WBTC":0,"APE":309.80256,"USDT":426693.37737,"USDC":516091.30803,"WETH":89137519.19437,"DAI":918.10978}},{"date":1662854400,"tokens":{"STETH":7745.42611,"WBTC":0,"APE":308.74242,"USDT":427617.45964,"USDC":516996.73802,"WETH":92479763.41068,"DAI":919.29936}},{"date":1662940800,"tokens":{"STETH":7661.93854,"WBTC":0,"APE":336.37359,"USDT":428543.54927,"USDC":517242.54944,"WETH":91352843.34907,"DAI":916.80946}},{"date":1663027200,"tokens":{"STETH":7532.08826,"WBTC":0,"APE":334.70801,"USDT":428469.81203,"USDC":518256.66362,"WETH":89949905.76737,"DAI":917.52992}},{"date":1663113600,"tokens":{"STETH":6908.67533,"WBTC":0,"APE":317.16612,"USDT":429674.31903,"WETH":82666188.73029,"USDC":518603.20795,"DAI":917.70122}},{"date":1663200000,"tokens":{"STETH":7210.03038,"WBTC":0,"APE":310.60445,"USDT":430903.49499,"WETH":86259644.30944,"USDC":520114.86732,"DAI":918.40588}},{"date":1663286400,"tokens":{"STETH":6644.80561,"WBTC":0,"APE":300.97721,"USDT":431268.53206,"USDC":520439.28343,"WETH":78010906.68387,"DAI":918.51552}},{"date":1663372800,"tokens":{"STETH":6529.18669,"WBTC":0,"APE":289.50374,"USDT":432772.06991,"WETH":76513455.69529,"USDC":521875.91155,"DAI":918.66004}},{"date":1663459200,"tokens":{"STETH":6618.99629,"WBTC":0,"APE":338.64346,"USDT":434143.02694,"USDC":523380.28033,"WETH":77306924.14352,"DAI":920.28935}},{"date":1663545600,"tokens":{"STETH":6143.04592,"WBTC":0,"APE":319.82514,"USDT":434648.57624,"USDC":523221.65995,"WETH":71757100.28916,"DAI":918.15821}},{"date":1663632000,"tokens":{"STETH":6265.52425,"WBTC":0,"APE":358.61008,"USDT":436025.4394,"USDC":525743.09571,"WETH":73251042.93278,"DAI":920.83504}},{"date":1663718400,"tokens":{"STETH":6136.35754,"WBTC":0,"APE":352.66254,"USDT":436257.38457,"WETH":71703118.35828,"USDC":525131.56755,"DAI":920.18823}},{"date":1663804800,"tokens":{"STETH":5733.84978,"WBTC":0,"APE":352.84464,"USDT":437915.93385,"USDC":527062.93601,"WETH":66991571.11719,"DAI":920.15223}},{"date":1663891200,"tokens":{"STETH":6144.64648,"WBTC":0,"APE":369.60403,"USDT":438425.79549,"USDC":527987.61388,"WETH":71740376.6961,"DAI":920.73344}},{"date":1663977600,"tokens":{"STETH":6120.34201,"WBTC":0,"APE":345.22405,"USDT":439375.16541,"USDC":528913.90234,"WETH":71419946.92262,"DAI":921.92738}},{"date":1664064000,"tokens":{"STETH":6156.4987,"WBTC":0,"APE":334.33986,"USDT":440326.56893,"USDC":529181.75118,"WETH":71711704.24833,"DAI":920.89614}},{"date":1664150400,"tokens":{"STETH":6097.18335,"WBTC":0,"APE":350.5005,"USDT":442162.56987,"USDC":531831.80312,"WETH":71098545.28768,"DAI":924.31714}},{"date":1664236800,"tokens":{"STETH":6302.80694,"WBTC":0,"APE":338.9937,"USDT":442242.79863,"WETH":73424796.52269,"USDC":531709.5752,"DAI":921.82775}},{"date":1664323200,"tokens":{"STETH":6315.15694,"WBTC":0,"APE":336.08591,"USDT":444057.26145,"USDC":533145.76999,"WETH":73543212.35221,"DAI":923.93681}},{"date":1664409600,"tokens":{"STETH":6315.24775,"WBTC":0,"APE":330.10504,"USDT":445040.89996,"USDC":534635.66376,"WETH":73459443.71052,"DAI":924.217}},{"date":1664496000,"tokens":{"STETH":6337.92143,"WBTC":0,"APE":333.35666,"USDT":445559.20346,"USDC":533971.4934,"WETH":73579065.58002,"DAI":923.56829}},{"date":1664582400,"tokens":{"STETH":6325.41337,"WBTC":0,"APE":332.29603,"USDT":446523.85147,"WETH":73449257.86129,"USDC":535443.09708,"DAI":923.84206}},{"date":1664668800,"tokens":{"STETH":6266.6405,"WBTC":0,"APE":324.44917,"USDT":447490.56162,"USDC":536918.20634,"WETH":72795331.32925,"DAI":925.03911}},{"date":1664755200,"tokens":{"STETH":6144.10786,"WBTC":0,"APE":311.03984,"USDT":447997.12457,"USDC":536774.25372,"WETH":71332742.27639,"DAI":923.46642}},{"date":1664841600,"tokens":{"STETH":6335.23027,"WBTC":0,"APE":319.84501,"USDT":449429.5086,"WETH":73949185.54604,"USDC":537727.40446,"DAI":923.22542}},{"date":1664928000,"tokens":{"STETH":6508.4681,"WBTC":0,"APE":323.71709,"USDT":449952.47399,"WETH":75819296.06442,"USDC":538305.94947,"DAI":923.21172}},{"date":1665014400,"tokens":{"STETH":6575.60485,"WBTC":0,"APE":318.32159,"USDT":451828.34811,"WETH":76517353.28929,"USDC":539178.94449,"DAI":928.90911}},{"date":1665100800,"tokens":{"STETH":6556.25893,"WBTC":0,"APE":320.36907,"USDT":452517.54648,"USDC":540438.34102,"WETH":76439361.25346,"DAI":924.60733}},{"date":1665187200,"tokens":{"STETH":6443.80649,"WBTC":0,"APE":322.98208,"USDT":452824.16806,"USDC":543043.7034,"WETH":75354588.55931,"DAI":924.28545}},{"date":1665273600,"tokens":{"STETH":6375.44862,"WBTC":0,"APE":318.81566,"USDT":454314.77225,"USDC":540677.19884,"WETH":74394542.37735,"DAI":926.03495}},{"date":1665360000,"tokens":{"STETH":6467.01078,"WBTC":0,"APE":330.12936,"USDT":454055.93717,"USDC":541929.37334,"WETH":75447332.23115,"DAI":923.68321}},{"date":1665446400,"tokens":{"STETH":6245.51131,"WBTC":0,"APE":312.9485,"USDT":455827.8614,"WETH":73050918.77889,"USDC":545453.21293,"DAI":925.40664}},{"date":1665532800,"tokens":{"STETH":6318.18941,"WBTC":0,"APE":293.26968,"USDT":456737.21161,"USDC":545143.0956,"WETH":73583427.35023,"DAI":925.85503}},{"date":1665619200,"tokens":{"STETH":6374.63044,"WBTC":0,"APE":293.42134,"USDT":457727.9994,"WETH":75074865.06707,"USDC":546821.91546,"DAI":927.13349}},{"date":1665705600,"tokens":{"STETH":6377.40258,"WBTC":0,"APE":283.02182,"USDT":459252.61964,"WETH":74087947.56293,"USDC":548328.17221,"DAI":925.77772}},{"date":1665792000,"tokens":{"STETH":6412.20651,"WBTC":0,"APE":280.06324,"USDT":460246.3426,"USDC":547647.8454,"WETH":74764632.42213,"DAI":926.28009}},{"date":1665878400,"tokens":{"STETH":6348.00816,"WBTC":0,"APE":278.96546,"USDT":460781.53707,"WETH":73897771.47992,"USDC":548852.10345,"DAI":926.52686}},{"date":1665964800,"tokens":{"STETH":6482.76569,"WBTC":0,"APE":279.10972,"USDT":461303.00292,"USDC":549740.36322,"WETH":75646103.77479,"DAI":926.50199}},{"date":1666051200,"tokens":{"STETH":6682.73489,"WBTC":0,"APE":285.47354,"USDT":463240.77028,"WETH":77555376.95618,"USDC":551633.68584,"DAI":928.50846}},{"date":1666137600,"tokens":{"STETH":6549.05053,"WBTC":0,"APE":273.1758,"USDT":463779.33542,"USDC":551874.00042,"WETH":76075021.98754,"DAI":927.71945}},{"date":1666224000,"tokens":{"STETH":6462.10767,"WBTC":0,"APE":262.11044,"USDT":467106.72076,"USDC":555782.15584,"WETH":75000095.37067,"DAI":934.6278}},{"date":1666310400,"tokens":{"STETH":6488.37658,"WBTC":0,"APE":259.75432,"USDT":465788.27017,"WETH":75432830.76057,"USDC":553986.68256,"DAI":928.40597}},{"date":1666396800,"tokens":{"STETH":6588.91486,"WBTC":0,"APE":282.94831,"USDT":466723.65548,"USDC":555513.06613,"WETH":76903429.00589,"DAI":928.56881}},{"date":1666483200,"tokens":{"STETH":6664.07214,"WBTC":0,"APE":278.72973,"USDT":467805.88708,"WETH":77466996.78435,"USDC":555931.2148,"DAI":928.76696}},{"date":1666569600,"tokens":{"STETH":6944.84059,"WBTC":0,"APE":290.09912,"USDT":468743.96622,"USDC":557433.20698,"WETH":80718783.89294,"DAI":931.08191}},{"date":1666656000,"tokens":{"STETH":6870.49801,"WBTC":0,"APE":282.13908,"USDT":470301.90927,"WETH":79815259.54276,"USDC":558440.36475,"DAI":930.4368}},{"date":1666742400,"tokens":{"STETH":7532.62817,"WBTC":0,"APE":295.39999,"USDT":471319.24505,"WETH":87412947.53439,"USDC":558860.64796,"DAI":929.78283}},{"date":1666828800,"tokens":{"STETH":8020.44847,"WBTC":0,"APE":296.80244,"USDT":471866.87076,"USDC":559840.50495,"WETH":93200599.0769,"DAI":930.05844}},{"date":1666915200,"tokens":{"STETH":7839.24178,"WBTC":0,"APE":291.32941,"USDT":473360.53286,"WETH":91124184.36004,"USDC":561383.01436,"DAI":930.33418}},{"date":1667001600,"tokens":{"STETH":8021.63222,"WBTC":0,"APE":317.7508,"USDT":473794.3322,"WETH":93157868.38467,"USDC":561291.9493,"DAI":930.04321}},{"date":1667088000,"tokens":{"STETH":8362.1047,"WBTC":0,"APE":306.6504,"USDT":474935.40132,"USDC":562790.38554,"WETH":97118563.27451,"DAI":930.25747}},{"date":1667174400,"tokens":{"STETH":8258.47808,"WBTC":0,"APE":299.29527,"USDT":475962.38934,"WETH":95514399.85635,"USDC":563692.32921,"DAI":930.16817}},{"date":1667260800,"tokens":{"STETH":8215.60603,"USDT":476991.83655,"USDC":564346.89287,"WETH":95086333.64638,"DAI":931.43778,"APE":296.9442}},{"date":1667347200,"tokens":{"STETH":8298.40724,"USDT":477872.45421,"USDC":565755.16615,"WETH":96474510.20595,"DAI":931.62436,"APE":282.05479}},{"date":1667433600,"tokens":{"STETH":8050.45432,"USDT":478651.2199,"USDC":566747.20755,"WETH":93699182.17956,"DAI":931.23702,"APE":268.40421}},{"date":1667520000,"tokens":{"STETH":8106.89989,"USDT":479975.68628,"WETH":94111892.76877,"USDC":567740.68495,"DAI":933.19861,"APE":274.18994}},{"date":1667606400,"tokens":{"STETH":8711.42946,"USDT":478817.10707,"USDC":563794.6988,"WETH":101067448.67199,"DAI":926.29465,"APE":296.93113}},{"date":1667692800,"tokens":{"STETH":8631.25559,"USDT":481743.26409,"USDC":569259.76681,"WETH":100181742.07136,"DAI":932.12973,"APE":325.34853}},{"date":1667779200,"tokens":{"STETH":8372.63405,"USDT":483213.51955,"WETH":97175460.85844,"USDC":571872.87244,"DAI":934.96183,"APE":300.38036}},{"date":1667865600,"tokens":{"STETH":8353.49466,"USDT":484742.40294,"USDC":572303.48874,"WETH":97113502.8012,"DAI":934.3056,"APE":287.96098}},{"date":1667952000,"tokens":{"STETH":7013.28986,"USDT":484820.4941,"WETH":82112816.20679,"USDC":572733.68878,"DAI":932.39031,"APE":241.55936}},{"date":1668038400,"tokens":{"STETH":6048.18191,"USDT":486144.24617,"WETH":70749102.08551,"USDC":576606.17328,"DAI":938.59526,"APE":188.81584}},{"date":1668124800,"tokens":{"STETH":6947.6621,"USDT":487072.88252,"WETH":81290361.20214,"USDC":575861.82619,"DAI":936.99663,"APE":221.02529}},{"date":1668211200,"tokens":{"STETH":6811.00587,"USDT":488458.57537,"USDC":577477.51946,"WETH":79926672.5282,"DAI":937.28284,"APE":197.83169}},{"date":1668297600,"tokens":{"STETH":6737.96199,"USDT":490493.28576,"WETH":78989641.95343,"USDC":576502.6015,"DAI":935.69116,"APE":185.32673}},{"date":1668384000,"tokens":{"STETH":6486.73471,"USDT":490166.11508,"USDC":577106.84667,"WETH":76222959.7038,"DAI":937.83863,"APE":170.91673}},{"date":1668470400,"tokens":{"STETH":6689.12146,"USDT":492615.55759,"USDC":578782.4519,"WETH":78634413.96709,"DAI":937.18128,"APE":184.25642}},{"date":1668556800,"tokens":{"STETH":6795.16109,"USDT":492694.80214,"USDC":580376.59649,"WETH":79481213.07836,"DAI":937.45913,"APE":185.61439}},{"date":1668643200,"tokens":{"STETH":6636.06499,"USDT":493655.21474,"WETH":77652606.77674,"USDC":580812.75042,"DAI":939.60875,"APE":188.23705}},{"date":1668729600,"tokens":{"STETH":6589.14727,"USDT":494249.7591,"USDC":581186.94287,"WETH":77081398.46165,"DAI":935.04929,"APE":184.54242}},{"date":1668816000,"tokens":{"STETH":6593.49362,"USDT":496391.20232,"USDC":584015.59272,"WETH":77323643.32474,"DAI":939.22946,"APE":199.81356}},{"date":1668902400,"tokens":{"STETH":6673.88341,"USDT":496966.47884,"USDC":584454.81869,"WETH":78274322.73824,"DAI":938.57114,"APE":211.30454}},{"date":1668988800,"tokens":{"STETH":6223.28025,"USDT":497498.82809,"WETH":73277491.2023,"USDC":585478.93417,"DAI":937.91242,"APE":192.42455}},{"date":1669075200,"tokens":{"STETH":6074.7395,"USDT":499614.98707,"USDC":586504.52288,"WETH":71704278.33151,"DAI":940.06491,"APE":202.65689}},{"date":1669161600,"tokens":{"STETH":6243.77938,"USDT":500694.29464,"WETH":73506257.38994,"USDC":588119.10239,"DAI":938.46855,"APE":203.39533}},{"date":1669248000,"tokens":{"STETH":6507.46058,"USDT":501274.29067,"USDC":589149.24203,"WETH":76713364.60193,"DAI":938.7467,"APE":213.64382}},{"date":1669334400,"tokens":{"STETH":6559.64903,"USDT":502859.25194,"WETH":77945405.81324,"USDC":589592.28853,"DAI":938.08688,"APE":208.68001}},{"date":1669420800,"tokens":{"STETH":6654.85368,"USDT":503207.66711,"WETH":78686818.26603,"USDC":589981.34799,"DAI":937.61426,"APE":206.24946}},{"date":1669507200,"tokens":{"STETH":6684.86313,"USDT":504528.91193,"WETH":78844245.97269,"USDC":591659.63432,"DAI":939.58175,"APE":229.84896}},{"date":1669593600,"tokens":{"STETH":6668.46172,"USDT":505618.4835,"WETH":78644229.07861,"USDC":592696.10938,"DAI":939.86031,"APE":240.13216}},{"date":1669680000,"tokens":{"STETH":6527.62691,"USDT":507216.89356,"WETH":76730209.93834,"USDC":593734.21602,"DAI":940.13891,"APE":258.68869}},{"date":1669766400,"tokens":{"STETH":7189.87531,"USDT":508819.62246,"WETH":84335112.03353,"USDC":597744.8549,"DAI":942.29651,"APE":262.00208}},{"date":1669852800,"tokens":{"STETH":7298.43345,"USDT":510426.98515,"WETH":85670136.54644,"USDC":597006.06151,"DAI":942.57583,"APE":253.86623}},{"date":1669939200,"tokens":{"STETH":7271.71079,"USDT":511528.84152,"WETH":85221938.99619,"USDC":598647.8567,"DAI":943.79527,"APE":248.26824}},{"date":1670025600,"tokens":{"STETH":7337.30699,"USDT":511610.9532,"USDC":597092.10884,"WETH":85908574.84864,"DAI":940.31382,"APE":249.03355}},{"date":1670112000,"tokens":{"STETH":7128.07027,"USDT":512203.00736,"USDC":598296.27099,"WETH":83588581.1803,"DAI":940.59255,"APE":249.79957}},{"date":1670198400,"tokens":{"STETH":7382.77949,"USDT":514334.92646,"WETH":86576049.5485,"USDC":600599.53408,"DAI":942.75307,"APE":255.66688}},{"date":1670284800,"tokens":{"STETH":7244.80716,"USDT":514930.48772,"USDC":601050.73746,"WETH":84932843.07028,"DAI":941.15023,"APE":251.33376}},{"date":1670371200,"tokens":{"STETH":7298.91525,"USDT":516041.66934,"USDC":601072.16314,"WETH":85372232.39987,"DAI":940.87,"APE":265.50485}},{"date":1670457600,"tokens":{"STETH":7099.48166,"USDT":517155.32161,"USDC":603157.48086,"WETH":83237816.7271,"DAI":941.69889,"APE":247.76239}},{"date":1670544000,"tokens":{"STETH":7377.02013,"USDT":517753.23065,"WETH":86420474.35546,"USDC":603182.97026,"DAI":942.92941,"APE":251.08496}},{"date":1670630400,"tokens":{"STETH":7325.02806,"USDT":518865.73957,"USDC":604428.97911,"WETH":85861729.6179,"DAI":941.83419,"APE":251.21481}},{"date":1670716800,"tokens":{"STETH":7371.45033,"USDT":520509.59202,"USDC":605499.68391,"WETH":86370659.4555,"DAI":943.4885,"APE":259.01934}},{"date":1670803200,"tokens":{"STETH":7327.4328,"USDT":521632.39068,"WETH":85820551.91107,"USDC":606785.36711,"DAI":943.76818,"APE":274.51051}},{"date":1670889600,"tokens":{"STETH":7440.7884,"USDT":522192.09954,"USDC":607847.67679,"WETH":87170984.72761,"DAI":942.27494,"APE":277.85355}},{"date":1670976000,"tokens":{"STETH":7775.71808,"USDT":523353.784,"WETH":91039751.81831,"USDC":608694.72974,"DAI":944.32777,"APE":258.14026}},{"date":1671062400,"tokens":{"STETH":7691.42369,"USDT":524336.80126,"WETH":90154678.32825,"USDC":609931.6887,"DAI":942.36465,"APE":258.27376}},{"date":1671148800,"tokens":{"STETH":668.59318,"WBTC":95.31529,"APE":52.05428,"USDT":48822.64708,"WETH":7843429.88486,"USDC":57918.26721,"DAI":113.74531}},{"date":1671235200,"tokens":{"STETH":617.96933,"WBTC":91.2649,"APE":44.94195,"USDT":48946.84436,"USDC":57991.37204,"WETH":7242715.70593,"DAI":113.88545}},{"date":1671321600,"tokens":{"STETH":624.34391,"WBTC":91.5483,"APE":45.34011,"USDT":49019.5798,"WETH":7330366.32373,"USDC":58006.47039,"DAI":113.86709}},{"date":1671408000,"tokens":{"STETH":627.99241,"WBTC":91.64308,"APE":45.60886,"USDT":49043.27195,"USDC":58078.86332,"WETH":7369762.50087,"DAI":113.93347}},{"date":1671494400,"tokens":{"STETH":619.91428,"WBTC":89.98212,"APE":44.32254,"USDT":49165.05066,"WETH":7274071.0732,"USDC":58152.53399,"DAI":113.95748}},{"date":1671580800,"tokens":{"STETH":640.9254,"WBTC":92.02158,"APE":45.49856,"USDT":49286.9848,"USDC":58176.89935,"WETH":7517276.89511,"DAI":113.85919}},{"date":1671667200,"tokens":{"STETH":647.30312,"WBTC":92.39209,"APE":46.28612,"USDT":49310.53162,"WETH":7587315.97958,"USDC":58415.20494,"DAI":114.23351}},{"date":1671753600,"tokens":{"STETH":647.49519,"WBTC":92.04147,"APE":46.55528,"USDT":49383.25695,"WETH":7601737.3241,"USDC":58430.00101,"DAI":114.14353}},{"date":1671840000,"tokens":{"STETH":652.10996,"WBTC":91.94478,"APE":46.56514,"USDT":49455.99239,"WETH":7641310.24056,"USDC":58444.66118,"DAI":114.16756}},{"date":1671926400,"tokens":{"STETH":653.75062,"WBTC":92.02147,"APE":46.83446,"USDT":49528.73792,"WETH":7660297.12841,"USDC":58576.22082,"DAI":114.1916}},{"date":1672012800,"tokens":{"STETH":652.898,"WBTC":91.94593,"APE":46.71461,"USDT":49601.46325,"WETH":7651922.26743,"USDC":58707.90622,"DAI":114.10152}},{"date":1672099200,"tokens":{"STETH":656.80859,"WBTC":92.30761,"APE":46.46491,"USDT":49674.19868,"WETH":7705804.61379,"USDC":58722.42033,"DAI":114.01688}},{"date":1672185600,"tokens":{"STETH":650.09507,"WBTC":91.21839,"APE":47.38347,"USDT":49675.76767,"WETH":7624026.21556,"USDC":58696.72988,"DAI":114.14954}},{"date":1672272000,"tokens":{"STETH":641.70935,"WBTC":90.56782,"APE":47.1338,"USDT":49769.89964,"USDC":58809.82016,"WETH":7533310.19037,"DAI":114.28772}},{"date":1672358400,"tokens":{"STETH":647.20513,"WBTC":90.9563,"APE":47.14376,"USDT":49892.41508,"USDC":58882.8621,"WETH":7592812.19924,"DAI":114.19756}},{"date":1672444800,"tokens":{"STETH":646.74756,"WBTC":90.73393,"APE":46.76403,"USDT":49915.22518,"USDC":58955.88376,"WETH":7592343.25026,"DAI":114.1785}},{"date":1672531200,"tokens":{"STETH":644.97119,"WBTC":90.5813,"APE":47.03377,"USDT":50037.87584,"WETH":7589411.78322,"USDC":59087.94447,"DAI":114.35981}},{"date":1672617600,"tokens":{"STETH":647.74959,"WBTC":90.62912,"APE":49.77276,"USDT":50060.55072,"WETH":7616882.07763,"USDC":59096.15536,"DAI":114.18924}},{"date":1672704000,"tokens":{"STETH":659.91202,"WBTC":91.32396,"APE":50.95312,"USDT":50133.21349,"WETH":7749462.82814,"USDC":59174.97915,"DAI":114.29358}},{"date":1672790400,"tokens":{"STETH":659.0666,"WBTC":91.41276,"APE":52.00396,"USDT":50205.87626,"WETH":7744989.91134,"USDC":59248.01095,"DAI":114.31359}},{"date":1672876800,"tokens":{"STETH":683.43603,"WBTC":92.37094,"APE":52.9252,"USDT":50328.81757,"WETH":8025954.00881,"USDC":59380.36379,"DAI":114.3416}},{"date":1672963200,"tokens":{"STETH":684.80752,"WBTC":92.38283,"APE":52.41612,"USDT":50351.2018,"USDC":59453.46861,"WETH":8040054.99212,"DAI":114.47997}},{"date":1673049600,"tokens":{"STETH":694.03841,"WBTC":92.98924,"APE":52.55727,"USDT":50423.86457,"WETH":8147398.63166,"USDC":59467.10634,"DAI":114.36879}},{"date":1673136000,"tokens":{"STETH":692.86532,"WBTC":92.73373,"APE":53.60932,"USDT":50547.02386,"WETH":8114090.76632,"USDC":59599.67827,"DAI":114.52803}},{"date":1673222400,"tokens":{"STETH":709.87231,"WBTC":93.80433,"APE":57.13461,"USDT":50536.87639,"WETH":8315493.09533,"USDC":59613.16993,"DAI":114.78094}},{"date":1673308800,"tokens":{"STETH":731.41189,"WBTC":94.61547,"APE":60.66138,"USDT":50641.85287,"WETH":8548598.96483,"USDC":59745.88793,"DAI":114.5761,"DOODLE":8485.6657}},{"date":1673395200,"tokens":{"STETH":738.65254,"WBTC":95.59869,"APE":63.01781,"USDT":50688.8541,"USDC":59689.97257,"WETH":8644360.26338,"DAI":114.47064,"DOODLE":8775.71741}},{"date":1673481600,"tokens":{"STETH":779.24532,"WBTC":99.28695,"APE":65.37523,"USDT":50888.75277,"WETH":9113565.96188,"USDC":60310.92345,"DAI":114.73867,"DOODLE":9207.64601}},{"date":1673568000,"tokens":{"STETH":781.22114,"WBTC":103.0735,"APE":62.52336,"USDT":50857.75593,"USDC":59965.20242,"WETH":9135841.5459,"DAI":114.52907,"DOODLE":9425.76063}},{"date":1673654400,"tokens":{"STETH":856.87474,"WBTC":114.06154,"APE":66.44507,"USDT":51085.30146,"USDC":60098.28557,"WETH":10021350.09759,"DAI":114.90134,"DOODLE":9736.507}},{"date":1673740800,"tokens":{"STETH":850.81727,"WBTC":113.79857,"APE":66.58938,"USDT":51056.17188,"USDC":60171.46344,"WETH":9954652.13757,"DAI":114.58167,"DOODLE":10266.44445}},{"date":1673827200,"tokens":{"STETH":869.52298,"WBTC":114.66965,"APE":67.77647,"USDT":51231.06297,"USDC":60364.89008,"WETH":10084138.65193,"DAI":114.50849,"DOODLE":10471.14164}},{"date":1673913600,"tokens":{"STETH":875.93171,"WBTC":115.60098,"APE":64.27084,"USDT":51061.4904,"WETH":10232443.36033,"USDC":60197.42431,"DAI":114.39768,"DOODLE":10871.25341}},{"date":1674000000,"tokens":{"STETH":881.66393,"WBTC":115.80917,"APE":63.6324,"USDT":51216.44479,"WETH":10284615.25714,"USDC":60244.9617,"DAI":114.60531,"DOODLE":10835.75444}},{"date":1674086400,"tokens":{"STETH":852.6415,"WBTC":113.60135,"APE":59.47231,"USDT":51287.86694,"WETH":9949392.20209,"USDC":60332.62607,"DAI":114.79238,"DOODLE":10469.69916}},{"date":1674172800,"tokens":{"STETH":874.04241,"WBTC":115.25584,"APE":64.31144,"USDT":51368.48056,"WETH":10176142.90992,"USDC":60405.04056,"DAI":114.93111,"DOODLE":10856.66968}},{"date":1674259200,"tokens":{"STETH":936.95391,"WBTC":123.55571,"APE":67.84785,"USDT":51418.72508,"WETH":10887115.90231,"USDC":60426.71299,"DAI":114.70748,"DOODLE":11590.69696}},{"date":1674345600,"tokens":{"STETH":925.80651,"WBTC":125.39099,"APE":72.16876,"USDT":51616.83371,"USDC":60683.70846,"WETH":10772820.18354,"DAI":114.86447,"DOODLE":11481.99977}},{"date":1674432000,"tokens":{"STETH":928.79889,"WBTC":124.81028,"APE":73.48926,"USDT":51638.05534,"WETH":10811688.34478,"USDC":60696.25071,"DAI":115.00328,"DOODLE":11462.37386}},{"date":1674518400,"tokens":{"STETH":934.2982,"WBTC":125.65396,"APE":73.37416,"USDT":51658.30509,"WETH":10769213.84045,"USDC":60708.64689,"DAI":115.02733,"DOODLE":11647.49245}},{"date":1674604800,"tokens":{"STETH":900.8033,"WBTC":123.1503,"APE":71.16962,"USDT":51731.79441,"WETH":10261908.69145,"USDC":60727.58299,"DAI":114.93657,"DOODLE":11088.10466}},{"date":1674691200,"tokens":{"STETH":923.02559,"WBTC":126.3059,"APE":78.76018,"USDT":51756.12362,"USDC":60636.24207,"WETH":10734060.53131,"DAI":114.768,"DOODLE":11565.7833}},{"date":1674777600,"tokens":{"WETH":10596934.29352}},{"date":1674864000,"tokens":{"WETH":10684336.46351}},{"date":1674950400,"tokens":{"WETH":10592828.7168}},{"date":1675036800,"tokens":{"WETH":10994375.40079}},{"date":1675123200,"tokens":{"WETH":10515591.49382}},{"date":1675209600,"tokens":{"WETH":10636597.18507}},{"date":1675296000,"tokens":{"WETH":11301238.43622}},{"date":1675382400,"tokens":{"WETH":11090367.82399}},{"date":1675468800,"tokens":{"WETH":11224931.34874}},{"date":1675555200,"tokens":{"WETH":11235165.53807}},{"date":1675641600,"tokens":{"WETH":11086482.61591}},{"date":1675728000,"tokens":{"WETH":10990412.884}},{"date":1675814400,"tokens":{"WETH":11420241.60802}},{"date":1675900800,"tokens":{"WETH":11220874.6838}},{"date":1675987200,"tokens":{"WETH":10550845.77554}},{"date":1676073600,"tokens":{"WETH":10338146.50176}},{"date":1676160000,"tokens":{"WETH":10495998.84388}},{"date":1676246400,"tokens":{"WETH":10358072.43979}},{"date":1676332800,"tokens":{"WETH":10310875.88205}},{"date":1676419200,"tokens":{"WETH":10655495.74541}},{"date":1676505600,"tokens":{"WETH":11615840.00349}},{"date":1676592000,"tokens":{"WETH":11388894.63446}},{"date":1676678400,"tokens":{"WETH":11703749.8816}},{"date":1676764800,"tokens":{"WETH":11733071.12967}},{"date":1676851200,"tokens":{"WETH":11609498.72801}},{"date":1676937600,"tokens":{"WETH":11839880.73384}},{"date":1677024000,"tokens":{"WETH":11529716.16204}},{"date":1677110400,"tokens":{"WETH":11407847.58695}},{"date":1677196800,"tokens":{"WETH":11487558.56397}},{"date":1677283200,"tokens":{"WETH":11198949.71378}},{"date":1677369600,"tokens":{"WETH":11140232.41231}},{"date":1677456000,"tokens":{"WETH":11478603.62174}},{"date":1677542400,"tokens":{"WETH":11434415.92104}},{"date":1677628800,"tokens":{"WETH":11306300.07964}},{"date":1677715200,"tokens":{"WETH":11710578.00052}},{"date":1677801600,"tokens":{"WETH":11601482.57599}},{"date":1677888000,"tokens":{"WETH":11112549.87717}},{"date":1677974400,"tokens":{"WETH":11102681.83463}},{"date":1678060800,"tokens":{"WETH":11122423.02562}},{"date":1678147200,"tokens":{"WETH":11106460.61593}},{"date":1678233600,"tokens":{"WETH":11160923.46586}},{"date":1678320000,"tokens":{"WETH":10934466.01119}},{"date":1678406400,"tokens":{"WETH":10175273.01106}},{"date":1678492800,"tokens":{"WETH":10265332.79415}},{"date":1678579200,"tokens":{"WETH":10486147.99454}},{"date":1678665600,"tokens":{"WETH":11586964.03692}},{"date":1678752000,"tokens":{"WETH":12046735.08716}},{"date":1678838400,"tokens":{"WETH":12270040.61018}},{"date":1678924800,"tokens":{"WETH":11948826.40225}},{"date":1679011200,"tokens":{"WETH":12096241.82991}},{"date":1679097600,"tokens":{"WETH":13022434.91394}},{"date":1679184000,"tokens":{"WETH":12933008.1248}},{"date":1679270400,"tokens":{"WETH":12971853.08177}},{"date":1679356800,"tokens":{"WETH":12703769.02774}},{"date":1679443200,"tokens":{"WETH":13150622.68439}},{"date":1679529600,"tokens":{"WETH":12767206.78054}},{"date":1679616000,"tokens":{"WETH":13285035.87669}},{"date":1679702400,"tokens":{"WETH":12900062.1893}},{"date":1679788800,"tokens":{"WETH":12849679.12682}},{"date":1679875200,"tokens":{"WETH":12992638.64294}},{"date":1679961600,"tokens":{"WETH":12946364.22233}},{"date":1680048000,"tokens":{"WETH":13068663.46298}},{"date":1680134400,"tokens":{"WETH":13221840.38204}},{"date":1680220800,"tokens":{"WETH":13343576.31789}},{"date":1680307200,"tokens":{"WETH":13474227.18119}},{"date":1680393600,"tokens":{"WETH":13441272.6009}},{"date":1680480000,"tokens":{"WETH":13273793.50028}},{"date":1680566400,"tokens":{"WETH":13413812.05429}},{"date":1680652800,"tokens":{"WETH":14146355.32819}},{"date":1680739200,"tokens":{"WETH":14143005.43126}},{"date":1680825600,"tokens":{"WETH":14026085.9814}},{"date":1680912000,"tokens":{"WETH":13876402.18782}},{"date":1680998400,"tokens":{"WETH":13886923.39501}},{"date":1681084800,"tokens":{"WETH":13954724.54581}},{"date":1681171200,"tokens":{"WETH":14352189.20966}},{"date":1681257600,"tokens":{"WETH":14230815.63899}},{"date":1681344000,"tokens":{"WETH":14377831.93137}},{"date":1681430400,"tokens":{"WETH":15836667.69879}},{"date":1681516800,"tokens":{"WETH":15794482.16383}},{"date":1681603200,"tokens":{"WETH":15854241.58135}},{"date":1681689600,"tokens":{"WETH":15802045.03926}},{"date":1681776000,"tokens":{"WETH":15732472.69892}},{"date":1681862400,"tokens":{"WETH":15918268.80848}},{"date":1681948800,"tokens":{"WETH":14792476.8525}},{"date":1682035200,"tokens":{"WETH":14832387.79604}},{"date":1682121600,"tokens":{"WETH":14097885.7681}},{"date":1682208000,"tokens":{"WETH":14207314.3193}},{"date":1682294400,"tokens":{"WETH":14258774.83055}},{"date":1682380800,"tokens":{"WETH":14097023.29907}},{"date":1682467200,"tokens":{"WETH":14343384.79508}},{"date":1682553600,"tokens":{"WETH":14787761.88302}},{"date":1682640000,"tokens":{"WETH":14668223.38442}},{"date":1682726400,"tokens":{"WETH":14554122.77207}},{"date":1682812800,"tokens":{"WETH":14687954.62322}},{"date":1682899200,"tokens":{"WETH":14563122.28515}},{"date":1682985600,"tokens":{"WETH":14194264.29964}},{"date":1683072000,"tokens":{"WETH":14439971.70692}},{"date":1683158400,"tokens":{"WETH":14833013.29117}},{"date":1683244800,"tokens":{"WETH":14655499.05936}},{"date":1683331200,"tokens":{"WETH":15636195.51571}},{"date":1683417600,"tokens":{"WETH":14889686.58655}},{"date":1683504000,"tokens":{"WETH":14713921.8564}},{"date":1683590400,"tokens":{"WETH":14441630.38382}},{"date":1683676800,"tokens":{"WETH":14510294.66388}},{"date":1683763200,"tokens":{"WETH":14403694.0291}},{"date":1683849600,"tokens":{"STETH":1219.84469,"WBTC":148.12112,"APE":43.26181,"USDT":59566.21739,"WETH":14164092.64499,"USDC":68664.67706,"DAI":117.39055,"DOODLE":3948.83226}},{"date":1683936000,"tokens":{"STETH":1225.07509,"WBTC":146.88847,"APE":43.93847,"USDT":59698.5322,"WETH":14210786.37273,"USDC":68737.78188,"DAI":117.33354,"DOODLE":4239.33426}},{"date":1684022400,"tokens":{"STETH":1218.06639,"WBTC":146.51593,"APE":43.41318,"USDT":59711.67816,"WETH":14168002.47624,"USDC":68810.87656,"DAI":117.4146,"DOODLE":4191.04228}},{"date":1684108800,"tokens":{"STETH":1214.21648,"WBTC":146.70768,"APE":43.82292,"USDT":59724.69899,"WETH":14108301.69024,"USDC":68808.84537,"DAI":117.41652,"DOODLE":4038.3675}},{"date":1684195200,"tokens":{"STETH":1234.49703,"WBTC":148.98124,"APE":44.901,"USDT":59797.36176,"WETH":14359387.35706,"USDC":68888.20816,"DAI":117.48658,"DOODLE":4156.0296}},{"date":1684281600,"tokens":{"STETH":1245.07402,"WBTC":148.65253,"APE":45.97952,"USDT":59846.25613,"WETH":14445667.91473,"USDC":68961.23996,"DAI":117.51058,"DOODLE":4203.58471}},{"date":1684368000,"tokens":{"STETH":1243.34226,"WBTC":149.96189,"APE":45.72158,"USDT":59928.60077,"WETH":14432548.83951,"USDC":68969.37954,"DAI":117.53459,"DOODLE":4168.68201}},{"date":1684454400,"tokens":{"STETH":1234.09983,"WBTC":147.06926,"APE":45.32982,"USDT":60015.35007,"USDC":69107.30355,"WETH":14321580.4587,"DAI":117.67616,"DOODLE":4206.4655}},{"date":1684540800,"tokens":{"STETH":1239.03221,"WBTC":147.12404,"APE":45.60662,"USDT":60088.01284,"WETH":14381837.48922,"USDC":69177.7065,"DAI":117.58261,"DOODLE":4226.46978}},{"date":1684627200,"tokens":{"STETH":1251.97627,"WBTC":149.01959,"APE":46.15107,"USDT":60341.15763,"WETH":14545419.40113,"USDC":69322.62052,"DAI":117.95943,"DOODLE":4880.6284}},{"date":1684713600,"tokens":{"STETH":1236.87557,"WBTC":146.18175,"APE":46.16054,"USDT":60293.57171,"WETH":14357703.93276,"USDC":69465.05174,"DAI":117.74825,"DOODLE":3972.48888}},{"date":1684800000,"tokens":{"STETH":1251.19959,"WBTC":147.2884,"APE":45.90236,"USDT":60366.30714,"WETH":14525278.07936,"USDC":69275.96916,"DAI":117.77228,"DOODLE":4066.7841}},{"date":1684886400,"tokens":{"STETH":1273.45933,"WBTC":148.93741,"APE":46.84875,"USDT":60499.42124,"USDC":69467.80789,"WETH":14799654.99667,"DAI":117.79631,"DOODLE":4120.01436}},{"date":1684972800,"tokens":{"STETH":1239.33186,"WBTC":144.11637,"APE":44.31462,"USDT":60450.29901,"WETH":14375015.87494,"USDC":69448.47837,"DAI":117.70264,"DOODLE":3934.66183}},{"date":1685059200,"tokens":{"STETH":1246.53032,"WBTC":144.93266,"APE":42.85071,"USDT":60506.01382,"WETH":14473775.80899,"USDC":69586.8497,"DAI":117.72206,"DOODLE":3934.7549}},{"date":1685145600,"tokens":{"STETH":1264.12878,"WBTC":146.22558,"APE":43.12737,"USDT":60596.65222,"WETH":14674056.55215,"USDC":69689.18842,"DAI":117.75066,"DOODLE":3978.46178}},{"date":1685232000,"tokens":{"STETH":1275.76876,"WBTC":148.15399,"APE":43.5381,"USDT":60570.97003,"USDC":69973.8835,"WETH":14811783.6617,"DAI":117.68045,"DOODLE":4000.19475}},{"date":1685318400,"tokens":{"STETH":1328.79538,"WBTC":154.70075,"APE":44.48496,"USDT":60720.90029,"WETH":15450209.13067,"USDC":69826.86653,"DAI":117.59559,"DOODLE":4081.46347}},{"date":1685404800,"tokens":{"STETH":1312.83722,"WBTC":151.63829,"APE":42.75184,"USDT":60759.23839,"WETH":15248222.99068,"USDC":69857.45131,"DAI":117.82268,"DOODLE":3770.6}},{"date":1685491200,"tokens":{"STETH":1324.60226,"WBTC":152.0437,"APE":42.76059,"USDT":60846.93501,"WETH":15379103.79575,"USDC":69972.6277,"DAI":117.78128,"DOODLE":3788.761}},{"date":1685577600,"tokens":{"STETH":1303.49152,"WBTC":148.49914,"APE":42.23306,"USDT":61081.88599,"USDC":69904.62378,"WETH":15136990.81921,"DAI":117.98857,"DOODLE":3839.42326}},{"date":1685664000,"tokens":{"STETH":1300.32332,"WBTC":147.03091,"APE":40.6325,"USDT":61032.62883,"WETH":15081610.56495,"USDC":70121.75392,"DAI":117.88657,"DOODLE":3847.86556}},{"date":1685750400,"tokens":{"STETH":1330.72606,"WBTC":149.10725,"APE":41.84797,"USDT":61166.39689,"WETH":15437136.84189,"USDC":70145.91626,"DAI":117.91871,"DOODLE":4866.42}},{"date":1685836800,"tokens":{"STETH":1323.58556,"WBTC":148.53201,"APE":41.85654,"USDT":61239.13232,"WETH":15364677.10196,"USDC":70265.62232,"DAI":118.06066,"DOODLE":4749.4973}},{"date":1685923200,"tokens":{"STETH":1321.49641,"WBTC":148.45531,"APE":44.41458,"USDT":61311.86776,"WETH":15338736.17659,"USDC":70419.19295,"DAI":117.96672,"DOODLE":4364.1444}},{"date":1686009600,"tokens":{"STETH":1272.32488,"WBTC":141.42644,"APE":38.65262,"USDT":61384.60319,"WETH":14770953.30244,"USDC":70492.29778,"DAI":117.8764,"DOODLE":4094.984}},{"date":1686096000,"tokens":{"STETH":1327.7555,"WBTC":149.56744,"APE":41.61376,"USDT":61457.33862,"WETH":15429818.24495,"USDC":70565.40261,"DAI":117.94948,"DOODLE":4175.5298}},{"date":1686182400,"tokens":{"STETH":1291.9782,"WBTC":144.74091,"APE":38.8027,"USDT":61468.60545,"USDC":70566.66927,"WETH":14998122.41342,"DAI":118.01939,"DOODLE":4028.54935}},{"date":1686268800,"tokens":{"STETH":1300.06523,"WBTC":145.19015,"APE":39.21351,"USDT":61541.26821,"USDC":70640.97129,"WETH":15095978.99807,"DAI":118.06275,"DOODLE":4030.72132}},{"date":1686355200,"tokens":{"STETH":1296.50294,"WBTC":144.88335,"APE":37.0724,"USDT":61599.07194,"WETH":15049906.34526,"USDC":70662.08888,"DAI":118.03268,"DOODLE":4069.57554}},{"date":1686441600,"tokens":{"STETH":1235.60639,"WBTC":141.16348,"APE":30.49694,"USDT":61686.59375,"WETH":14350361.06188,"USDC":70769.4797,"DAI":118.11077,"DOODLE":3728.42788}},{"date":1686528000,"tokens":{"STETH":1235.75059,"WBTC":141.51958,"APE":31.30942,"USDT":61661.92393,"WETH":14351559.51052,"USDC":70697.23025,"DAI":118.03424,"DOODLE":3817.36068}},{"date":1686614400,"tokens":{"STETH":1226.19553,"WBTC":141.15252,"APE":30.1062,"USDT":61784.43238,"WETH":14236755.27623,"USDC":70800.45359,"DAI":118.05327,"DOODLE":3782.8742}},{"date":1686700800,"tokens":{"STETH":1236.892,"WBTC":142.08386,"APE":29.97792,"USDT":61904.58206,"WETH":14353878.86466,"USDC":70948.4733,"DAI":118.18279,"DOODLE":3567.29888}},{"date":1686787200,"tokens":{"STETH":1175.53443,"WBTC":137.80518,"APE":28.23609,"USDT":61977.12087,"WETH":13644148.90405,"USDC":71079.16208,"DAI":118.04616,"DOODLE":3388.57178}},{"date":1686873600,"tokens":{"STETH":1182.81888,"WBTC":139.66786,"APE":27.8384,"USDT":61993.50423,"WETH":13735455.39959,"USDC":71104.45075,"DAI":118.23081,"DOODLE":3370.029}},{"date":1686960000,"tokens":{"STETH":1223.54582,"WBTC":144.30264,"APE":28.24762,"USDT":62051.87488,"USDC":71212.47635,"WETH":14207961.07556,"DAI":118.23471,"DOODLE":3415.1584}},{"date":1687046400,"tokens":{"STETH":1231.15836,"WBTC":144.87787,"APE":28.11885,"USDT":62177.81847,"WETH":14292578.40089,"USDC":71298.25747,"DAI":118.21081,"DOODLE":3410.56825}},{"date":1687132800,"tokens":{"STETH":1231.62849,"WBTC":144.68613,"APE":27.31718,"USDT":62330.1638,"WETH":14291072.46086,"USDC":71442.66055,"DAI":118.30283,"DOODLE":3309.6192}},{"date":1687219200,"tokens":{"STETH":1244.37022,"WBTC":147.52945,"APE":27.86113,"USDT":62333.95057,"WETH":14458448.8391,"USDC":71444.32106,"DAI":118.44516,"DOODLE":3265.3908}},{"date":1687305600,"tokens":{"STETH":1289.14934,"WBTC":155.75262,"APE":29.34766,"USDT":62386.94547,"WETH":14965253.59283,"USDC":71517.35286,"DAI":118.4692,"DOODLE":3246.58125}},{"date":1687392000,"tokens":{"STETH":1375.24867,"WBTC":165.03313,"APE":31.10436,"USDT":62488.91183,"WETH":15951646.42269,"USDC":71593.42765,"DAI":118.33288,"DOODLE":3117.1277}},{"date":1687478400,"tokens":{"STETH":1347.69662,"WBTC":163.82787,"APE":29.49431,"USDT":62621.10553,"WETH":15645874.70792,"USDC":71655.31849,"DAI":118.39886,"DOODLE":3041.2422}},{"date":1687564800,"tokens":{"STETH":1355.24238,"WBTC":167.0492,"APE":30.57796,"USDT":62693.84096,"WETH":15741464.53308,"USDC":71808.1847,"DAI":118.54129,"DOODLE":2977.16356}},{"date":1687651200,"tokens":{"STETH":1350.11905,"WBTC":166.96703,"APE":29.3716,"USDT":62766.57639,"WETH":15678607.39405,"USDC":71809.48005,"DAI":118.44687,"DOODLE":2940.09472}},{"date":1687737600,"tokens":{"STETH":1366.80645,"WBTC":166.68215,"APE":31.26422,"USDT":62839.31182,"WETH":15868318.01541,"USDC":71873.88594,"DAI":118.3857,"DOODLE":3111.77262}},{"date":1687824000,"tokens":{"STETH":1345.84538,"WBTC":166.09047,"APE":31.54017,"USDT":62849.19806,"WETH":15626115.68417,"USDC":72171.41027,"DAI":118.49489,"DOODLE":2923.35789}},{"date":1687910400,"tokens":{"STETH":1353.90938,"WBTC":167.01633,"APE":30.60289,"USDT":62883.47849,"WETH":15728437.5963,"USDC":71955.61049,"DAI":118.4626,"DOODLE":2764.6548}},{"date":1687996800,"tokens":{"STETH":1326.3148,"WBTC":164.53459,"APE":29.39554,"USDT":62992.88574,"WETH":15377307.14949,"USDC":72040.82558,"DAI":118.42069,"DOODLE":2711.5228}},{"date":1688083200,"tokens":{"STETH":1342.35846,"WBTC":166.79171,"APE":30.21074,"USDT":63052.42864,"WETH":15596058.17953,"USDC":72166.55547,"DAI":118.55257,"DOODLE":2630.8908}},{"date":1688169600,"tokens":{"STETH":1408.76396,"WBTC":166.94511,"APE":29.9471,"USDT":63135.55562,"WETH":16321650.46984,"USDC":72216.02635,"DAI":118.54763,"DOODLE":2517.96861}},{"date":1688256000,"tokens":{"STETH":1398.75741,"WBTC":167.64635,"APE":30.35797,"USDT":63212.5119,"WETH":16238539.20067,"USDC":72320.70263,"DAI":118.58634,"DOODLE":2629.2081}},{"date":1688342400,"tokens":{"STETH":1411.60448,"WBTC":167.88741,"APE":29.41948,"USDT":63285.17467,"WETH":16395742.40841,"USDC":72393.73442,"DAI":118.63893,"DOODLE":2619.189}},{"date":1688428800,"tokens":{"STETH":1426.24091,"WBTC":170.7636,"APE":29.69543,"USDT":63421.19527,"WETH":16562293.82462,"USDC":72539.23299,"DAI":118.62794,"DOODLE":2914.18146}},{"date":1688515200,"tokens":{"STETH":1416.09904,"WBTC":168.76396,"APE":28.89143,"USDT":63424.09373,"WETH":16437335.11143,"USDC":72477.84903,"DAI":118.61526,"DOODLE":3166.8769}},{"date":1688601600,"tokens":{"STETH":1392.60781,"WBTC":166.6438,"APE":27.95206,"USDT":63503.16297,"WETH":16168415.84621,"USDC":72591.04597,"DAI":118.6624,"DOODLE":3287.2812}},{"date":1688688000,"tokens":{"STETH":1351.86432,"WBTC":164.57294,"APE":25.79676,"USDT":63402.20016,"USDC":72680.70092,"WETH":15695748.01175,"DAI":118.44525,"DOODLE":3102.5865}},{"date":1688774400,"tokens":{"STETH":1371.47749,"WBTC":166.11239,"APE":25.93709,"USDT":63645.68798,"USDC":72758.89341,"WETH":15919167.84447,"DAI":118.87773,"DOODLE":3131.89825}},{"date":1688860800,"tokens":{"STETH":1371.42453,"WBTC":165.95899,"APE":26.88818,"USDT":63721.15128,"WETH":15912504.54517,"USDC":72830.7599,"DAI":118.90176,"DOODLE":3153.06584}},{"date":1688947200,"tokens":{"STETH":1369.20238,"WBTC":165.42758,"APE":26.62336,"USDT":63985.19549,"USDC":73123.67187,"WETH":15888341.64158,"DAI":118.92579,"DOODLE":3059.3381}},{"date":1689033600,"tokens":{"STETH":1382.92635,"WBTC":166.06308,"APE":25.81774,"USDT":63864.30536,"WETH":16054686.64584,"USDC":72970.25313,"DAI":118.71597,"DOODLE":3094.30364}},{"date":1689120000,"tokens":{"STETH":1386.93253,"WBTC":167.43269,"APE":25.95818,"USDT":64003.06863,"WETH":16096387.14873,"USDC":73049.03808,"DAI":118.855,"DOODLE":3044.1258}},{"date":1689206400,"tokens":{"STETH":1382.4904,"WBTC":166.43561,"APE":24.61119,"USDT":64011.80236,"WETH":16052736.61394,"USDC":73101.09144,"DAI":118.99789,"DOODLE":3052.2239}},{"date":1689292800,"tokens":{"STETH":1490.73811,"WBTC":172.32496,"APE":28.6738,"USDT":64052.61515,"USDC":73091.02162,"WETH":17295318.06494,"DAI":118.82359,"DOODLE":3004.0337}},{"date":1689379200,"tokens":{"STETH":1430.31713,"WBTC":165.81655,"APE":27.3268,"USDT":64157.1178,"WETH":16603766.58285,"USDC":73244.16823,"DAI":118.80417,"DOODLE":2979.22279}},{"date":1689465600,"tokens":{"STETH":1434.24798,"WBTC":166.04117,"APE":28.00889,"USDT":64294.02046,"WETH":16650679.07267,"USDC":73343.14779,"DAI":118.95103,"DOODLE":2976.31872}},{"date":1689552000,"tokens":{"STETH":1426.75635,"WBTC":165.68507,"APE":26.79655,"USDT":64366.75589,"WETH":16572296.84182,"USDC":73357.44664,"DAI":118.89509,"DOODLE":3027.89025}},{"date":1689638400,"tokens":{"STETH":1421.851,"WBTC":165.12078,"APE":27.74953,"USDT":64375.1162,"USDC":73489.21138,"WETH":16519199.035,"DAI":118.99714,"DOODLE":3126.03123}},{"date":1689724800,"tokens":{"STETH":1422.92473,"WBTC":164.47433,"APE":28.43212,"USDT":64437.08064,"WETH":16498749.63862,"USDC":73635.80542,"DAI":119.14208,"DOODLE":2969.25659}},{"date":1689811200,"tokens":{"STETH":1410.60553,"WBTC":164.19492,"APE":27.62537,"USDT":64490.31069,"USDC":73596.98463,"WETH":16369032.10379,"DAI":119.16611,"DOODLE":2939.83938}},{"date":1689897600,"tokens":{"STETH":1411.78398,"WBTC":163.04445,"APE":28.57909,"USDT":64593.10451,"USDC":73696.43973,"WETH":16380454.03105,"DAI":118.99736,"DOODLE":3003.5259}},{"date":1689984000,"tokens":{"STETH":1417.4859,"WBTC":164.16753,"APE":29.26225,"USDT":64730.43305,"USDC":73753.22788,"WETH":16446180.50919,"DAI":119.09508,"DOODLE":3023.32861}},{"date":1690070400,"tokens":{"STETH":1393.89771,"WBTC":162.74861,"APE":27.91318,"USDT":64803.16848,"WETH":16183858.66728,"USDC":73790.11706,"DAI":119.10908,"DOODLE":2943.7928}},{"date":1690156800,"tokens":{"STETH":1415.8931,"WBTC":164.53459,"APE":28.46094,"USDT":64802.34332,"WETH":16427694.18457,"USDC":73873.65694,"DAI":119.13451,"DOODLE":2982.1868}},{"date":1690243200,"tokens":{"STETH":1388.88831,"WBTC":159.86146,"APE":27.51782,"USDT":64875.38558,"WETH":16108591.88311,"USDC":73993.47792,"DAI":119.28627,"DOODLE":2920.35509}},{"date":1690329600,"tokens":{"STETH":1395.64534,"WBTC":159.74642,"APE":26.98106,"USDT":64955.43392,"USDC":74073.45561,"WETH":16201296.73801,"DAI":119.18931,"DOODLE":2930.35327}},{"date":1690416000,"tokens":{"STETH":1406.72284,"WBTC":161.05577,"APE":26.7153,"USDT":65009.1172,"WETH":16330716.90249,"USDC":74146.49755,"DAI":119.20212,"DOODLE":2971.1934}},{"date":1690502400,"tokens":{"STETH":1403.61237,"WBTC":160.06964,"APE":26.85635,"USDT":65067.04466,"USDC":74211.3652,"WETH":16292535.35839,"DAI":119.35836,"DOODLE":2888.34963}},{"date":1690588800,"tokens":{"STETH":1416.0257,"WBTC":160.60105,"APE":26.86179,"USDT":65171.47381,"WETH":16419498.42721,"USDC":74292.56115,"DAI":119.21924,"DOODLE":2886.56379}},{"date":1690675200,"tokens":{"STETH":1420.08341,"WBTC":160.71062,"APE":26.73153,"USDT":65247.06943,"USDC":74365.59294,"WETH":16493057.22008,"DAI":119.26387,"DOODLE":2876.50907}},{"date":1690761600,"tokens":{"STETH":1414.35208,"WBTC":161.25847,"APE":25.92261,"USDT":65306.21101,"WETH":16449234.28126,"USDC":74438.62474,"DAI":119.43045,"DOODLE":2830.45496}},{"date":1690848000,"tokens":{"STETH":1409.73767,"WBTC":160.39287,"APE":25.24912,"USDT":65385.92112,"WETH":16366806.41945,"USDC":74511.65654,"DAI":119.33515,"DOODLE":2824.97733}},{"date":1690934400,"tokens":{"STETH":1415.19247,"WBTC":162.7267,"APE":24.98267,"USDT":65442.47229,"WETH":16430640.97322,"USDC":74512.41577,"DAI":119.23944,"DOODLE":2820.70459}},{"date":1691020800,"tokens":{"STETH":1397.01545,"WBTC":159.65328,"APE":24.30871,"USDT":65496.82497,"USDC":74628.37965,"WETH":16225027.67984,"DAI":119.38317,"DOODLE":2577.74144}},{"date":1691107200,"tokens":{"STETH":1394.92264,"WBTC":159.66972,"APE":24.44931,"USDT":65518.47666,"WETH":16207825.82219,"USDC":74713.64943,"DAI":119.40644,"DOODLE":2497.19797}},{"date":1691193600,"tokens":{"STETH":1393.71593,"WBTC":159.00682,"APE":24.31854,"USDT":65567.7723,"WETH":16169894.56589,"USDC":74803.78373,"DAI":119.37099,"DOODLE":2631.3962}},{"date":1691280000,"tokens":{"STETH":1398.44192,"WBTC":159.00682,"APE":25.13877,"USDT":65698.96164,"USDC":74848.58697,"WETH":16244204.83438,"DAI":119.37933,"DOODLE":2733.7328}},{"date":1691366400,"tokens":{"STETH":1395.45242,"WBTC":158.90821,"APE":25.14385,"USDT":65716.92415,"USDC":74945.65013,"WETH":16198813.6219,"DAI":119.4792,"DOODLE":2727.0729}},{"date":1691452800,"tokens":{"STETH":1398.10298,"WBTC":159.71902,"APE":24.7411,"USDT":65815.69251,"USDC":75097.902,"WETH":16246263.89639,"DAI":119.46317,"DOODLE":2783.918}},{"date":1691539200,"tokens":{"STETH":1420.93697,"WBTC":163.31837,"APE":25.42594,"USDT":65944.73467,"WETH":16492940.40872,"USDC":75063.094,"DAI":119.52721,"DOODLE":3010.1706}},{"date":1691625600,"tokens":{"STETH":1421.50914,"WBTC":161.83919,"APE":24.7511,"USDT":66112.40625,"WETH":16479475.4559,"USDC":75077.31177,"DAI":119.55122,"DOODLE":2932.87896}},{"date":1691712000,"tokens":{"STETH":1420.7726,"WBTC":161.38995,"APE":25.57223,"USDT":66063.28432,"WETH":16480710.76159,"USDC":75241.97451,"DAI":119.57523,"DOODLE":2771.21112}},{"date":1691798400,"tokens":{"STETH":1421.92851,"WBTC":161.38995,"APE":26.39369,"USDT":66139.19542,"WETH":16504911.68953,"USDC":75314.40379,"DAI":119.59923,"DOODLE":2639.21228}},{"date":1691884800,"tokens":{"STETH":1422.63612,"WBTC":161.23656,"APE":27.21548,"USDT":66193.7104,"WETH":16524385.4272,"USDC":75371.60351,"DAI":119.59429,"DOODLE":2726.44935}},{"date":1691971200,"tokens":{"STETH":1417.08909,"WBTC":160.49149,"APE":27.9015,"USDT":66296.47905,"WETH":16455301.75823,"USDC":75461.0699,"DAI":119.56158,"DOODLE":2656.64232}},{"date":1692057600,"tokens":{"STETH":1422.88478,"WBTC":161.24203,"APE":28.04326,"USDT":66376.53531,"WETH":16524896.07724,"USDC":75534.1017,"DAI":119.66611,"DOODLE":2640.49244}},{"date":1692144000,"tokens":{"STETH":1412.80854,"WBTC":159.88338,"APE":24.91724,"USDT":66373.63788,"WETH":16400283.15637,"USDC":75607.1335,"DAI":119.66019,"DOODLE":2612.66323}},{"date":1692230400,"tokens":{"STETH":1382.71313,"WBTC":155.72523,"APE":23.4242,"USDT":66277.93081,"USDC":75519.34494,"WETH":16078378.12719,"DAI":119.70526,"DOODLE":2582.8231}},{"date":1692316800,"tokens":{"STETH":1307.16086,"WBTC":145.99548,"APE":20.84085,"USDT":66523.523,"USDC":75624.1894,"WETH":15208317.47023,"DAI":119.70113,"DOODLE":2458.05355}},{"date":1692403200,"tokens":{"STETH":1294.12881,"WBTC":143.22338,"APE":21.39001,"USDT":66665.77404,"USDC":75902.05512,"WETH":15013761.2779,"DAI":119.76729,"DOODLE":2371.16636}},{"date":1692489600,"tokens":{"STETH":1299.34569,"WBTC":143.70548,"APE":21.9394,"USDT":66768.91443,"WETH":15096466.02695,"USDC":75899.26068,"DAI":119.79129,"DOODLE":2286.8862}},{"date":1692576000,"tokens":{"STETH":1307.76077,"WBTC":143.33295,"APE":21.67123,"USDT":66837.16095,"USDC":75972.29248,"WETH":15189261.3001,"DAI":119.81326,"DOODLE":2292.92626}},{"date":1692662400,"tokens":{"STETH":1298.58396,"WBTC":143.27269,"APE":21.26662,"USDT":66908.87763,"WETH":15072223.95513,"USDC":76045.32428,"DAI":119.77915,"DOODLE":2118.53607}},{"date":1692748800,"tokens":{"STETH":1274.14183,"WBTC":142.72484,"APE":20.45279,"USDT":66959.35614,"USDC":76194.47443,"WETH":14767442.26686,"DAI":119.79847,"DOODLE":1991.03539}},{"date":1692835200,"tokens":{"STETH":1312.73825,"WBTC":145.5079,"APE":20.32053,"USDT":67057.73705,"USDC":76191.38787,"WETH":15260935.5259,"DAI":119.88732,"DOODLE":2096.91024}},{"date":1692921600,"tokens":{"STETH":1295.91286,"WBTC":143.19599,"APE":19.36977,"USDT":67123.61266,"USDC":76257.02202,"WETH":15048593.7587,"DAI":119.91133,"DOODLE":2055.5852}},{"date":1693008000,"tokens":{"STETH":1293.34976,"WBTC":142.65362,"APE":19.91941,"USDT":67175.88729,"WETH":14995977.90212,"USDC":76337.13597,"DAI":119.91423,"DOODLE":2143.07721}},{"date":1693094400,"tokens":{"STETH":1288.97119,"WBTC":142.54405,"APE":19.24096,"USDT":67237.48868,"USDC":76407.57214,"WETH":14970712.34276,"DAI":119.95839,"DOODLE":2102.23495}},{"date":1693180800,"tokens":{"STETH":1299.03509,"WBTC":142.95494,"APE":19.38131,"USDT":67310.44366,"USDC":76463.31932,"WETH":15099252.75598,"DAI":119.93812,"DOODLE":2096.68155}},{"date":1693267200,"tokens":{"STETH":1297.37347,"WBTC":142.91111,"APE":19.79476,"USDT":67387.1077,"USDC":76553.63573,"WETH":15085840.17837,"DAI":120.004,"DOODLE":2170.0674}},{"date":1693353600,"tokens":{"STETH":1359.45291,"WBTC":151.93413,"APE":20.34491,"USDT":67487.60679,"USDC":76779.92086,"WETH":15798822.27199,"DAI":120.15044,"DOODLE":2203.44225}},{"date":1693440000,"tokens":{"STETH":1342.26589,"WBTC":149.63866,"APE":20.21243,"USDT":67569.38162,"USDC":76776.39902,"WETH":15612860.72315,"DAI":120.05442,"DOODLE":2268.26384}},{"date":1693526400,"tokens":{"STETH":1303.89075,"WBTC":142.92206,"APE":19.53367,"USDT":67645.072,"USDC":76852.54989,"WETH":15133670.5474,"DAI":120.07943,"DOODLE":2295.7796}},{"date":1693612800,"tokens":{"STETH":1285.26161,"WBTC":141.37166,"APE":18.99109,"USDT":67702.15969,"USDC":76795.78023,"WETH":14908624.03035,"DAI":120.02957,"DOODLE":2274.66033}},{"date":1693699200,"tokens":{"STETH":1291.36355,"WBTC":141.78802,"APE":18.99491,"USDT":67858.17784,"USDC":76998.74939,"WETH":15008507.91579,"DAI":120.24756,"DOODLE":2271.85292}},{"date":1693785600,"tokens":{"STETH":1293.55804,"WBTC":141.9469,"APE":18.58868,"USDT":67861.56732,"USDC":76972.77198,"WETH":14999366.78054,"DAI":120.14905,"DOODLE":2266.31705}},{"date":1693872000,"tokens":{"STETH":1286.85911,"WBTC":141.17991,"APE":18.31899,"USDT":67898.42637,"USDC":77035.60985,"WETH":14958417.41007,"DAI":120.15202,"DOODLE":2192.92091}},{"date":1693958400,"tokens":{"STETH":1294.79178,"WBTC":141.22374,"APE":18.45941,"USDT":67974.65369,"USDC":77134.5304,"WETH":15064127.86848,"DAI":120.17879,"DOODLE":2187.70732}},{"date":1694044800,"tokens":{"STETH":1294.9757,"WBTC":141.13609,"APE":18.46312,"USDT":68051.43336,"USDC":77291.17886,"WETH":15073505.06971,"DAI":120.22347,"DOODLE":2303.517}},{"date":1694131200,"tokens":{"WETH":15278857.46483}},{"date":1694217600,"tokens":{"WETH":15101023.32065}},{"date":1694304000,"tokens":{"WETH":15097101.21639}},{"date":1694390400,"tokens":{"WETH":14900333.59555}},{"date":1694476800,"tokens":{"WETH":14448380.95659}},{"date":1694563200,"tokens":{"WETH":14811073.12649}},{"date":1694649600,"tokens":{"WETH":15169133.04937}},{"date":1694736000,"tokens":{"WETH":15115573.82474}},{"date":1694822400,"tokens":{"WETH":15312157.17814}},{"date":1694908800,"tokens":{"WETH":15174974.36881}},{"date":1694995200,"tokens":{"WETH":15091913.49558}},{"date":1695081600,"tokens":{"WETH":15259479.17435}},{"date":1695168000,"tokens":{"WETH":15375111.47066}},{"date":1695254400,"tokens":{"WETH":15205987.97115}},{"date":1695340800,"tokens":{"WETH":14905238.81317}},{"date":1695427200,"tokens":{"WETH":15001627.43667}},{"date":1695513600,"tokens":{"WETH":14994319.14295}},{"date":1695600000,"tokens":{"WETH":14848700.73806}},{"date":1695686400,"tokens":{"WETH":14969694.45335}},{"date":1695772800,"tokens":{"WETH":15054734.11918}},{"date":1695859200,"tokens":{"WETH":15156556.60531}},{"date":1695945600,"tokens":{"WETH":15700398.19983}},{"date":1696032000,"tokens":{"WETH":15822559.60803}},{"date":1696118400,"tokens":{"WETH":15905072.02659}},{"date":1696204800,"tokens":{"WETH":16452818.98503}},{"date":1696291200,"tokens":{"WETH":15833261.88291}},{"date":1696377600,"tokens":{"WETH":15686273.80075}},{"date":1696464000,"tokens":{"WETH":15709654.31542}},{"date":1696550400,"tokens":{"WETH":15440789.00303}},{"date":1696636800,"tokens":{"WETH":15746493.91107}},{"date":1696723200,"tokens":{"WETH":15674418.34223}},{"date":1696809600,"tokens":{"WETH":15611198.66037}},{"date":1696896000,"tokens":{"WETH":15196070.41891}},{"date":1696982400,"tokens":{"WETH":15105003.07744}},{"date":1697068800,"tokens":{"WETH":15049513.5731}},{"date":1697155200,"tokens":{"WETH":14857901.39858}},{"date":1697241600,"tokens":{"WETH":14936389.52912}},{"date":1697328000,"tokens":{"WETH":14997149.78586}},{"date":1697414400,"tokens":{"WETH":15096318.27761}},{"date":1697500800,"tokens":{"WETH":15445437.82362}},{"date":1697587200,"tokens":{"WETH":15176363.70393}},{"date":1697673600,"tokens":{"WETH":15194622.05756}},{"date":1697760000,"tokens":{"WETH":15185667.17685}},{"date":1697846400,"tokens":{"WETH":15602849.40932}},{"date":1697932800,"tokens":{"WETH":15879264.23609}},{"date":1698019200,"tokens":{"WETH":16323637.34788}},{"date":1698105600,"tokens":{"WETH":17405430.2795}},{"date":1698192000,"tokens":{"WETH":17616943.11849}},{"date":1698278400,"tokens":{"WETH":17505892.39405}},{"date":1698364800,"tokens":{"WETH":17469987.21734}},{"date":1698451200,"tokens":{"WETH":17474666.46174}},{"date":1698537600,"tokens":{"WETH":17408681.00133}},{"date":1698624000,"tokens":{"WETH":17636681.07521}},{"date":1698710400,"tokens":{"WETH":18029395.01685}},{"date":1698796800,"tokens":{"WETH":17907263.62722}},{"date":1698883200,"tokens":{"WETH":18349639.96403}},{"date":1698969600,"tokens":{"WETH":17654951.05169}},{"date":1699056000,"tokens":{"WETH":18094784.97955}},{"date":1699142400,"tokens":{"WETH":18379323.46423}},{"date":1699228800,"tokens":{"WETH":18756774.05452}},{"date":1699315200,"tokens":{"WETH":18802768.89368}},{"date":1699401600,"tokens":{"WETH":18700369.21192}},{"date":1699488000,"tokens":{"WETH":18901314.37582}},{"date":1699574400,"tokens":{"WETH":21027828.35002}},{"date":1699660800,"tokens":{"WETH":20709510.29361}},{"date":1699747200,"tokens":{"WETH":20214296.3912}},{"date":1699833600,"tokens":{"WETH":20536341.24288}},{"date":1699920000,"tokens":{"WETH":20475364.49041}},{"date":1700006400,"tokens":{"WETH":19825390.79242}},{"date":1700092800,"tokens":{"WETH":20686492.80453}},{"date":1700179200,"tokens":{"WETH":19833106.64525}},{"date":1700265600,"tokens":{"WETH":19603448.57173}},{"date":1700352000,"tokens":{"WETH":19739706.86667}},{"date":1700438400,"tokens":{"WETH":20250228.53746}},{"date":1700524800,"tokens":{"WETH":20427895.38314}},{"date":1700611200,"tokens":{"WETH":19762752.21171}},{"date":1700697600,"tokens":{"WETH":20825907.78491}},{"date":1700784000,"tokens":{"WETH":20966898.68365}},{"date":1700870400,"tokens":{"WETH":21069452.17578}},{"date":1700956800,"tokens":{"WETH":21083810.07515}},{"date":1701043200,"tokens":{"WETH":20979603.03514}},{"date":1701129600,"tokens":{"WETH":20597385.43597}},{"date":1701216000,"tokens":{"WETH":20908163.91696}},{"date":1701302400,"tokens":{"WETH":20688839.46897}},{"date":1701388800,"tokens":{"WETH":21276052.73449}},{"date":1701475200,"tokens":{"WETH":21362534.81621}},{"date":1701561600,"tokens":{"WETH":22168268.50318}},{"date":1701648000,"tokens":{"WETH":22420402.8685}},{"date":1701734400,"tokens":{"WETH":22866928.99019}},{"date":1701820800,"tokens":{"WETH":23598484.77947}},{"date":1701907200,"tokens":{"WETH":23004860.57625}},{"date":1701993600,"tokens":{"WETH":24298868.21771}},{"date":1702080000,"tokens":{"WETH":24311867.93888}},{"date":1702166400,"tokens":{"WETH":24140491.86351}},{"date":1702252800,"tokens":{"WETH":23981620.37746}},{"date":1702339200,"tokens":{"WETH":23081450.61729}},{"date":1702425600,"tokens":{"WETH":22702795.87364}},{"date":1702512000,"tokens":{"WETH":23337978.9145}},{"date":1702598400,"tokens":{"WETH":23891677.42076}},{"date":1702684800,"tokens":{"WETH":23088362.70094}},{"date":1702771200,"tokens":{"WETH":23108949.48943}},{"date":1702857600,"tokens":{"WETH":22557246.02088}},{"date":1702944000,"tokens":{"WETH":23355969.57519}},{"date":1703030400,"tokens":{"WETH":22679933.60701}},{"date":1703116800,"tokens":{"WETH":22861675.92268}},{"date":1703203200,"tokens":{"WETH":23391431.05687}},{"date":1703289600,"tokens":{"WETH":24006800.90789}},{"date":1703376000,"tokens":{"WETH":24282513.13078}},{"date":1703462400,"tokens":{"WETH":23721991.56542}},{"date":1703548800,"tokens":{"WETH":23788385.00542}},{"date":1703635200,"tokens":{"WETH":23398811.96211}},{"date":1703721600,"tokens":{"WETH":25599446.49739}},{"date":1703808000,"tokens":{"WETH":24738052.17374}},{"date":1703894400,"tokens":{"WETH":24311890.37477}},{"date":1703980800,"tokens":{"WETH":24167713.36684}},{"date":1704067200,"tokens":{"WETH":24125081.13373}},{"date":1704153600,"tokens":{"WETH":25165515.11076}},{"date":1704240000,"tokens":{"WETH":25085347.60663}},{"date":1704326400,"tokens":{"WETH":23394998.71801}},{"date":1704412800,"tokens":{"WETH":23778781.11409}},{"date":1704499200,"tokens":{"WETH":23988059.49793}},{"date":1704585600,"tokens":{"WETH":23811045.04043}},{"date":1704672000,"tokens":{"WETH":23379947.00016}},{"date":1704758400,"tokens":{"WETH":24830265.52027}},{"date":1704844800,"tokens":{"WETH":25081846.43099}},{"date":1704931200,"tokens":{"WETH":27483050.46675}},{"date":1705017600,"tokens":{"WETH":27671493.16646}},{"date":1705104000,"tokens":{"WETH":26921489.46238}},{"date":1705190400,"tokens":{"WETH":27492154.4363}},{"date":1705276800,"tokens":{"WETH":26807038.07681}},{"date":1705363200,"tokens":{"WETH":27086652.40891}},{"date":1705449600,"tokens":{"WETH":27794458.56595}},{"date":1705536000,"tokens":{"WETH":27077579.0875}},{"date":1705622400,"tokens":{"WETH":26440381.04258}},{"date":1705708800,"tokens":{"WETH":26722872.7833}},{"date":1705795200,"tokens":{"WETH":26653243.66515}},{"date":1705881600,"tokens":{"WETH":26735534.18642}},{"date":1705968000,"tokens":{"WETH":25113073.02702}},{"date":1706054400,"tokens":{"WETH":24043467.317}},{"date":1706140800,"tokens":{"WETH":24044239.73678}},{"date":1706227200,"tokens":{"WETH":24206689.78162}},{"date":1706313600,"tokens":{"WETH":24622240.32414}},{"date":1706400000,"tokens":{"WETH":24793839.76779}},{"date":1706486400,"tokens":{"WETH":24501486.53026}},{"date":1706572800,"tokens":{"WETH":25203327.08484}},{"date":1706659200,"tokens":{"WETH":25536860.38499}},{"date":1706745600,"tokens":{"WETH":24882777.14341}},{"date":1706832000,"tokens":{"WETH":25201957.47226}},{"date":1706918400,"tokens":{"WETH":25332102.61978}},{"date":1707004800,"tokens":{"WETH":25151504.70946}},{"date":1707091200,"tokens":{"WETH":25010788.25003}},{"date":1707177600,"tokens":{"WETH":25235420.60346}},{"date":1707264000,"tokens":{"WETH":26123601.55066}},{"date":1707350400,"tokens":{"WETH":26755313.0675}},{"date":1707436800,"tokens":{"WETH":26701319.87396}},{"date":1707523200,"tokens":{"WETH":27506008.78255}},{"date":1707609600,"tokens":{"WETH":27612557.85719}},{"date":1707696000,"tokens":{"WETH":27539005.82281}},{"date":1707782400,"tokens":{"WETH":29488281.29548}},{"date":1707868800,"tokens":{"WETH":29095233.16734}},{"date":1707955200,"tokens":{"WETH":30756514.85959}},{"date":1708041600,"tokens":{"WETH":31545768.32069}},{"date":1708128000,"tokens":{"WETH":30997014.07361}},{"date":1708214400,"tokens":{"WETH":30931608.85289}},{"date":1708300800,"tokens":{"WETH":32046583.51926}},{"date":1708387200,"tokens":{"WETH":32519574.58644}},{"date":1708473600,"tokens":{"WETH":33574997.59753}},{"date":1708560000,"tokens":{"WETH":33096409.85269}},{"date":1708646400,"tokens":{"WETH":33381673.21126}},{"date":1708732800,"tokens":{"WETH":32688706.21478}},{"date":1708819200,"tokens":{"WETH":33323091.62314}},{"date":1708905600,"tokens":{"WETH":34864710.24988}},{"date":1708992000,"tokens":{"WETH":36024008.03261}},{"date":1709078400,"tokens":{"WETH":36441431.24611}},{"date":1709164800,"tokens":{"WETH":38537883.10283}},{"date":1709251200,"tokens":{"WETH":37832745.26177}},{"date":1709337600,"tokens":{"WETH":38648590.5799}},{"date":1709424000,"tokens":{"WETH":38376977.14188}},{"date":1709510400,"tokens":{"WETH":39309979.16889}},{"date":1709596800,"tokens":{"WETH":40988312.03834}},{"date":1709683200,"tokens":{"WETH":40080146.94085}},{"date":1709769600,"tokens":{"WETH":43051258.60762}},{"date":1709856000,"tokens":{"WETH":43510460.77257}},{"date":1709942400,"tokens":{"WETH":44331512.23669}},{"date":1710028800,"tokens":{"WETH":44540601.0723}},{"date":1710115200,"tokens":{"WETH":43644823.25578}},{"date":1710201600,"tokens":{"WETH":46250180.09485}},{"date":1710288000,"tokens":{"WETH":45294811.21487}},{"date":1710374400,"tokens":{"WETH":45299707.33599}},{"date":1710460800,"tokens":{"WETH":44503632.02466}},{"date":1710547200,"tokens":{"WETH":42563513.36109}},{"date":1710633600,"tokens":{"WETH":40508930.97412}},{"date":1710720000,"tokens":{"WETH":41418887.30949}},{"date":1710806400,"tokens":{"WETH":40332310.82465}},{"date":1710892800,"tokens":{"WETH":36938438.59415}},{"date":1710979200,"tokens":{"WETH":40337983.07257}},{"date":1711065600,"tokens":{"WETH":40122715.70673}},{"date":1711152000,"tokens":{"WETH":38241433.70402}},{"date":1711238400,"tokens":{"WETH":38624268.93124}},{"date":1711324800,"tokens":{"WETH":39779308.60108}},{"date":1711411200,"tokens":{"WETH":41674208.0211}},{"date":1711497600,"tokens":{"WETH":41625385.25834}},{"date":1711584000,"tokens":{"WETH":40620040.98764}},{"date":1711670400,"tokens":{"WETH":41300202.16899}},{"date":1711756800,"tokens":{"WETH":40657719.39413}},{"date":1711843200,"tokens":{"WETH":40770445.26153}},{"date":1711929600,"tokens":{"WETH":42326846.38233}},{"date":1712016000,"tokens":{"WETH":40782179.66671}},{"date":1712102400,"tokens":{"WETH":38026295.02782}},{"date":1712188800,"tokens":{"WETH":38678267.11796}},{"date":1712275200,"tokens":{"WETH":38679271.25089}},{"date":1712361600,"tokens":{"WETH":38799531.35067}},{"date":1712448000,"tokens":{"WETH":39135835.17479}},{"date":1712534400,"tokens":{"WETH":40075931.93432}},{"date":1712620800,"tokens":{"WETH":43146368.33732}},{"date":1712707200,"tokens":{"WETH":41086156.80131}},{"date":1712793600,"tokens":{"WETH":41396412.05133}},{"date":1712880000,"tokens":{"WETH":41095502.62467}},{"date":1712966400,"tokens":{"WETH":37820372.43657}},{"date":1713052800,"tokens":{"WETH":35544400.05789}},{"date":1713139200,"tokens":{"WETH":36963379.62469}},{"date":1713225600,"tokens":{"WETH":36802101.86764}},{"date":1713312000,"tokens":{"WETH":36407793.53831}},{"date":1713398400,"tokens":{"WETH":35281120.77404}},{"date":1713484800,"tokens":{"WETH":36262756.85544}},{"date":1713571200,"tokens":{"WETH":36418143.26195}},{"date":1713657600,"tokens":{"WETH":37321190.11805}},{"date":1713744000,"tokens":{"WETH":37426314.96456}},{"date":1713830400,"tokens":{"WETH":38144990.64091}},{"date":1713916800,"tokens":{"WETH":38103396.51015}},{"date":1714003200,"tokens":{"WETH":37102016.6563}},{"date":1714089600,"tokens":{"WETH":37778207.41351}},{"date":1714176000,"tokens":{"WETH":37255027.19095}},{"date":1714262400,"tokens":{"WETH":38777262.29908}},{"date":1714348800,"tokens":{"WETH":39298612.42299}},{"date":1714435200,"tokens":{"WETH":38414714.44522}},{"date":1714521600,"tokens":{"WETH":36066943.37401}},{"date":1714608000,"tokens":{"WETH":35415060.8929}},{"date":1714694400,"tokens":{"WETH":35962372.668}},{"date":1714780800,"tokens":{"WETH":37299591.8231}},{"date":1714867200,"tokens":{"WETH":37410617.92224}},{"date":1714953600,"tokens":{"WETH":37666553.55995}},{"date":1715040000,"tokens":{"WETH":36976510.12683}},{"date":1715126400,"tokens":{"WETH":36686406.48556}},{"date":1715212800,"tokens":{"WETH":35875837.01572}},{"date":1715299200,"tokens":{"WETH":36607157.22119}},{"date":1715385600,"tokens":{"WETH":35148494.16174}},{"date":1715472000,"tokens":{"WETH":35237935.85607}},{"date":1715558400,"tokens":{"WETH":35433497.64212}},{"date":1715644800,"tokens":{"WETH":35727775.59311}},{"date":1715731200,"tokens":{"WETH":34911416.13701}},{"date":1715817600,"tokens":{"WETH":36546118.60636}},{"date":1715904000,"tokens":{"WETH":35735873.18624}},{"date":1715990400,"tokens":{"WETH":37548819.64143}},{"date":1716076800,"tokens":{"WETH":37905512.686}},{"date":1716163200,"tokens":{"WETH":37409112.4945}},{"date":1716249600,"tokens":{"WETH":45028757.68241}},{"date":1716336000,"tokens":{"WETH":45808838.81863}},{"date":1716422400,"tokens":{"WETH":45957961.03938}},{"date":1716508800,"tokens":{"WETH":46149317.58093}},{"date":1716595200,"tokens":{"WETH":45658718.12922}},{"date":1716681600,"tokens":{"WETH":45873937.92839}},{"date":1716768000,"tokens":{"WETH":47038947.85722}},{"date":1716854400,"tokens":{"WETH":47650627.46606}},{"date":1716940800,"tokens":{"WETH":47183566.28143}},{"date":1717027200,"tokens":{"WETH":46448508.87527}},{"date":1717113600,"tokens":{"WETH":46134215.71917}},{"date":1717200000,"tokens":{"WETH":46461010.7791}},{"date":1717286400,"tokens":{"WETH":46984077.66623}},{"date":1717372800,"tokens":{"WETH":46655852.02656}},{"date":1717459200,"tokens":{"WETH":46528849.80279}},{"date":1717545600,"tokens":{"WETH":47152169.71971}},{"date":1717632000,"tokens":{"WETH":47784620.26115}},{"date":1717718400,"tokens":{"WETH":47237050.40639}},{"date":1717804800,"tokens":{"WETH":45744313.08492}},{"date":1717891200,"tokens":{"WETH":45714094.73517}},{"date":1717977600,"tokens":{"WETH":46087908.06064}},{"date":1718064000,"tokens":{"WETH":45715880.65024}},{"date":1718150400,"tokens":{"WETH":43545095.0674}},{"date":1718236800,"tokens":{"WETH":44353114.30526}},{"date":1718323200,"tokens":{"WETH":43203054.24822}},{"date":1718409600,"tokens":{"WETH":43383558.40987}},{"date":1718496000,"tokens":{"WETH":44469160.31859}},{"date":1718582400,"tokens":{"WETH":45239958.0127}},{"date":1718668800,"tokens":{"WETH":43451145.69712}},{"date":1718755200,"tokens":{"WETH":43533795.34755}},{"date":1718841600,"tokens":{"WETH":44480214.36889}},{"date":1718928000,"tokens":{"WETH":44104920.34548}},{"date":1719014400,"tokens":{"WETH":44167898.56066}},{"date":1719100800,"tokens":{"WETH":44001861.15043}},{"date":1719187200,"tokens":{"WETH":42986929.63876}},{"date":1719273600,"tokens":{"WETH":42075678.83366}},{"date":1719360000,"tokens":{"WETH":42808589.90585}},{"date":1719446400,"tokens":{"WETH":42490494.79871}},{"date":1719532800,"tokens":{"WETH":43507386.4794}},{"date":1719619200,"tokens":{"WETH":42545798.99873}},{"date":1719705600,"tokens":{"WETH":42740153.97409}},{"date":1719792000,"tokens":{"WETH":43594676.42972}},{"date":1719878400,"tokens":{"WETH":43512999.40336}},{"date":1719964800,"tokens":{"WETH":43355209.51491}},{"date":1720051200,"tokens":{"WETH":41921437.78247}},{"date":1720137600,"tokens":{"WETH":39439511.02446}},{"date":1720224000,"tokens":{"WETH":37860301.52848}},{"date":1720310400,"tokens":{"WETH":39089850.41076}},{"date":1720396800,"tokens":{"WETH":37491607.57201}},{"date":1720483200,"tokens":{"WETH":38739015.49622}},{"date":1720569600,"tokens":{"WETH":38755906.50379}},{"date":1720656000,"tokens":{"WETH":39641950.72911}},{"date":1720742400,"tokens":{"WETH":39805659.66571}},{"date":1720828800,"tokens":{"WETH":40110336.76235}},{"date":1720915200,"tokens":{"WETH":40963271.40276}},{"date":1721001600,"tokens":{"WETH":41747978.7312}},{"date":1721088000,"tokens":{"WETH":44658440.94219}},{"date":1721174400,"tokens":{"WETH":44081649.56645}},{"date":1721260800,"tokens":{"WETH":43709410.16346}},{"date":1721347200,"tokens":{"WETH":44175002.10002}},{"date":1721433600,"tokens":{"WETH":45224259.93738}},{"date":1721520000,"tokens":{"WETH":45394201.41055}},{"date":1721606400,"tokens":{"WETH":45576436.50645}},{"date":1721692800,"tokens":{"WETH":44938053.98556}},{"date":1721779200,"tokens":{"WETH":44939468.50449}},{"date":1721865600,"tokens":{"WETH":43031427.47432}},{"date":1721952000,"tokens":{"WETH":41006974.44304}},{"date":1722038400,"tokens":{"WETH":42285218.43781}},{"date":1722124800,"tokens":{"WETH":42076069.47343}},{"date":1722211200,"tokens":{"WETH":42401060.31299}},{"date":1722297600,"tokens":{"WETH":42926105.9984}},{"date":1722384000,"tokens":{"WETH":42609980.82229}},{"date":1722470400,"tokens":{"WETH":41915879.87833}},{"date":1722556800,"tokens":{"WETH":41737669.89556}},{"date":1722643200,"tokens":{"WETH":38518210.09519}},{"date":1722729600,"tokens":{"WETH":38005993.39992}},{"date":1722816000,"tokens":{"WETH":34666885.70475}},{"date":1722902400,"tokens":{"WETH":33189145.8488}},{"date":1722988800,"tokens":{"WETH":32563311.9666}},{"date":1723075200,"tokens":{"WETH":30678676.45066}},{"date":1723161600,"tokens":{"WETH":33759103.73138}},{"date":1723248000,"tokens":{"WETH":34083809.95453}},{"date":1723334400,"tokens":{"WETH":34210398.97151}},{"date":1723420800,"tokens":{"WETH":33632488.65105}},{"date":1723507200,"tokens":{"WETH":35824488.60374}},{"date":1723593600,"tokens":{"WETH":35760424.98418}},{"date":1723680000,"tokens":{"WETH":35130077.43179}},{"date":1723766400,"tokens":{"WETH":33994587.9318}},{"date":1723852800,"tokens":{"WETH":34393314.63333}},{"date":1723939200,"tokens":{"WETH":34535620.33315}},{"date":1724025600,"tokens":{"WETH":34716130.21156}},{"date":1724112000,"tokens":{"WETH":34799776.23352}},{"date":1724198400,"tokens":{"WETH":34086066.46224}},{"date":1724284800,"tokens":{"WETH":35022426.33253}},{"date":1724371200,"tokens":{"WETH":35106607.94127}},{"date":1724457600,"tokens":{"WETH":36867531.99956}},{"date":1724544000,"tokens":{"WETH":36687142.42618}},{"date":1724630400,"tokens":{"WETH":36647760.78449}},{"date":1724716800,"tokens":{"WETH":35827060.10761}},{"date":1724803200,"tokens":{"WETH":32589170.66004}},{"date":1724889600,"tokens":{"WETH":33700293.5381}},{"date":1724976000,"tokens":{"WETH":33680448.709}},{"date":1725062400,"tokens":{"WETH":33744273.35161}},{"date":1725148800,"tokens":{"WETH":33539883.75618}},{"date":1725235200,"tokens":{"WETH":32417380.75286}},{"date":1725321600,"tokens":{"WETH":34008079.10925}},{"date":1725408000,"tokens":{"WETH":31561957.72163}},{"date":1725494400,"tokens":{"WETH":33049181.02802}},{"date":1725580800,"tokens":{"WETH":31820540.81522}},{"date":1725667200,"tokens":{"WETH":29927219.35787}},{"date":1725753600,"tokens":{"WETH":30480268.46351}},{"date":1725840000,"tokens":{"WETH":31171049.77836}},{"date":1725926400,"tokens":{"WETH":31763096.49584}},{"date":1726012800,"tokens":{"WETH":32255466.36784}},{"date":1747699200,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749600000,"tokens":{}}],"tokens":[{"date":1656633600,"tokens":{"STETH":0,"WBTC":0,"APE":9.00285,"USDT":1605.45649,"WETH":0,"USDC":2000.24006,"DAI":0}},{"date":1656720000,"tokens":{"STETH":0,"WBTC":0,"APE":9.00297,"USDT":1605.53329,"WETH":0,"USDC":2000.27577,"DAI":0}},{"date":1656806400,"tokens":{"STETH":0,"WBTC":0,"APE":9.00325,"USDT":1605.70094,"WETH":0,"USDC":2000.35373,"DAI":0}},{"date":1656892800,"tokens":{"STETH":0,"WBTC":0,"APE":9.00353,"USDT":1605.84005,"WETH":0,"USDC":2000.43171,"DAI":0}},{"date":1656979200,"tokens":{"STETH":0,"WBTC":0,"APE":9.0038,"USDT":170630.88637,"WETH":13001.74023,"USDC":2000.50973,"DAI":0}},{"date":1657065600,"tokens":{"STETH":0,"WBTC":0,"APE":9.00408,"USDT":170641.588,"WETH":13003.46621,"USDC":2000.56022,"DAI":0}},{"date":1657152000,"tokens":{"STETH":0,"WBTC":0,"APE":9.00434,"USDT":310665.55551,"WETH":23005.39564,"USDC":222008.68785,"DAI":0}},{"date":1657238400,"tokens":{"STETH":0,"WBTC":0,"APE":9.00463,"USDT":310813.41937,"WETH":23009.71727,"USDC":222095.12851,"DAI":0}},{"date":1657324800,"tokens":{"STETH":0,"WBTC":0,"APE":59.03043,"USDT":310955.45107,"WETH":23013.86758,"USDC":222159.26934,"DAI":900.22528}},{"date":1657411200,"tokens":{"STETH":0,"WBTC":0,"APE":59.06095,"USDT":311097.53122,"WETH":23018.01817,"USDC":222172.25506,"DAI":900.49212}},{"date":1657497600,"tokens":{"STETH":3.74407,"WBTC":0,"APE":59.0915,"USDT":373549.68885,"WETH":43410.40283,"USDC":463279.63149,"DAI":900.75907}},{"date":1657584000,"tokens":{"STETH":3.7547,"WBTC":0,"APE":59.12078,"USDT":374325.13115,"WETH":43533.64445,"USDC":464058.58541,"DAI":901.0149}},{"date":1657670400,"tokens":{"STETH":3.76582,"WBTC":0,"APE":59.15136,"USDT":375136.39765,"WETH":43662.67997,"USDC":464873.19789,"DAI":901.28206}},{"date":1657756800,"tokens":{"STETH":3.77745,"WBTC":0,"APE":59.18322,"USDT":375982.99832,"WETH":43797.44482,"USDC":465722.93371,"DAI":901.56032}},{"date":1657843200,"tokens":{"STETH":3.78864,"WBTC":0,"APE":59.2138,"USDT":376797.2065,"WETH":43927.15843,"USDC":466539.81447,"DAI":901.82743}},{"date":1657929600,"tokens":{"STETH":3.79987,"WBTC":0,"APE":59.24445,"USDT":377614.13321,"WETH":44057.40856,"USDC":467359.08594,"DAI":902.09493}},{"date":1658016000,"tokens":{"STETH":3.81113,"WBTC":0,"APE":59.27508,"USDT":378432.26216,"WETH":44187.95406,"USDC":468179.22596,"DAI":902.36232}},{"date":1658102400,"tokens":{"STETH":3.82195,"WBTC":0,"APE":59.30446,"USDT":379218.05809,"WETH":44313.43785,"USDC":468966.63666,"DAI":902.61867}},{"date":1658188800,"tokens":{"STETH":3.83375,"WBTC":0,"APE":59.3364,"USDT":380073.89803,"WETH":44450.21554,"USDC":469823.88305,"DAI":902.89736}},{"date":1658275200,"tokens":{"STETH":3.84511,"WBTC":0,"APE":59.36709,"USDT":380897.40323,"WETH":44581.9323,"USDC":470648.39576,"DAI":903.165}},{"date":1658361600,"tokens":{"STETH":3.8565,"WBTC":0,"APE":59.39779,"USDT":381722.71147,"WETH":44714.04227,"USDC":471474.37438,"DAI":903.43273}},{"date":1658448000,"tokens":{"STETH":3.86793,"WBTC":0,"APE":59.42851,"USDT":382549.94164,"WETH":44846.56505,"USDC":472301.93651,"DAI":903.70059}},{"date":1658534400,"tokens":{"STETH":3.87891,"WBTC":0,"APE":59.45796,"USDT":383344.16106,"WETH":44973.89838,"USDC":473096.15522,"DAI":903.95728}},{"date":1658620800,"tokens":{"STETH":3.89089,"WBTC":0,"APE":59.48998,"USDT":384209.21435,"WETH":45112.69822,"USDC":473960.85267,"DAI":904.23635}},{"date":1658707200,"tokens":{"STETH":3.90242,"WBTC":0,"APE":59.52074,"USDT":385041.71532,"WETH":45246.38315,"USDC":474792.66256,"DAI":904.5044}},{"date":1658793600,"tokens":{"STETH":3.9135,"WBTC":0,"APE":59.55025,"USDT":385841.37644,"WETH":45374.89433,"USDC":475591.33875,"DAI":904.76141}},{"date":1658880000,"tokens":{"STETH":3.92558,"WBTC":0,"APE":59.58232,"USDT":386712.07191,"WETH":45514.9322,"USDC":476460.60496,"DAI":905.04073}},{"date":1658966400,"tokens":{"STETH":3.93721,"WBTC":0,"APE":59.61314,"USDT":387550.14841,"WETH":45649.83291,"USDC":477296.95536,"DAI":905.30907}},{"date":1659052800,"tokens":{"STETH":3.94888,"WBTC":0,"APE":59.64397,"USDT":388389.87453,"WETH":45785.10628,"USDC":478134.6082,"DAI":905.57744}},{"date":1659139200,"tokens":{"STETH":3.96058,"WBTC":0,"APE":59.67481,"USDT":389231.44798,"WETH":45920.78466,"USDC":478973.75952,"DAI":905.8459}},{"date":1659225600,"tokens":{"STETH":3.97232,"WBTC":0,"APE":59.70567,"USDT":390074.68707,"WETH":46056.83924,"USDC":479814.22697,"DAI":906.11439}},{"date":1659312000,"tokens":{"STETH":3.98408,"WBTC":0,"APE":59.73652,"USDT":390919.21267,"WETH":46193.20924,"USDC":480655.6318,"DAI":906.38278}},{"date":1659398400,"tokens":{"STETH":3.99577,"WBTC":0,"APE":59.76712,"USDT":391758.18489,"USDC":481491.16295,"WETH":46328.78917,"DAI":906.64892}},{"date":1659484800,"tokens":{"STETH":4.00773,"WBTC":0,"APE":59.79835,"USDT":392615.72413,"USDC":482344.83492,"WETH":46467.47926,"DAI":906.92044}},{"date":1659571200,"tokens":{"STETH":4.01961,"WBTC":0,"APE":59.82927,"USDT":393466.30678,"WETH":46605.15359,"USDC":483191.23304,"DAI":907.18925}},{"date":1659657600,"tokens":{"STETH":4.03152,"WBTC":0,"APE":59.8602,"USDT":394318.78901,"WETH":46743.24445,"USDC":484039.17402,"DAI":907.45816}},{"date":1659744000,"tokens":{"STETH":4.04347,"WBTC":0,"APE":59.89117,"USDT":395173.42245,"WETH":46881.79318,"USDC":484888.90667,"DAI":907.72725}},{"date":1659830400,"tokens":{"STETH":4.05544,"WBTC":0,"APE":59.92213,"USDT":396029.39941,"USDC":485739.62676,"WETH":47020.66931,"DAI":907.99626}},{"date":1659916800,"tokens":{"STETH":4.06746,"WBTC":0,"APE":59.95311,"USDT":396887.14788,"WETH":47159.94268,"USDC":486591.75876,"DAI":908.26532}},{"date":1660003200,"tokens":{"STETH":4.07951,"WBTC":0,"APE":59.98413,"USDT":397747.4184,"USDC":487446.04668,"WETH":47299.73577,"DAI":908.53467}},{"date":1660089600,"tokens":{"STETH":4.0916,"WBTC":0,"APE":60.01514,"USDT":398609.05082,"WETH":47439.86059,"USDC":488301.33706,"DAI":908.80395}},{"date":1660176000,"tokens":{"STETH":4.10372,"WBTC":0,"APE":60.04618,"USDT":399472.64609,"USDC":489158.22542,"WETH":47580.41532,"DAI":909.07333}},{"date":1660262400,"tokens":{"STETH":4.11587,"WBTC":0,"APE":60.0772,"USDT":400337.39635,"USDC":490015.90929,"WETH":47721.26886,"DAI":909.34258}},{"date":1660348800,"tokens":{"STETH":4.12808,"WBTC":0,"APE":60.1083,"USDT":401205.7228,"WETH":47862.81628,"USDC":490876.78822,"DAI":909.61243}},{"date":1660435200,"tokens":{"STETH":4.14031,"WBTC":0,"APE":60.13939,"USDT":402074.91087,"WETH":48004.61571,"USDC":491738.16924,"DAI":909.88205}},{"date":1660521600,"tokens":{"STETH":4.15257,"WBTC":0,"APE":60.17047,"USDT":402945.65421,"USDC":492600.73934,"WETH":48146.78056,"DAI":910.15165}},{"date":1660608000,"tokens":{"STETH":4.16488,"WBTC":0,"APE":60.2016,"USDT":403819.00649,"USDC":493465.54079,"WETH":48289.48344,"DAI":910.42156}},{"date":1660694400,"tokens":{"STETH":4.17722,"WBTC":0,"APE":60.23273,"USDT":404693.82059,"WETH":48432.53748,"USDC":494331.43626,"DAI":910.69141}},{"date":1660780800,"tokens":{"STETH":4.1896,"WBTC":0,"APE":60.26389,"USDT":405570.96103,"USDC":495199.28023,"WETH":48576.08457,"DAI":910.96148}},{"date":1660867200,"tokens":{"STETH":4.20201,"WBTC":0,"APE":60.29505,"USDT":406449.60978,"USDC":496068.26205,"WETH":48719.99134,"DAI":911.23151}},{"date":1660953600,"tokens":{"STETH":4.21446,"WBTC":0,"APE":60.32623,"USDT":407330.12523,"WETH":48864.3169,"USDC":496938.73515,"DAI":911.50161}},{"date":1661040000,"tokens":{"STETH":4.22694,"WBTC":0,"APE":60.35742,"USDT":408212.29623,"USDC":497810.48974,"WETH":49009.02711,"DAI":911.77171}},{"date":1661126400,"tokens":{"STETH":4.23946,"WBTC":0,"APE":60.38864,"USDT":409096.92424,"WETH":49154.25398,"USDC":498684.31637,"DAI":912.04207}},{"date":1661212800,"tokens":{"STETH":4.25202,"WBTC":0,"APE":60.41987,"USDT":409983.15402,"USDC":499559.36885,"WETH":49299.85768,"DAI":912.31241}},{"date":1661299200,"tokens":{"STETH":4.26461,"WBTC":0,"APE":60.4511,"USDT":410871.15201,"WETH":49445.86596,"USDC":500435.81058,"DAI":912.58278}},{"date":1661385600,"tokens":{"STETH":4.27725,"WBTC":0,"APE":60.48236,"USDT":411761.27174,"USDC":501313.98918,"WETH":49592.33745,"DAI":912.8533}},{"date":1661472000,"tokens":{"STETH":4.28992,"WBTC":0,"APE":60.51365,"USDT":412653.46662,"USDC":502193.85726,"WETH":49739.26507,"DAI":913.12395}},{"date":1661558400,"tokens":{"STETH":4.3021,"WBTC":0,"APE":60.54364,"USDT":413510.27839,"USDC":503038.49485,"WETH":49880.47358,"DAI":913.38339}},{"date":1661644800,"tokens":{"STETH":4.31537,"WBTC":0,"APE":60.57625,"USDT":414443.35365,"WETH":50034.37075,"USDC":503957.93873,"DAI":913.66539}},{"date":1661731200,"tokens":{"STETH":4.32815,"WBTC":0,"APE":60.60758,"USDT":415341.2602,"WETH":50182.58514,"USDC":504842.36104,"DAI":913.93626}},{"date":1661817600,"tokens":{"STETH":4.34098,"WBTC":0,"APE":60.63893,"USDT":416241.23789,"WETH":50331.25709,"USDC":505728.46365,"DAI":914.20725}},{"date":1661904000,"tokens":{"STETH":4.35383,"WBTC":0,"APE":60.67028,"USDT":417142.67498,"WETH":50480.28596,"USDC":506615.6432,"DAI":914.47817}},{"date":1661990400,"tokens":{"STETH":4.36672,"WBTC":0,"APE":60.70164,"USDT":418045.87578,"WETH":50629.72244,"USDC":507504.19838,"DAI":914.74912}},{"date":1662076800,"tokens":{"STETH":4.37966,"WBTC":0,"APE":60.73305,"USDT":418951.98661,"WETH":50779.75684,"USDC":508395.25521,"DAI":915.02043}},{"date":1662163200,"tokens":{"STETH":4.39263,"WBTC":0,"APE":60.76446,"USDT":419859.57691,"WETH":50930.15287,"USDC":509287.40539,"DAI":915.29169}},{"date":1662249600,"tokens":{"STETH":4.40564,"WBTC":0,"APE":60.79588,"USDT":420768.953,"USDC":510180.94917,"WETH":51080.96166,"DAI":915.56298}},{"date":1662336000,"tokens":{"STETH":4.41869,"WBTC":0,"APE":60.82732,"USDT":421680.52943,"USDC":511076.29265,"WETH":51232.25248,"DAI":915.83442}},{"date":1662422400,"tokens":{"STETH":4.43177,"WBTC":0,"APE":60.85877,"USDT":422593.83532,"USDC":511972.97207,"WETH":51383.94767,"DAI":916.10587}},{"date":1662508800,"tokens":{"STETH":4.44489,"WBTC":0,"APE":60.89024,"USDT":423509.05324,"WETH":51536.078,"USDC":512871.16565,"DAI":916.37738}},{"date":1662595200,"tokens":{"STETH":4.45805,"WBTC":0,"APE":60.92173,"USDT":424426.54801,"USDC":513771.23005,"WETH":51688.70464,"DAI":916.64907}},{"date":1662681600,"tokens":{"STETH":4.47125,"WBTC":0,"APE":60.95324,"USDT":425345.83543,"USDC":514672.68898,"WETH":51841.74758,"DAI":916.92079}},{"date":1662768000,"tokens":{"STETH":4.48449,"WBTC":0,"APE":60.98476,"USDT":426267.11026,"USDC":515575.7323,"WETH":51995.23968,"DAI":917.19258}},{"date":1662854400,"tokens":{"STETH":4.49777,"WBTC":0,"APE":61.01629,"USDT":427190.26937,"USDC":516480.25776,"WETH":52149.16425,"DAI":917.46443}},{"date":1662940800,"tokens":{"STETH":4.51108,"WBTC":0,"APE":61.04784,"USDT":428115.43384,"USDC":517386.38285,"WETH":52303.54196,"DAI":917.73637}},{"date":1663027200,"tokens":{"STETH":4.52389,"WBTC":0,"APE":61.0781,"USDT":429004.35145,"USDC":518256.66362,"WETH":52451.98307,"DAI":917.99718}},{"date":1663113600,"tokens":{"STETH":4.53784,"WBTC":0,"APE":61.11101,"USDT":429972.28983,"WETH":52613.74419,"USDC":519203.92689,"DAI":918.28065}},{"date":1663200000,"tokens":{"STETH":4.55127,"WBTC":0,"APE":61.14261,"USDT":430903.49499,"WETH":52769.48846,"USDC":520114.86732,"DAI":918.55285}},{"date":1663286400,"tokens":{"STETH":4.56474,"WBTC":0,"APE":61.17423,"USDT":431836.82933,"USDC":521027.5235,"WETH":52925.70859,"DAI":918.82517}},{"date":1663372800,"tokens":{"STETH":4.57825,"WBTC":0,"APE":61.20586,"USDT":432772.06991,"WETH":53082.36775,"USDC":521941.6762,"DAI":919.09753}},{"date":1663459200,"tokens":{"STETH":4.59181,"WBTC":0,"APE":61.23752,"USDT":433709.31762,"USDC":522857.42291,"WETH":53239.48332,"DAI":919.36998}},{"date":1663545600,"tokens":{"STETH":4.6054,"WBTC":0,"APE":61.26918,"USDT":434648.57624,"USDC":523774.7661,"WETH":53397.05641,"DAI":919.64251}},{"date":1663632000,"tokens":{"STETH":4.61903,"WBTC":0,"APE":61.30087,"USDT":435589.84955,"USDC":524693.70829,"WETH":53555.08816,"DAI":919.91512}},{"date":1663718400,"tokens":{"STETH":4.63272,"WBTC":0,"APE":61.33262,"USDT":436534.58403,"WETH":53713.82217,"USDC":525615.65957,"DAI":920.18823}},{"date":1663804800,"tokens":{"STETH":4.64641,"WBTC":0,"APE":61.36428,"USDT":437478.45539,"USDC":526536.39961,"WETH":53872.5321,"DAI":920.46059}},{"date":1663891200,"tokens":{"STETH":4.66015,"WBTC":0,"APE":61.39602,"USDT":438425.79549,"USDC":527460.15373,"WETH":54031.94654,"DAI":920.73344}},{"date":1663977600,"tokens":{"STETH":4.67394,"WBTC":0,"APE":61.42777,"USDT":439375.16541,"USDC":528385.51682,"WETH":54191.82412,"DAI":921.00638}},{"date":1664064000,"tokens":{"STETH":4.68777,"WBTC":0,"APE":61.45953,"USDT":440326.56893,"USDC":529312.49137,"WETH":54352.16596,"DAI":921.27939}},{"date":1664150400,"tokens":{"STETH":4.70164,"WBTC":0,"APE":61.49132,"USDT":441280.00985,"USDC":530241.07988,"WETH":54512.97319,"DAI":921.55249}},{"date":1664236800,"tokens":{"STETH":4.71566,"WBTC":0,"APE":61.52336,"USDT":442242.79863,"WETH":54675.48069,"USDC":531178.3968,"DAI":921.82775}},{"date":1664323200,"tokens":{"STETH":4.72918,"WBTC":0,"APE":61.5542,"USDT":443170.91961,"USDC":532081.60678,"WETH":54832.254,"DAI":922.09262}},{"date":1664409600,"tokens":{"STETH":4.74349,"WBTC":0,"APE":61.58676,"USDT":444152.59477,"USDC":533036.5541,"WETH":54998.19844,"DAI":922.37226}},{"date":1664496000,"tokens":{"STETH":4.75752,"WBTC":0,"APE":61.61861,"USDT":445114.08937,"USDC":533971.4934,"WETH":55160.85582,"DAI":922.64564}},{"date":1664582400,"tokens":{"STETH":4.77159,"WBTC":0,"APE":61.65047,"USDT":446077.7737,"WETH":55324.00676,"USDC":534908.18889,"DAI":922.91914}},{"date":1664668800,"tokens":{"STETH":4.7857,"WBTC":0,"APE":61.68235,"USDT":447043.5181,"USDC":535846.51331,"WETH":55487.62983,"DAI":923.19272}},{"date":1664755200,"tokens":{"STETH":4.79986,"WBTC":0,"APE":61.71425,"USDT":448011.46094,"USDC":536786.59981,"WETH":55651.74897,"DAI":923.46642}},{"date":1664841600,"tokens":{"STETH":4.81404,"WBTC":0,"APE":61.74614,"USDT":448980.52807,"WETH":55816.18238,"USDC":537727.40446,"DAI":923.73994}},{"date":1664928000,"tokens":{"STETH":4.82828,"WBTC":0,"APE":61.77807,"USDT":449952.47399,"WETH":55981.22822,"USDC":538670.62949,"DAI":924.01377}},{"date":1665014400,"tokens":{"STETH":4.84255,"WBTC":0,"APE":61.81002,"USDT":450926.49512,"WETH":56146.75068,"USDC":539615.49342,"DAI":924.28767}},{"date":1665100800,"tokens":{"STETH":4.85926,"WBTC":0,"APE":61.84731,"USDT":452065.481,"USDC":540719.9094,"WETH":56340.46409,"DAI":924.60733}},{"date":1665187200,"tokens":{"STETH":4.87123,"WBTC":0,"APE":61.87396,"USDT":452880.77816,"USDC":541510.14798,"WETH":56479.22992,"DAI":924.83573}},{"date":1665273600,"tokens":{"STETH":4.88563,"WBTC":0,"APE":61.90595,"USDT":453860.91134,"USDC":542459.81156,"WETH":56646.16573,"DAI":925.10984}},{"date":1665360000,"tokens":{"STETH":4.90007,"WBTC":0,"APE":61.93797,"USDT":454843.27087,"USDC":543411.25583,"WETH":56813.6058,"DAI":925.38407}},{"date":1665446400,"tokens":{"STETH":4.91455,"WBTC":0,"APE":61.97,"USDT":455827.8614,"WETH":56981.55145,"USDC":544364.48396,"DAI":925.65842}},{"date":1665532800,"tokens":{"STETH":4.92908,"WBTC":0,"APE":62.00205,"USDT":456814.41325,"USDC":545319.23371,"WETH":57149.95717,"DAI":925.93281}},{"date":1665619200,"tokens":{"STETH":4.94364,"WBTC":0,"APE":62.03411,"USDT":457803.06679,"WETH":57318.84735,"USDC":546275.63982,"DAI":926.20729}},{"date":1665705600,"tokens":{"STETH":4.95825,"WBTC":0,"APE":62.06619,"USDT":458793.82581,"WETH":57488.22313,"USDC":547233.7048,"DAI":926.48184}},{"date":1665792000,"tokens":{"STETH":4.9729,"WBTC":0,"APE":62.09828,"USDT":459786.55604,"USDC":548193.29773,"WETH":57658.06201,"DAI":926.75644}},{"date":1665878400,"tokens":{"STETH":4.98759,"WBTC":0,"APE":62.13039,"USDT":460781.53707,"WETH":57828.41228,"USDC":549154.68768,"DAI":927.03116}},{"date":1665964800,"tokens":{"STETH":5.00233,"WBTC":0,"APE":62.16252,"USDT":461778.63491,"USDC":550117.74399,"WETH":57999.25151,"DAI":927.30596}},{"date":1666051200,"tokens":{"STETH":5.01711,"WBTC":0,"APE":62.19467,"USDT":462777.99229,"WETH":58170.60466,"USDC":551082.60324,"DAI":927.58088}},{"date":1666137600,"tokens":{"STETH":5.03193,"WBTC":0,"APE":62.22683,"USDT":463779.33542,"USDC":552048.99995,"WETH":58342.42526,"DAI":927.85584}},{"date":1666224000,"tokens":{"STETH":5.04679,"WBTC":0,"APE":62.25901,"USDT":464782.80673,"USDC":553017.07049,"WETH":58514.73818,"DAI":928.13089}},{"date":1666310400,"tokens":{"STETH":5.06169,"WBTC":0,"APE":62.2912,"USDT":465788.27017,"WETH":58687.52053,"USDC":553986.68256,"DAI":928.40597}},{"date":1666396800,"tokens":{"STETH":5.07664,"WBTC":0,"APE":62.32342,"USDT":466796.00886,"USDC":554958.10802,"WETH":58860.82142,"DAI":928.68118}},{"date":1666483200,"tokens":{"STETH":5.09163,"WBTC":0,"APE":62.35564,"USDT":467805.88708,"WETH":59034.618,"USDC":555931.2148,"DAI":928.95647}},{"date":1666569600,"tokens":{"STETH":5.1062,"WBTC":0,"APE":62.38691,"USDT":468787.09463,"USDC":556876.33065,"WETH":59203.60265,"DAI":929.22346}},{"date":1666656000,"tokens":{"STETH":5.12173,"WBTC":0,"APE":62.42015,"USDT":469832.07719,"WETH":59383.70277,"USDC":557882.48227,"DAI":929.50729}},{"date":1666742400,"tokens":{"STETH":5.13685,"WBTC":0,"APE":62.45243,"USDT":470848.39665,"WETH":59558.99319,"USDC":558860.64796,"DAI":929.78283}},{"date":1666828800,"tokens":{"STETH":5.15201,"WBTC":0,"APE":62.48472,"USDT":471866.87076,"USDC":559840.50495,"WETH":59734.7838,"DAI":930.05844}},{"date":1666915200,"tokens":{"STETH":5.16722,"WBTC":0,"APE":62.51704,"USDT":472887.64521,"WETH":59911.10024,"USDC":560822.19217,"DAI":930.33418}},{"date":1667001600,"tokens":{"STETH":5.18247,"WBTC":0,"APE":62.54937,"USDT":473910.44026,"WETH":60087.89467,"USDC":561805.43947,"DAI":930.60995}},{"date":1667088000,"tokens":{"STETH":5.19776,"WBTC":0,"APE":62.58172,"USDT":474935.40132,"USDC":562790.38554,"WETH":60265.19266,"DAI":930.88581}},{"date":1667174400,"tokens":{"STETH":5.21309,"WBTC":0,"APE":62.61407,"USDT":475962.38934,"WETH":60442.9706,"USDC":563776.89574,"DAI":931.16172}},{"date":1667260800,"tokens":{"STETH":5.22847,"USDT":476991.83655,"USDC":564765.38402,"WETH":60621.3038,"DAI":931.43778,"APE":62.64646}},{"date":1667347200,"tokens":{"STETH":5.24389,"USDT":478023.03146,"USDC":565755.16615,"WETH":60800.06945,"DAI":931.71381,"APE":62.67884}},{"date":1667433600,"tokens":{"STETH":5.25936,"USDT":479056.98116,"USDC":566747.20755,"WETH":60979.44264,"DAI":931.99007,"APE":62.71126}},{"date":1667520000,"tokens":{"STETH":5.27487,"USDT":480092.82893,"WETH":61159.27526,"USDC":567740.68495,"DAI":932.26634,"APE":62.74369}},{"date":1667606400,"tokens":{"STETH":5.29043,"USDT":481130.8654,"USDC":568735.87609,"WETH":61339.61817,"DAI":932.54269,"APE":62.77614}},{"date":1667692800,"tokens":{"STETH":5.30602,"USDT":482170.94972,"USDC":569732.64491,"WETH":61520.44735,"DAI":932.81908,"APE":62.8086}},{"date":1667779200,"tokens":{"STETH":5.32167,"USDT":483213.51955,"WETH":61701.83937,"USDC":570731.40962,"DAI":933.09564,"APE":62.84108}},{"date":1667865600,"tokens":{"STETH":5.33736,"USDT":484258.1448,"USDC":571731.75698,"WETH":61883.7199,"DAI":933.37223,"APE":62.87358}},{"date":1667952000,"tokens":{"STETH":5.35308,"USDT":485304.82832,"WETH":62066.08985,"USDC":572733.68878,"DAI":933.64887,"APE":62.90608}},{"date":1668038400,"tokens":{"STETH":5.36886,"USDT":486353.86469,"WETH":62249.001,"USDC":573737.48585,"DAI":933.92563,"APE":62.93861}},{"date":1668124800,"tokens":{"STETH":5.3842,"USDT":487373.10435,"WETH":62426.84227,"USDC":574712.40139,"DAI":934.19405,"APE":62.97017}},{"date":1668211200,"tokens":{"STETH":5.40055,"USDT":488458.57537,"USDC":575750.26865,"WETH":62616.37552,"DAI":934.4794,"APE":63.00372}},{"date":1668297600,"tokens":{"STETH":5.41646,"USDT":489514.25725,"WETH":62800.84113,"USDC":576759.25937,"DAI":934.7564,"APE":63.0363}},{"date":1668384000,"tokens":{"STETH":5.43241,"USDT":490572.30895,"USDC":577770.12678,"WETH":62985.85287,"DAI":935.03353,"APE":63.0689}},{"date":1668470400,"tokens":{"STETH":5.44841,"USDT":491632.293,"USDC":578782.4519,"WETH":63171.33467,"DAI":935.31066,"APE":63.10151}},{"date":1668556800,"tokens":{"STETH":5.46446,"USDT":492694.80214,"USDC":579796.79969,"WETH":63357.39072,"DAI":935.58795,"APE":63.13415}},{"date":1668643200,"tokens":{"STETH":5.48055,"USDT":493759.39797,"WETH":63543.94473,"USDC":580812.75042,"DAI":935.86529,"APE":63.16679}},{"date":1668729600,"tokens":{"STETH":5.49668,"USDT":494826.23166,"USDC":581830.44734,"WETH":63731.02363,"DAI":936.1427,"APE":63.19946}},{"date":1668816000,"tokens":{"STETH":5.51286,"USDT":495895.30701,"USDC":582849.89293,"WETH":63918.62855,"DAI":936.4202,"APE":63.23214}},{"date":1668902400,"tokens":{"STETH":5.52909,"USDT":496966.47884,"USDC":583870.94774,"WETH":64106.73443,"DAI":936.69774,"APE":63.26483}},{"date":1668988800,"tokens":{"STETH":5.54536,"USDT":498040.19778,"WETH":64295.4209,"USDC":584894.04013,"DAI":936.97544,"APE":63.29755}},{"date":1669075200,"tokens":{"STETH":5.56167,"USDT":499115.8712,"USDC":585918.60428,"WETH":64484.58428,"DAI":937.25315,"APE":63.33028}},{"date":1669161600,"tokens":{"STETH":5.57804,"USDT":500194.10054,"WETH":64674.33078,"USDC":586945.21197,"DAI":937.53102,"APE":63.36303}},{"date":1669248000,"tokens":{"STETH":5.59445,"USDT":501274.29067,"USDC":587973.29544,"WETH":64864.55613,"DAI":937.80889,"APE":63.39579}},{"date":1669334400,"tokens":{"STETH":5.6109,"USDT":502356.89504,"WETH":65055.34062,"USDC":589003.28524,"DAI":938.08688,"APE":63.42857}},{"date":1669420800,"tokens":{"STETH":5.6274,"USDT":503441.76753,"WETH":65246.65898,"USDC":590035.04118,"DAI":938.36495,"APE":63.46137}},{"date":1669507200,"tokens":{"STETH":5.64395,"USDT":504528.91193,"WETH":65438.51234,"USDC":591068.56575,"DAI":938.64311,"APE":63.49419}},{"date":1669593600,"tokens":{"STETH":5.66055,"USDT":505618.4835,"WETH":65630.92856,"USDC":592104.00537,"DAI":938.92139,"APE":63.52703}},{"date":1669680000,"tokens":{"STETH":5.67718,"USDT":506710.18338,"WETH":65823.85535,"USDC":593141.07495,"DAI":939.19971,"APE":63.55988}},{"date":1669766400,"tokens":{"STETH":5.69387,"USDT":507804.01443,"WETH":66017.29358,"USDC":594179.77624,"DAI":939.47807,"APE":63.59274}},{"date":1669852800,"tokens":{"STETH":5.7106,"USDT":508900.2843,"WETH":66211.29814,"USDC":595220.40031,"DAI":939.75656,"APE":63.62562}},{"date":1669939200,"tokens":{"STETH":5.72738,"USDT":509998.84499,"WETH":66405.8433,"USDC":596262.80548,"DAI":940.03513,"APE":63.65852}},{"date":1670025600,"tokens":{"STETH":5.74421,"USDT":511099.85335,"USDC":597307.13941,"WETH":66600.95732,"DAI":940.31382,"APE":63.69144}},{"date":1670112000,"tokens":{"STETH":5.76108,"USDT":512203.00736,"USDC":598353.11454,"WETH":66796.58714,"DAI":940.59255,"APE":63.72438}},{"date":1670198400,"tokens":{"STETH":5.778,"USDT":513308.30984,"WETH":66992.73365,"USDC":599400.73261,"DAI":940.87133,"APE":63.75733}},{"date":1670284800,"tokens":{"STETH":5.79496,"USDT":514416.07165,"USDC":600450.28717,"WETH":67189.45246,"DAI":941.15023,"APE":63.79029}},{"date":1670371200,"tokens":{"STETH":5.81198,"USDT":515526.1432,"USDC":601501.63531,"WETH":67386.7175,"DAI":941.42921,"APE":63.82328}},{"date":1670457600,"tokens":{"STETH":5.82904,"USDT":516638.68293,"USDC":602554.92593,"WETH":67584.55739,"DAI":941.70831,"APE":63.85629}},{"date":1670544000,"tokens":{"STETH":5.84615,"USDT":517753.23065,"WETH":67782.89072,"USDC":603609.72233,"DAI":941.98742,"APE":63.8893}},{"date":1670630400,"tokens":{"STETH":5.86331,"USDT":518870.4094,"USDC":604666.61309,"WETH":67981.82882,"DAI":942.26669,"APE":63.92234}},{"date":1670716800,"tokens":{"STETH":5.88051,"USDT":519989.60242,"USDC":605725.01362,"WETH":68181.2623,"DAI":942.54596,"APE":63.95539}},{"date":1670803200,"tokens":{"STETH":5.89776,"USDT":521111.2794,"WETH":68381.27528,"USDC":606785.36711,"DAI":942.82535,"APE":63.98846}},{"date":1670889600,"tokens":{"STETH":5.91506,"USDT":522235.44508,"USDC":607847.67679,"WETH":68581.86911,"DAI":943.10487,"APE":64.02156}},{"date":1670976000,"tokens":{"STETH":5.9324,"USDT":523361.63442,"WETH":68782.96123,"USDC":608911.50223,"DAI":943.38439,"APE":64.05466}},{"date":1671062400,"tokens":{"STETH":5.9498,"USDT":524490.47697,"WETH":68984.66449,"USDC":609977.43701,"DAI":943.66407,"APE":64.08778}},{"date":1671148800,"tokens":{"STETH":0.53117,"WBTC":0.00548,"APE":12.94883,"USDT":48825.28365,"WETH":6163.45654,"USDC":57860.4068,"DAI":113.86145}},{"date":1671235200,"tokens":{"STETH":0.53217,"WBTC":0.00548,"APE":12.95157,"USDT":48897.94642,"USDC":57933.4386,"WETH":6174.99698,"DAI":113.88545}},{"date":1671321600,"tokens":{"STETH":0.53316,"WBTC":0.00548,"APE":12.95432,"USDT":48970.60919,"WETH":6186.53742,"USDC":58006.47039,"DAI":113.90946}},{"date":1671408000,"tokens":{"STETH":0.53416,"WBTC":0.00548,"APE":12.95706,"USDT":49043.27195,"USDC":58079.50219,"WETH":6198.07786,"DAI":113.93347}},{"date":1671494400,"tokens":{"STETH":0.53515,"WBTC":0.00548,"APE":12.95981,"USDT":49115.93472,"WETH":6209.6183,"USDC":58152.53399,"DAI":113.95748}},{"date":1671580800,"tokens":{"STETH":0.53615,"WBTC":0.00548,"APE":12.96255,"USDT":49188.60758,"USDC":58225.57593,"WETH":6221.16035,"DAI":113.98149}},{"date":1671667200,"tokens":{"STETH":0.53714,"WBTC":0.00548,"APE":12.9653,"USDT":49261.27035,"WETH":6232.70079,"USDC":58298.60773,"DAI":114.0055}},{"date":1671753600,"tokens":{"STETH":0.53814,"WBTC":0.00548,"APE":12.96804,"USDT":49333.92303,"WETH":6244.23963,"USDC":58371.62938,"DAI":114.0295}},{"date":1671840000,"tokens":{"STETH":0.53913,"WBTC":0.00548,"APE":12.97079,"USDT":49406.5858,"WETH":6255.78007,"USDC":58444.66118,"DAI":114.05351}},{"date":1671926400,"tokens":{"STETH":0.54012,"WBTC":0.00548,"APE":12.97354,"USDT":49479.25866,"WETH":6267.32212,"USDC":58517.70312,"DAI":114.07752}},{"date":1672012800,"tokens":{"STETH":0.54112,"WBTC":0.00548,"APE":12.97628,"USDT":49551.91134,"WETH":6278.86095,"USDC":58590.72477,"DAI":114.10152}},{"date":1672099200,"tokens":{"STETH":0.54211,"WBTC":0.00548,"APE":12.97903,"USDT":49624.57411,"WETH":6290.4014,"USDC":58663.75657,"DAI":114.12553}},{"date":1672185600,"tokens":{"STETH":0.54311,"WBTC":0.00548,"APE":12.98177,"USDT":49697.23688,"WETH":6301.94184,"USDC":58736.78837,"DAI":114.14954}},{"date":1672272000,"tokens":{"STETH":0.5441,"WBTC":0.00548,"APE":12.98452,"USDT":49769.89964,"USDC":58809.82016,"WETH":6313.48228,"DAI":114.17354}},{"date":1672358400,"tokens":{"STETH":0.5451,"WBTC":0.00548,"APE":12.98726,"USDT":49842.57251,"USDC":58882.8621,"WETH":6325.02432,"DAI":114.19756}},{"date":1672444800,"tokens":{"STETH":0.54609,"WBTC":0.00548,"APE":12.99001,"USDT":49915.22518,"USDC":58955.88376,"WETH":6336.56316,"DAI":114.22156}},{"date":1672531200,"tokens":{"STETH":0.54709,"WBTC":0.00548,"APE":12.99275,"USDT":49987.88795,"WETH":6348.1036,"USDC":59028.91555,"DAI":114.24557}},{"date":1672617600,"tokens":{"STETH":0.54808,"WBTC":0.00548,"APE":12.9955,"USDT":50060.55072,"WETH":6359.64405,"USDC":59101.94735,"DAI":114.26957}},{"date":1672704000,"tokens":{"STETH":0.54908,"WBTC":0.00548,"APE":12.99824,"USDT":50133.21349,"WETH":6371.18449,"USDC":59174.97915,"DAI":114.29358}},{"date":1672790400,"tokens":{"STETH":0.55007,"WBTC":0.00548,"APE":13.00099,"USDT":50205.87626,"WETH":6382.72493,"USDC":59248.01095,"DAI":114.31759}},{"date":1672876800,"tokens":{"STETH":0.55106,"WBTC":0.00548,"APE":13.00374,"USDT":50278.53903,"WETH":6394.26537,"USDC":59321.04274,"DAI":114.3416}},{"date":1672963200,"tokens":{"STETH":0.55206,"WBTC":0.00548,"APE":13.00648,"USDT":50351.2018,"USDC":59394.07454,"WETH":6405.80581,"DAI":114.3656}},{"date":1673049600,"tokens":{"STETH":0.55305,"WBTC":0.00548,"APE":13.00923,"USDT":50423.86457,"WETH":6417.34625,"USDC":59467.10634,"DAI":114.38961}},{"date":1673136000,"tokens":{"STETH":0.55405,"WBTC":0.00548,"APE":13.01197,"USDT":50496.52733,"WETH":6428.8867,"USDC":59540.13813,"DAI":114.41362}},{"date":1673222400,"tokens":{"STETH":0.55504,"WBTC":0.00548,"APE":13.01472,"USDT":50569.1901,"WETH":6440.42714,"USDC":59613.16993,"DAI":114.43763}},{"date":1673308800,"tokens":{"STETH":0.55604,"WBTC":0.00548,"APE":13.01746,"USDT":50641.85287,"WETH":6451.96758,"USDC":59686.20173,"DAI":114.46163,"DOODLE":1}},{"date":1673395200,"tokens":{"STETH":0.55703,"WBTC":0.00548,"APE":13.02021,"USDT":50714.51564,"USDC":59759.23353,"WETH":6463.50802,"DAI":114.48564,"DOODLE":1}},{"date":1673481600,"tokens":{"STETH":0.55803,"WBTC":0.00548,"APE":13.02295,"USDT":50787.17841,"WETH":6475.04846,"USDC":59832.26532,"DAI":114.50965,"DOODLE":1}},{"date":1673568000,"tokens":{"STETH":0.55902,"WBTC":0.00548,"APE":13.0257,"USDT":50859.84118,"USDC":59905.29712,"WETH":6486.58891,"DAI":114.53366,"DOODLE":1}},{"date":1673654400,"tokens":{"STETH":0.56002,"WBTC":0.00548,"APE":13.02844,"USDT":50932.50395,"USDC":59978.32892,"WETH":6498.12935,"DAI":114.55766,"DOODLE":1}},{"date":1673740800,"tokens":{"STETH":0.56101,"WBTC":0.00548,"APE":13.03119,"USDT":51005.16672,"USDC":60051.36071,"WETH":6509.66979,"DAI":114.58167,"DOODLE":1}},{"date":1673827200,"tokens":{"STETH":0.56201,"WBTC":0.00548,"APE":13.03394,"USDT":51077.82949,"USDC":60124.39251,"WETH":6521.21023,"DAI":114.60568,"DOODLE":1}},{"date":1673913600,"tokens":{"STETH":0.563,"WBTC":0.00548,"APE":13.03668,"USDT":51150.49225,"WETH":6532.75067,"USDC":60197.42431,"DAI":114.62969,"DOODLE":1}},{"date":1674000000,"tokens":{"STETH":0.56399,"WBTC":0.00548,"APE":13.03943,"USDT":51223.15502,"WETH":6544.29111,"USDC":60270.4561,"DAI":114.65369,"DOODLE":1}},{"date":1674086400,"tokens":{"STETH":0.56499,"WBTC":0.00548,"APE":13.04217,"USDT":51295.81779,"WETH":6555.83156,"USDC":60343.4879,"DAI":114.6777,"DOODLE":1}},{"date":1674172800,"tokens":{"STETH":0.56598,"WBTC":0.00548,"APE":13.04492,"USDT":51368.48056,"WETH":6567.372,"USDC":60416.5197,"DAI":114.70171,"DOODLE":1}},{"date":1674259200,"tokens":{"STETH":0.56698,"WBTC":0.00548,"APE":13.04766,"USDT":51441.15342,"WETH":6578.91404,"USDC":60489.56164,"DAI":114.72572,"DOODLE":1}},{"date":1674345600,"tokens":{"STETH":0.56797,"WBTC":0.00548,"APE":13.05041,"USDT":51513.8061,"USDC":60562.58329,"WETH":6590.45288,"DAI":114.74972,"DOODLE":1}},{"date":1674432000,"tokens":{"STETH":0.56897,"WBTC":0.00548,"APE":13.05315,"USDT":51586.46887,"WETH":6601.99332,"USDC":60635.61509,"DAI":114.77373,"DOODLE":1}},{"date":1674518400,"tokens":{"STETH":0.56996,"WBTC":0.00548,"APE":13.0559,"USDT":51659.13164,"WETH":6613.53376,"USDC":60708.64689,"DAI":114.79774,"DOODLE":1}},{"date":1674604800,"tokens":{"STETH":0.57096,"WBTC":0.00548,"APE":13.05865,"USDT":51731.79441,"WETH":6625.07421,"USDC":60781.67868,"DAI":114.82175,"DOODLE":1}},{"date":1674691200,"tokens":{"STETH":0.57195,"WBTC":0.00548,"APE":13.06139,"USDT":51804.45718,"USDC":60854.71048,"WETH":6636.61465,"DAI":114.84575,"DOODLE":1}},{"date":1674777600,"tokens":{"WETH":6648.84822}},{"date":1674864000,"tokens":{"WETH":6660.39327}},{"date":1674950400,"tokens":{"WETH":6671.93354}},{"date":1675036800,"tokens":{"WETH":6683.47025}},{"date":1675123200,"tokens":{"WETH":6695.01451}},{"date":1675209600,"tokens":{"WETH":6706.5556}},{"date":1675296000,"tokens":{"WETH":6718.09015}},{"date":1675382400,"tokens":{"WETH":6729.63296}},{"date":1675468800,"tokens":{"WETH":6741.17417}},{"date":1675555200,"tokens":{"WETH":6752.71399}},{"date":1675641600,"tokens":{"WETH":6764.25741}},{"date":1675728000,"tokens":{"WETH":6775.79847}},{"date":1675814400,"tokens":{"WETH":6787.33945}},{"date":1675900800,"tokens":{"WETH":6798.8819}},{"date":1675987200,"tokens":{"WETH":6810.42446}},{"date":1676073600,"tokens":{"WETH":6821.96784}},{"date":1676160000,"tokens":{"WETH":6833.51054}},{"date":1676246400,"tokens":{"WETH":6845.05388}},{"date":1676332800,"tokens":{"WETH":6856.59293}},{"date":1676419200,"tokens":{"WETH":6868.13267}},{"date":1676505600,"tokens":{"WETH":6879.66928}},{"date":1676592000,"tokens":{"WETH":6891.20916}},{"date":1676678400,"tokens":{"WETH":6902.74953}},{"date":1676764800,"tokens":{"WETH":6914.29295}},{"date":1676851200,"tokens":{"WETH":6925.83414}},{"date":1676937600,"tokens":{"WETH":6937.37592}},{"date":1677024000,"tokens":{"WETH":6948.91916}},{"date":1677110400,"tokens":{"WETH":6960.46102}},{"date":1677196800,"tokens":{"WETH":6972.00202}},{"date":1677283200,"tokens":{"WETH":6983.5433}},{"date":1677369600,"tokens":{"WETH":6995.08496}},{"date":1677456000,"tokens":{"WETH":7006.62513}},{"date":1677542400,"tokens":{"WETH":7018.16525}},{"date":1677628800,"tokens":{"WETH":7029.70733}},{"date":1677715200,"tokens":{"WETH":7041.24608}},{"date":1677801600,"tokens":{"WETH":7052.78736}},{"date":1677888000,"tokens":{"WETH":7064.33354}},{"date":1677974400,"tokens":{"WETH":7075.87317}},{"date":1678060800,"tokens":{"WETH":7087.41558}},{"date":1678147200,"tokens":{"WETH":7098.95726}},{"date":1678233600,"tokens":{"WETH":7110.49888}},{"date":1678320000,"tokens":{"WETH":7122.0387}},{"date":1678406400,"tokens":{"WETH":7133.58409}},{"date":1678492800,"tokens":{"WETH":7145.1272}},{"date":1678579200,"tokens":{"WETH":7156.65663}},{"date":1678665600,"tokens":{"WETH":7168.19928}},{"date":1678752000,"tokens":{"WETH":7179.73579}},{"date":1678838400,"tokens":{"WETH":7191.27474}},{"date":1678924800,"tokens":{"WETH":7202.81776}},{"date":1679011200,"tokens":{"WETH":7214.35795}},{"date":1679097600,"tokens":{"WETH":7225.89456}},{"date":1679184000,"tokens":{"WETH":7237.43571}},{"date":1679270400,"tokens":{"WETH":7248.62708}},{"date":1679356800,"tokens":{"WETH":7260.16781}},{"date":1679443200,"tokens":{"WETH":7271.84502}},{"date":1679529600,"tokens":{"WETH":7283.60163}},{"date":1679616000,"tokens":{"WETH":7295.14128}},{"date":1679702400,"tokens":{"WETH":7306.33337}},{"date":1679788800,"tokens":{"WETH":7317.87664}},{"date":1679875200,"tokens":{"WETH":7329.41757}},{"date":1679961600,"tokens":{"WETH":7340.95659}},{"date":1680048000,"tokens":{"WETH":7352.85112}},{"date":1680134400,"tokens":{"WETH":7364.04063}},{"date":1680220800,"tokens":{"WETH":7375.93146}},{"date":1680307200,"tokens":{"WETH":7387.34796}},{"date":1680393600,"tokens":{"WETH":7399.01499}},{"date":1680480000,"tokens":{"WETH":7410.55912}},{"date":1680566400,"tokens":{"WETH":7422.09954}},{"date":1680652800,"tokens":{"WETH":7433.63461}},{"date":1680739200,"tokens":{"WETH":7445.1761}},{"date":1680825600,"tokens":{"WETH":7456.71769}},{"date":1680912000,"tokens":{"WETH":7468.26091}},{"date":1680998400,"tokens":{"WETH":7479.80081}},{"date":1681084800,"tokens":{"WETH":7491.34334}},{"date":1681171200,"tokens":{"WETH":7502.88266}},{"date":1681257600,"tokens":{"WETH":7514.42372}},{"date":1681344000,"tokens":{"WETH":7525.96637}},{"date":1681430400,"tokens":{"WETH":7537.50158}},{"date":1681516800,"tokens":{"WETH":7549.04154}},{"date":1681603200,"tokens":{"WETH":7560.58369}},{"date":1681689600,"tokens":{"WETH":7572.12718}},{"date":1681776000,"tokens":{"WETH":7583.66885}},{"date":1681862400,"tokens":{"WETH":7595.20992}},{"date":1681948800,"tokens":{"WETH":7606.75538}},{"date":1682035200,"tokens":{"WETH":7618.77718}},{"date":1682121600,"tokens":{"WETH":7629.84081}},{"date":1682208000,"tokens":{"WETH":7641.38115}},{"date":1682294400,"tokens":{"WETH":7652.92394}},{"date":1682380800,"tokens":{"WETH":7664.4665}},{"date":1682467200,"tokens":{"WETH":7676.00599}},{"date":1682553600,"tokens":{"WETH":7687.54517}},{"date":1682640000,"tokens":{"WETH":7699.08691}},{"date":1682726400,"tokens":{"WETH":7710.63012}},{"date":1682812800,"tokens":{"WETH":7722.17062}},{"date":1682899200,"tokens":{"WETH":7733.71265}},{"date":1682985600,"tokens":{"WETH":7745.2551}},{"date":1683072000,"tokens":{"WETH":7756.79484}},{"date":1683158400,"tokens":{"WETH":7768.33452}},{"date":1683244800,"tokens":{"WETH":7779.87709}},{"date":1683331200,"tokens":{"WETH":7791.41217}},{"date":1683417600,"tokens":{"WETH":7802.96015}},{"date":1683504000,"tokens":{"WETH":7814.4999}},{"date":1683590400,"tokens":{"WETH":7826.04216}},{"date":1683676800,"tokens":{"WETH":7838.06416}},{"date":1683763200,"tokens":{"WETH":7849.12512}},{"date":1683849600,"tokens":{"STETH":0.67738,"WBTC":0.00548,"APE":13.35241,"USDT":59506.71068,"WETH":7859.90147,"USDC":68596.08098,"DAI":117.39055,"DOODLE":1}},{"date":1683936000,"tokens":{"STETH":0.67837,"WBTC":0.00548,"APE":13.35516,"USDT":59579.37345,"WETH":7871.44191,"USDC":68669.11277,"DAI":117.41455,"DOODLE":1}},{"date":1684022400,"tokens":{"STETH":0.67936,"WBTC":0.00548,"APE":13.3579,"USDT":59652.02613,"WETH":7882.98075,"USDC":68742.13442,"DAI":117.43856,"DOODLE":1}},{"date":1684108800,"tokens":{"STETH":0.68036,"WBTC":0.00548,"APE":13.36065,"USDT":59724.69899,"WETH":7894.5228,"USDC":68815.17637,"DAI":117.46257,"DOODLE":1}},{"date":1684195200,"tokens":{"STETH":0.68135,"WBTC":0.00548,"APE":13.36339,"USDT":59797.36176,"WETH":7906.06324,"USDC":68888.20816,"DAI":117.48658,"DOODLE":1}},{"date":1684281600,"tokens":{"STETH":0.68235,"WBTC":0.00548,"APE":13.36614,"USDT":59870.02453,"WETH":7917.60368,"USDC":68961.23996,"DAI":117.51058,"DOODLE":1}},{"date":1684368000,"tokens":{"STETH":0.68334,"WBTC":0.00548,"APE":13.36888,"USDT":59942.6873,"WETH":7929.14412,"USDC":69034.27176,"DAI":117.53459,"DOODLE":1}},{"date":1684454400,"tokens":{"STETH":0.68434,"WBTC":0.00548,"APE":13.37163,"USDT":60015.35007,"USDC":69107.30355,"WETH":7940.68456,"DAI":117.5586,"DOODLE":1}},{"date":1684540800,"tokens":{"STETH":0.68533,"WBTC":0.00548,"APE":13.37437,"USDT":60088.01284,"WETH":7952.22501,"USDC":69180.33535,"DAI":117.58261,"DOODLE":1}},{"date":1684627200,"tokens":{"STETH":0.68633,"WBTC":0.00548,"APE":13.37712,"USDT":60160.6756,"WETH":7963.76545,"USDC":69253.36715,"DAI":117.60661,"DOODLE":1}},{"date":1684713600,"tokens":{"STETH":0.68732,"WBTC":0.00548,"APE":13.37987,"USDT":60233.33837,"WETH":7975.30589,"USDC":69326.39895,"DAI":117.63062,"DOODLE":1}},{"date":1684800000,"tokens":{"STETH":0.68832,"WBTC":0.00548,"APE":13.38261,"USDT":60306.00114,"WETH":7986.84633,"USDC":69399.43074,"DAI":117.65463,"DOODLE":1}},{"date":1684886400,"tokens":{"STETH":0.68931,"WBTC":0.00548,"APE":13.38536,"USDT":60378.66391,"USDC":69472.46254,"WETH":7998.38677,"DAI":117.67864,"DOODLE":1}},{"date":1684972800,"tokens":{"STETH":0.6903,"WBTC":0.00548,"APE":13.3881,"USDT":60451.32668,"WETH":8009.92721,"USDC":69545.49434,"DAI":117.70264,"DOODLE":1}},{"date":1685059200,"tokens":{"STETH":0.6913,"WBTC":0.00548,"APE":13.39085,"USDT":60523.98945,"WETH":8021.46766,"USDC":69618.52613,"DAI":117.72665,"DOODLE":1}},{"date":1685145600,"tokens":{"STETH":0.69229,"WBTC":0.00548,"APE":13.39359,"USDT":60596.65222,"WETH":8033.0081,"USDC":69691.55793,"DAI":117.75066,"DOODLE":1}},{"date":1685232000,"tokens":{"STETH":0.69329,"WBTC":0.00548,"APE":13.39634,"USDT":60669.31499,"USDC":69764.58973,"WETH":8044.54854,"DAI":117.77467,"DOODLE":1}},{"date":1685318400,"tokens":{"STETH":0.69428,"WBTC":0.00548,"APE":13.39908,"USDT":60741.97775,"WETH":8056.08898,"USDC":69837.62152,"DAI":117.79867,"DOODLE":1}},{"date":1685404800,"tokens":{"STETH":0.69528,"WBTC":0.00548,"APE":13.40183,"USDT":60814.64052,"WETH":8067.62942,"USDC":69910.65332,"DAI":117.82268,"DOODLE":1}},{"date":1685491200,"tokens":{"STETH":0.69627,"WBTC":0.00548,"APE":13.40458,"USDT":60887.30329,"WETH":8079.16986,"USDC":69983.68512,"DAI":117.84669,"DOODLE":1}},{"date":1685577600,"tokens":{"STETH":0.69727,"WBTC":0.00548,"APE":13.40732,"USDT":60959.96606,"USDC":70056.71692,"WETH":8090.71031,"DAI":117.87069,"DOODLE":1}},{"date":1685664000,"tokens":{"STETH":0.69826,"WBTC":0.00548,"APE":13.41007,"USDT":61032.62883,"WETH":8102.25075,"USDC":70129.74871,"DAI":117.8947,"DOODLE":1}},{"date":1685750400,"tokens":{"STETH":0.69926,"WBTC":0.00548,"APE":13.41281,"USDT":61105.2916,"WETH":8113.79119,"USDC":70202.78051,"DAI":117.91871,"DOODLE":1}},{"date":1685836800,"tokens":{"STETH":0.70025,"WBTC":0.00548,"APE":13.41556,"USDT":61177.95437,"WETH":8125.33163,"USDC":70275.81231,"DAI":117.94272,"DOODLE":1}},{"date":1685923200,"tokens":{"STETH":0.70125,"WBTC":0.00548,"APE":13.4183,"USDT":61250.61714,"WETH":8136.87207,"USDC":70348.8441,"DAI":117.96672,"DOODLE":1}},{"date":1686009600,"tokens":{"STETH":0.70224,"WBTC":0.00548,"APE":13.42105,"USDT":61323.27991,"WETH":8148.41252,"USDC":70421.8759,"DAI":117.99073,"DOODLE":1}},{"date":1686096000,"tokens":{"STETH":0.70323,"WBTC":0.00548,"APE":13.42379,"USDT":61395.94268,"WETH":8159.95296,"USDC":70494.9077,"DAI":118.01474,"DOODLE":1}},{"date":1686182400,"tokens":{"STETH":0.70423,"WBTC":0.00548,"APE":13.42654,"USDT":61468.60545,"USDC":70567.9395,"WETH":8171.4934,"DAI":118.03875,"DOODLE":1}},{"date":1686268800,"tokens":{"STETH":0.70522,"WBTC":0.00548,"APE":13.42928,"USDT":61541.26821,"USDC":70640.97129,"WETH":8183.03384,"DAI":118.06275,"DOODLE":1}},{"date":1686355200,"tokens":{"STETH":0.70622,"WBTC":0.00548,"APE":13.43203,"USDT":61613.92089,"WETH":8194.57268,"USDC":70713.99295,"DAI":118.08676,"DOODLE":1}},{"date":1686441600,"tokens":{"STETH":0.70721,"WBTC":0.00548,"APE":13.43478,"USDT":61686.59375,"WETH":8206.11472,"USDC":70787.03489,"DAI":118.11077,"DOODLE":1}},{"date":1686528000,"tokens":{"STETH":0.70821,"WBTC":0.00548,"APE":13.43752,"USDT":61759.25652,"WETH":8217.65517,"USDC":70860.06668,"DAI":118.13478,"DOODLE":1}},{"date":1686614400,"tokens":{"STETH":0.7092,"WBTC":0.00548,"APE":13.44027,"USDT":61831.91929,"WETH":8229.19561,"USDC":70933.09848,"DAI":118.15878,"DOODLE":1}},{"date":1686700800,"tokens":{"STETH":0.7102,"WBTC":0.00548,"APE":13.44301,"USDT":61904.58206,"WETH":8240.73605,"USDC":71006.13028,"DAI":118.18279,"DOODLE":1}},{"date":1686787200,"tokens":{"STETH":0.71119,"WBTC":0.00548,"APE":13.44576,"USDT":61977.24483,"WETH":8252.27649,"USDC":71079.16208,"DAI":118.2068,"DOODLE":1}},{"date":1686873600,"tokens":{"STETH":0.71219,"WBTC":0.00548,"APE":13.4485,"USDT":62049.9076,"WETH":8263.81693,"USDC":71152.19387,"DAI":118.23081,"DOODLE":1}},{"date":1686960000,"tokens":{"STETH":0.71318,"WBTC":0.00548,"APE":13.45125,"USDT":62122.57036,"USDC":71225.22567,"WETH":8275.35737,"DAI":118.25481,"DOODLE":1}},{"date":1687046400,"tokens":{"STETH":0.71417,"WBTC":0.00548,"APE":13.45399,"USDT":62195.23313,"WETH":8286.89782,"USDC":71298.25747,"DAI":118.27882,"DOODLE":1}},{"date":1687132800,"tokens":{"STETH":0.71517,"WBTC":0.00548,"APE":13.45674,"USDT":62267.8959,"WETH":8298.43826,"USDC":71371.28926,"DAI":118.30283,"DOODLE":1}},{"date":1687219200,"tokens":{"STETH":0.71616,"WBTC":0.00548,"APE":13.45948,"USDT":62340.55867,"WETH":8309.9787,"USDC":71444.32106,"DAI":118.32684,"DOODLE":1}},{"date":1687305600,"tokens":{"STETH":0.71716,"WBTC":0.00548,"APE":13.46223,"USDT":62413.22144,"WETH":8321.51914,"USDC":71517.35286,"DAI":118.35084,"DOODLE":1}},{"date":1687392000,"tokens":{"STETH":0.71819,"WBTC":0.00548,"APE":13.46509,"USDT":62488.91183,"WETH":8333.54043,"USDC":71593.42765,"DAI":118.37585,"DOODLE":1}},{"date":1687478400,"tokens":{"STETH":0.71915,"WBTC":0.00548,"APE":13.46772,"USDT":62558.54698,"WETH":8344.60002,"USDC":71663.41645,"DAI":118.39886,"DOODLE":1}},{"date":1687564800,"tokens":{"STETH":0.72014,"WBTC":0.00548,"APE":13.47047,"USDT":62631.20975,"WETH":8356.14047,"USDC":71736.44825,"DAI":118.42287,"DOODLE":1}},{"date":1687651200,"tokens":{"STETH":0.72114,"WBTC":0.00548,"APE":13.47321,"USDT":62703.87252,"WETH":8367.68091,"USDC":71809.48005,"DAI":118.44687,"DOODLE":1}},{"date":1687737600,"tokens":{"STETH":0.72213,"WBTC":0.00548,"APE":13.47596,"USDT":62776.53529,"WETH":8379.22135,"USDC":71882.51184,"DAI":118.47088,"DOODLE":1}},{"date":1687824000,"tokens":{"STETH":0.72313,"WBTC":0.00548,"APE":13.4787,"USDT":62849.19806,"WETH":8390.76179,"USDC":71955.54364,"DAI":118.49489,"DOODLE":1}},{"date":1687910400,"tokens":{"STETH":0.72412,"WBTC":0.00548,"APE":13.48145,"USDT":62921.86082,"WETH":8402.30223,"USDC":72028.57544,"DAI":118.5189,"DOODLE":1}},{"date":1687996800,"tokens":{"STETH":0.72511,"WBTC":0.00548,"APE":13.48419,"USDT":62994.52359,"WETH":8413.84267,"USDC":72101.60724,"DAI":118.5429,"DOODLE":1}},{"date":1688083200,"tokens":{"STETH":0.72611,"WBTC":0.00548,"APE":13.48694,"USDT":63067.18636,"WETH":8425.38312,"USDC":72174.63903,"DAI":118.56691,"DOODLE":1}},{"date":1688169600,"tokens":{"STETH":0.7271,"WBTC":0.00548,"APE":13.48968,"USDT":63139.84913,"WETH":8436.92356,"USDC":72247.67083,"DAI":118.59092,"DOODLE":1}},{"date":1688256000,"tokens":{"STETH":0.7281,"WBTC":0.00548,"APE":13.49243,"USDT":63212.5119,"WETH":8448.464,"USDC":72320.70263,"DAI":118.61493,"DOODLE":1}},{"date":1688342400,"tokens":{"STETH":0.72909,"WBTC":0.00548,"APE":13.49518,"USDT":63285.17467,"WETH":8460.00444,"USDC":72393.73442,"DAI":118.63893,"DOODLE":1}},{"date":1688428800,"tokens":{"STETH":0.73009,"WBTC":0.00548,"APE":13.49792,"USDT":63357.83744,"WETH":8471.54488,"USDC":72466.76622,"DAI":118.66294,"DOODLE":1}},{"date":1688515200,"tokens":{"STETH":0.73108,"WBTC":0.00548,"APE":13.50067,"USDT":63430.50021,"WETH":8483.08533,"USDC":72539.79802,"DAI":118.68695,"DOODLE":1}},{"date":1688601600,"tokens":{"STETH":0.73208,"WBTC":0.00548,"APE":13.50341,"USDT":63503.16297,"WETH":8494.62577,"USDC":72612.82982,"DAI":118.71096,"DOODLE":1}},{"date":1688688000,"tokens":{"STETH":0.73307,"WBTC":0.00548,"APE":13.50616,"USDT":63575.82574,"USDC":72685.86161,"WETH":8506.16621,"DAI":118.73496,"DOODLE":1}},{"date":1688774400,"tokens":{"STETH":0.73407,"WBTC":0.00548,"APE":13.5089,"USDT":63648.48851,"USDC":72758.89341,"WETH":8517.70665,"DAI":118.75897,"DOODLE":1}},{"date":1688860800,"tokens":{"STETH":0.73506,"WBTC":0.00548,"APE":13.51165,"USDT":63721.15128,"WETH":8529.24709,"USDC":72831.92521,"DAI":118.78298,"DOODLE":1}},{"date":1688947200,"tokens":{"STETH":0.73606,"WBTC":0.00548,"APE":13.51439,"USDT":63793.81405,"USDC":72904.957,"WETH":8540.78753,"DAI":118.80699,"DOODLE":1}},{"date":1689033600,"tokens":{"STETH":0.73705,"WBTC":0.00548,"APE":13.51714,"USDT":63866.47682,"WETH":8552.32798,"USDC":72977.9888,"DAI":118.83099,"DOODLE":1}},{"date":1689120000,"tokens":{"STETH":0.73804,"WBTC":0.00548,"APE":13.51988,"USDT":63939.1295,"WETH":8563.86681,"USDC":73051.01045,"DAI":118.855,"DOODLE":1}},{"date":1689206400,"tokens":{"STETH":0.73904,"WBTC":0.00548,"APE":13.52263,"USDT":64011.80236,"WETH":8575.40886,"USDC":73124.0524,"DAI":118.87901,"DOODLE":1}},{"date":1689292800,"tokens":{"STETH":0.74003,"WBTC":0.00548,"APE":13.52538,"USDT":64084.46513,"USDC":73197.08419,"WETH":8586.9493,"DAI":118.90302,"DOODLE":1}},{"date":1689379200,"tokens":{"STETH":0.74103,"WBTC":0.00548,"APE":13.52812,"USDT":64157.1178,"WETH":8598.48814,"USDC":73270.10585,"DAI":118.92702,"DOODLE":1}},{"date":1689465600,"tokens":{"STETH":0.74202,"WBTC":0.00548,"APE":13.53087,"USDT":64229.79067,"WETH":8610.03018,"USDC":73343.14779,"DAI":118.95103,"DOODLE":1}},{"date":1689552000,"tokens":{"STETH":0.74302,"WBTC":0.00548,"APE":13.53361,"USDT":64302.45343,"WETH":8621.57063,"USDC":73416.17958,"DAI":118.97504,"DOODLE":1}},{"date":1689638400,"tokens":{"STETH":0.74401,"WBTC":0.00548,"APE":13.53636,"USDT":64375.1162,"USDC":73489.21138,"WETH":8633.11107,"DAI":118.99905,"DOODLE":1}},{"date":1689724800,"tokens":{"STETH":0.74501,"WBTC":0.00548,"APE":13.5391,"USDT":64447.77897,"WETH":8644.65151,"USDC":73562.24318,"DAI":119.02305,"DOODLE":1}},{"date":1689811200,"tokens":{"STETH":0.746,"WBTC":0.00548,"APE":13.54185,"USDT":64520.44174,"USDC":73635.27497,"WETH":8656.19195,"DAI":119.04706,"DOODLE":1}},{"date":1689897600,"tokens":{"STETH":0.747,"WBTC":0.00548,"APE":13.54459,"USDT":64593.10451,"USDC":73708.30677,"WETH":8667.73239,"DAI":119.07107,"DOODLE":1}},{"date":1689984000,"tokens":{"STETH":0.74799,"WBTC":0.00548,"APE":13.54734,"USDT":64665.76728,"USDC":73781.33857,"WETH":8679.27283,"DAI":119.09508,"DOODLE":1}},{"date":1690070400,"tokens":{"STETH":0.74898,"WBTC":0.00548,"APE":13.55009,"USDT":64738.43005,"WETH":8690.81328,"USDC":73854.37037,"DAI":119.11908,"DOODLE":1}},{"date":1690156800,"tokens":{"STETH":0.74998,"WBTC":0.00548,"APE":13.55283,"USDT":64811.09282,"WETH":8702.35372,"USDC":73927.40216,"DAI":119.14309,"DOODLE":1}},{"date":1690243200,"tokens":{"STETH":0.75097,"WBTC":0.00548,"APE":13.55558,"USDT":64883.75558,"WETH":8713.89416,"USDC":74000.43396,"DAI":119.1671,"DOODLE":1}},{"date":1690329600,"tokens":{"STETH":0.75197,"WBTC":0.00548,"APE":13.55832,"USDT":64956.40826,"USDC":74073.45561,"WETH":8725.433,"DAI":119.1911,"DOODLE":1}},{"date":1690416000,"tokens":{"STETH":0.75296,"WBTC":0.00548,"APE":13.56107,"USDT":65029.08112,"WETH":8736.97504,"USDC":74146.49755,"DAI":119.21511,"DOODLE":1}},{"date":1690502400,"tokens":{"STETH":0.75396,"WBTC":0.00548,"APE":13.56381,"USDT":65101.74389,"USDC":74219.52935,"WETH":8748.51549,"DAI":119.23912,"DOODLE":1}},{"date":1690588800,"tokens":{"STETH":0.75495,"WBTC":0.00548,"APE":13.56656,"USDT":65174.40666,"WETH":8760.05593,"USDC":74292.56115,"DAI":119.26313,"DOODLE":1}},{"date":1690675200,"tokens":{"STETH":0.75595,"WBTC":0.00548,"APE":13.5693,"USDT":65247.06943,"USDC":74365.59294,"WETH":8771.59637,"DAI":119.28714,"DOODLE":1}},{"date":1690761600,"tokens":{"STETH":0.75694,"WBTC":0.00548,"APE":13.57205,"USDT":65319.7322,"WETH":8783.13681,"USDC":74438.62474,"DAI":119.31114,"DOODLE":1}},{"date":1690848000,"tokens":{"STETH":0.75794,"WBTC":0.00548,"APE":13.57479,"USDT":65392.39497,"WETH":8794.67725,"USDC":74511.65654,"DAI":119.33515,"DOODLE":1}},{"date":1690934400,"tokens":{"STETH":0.75893,"WBTC":0.00548,"APE":13.57754,"USDT":65465.05774,"WETH":8806.21769,"USDC":74584.68834,"DAI":119.35916,"DOODLE":1}},{"date":1691020800,"tokens":{"STETH":0.75992,"WBTC":0.00548,"APE":13.58029,"USDT":65537.72051,"USDC":74657.72013,"WETH":8817.75814,"DAI":119.38317,"DOODLE":1}},{"date":1691107200,"tokens":{"STETH":0.76089,"WBTC":0.00548,"APE":13.58295,"USDT":65608.16302,"WETH":8828.94595,"USDC":74728.5204,"DAI":119.40644,"DOODLE":1}},{"date":1691193600,"tokens":{"STETH":0.76191,"WBTC":0.00548,"APE":13.58578,"USDT":65683.04604,"WETH":8840.83902,"USDC":74803.78373,"DAI":119.43118,"DOODLE":1}},{"date":1691280000,"tokens":{"STETH":0.76291,"WBTC":0.00548,"APE":13.58852,"USDT":65755.70881,"USDC":74876.81552,"WETH":8852.37946,"DAI":119.45519,"DOODLE":1}},{"date":1691366400,"tokens":{"STETH":0.7639,"WBTC":0.00548,"APE":13.59127,"USDT":65828.37158,"USDC":74949.84732,"WETH":8863.9199,"DAI":119.4792,"DOODLE":1}},{"date":1691452800,"tokens":{"STETH":0.7649,"WBTC":0.00548,"APE":13.59401,"USDT":65901.03435,"USDC":75022.87912,"WETH":8875.46034,"DAI":119.5032,"DOODLE":1}},{"date":1691539200,"tokens":{"STETH":0.76589,"WBTC":0.00548,"APE":13.59676,"USDT":65973.69712,"WETH":8887.00079,"USDC":75095.91092,"DAI":119.52721,"DOODLE":1}},{"date":1691625600,"tokens":{"STETH":0.76689,"WBTC":0.00548,"APE":13.5995,"USDT":66046.35989,"WETH":8898.54123,"USDC":75168.94271,"DAI":119.55122,"DOODLE":1}},{"date":1691712000,"tokens":{"STETH":0.76788,"WBTC":0.00548,"APE":13.60225,"USDT":66119.02266,"WETH":8910.08167,"USDC":75241.97451,"DAI":119.57523,"DOODLE":1}},{"date":1691798400,"tokens":{"STETH":0.76888,"WBTC":0.00548,"APE":13.60499,"USDT":66191.68543,"WETH":8921.62211,"USDC":75315.00631,"DAI":119.59923,"DOODLE":1}},{"date":1691884800,"tokens":{"STETH":0.76987,"WBTC":0.00548,"APE":13.60774,"USDT":66264.34819,"WETH":8933.16255,"USDC":75388.0381,"DAI":119.62324,"DOODLE":1}},{"date":1691971200,"tokens":{"STETH":0.77087,"WBTC":0.00548,"APE":13.61049,"USDT":66337.01096,"WETH":8944.70299,"USDC":75461.0699,"DAI":119.64725,"DOODLE":1}},{"date":1692057600,"tokens":{"STETH":0.77186,"WBTC":0.00548,"APE":13.61323,"USDT":66409.67373,"WETH":8956.24344,"USDC":75534.1017,"DAI":119.67126,"DOODLE":1}},{"date":1692144000,"tokens":{"STETH":0.77285,"WBTC":0.00548,"APE":13.61598,"USDT":66482.3365,"WETH":8967.78388,"USDC":75607.1335,"DAI":119.69526,"DOODLE":1}},{"date":1692230400,"tokens":{"STETH":0.77385,"WBTC":0.00548,"APE":13.61872,"USDT":66554.99927,"USDC":75680.16529,"WETH":8979.32432,"DAI":119.71927,"DOODLE":1}},{"date":1692316800,"tokens":{"STETH":0.77484,"WBTC":0.00548,"APE":13.62147,"USDT":66627.66204,"USDC":75753.19709,"WETH":8990.86476,"DAI":119.74328,"DOODLE":1}},{"date":1692403200,"tokens":{"STETH":0.77584,"WBTC":0.00548,"APE":13.62421,"USDT":66700.32481,"USDC":75826.22889,"WETH":9002.4052,"DAI":119.76729,"DOODLE":1}},{"date":1692489600,"tokens":{"STETH":0.77683,"WBTC":0.00548,"APE":13.62696,"USDT":66772.98758,"WETH":9013.94565,"USDC":75899.26068,"DAI":119.79129,"DOODLE":1}},{"date":1692576000,"tokens":{"STETH":0.77783,"WBTC":0.00548,"APE":13.6297,"USDT":66845.65035,"USDC":75972.29248,"WETH":9025.48609,"DAI":119.8153,"DOODLE":1}},{"date":1692662400,"tokens":{"STETH":0.77882,"WBTC":0.00548,"APE":13.63245,"USDT":66918.31312,"WETH":9037.02653,"USDC":76045.32428,"DAI":119.83931,"DOODLE":1}},{"date":1692748800,"tokens":{"STETH":0.77982,"WBTC":0.00548,"APE":13.6352,"USDT":66990.97589,"USDC":76118.35608,"WETH":9048.56697,"DAI":119.86332,"DOODLE":1}},{"date":1692835200,"tokens":{"STETH":0.78081,"WBTC":0.00548,"APE":13.63794,"USDT":67063.63865,"USDC":76191.38787,"WETH":9060.10741,"DAI":119.88732,"DOODLE":1}},{"date":1692921600,"tokens":{"STETH":0.78181,"WBTC":0.00548,"APE":13.64069,"USDT":67136.30142,"USDC":76264.41967,"WETH":9071.64785,"DAI":119.91133,"DOODLE":1}},{"date":1693008000,"tokens":{"STETH":0.7828,"WBTC":0.00548,"APE":13.64343,"USDT":67208.9541,"WETH":9083.18669,"USDC":76337.44132,"DAI":119.93533,"DOODLE":1}},{"date":1693094400,"tokens":{"STETH":0.78375,"WBTC":0.00548,"APE":13.64607,"USDT":67278.73054,"USDC":76407.57214,"WETH":9094.26872,"DAI":119.95839,"DOODLE":1}},{"date":1693180800,"tokens":{"STETH":0.78475,"WBTC":0.00548,"APE":13.64881,"USDT":67351.39331,"USDC":76480.60393,"WETH":9105.80916,"DAI":119.9824,"DOODLE":1}},{"date":1693267200,"tokens":{"STETH":0.78574,"WBTC":0.00548,"APE":13.65156,"USDT":67424.05608,"USDC":76553.63573,"WETH":9117.34961,"DAI":120.0064,"DOODLE":1}},{"date":1693353600,"tokens":{"STETH":0.78674,"WBTC":0.00548,"APE":13.6543,"USDT":67496.71885,"USDC":76626.66753,"WETH":9128.89005,"DAI":120.03041,"DOODLE":1}},{"date":1693440000,"tokens":{"STETH":0.78773,"WBTC":0.00548,"APE":13.65705,"USDT":67569.38162,"USDC":76699.69932,"WETH":9140.43049,"DAI":120.05442,"DOODLE":1}},{"date":1693526400,"tokens":{"STETH":0.78877,"WBTC":0.00548,"APE":13.65991,"USDT":67645.072,"USDC":76775.77411,"WETH":9152.45178,"DAI":120.07943,"DOODLE":1}},{"date":1693612800,"tokens":{"STETH":0.78976,"WBTC":0.00548,"APE":13.66265,"USDT":67717.73477,"USDC":76848.80591,"WETH":9163.99222,"DAI":120.10343,"DOODLE":1}},{"date":1693699200,"tokens":{"STETH":0.79076,"WBTC":0.00548,"APE":13.6654,"USDT":67790.38745,"USDC":76921.82756,"WETH":9175.53106,"DAI":120.12744,"DOODLE":1}},{"date":1693785600,"tokens":{"STETH":0.79175,"WBTC":0.00548,"APE":13.66815,"USDT":67863.06031,"USDC":76994.8695,"WETH":9187.07311,"DAI":120.15145,"DOODLE":1}},{"date":1693872000,"tokens":{"STETH":0.79275,"WBTC":0.00548,"APE":13.67089,"USDT":67935.72308,"USDC":77067.9013,"WETH":9198.61355,"DAI":120.17546,"DOODLE":1}},{"date":1693958400,"tokens":{"STETH":0.79374,"WBTC":0.00548,"APE":13.67364,"USDT":68008.38585,"USDC":77140.9331,"WETH":9210.15399,"DAI":120.19946,"DOODLE":1}},{"date":1694044800,"tokens":{"STETH":0.79474,"WBTC":0.00548,"APE":13.67638,"USDT":68081.04862,"USDC":77213.96489,"WETH":9221.69443,"DAI":120.22347,"DOODLE":1}},{"date":1694131200,"tokens":{"WETH":9234.11406}},{"date":1694217600,"tokens":{"WETH":9245.65656}},{"date":1694304000,"tokens":{"WETH":9257.19791}},{"date":1694390400,"tokens":{"WETH":9268.73991}},{"date":1694476800,"tokens":{"WETH":9280.28374}},{"date":1694563200,"tokens":{"WETH":9291.82311}},{"date":1694649600,"tokens":{"WETH":9303.3628}},{"date":1694736000,"tokens":{"WETH":9314.90379}},{"date":1694822400,"tokens":{"WETH":9326.44486}},{"date":1694908800,"tokens":{"WETH":9337.98605}},{"date":1694995200,"tokens":{"WETH":9349.52731}},{"date":1695081600,"tokens":{"WETH":9361.06937}},{"date":1695168000,"tokens":{"WETH":9372.61052}},{"date":1695254400,"tokens":{"WETH":9384.15318}},{"date":1695340800,"tokens":{"WETH":9395.6964}},{"date":1695427200,"tokens":{"WETH":9407.23742}},{"date":1695513600,"tokens":{"WETH":9418.77883}},{"date":1695600000,"tokens":{"WETH":9430.32113}},{"date":1695686400,"tokens":{"WETH":9441.86195}},{"date":1695772800,"tokens":{"WETH":9453.40349}},{"date":1695859200,"tokens":{"WETH":9464.74369}},{"date":1695945600,"tokens":{"WETH":9476.28165}},{"date":1696032000,"tokens":{"WETH":9487.82409}},{"date":1696118400,"tokens":{"WETH":9499.36514}},{"date":1696204800,"tokens":{"WETH":9510.90473}},{"date":1696291200,"tokens":{"WETH":9522.44915}},{"date":1696377600,"tokens":{"WETH":9533.99003}},{"date":1696464000,"tokens":{"WETH":9545.53174}},{"date":1696550400,"tokens":{"WETH":9557.07274}},{"date":1696636800,"tokens":{"WETH":9568.61398}},{"date":1696723200,"tokens":{"WETH":9580.35471}},{"date":1696809600,"tokens":{"WETH":9591.89861}},{"date":1696896000,"tokens":{"WETH":9603.23967}},{"date":1696982400,"tokens":{"WETH":9615.26416}},{"date":1697068800,"tokens":{"WETH":9626.14403}},{"date":1697155200,"tokens":{"WETH":9638.34957}},{"date":1697241600,"tokens":{"WETH":9649.89019}},{"date":1697328000,"tokens":{"WETH":9661.43119}},{"date":1697414400,"tokens":{"WETH":9672.97268}},{"date":1697500800,"tokens":{"WETH":9684.51013}},{"date":1697587200,"tokens":{"WETH":9696.05593}},{"date":1697673600,"tokens":{"WETH":9707.597}},{"date":1697760000,"tokens":{"WETH":9719.13801}},{"date":1697846400,"tokens":{"WETH":9730.67747}},{"date":1697932800,"tokens":{"WETH":9742.41782}},{"date":1698019200,"tokens":{"WETH":9753.95709}},{"date":1698105600,"tokens":{"WETH":9765.49383}},{"date":1698192000,"tokens":{"WETH":9777.03337}},{"date":1698278400,"tokens":{"WETH":9788.57772}},{"date":1698364800,"tokens":{"WETH":9800.11961}},{"date":1698451200,"tokens":{"WETH":9811.66106}},{"date":1698537600,"tokens":{"WETH":9823.20336}},{"date":1698624000,"tokens":{"WETH":9834.54397}},{"date":1698710400,"tokens":{"WETH":9853.63608}},{"date":1698796800,"tokens":{"WETH":9857.62535}},{"date":1698883200,"tokens":{"WETH":9869.16509}},{"date":1698969600,"tokens":{"WETH":9880.70979}},{"date":1699056000,"tokens":{"WETH":9891.96878}},{"date":1699142400,"tokens":{"WETH":9903.02623}},{"date":1699228800,"tokens":{"WETH":9914.5668}},{"date":1699315200,"tokens":{"WETH":9926.39128}},{"date":1699401600,"tokens":{"WETH":9938.44092}},{"date":1699488000,"tokens":{"WETH":9950.15497}},{"date":1699574400,"tokens":{"WETH":9961.688}},{"date":1699660800,"tokens":{"WETH":9972.749}},{"date":1699747200,"tokens":{"WETH":9984.29149}},{"date":1699833600,"tokens":{"WETH":9995.83412}},{"date":1699920000,"tokens":{"WETH":10007.65627}},{"date":1700006400,"tokens":{"WETH":10019.19949}},{"date":1700092800,"tokens":{"WETH":10030.73874}},{"date":1700179200,"tokens":{"WETH":10042.2827}},{"date":1700265600,"tokens":{"WETH":10053.82392}},{"date":1700352000,"tokens":{"WETH":10064.60351}},{"date":1700438400,"tokens":{"WETH":10076.14421}},{"date":1700524800,"tokens":{"WETH":10088.44741}},{"date":1700611200,"tokens":{"WETH":10099.9904}},{"date":1700697600,"tokens":{"WETH":10111.52921}},{"date":1700784000,"tokens":{"WETH":10123.06812}},{"date":1700870400,"tokens":{"WETH":10134.61162}},{"date":1700956800,"tokens":{"WETH":10146.15429}},{"date":1701043200,"tokens":{"WETH":10157.69566}},{"date":1701129600,"tokens":{"WETH":10169.23831}},{"date":1701216000,"tokens":{"WETH":10180.77895}},{"date":1701302400,"tokens":{"WETH":10192.80181}},{"date":1701388800,"tokens":{"WETH":10204.34184}},{"date":1701475200,"tokens":{"WETH":10215.88286}},{"date":1701561600,"tokens":{"WETH":10227.62204}},{"date":1701648000,"tokens":{"WETH":10237.72038}},{"date":1701734400,"tokens":{"WETH":10249.54012}},{"date":1701820800,"tokens":{"WETH":10261.28152}},{"date":1701907200,"tokens":{"WETH":10272.82455}},{"date":1701993600,"tokens":{"WETH":10284.84342}},{"date":1702080000,"tokens":{"WETH":10296.18547}},{"date":1702166400,"tokens":{"WETH":10307.72759}},{"date":1702252800,"tokens":{"WETH":10319.46899}},{"date":1702339200,"tokens":{"WETH":10331.29255}},{"date":1702425600,"tokens":{"WETH":10341.59308}},{"date":1702512000,"tokens":{"WETH":10353.6145}},{"date":1702598400,"tokens":{"WETH":10365.15289}},{"date":1702684800,"tokens":{"WETH":10376.69895}},{"date":1702771200,"tokens":{"WETH":10388.23908}},{"date":1702857600,"tokens":{"WETH":10402.18676}},{"date":1702944000,"tokens":{"WETH":10412.08366}},{"date":1703030400,"tokens":{"WETH":10423.62585}},{"date":1703116800,"tokens":{"WETH":10435.16655}},{"date":1703203200,"tokens":{"WETH":10446.70721}},{"date":1703289600,"tokens":{"WETH":10458.24678}},{"date":1703376000,"tokens":{"WETH":10468.85671}},{"date":1703462400,"tokens":{"WETH":10480.08711}},{"date":1703548800,"tokens":{"WETH":10492.59206}},{"date":1703635200,"tokens":{"WETH":10504.42284}},{"date":1703721600,"tokens":{"WETH":10515.27891}},{"date":1703808000,"tokens":{"WETH":10526.74112}},{"date":1703894400,"tokens":{"WETH":10539.04492}},{"date":1703980800,"tokens":{"WETH":10549.62476}},{"date":1704067200,"tokens":{"WETH":10561.48895}},{"date":1704153600,"tokens":{"WETH":10572.94621}},{"date":1704240000,"tokens":{"WETH":10585.24947}},{"date":1704326400,"tokens":{"WETH":10595.99292}},{"date":1704412800,"tokens":{"WETH":10608.3761}},{"date":1704499200,"tokens":{"WETH":10619.35433}},{"date":1704585600,"tokens":{"WETH":10630.21556}},{"date":1704672000,"tokens":{"WETH":10642.4383}},{"date":1704758400,"tokens":{"WETH":10653.33713}},{"date":1704844800,"tokens":{"WETH":10666.31785}},{"date":1704931200,"tokens":{"WETH":10677.25875}},{"date":1705017600,"tokens":{"WETH":10688.59629}},{"date":1705104000,"tokens":{"WETH":10700.49782}},{"date":1705190400,"tokens":{"WETH":10711.88284}},{"date":1705276800,"tokens":{"WETH":10723.50153}},{"date":1705363200,"tokens":{"WETH":10734.48673}},{"date":1705449600,"tokens":{"WETH":10747.17775}},{"date":1705536000,"tokens":{"WETH":10757.23699}},{"date":1705622400,"tokens":{"WETH":10770.01264}},{"date":1705708800,"tokens":{"WETH":10781.48172}},{"date":1705795200,"tokens":{"WETH":10792.53469}},{"date":1705881600,"tokens":{"WETH":10803.54556}},{"date":1705968000,"tokens":{"WETH":10815.60298}},{"date":1706054400,"tokens":{"WETH":10827.12304}},{"date":1706140800,"tokens":{"WETH":10839.18537}},{"date":1706227200,"tokens":{"WETH":10850.6873}},{"date":1706313600,"tokens":{"WETH":10861.29959}},{"date":1706400000,"tokens":{"WETH":10873.48962}},{"date":1706486400,"tokens":{"WETH":10884.37344}},{"date":1706572800,"tokens":{"WETH":10895.62637}},{"date":1706659200,"tokens":{"WETH":10907.12868}},{"date":1706745600,"tokens":{"WETH":10919.14989}},{"date":1706832000,"tokens":{"WETH":10930.71138}},{"date":1706918400,"tokens":{"WETH":10942.54566}},{"date":1707004800,"tokens":{"WETH":10953.58168}},{"date":1707091200,"tokens":{"WETH":10965.79632}},{"date":1707177600,"tokens":{"WETH":10976.40801}},{"date":1707264000,"tokens":{"WETH":10988.9081}},{"date":1707350400,"tokens":{"WETH":10999.73403}},{"date":1707436800,"tokens":{"WETH":11011.53468}},{"date":1707523200,"tokens":{"WETH":11022.81777}},{"date":1707609600,"tokens":{"WETH":11035.04746}},{"date":1707696000,"tokens":{"WETH":11046.13384}},{"date":1707782400,"tokens":{"WETH":11058.42342}},{"date":1707868800,"tokens":{"WETH":11069.4764}},{"date":1707955200,"tokens":{"WETH":11081.51198}},{"date":1708041600,"tokens":{"WETH":11092.58836}},{"date":1708128000,"tokens":{"WETH":11103.355}},{"date":1708214400,"tokens":{"WETH":11115.72214}},{"date":1708300800,"tokens":{"WETH":11126.89959}},{"date":1708387200,"tokens":{"WETH":11138.9387}},{"date":1708473600,"tokens":{"WETH":11150.26123}},{"date":1708560000,"tokens":{"WETH":11161.34782}},{"date":1708646400,"tokens":{"WETH":11174.00624}},{"date":1708732800,"tokens":{"WETH":11184.91814}},{"date":1708819200,"tokens":{"WETH":11195.65776}},{"date":1708905600,"tokens":{"WETH":11208.17522}},{"date":1708992000,"tokens":{"WETH":11219.74107}},{"date":1709078400,"tokens":{"WETH":11230.75183}},{"date":1709164800,"tokens":{"WETH":11242.81112}},{"date":1709251200,"tokens":{"WETH":11253.64989}},{"date":1709337600,"tokens":{"WETH":11266.13553}},{"date":1709424000,"tokens":{"WETH":11276.93164}},{"date":1709510400,"tokens":{"WETH":11288.024}},{"date":1709596800,"tokens":{"WETH":11300.32478}},{"date":1709683200,"tokens":{"WETH":11311.81808}},{"date":1709769600,"tokens":{"WETH":11323.85505}},{"date":1709856000,"tokens":{"WETH":11334.15495}},{"date":1709942400,"tokens":{"WETH":11346.68857}},{"date":1710028800,"tokens":{"WETH":11357.53072}},{"date":1710115200,"tokens":{"WETH":11370.04394}},{"date":1710201600,"tokens":{"WETH":11380.82175}},{"date":1710288000,"tokens":{"WETH":11391.88322}},{"date":1710374400,"tokens":{"WETH":11404.18593}},{"date":1710460800,"tokens":{"WETH":11415.4319}},{"date":1710547200,"tokens":{"WETH":11427.73504}},{"date":1710633600,"tokens":{"WETH":11438.80627}},{"date":1710720000,"tokens":{"WETH":11449.84196}},{"date":1710806400,"tokens":{"WETH":11461.10348}},{"date":1710892800,"tokens":{"WETH":11473.13254}},{"date":1710979200,"tokens":{"WETH":11484.18869}},{"date":1711065600,"tokens":{"WETH":11496.57897}},{"date":1711152000,"tokens":{"WETH":11507.55116}},{"date":1711238400,"tokens":{"WETH":11519.72899}},{"date":1711324800,"tokens":{"WETH":11530.40148}},{"date":1711411200,"tokens":{"WETH":11543.17465}},{"date":1711497600,"tokens":{"WETH":11554.7113}},{"date":1711584000,"tokens":{"WETH":11564.52325}},{"date":1711670400,"tokens":{"WETH":11576.20699}},{"date":1711756800,"tokens":{"WETH":11589.20695}},{"date":1711843200,"tokens":{"WETH":11599.91273}},{"date":1711929600,"tokens":{"WETH":11610.9975}},{"date":1712016000,"tokens":{"WETH":11622.16576}},{"date":1712102400,"tokens":{"WETH":11633.42573}},{"date":1712188800,"tokens":{"WETH":11646.2919}},{"date":1712275200,"tokens":{"WETH":11657.65138}},{"date":1712361600,"tokens":{"WETH":11668.78633}},{"date":1712448000,"tokens":{"WETH":11679.48}},{"date":1712534400,"tokens":{"WETH":11691.71692}},{"date":1712620800,"tokens":{"WETH":11702.55073}},{"date":1712707200,"tokens":{"WETH":11714.10152}},{"date":1712793600,"tokens":{"WETH":11726.82959}},{"date":1712880000,"tokens":{"WETH":11738.18487}},{"date":1712966400,"tokens":{"WETH":11748.70459}},{"date":1713052800,"tokens":{"WETH":11761.02337}},{"date":1713139200,"tokens":{"WETH":11773.20173}},{"date":1713225600,"tokens":{"WETH":11783.83717}},{"date":1713312000,"tokens":{"WETH":11795.13054}},{"date":1713398400,"tokens":{"WETH":11807.88063}},{"date":1713484800,"tokens":{"WETH":11818.94109}},{"date":1713571200,"tokens":{"WETH":11830.02591}},{"date":1713657600,"tokens":{"WETH":11841.11774}},{"date":1713744000,"tokens":{"WETH":11853.86135}},{"date":1713830400,"tokens":{"WETH":11864.84144}},{"date":1713916800,"tokens":{"WETH":11875.69238}},{"date":1714003200,"tokens":{"WETH":11887.97606}},{"date":1714089600,"tokens":{"WETH":11898.76043}},{"date":1714176000,"tokens":{"WETH":11911.27924}},{"date":1714262400,"tokens":{"WETH":11922.58758}},{"date":1714348800,"tokens":{"WETH":11933.83998}},{"date":1714435200,"tokens":{"WETH":11945.43105}},{"date":1714521600,"tokens":{"WETH":11956.71197}},{"date":1714608000,"tokens":{"WETH":11969.23825}},{"date":1714694400,"tokens":{"WETH":11979.8304}},{"date":1714780800,"tokens":{"WETH":11991.08594}},{"date":1714867200,"tokens":{"WETH":12003.35547}},{"date":1714953600,"tokens":{"WETH":12014.15981}},{"date":1715040000,"tokens":{"WETH":12026.44576}},{"date":1715126400,"tokens":{"WETH":12037.52588}},{"date":1715212800,"tokens":{"WETH":12050.03191}},{"date":1715299200,"tokens":{"WETH":12061.03046}},{"date":1715385600,"tokens":{"WETH":12073.12684}},{"date":1715472000,"tokens":{"WETH":12084.13294}},{"date":1715558400,"tokens":{"WETH":12095.40797}},{"date":1715644800,"tokens":{"WETH":12107.7038}},{"date":1715731200,"tokens":{"WETH":12118.98974}},{"date":1715817600,"tokens":{"WETH":12129.63949}},{"date":1715904000,"tokens":{"WETH":12142.09082}},{"date":1715990400,"tokens":{"WETH":12152.66546}},{"date":1716076800,"tokens":{"WETH":12165.57953}},{"date":1716163200,"tokens":{"WETH":12176.69236}},{"date":1716249600,"tokens":{"WETH":12188.05188}},{"date":1716336000,"tokens":{"WETH":12198.8072}},{"date":1716422400,"tokens":{"WETH":12210.39179}},{"date":1716508800,"tokens":{"WETH":12222.91256}},{"date":1716595200,"tokens":{"WETH":12234.18652}},{"date":1716681600,"tokens":{"WETH":12246.47225}},{"date":1716768000,"tokens":{"WETH":12257.70628}},{"date":1716854400,"tokens":{"WETH":12268.56802}},{"date":1716940800,"tokens":{"WETH":12279.64832}},{"date":1717027200,"tokens":{"WETH":12291.47716}},{"date":1717113600,"tokens":{"WETH":12304.13089}},{"date":1717200000,"tokens":{"WETH":12314.82724}},{"date":1717286400,"tokens":{"WETH":12325.85862}},{"date":1717372800,"tokens":{"WETH":12338.24827}},{"date":1717459200,"tokens":{"WETH":12349.07633}},{"date":1717545600,"tokens":{"WETH":12360.87634}},{"date":1717632000,"tokens":{"WETH":12372.89626}},{"date":1717718400,"tokens":{"WETH":12384.00424}},{"date":1717804800,"tokens":{"WETH":12395.0525}},{"date":1717891200,"tokens":{"WETH":12407.50701}},{"date":1717977600,"tokens":{"WETH":12418.39916}},{"date":1718064000,"tokens":{"WETH":12430.63036}},{"date":1718150400,"tokens":{"WETH":12441.95341}},{"date":1718236800,"tokens":{"WETH":12453.98227}},{"date":1718323200,"tokens":{"WETH":12465.03236}},{"date":1718409600,"tokens":{"WETH":12476.29136}},{"date":1718496000,"tokens":{"WETH":12487.37348}},{"date":1718582400,"tokens":{"WETH":12499.91932}},{"date":1718668800,"tokens":{"WETH":12511.95607}},{"date":1718755200,"tokens":{"WETH":12522.70181}},{"date":1718841600,"tokens":{"WETH":12536.27678}},{"date":1718928000,"tokens":{"WETH":12545.27467}},{"date":1719014400,"tokens":{"WETH":12557.61612}},{"date":1719100800,"tokens":{"WETH":12568.72837}},{"date":1719187200,"tokens":{"WETH":12579.90806}},{"date":1719273600,"tokens":{"WETH":12591.25071}},{"date":1719360000,"tokens":{"WETH":12603.81039}},{"date":1719446400,"tokens":{"WETH":12614.78154}},{"date":1719532800,"tokens":{"WETH":12626.86729}},{"date":1719619200,"tokens":{"WETH":12637.61629}},{"date":1719705600,"tokens":{"WETH":12650.14339}},{"date":1719792000,"tokens":{"WETH":12661.20361}},{"date":1719878400,"tokens":{"WETH":12672.26198}},{"date":1719964800,"tokens":{"WETH":12683.82298}},{"date":1720051200,"tokens":{"WETH":12696.30989}},{"date":1720137600,"tokens":{"WETH":12707.37901}},{"date":1720224000,"tokens":{"WETH":12718.20023}},{"date":1720310400,"tokens":{"WETH":12730.73542}},{"date":1720396800,"tokens":{"WETH":12741.84597}},{"date":1720483200,"tokens":{"WETH":12753.03954}},{"date":1720569600,"tokens":{"WETH":12765.87058}},{"date":1720656000,"tokens":{"WETH":12776.96866}},{"date":1720742400,"tokens":{"WETH":12787.52901}},{"date":1720828800,"tokens":{"WETH":12800.00024}},{"date":1720915200,"tokens":{"WETH":12811.03093}},{"date":1721001600,"tokens":{"WETH":12822.09707}},{"date":1721088000,"tokens":{"WETH":12834.32366}},{"date":1721174400,"tokens":{"WETH":12845.65093}},{"date":1721260800,"tokens":{"WETH":12857.86445}},{"date":1721347200,"tokens":{"WETH":12868.91683}},{"date":1721433600,"tokens":{"WETH":12879.74435}},{"date":1721520000,"tokens":{"WETH":12892.01457}},{"date":1721606400,"tokens":{"WETH":12903.38592}},{"date":1721692800,"tokens":{"WETH":12916.09177}},{"date":1721779200,"tokens":{"WETH":12927.16189}},{"date":1721865600,"tokens":{"WETH":12938.24171}},{"date":1721952000,"tokens":{"WETH":12949.55725}},{"date":1722038400,"tokens":{"WETH":12960.62896}},{"date":1722124800,"tokens":{"WETH":12973.14772}},{"date":1722211200,"tokens":{"WETH":12983.91759}},{"date":1722297600,"tokens":{"WETH":12996.41105}},{"date":1722384000,"tokens":{"WETH":13007.46405}},{"date":1722470400,"tokens":{"WETH":13019.78005}},{"date":1722556800,"tokens":{"WETH":13030.39864}},{"date":1722643200,"tokens":{"WETH":13042.82801}},{"date":1722729600,"tokens":{"WETH":13053.16726}},{"date":1722816000,"tokens":{"WETH":13065.67181}},{"date":1722902400,"tokens":{"WETH":13077.50794}},{"date":1722988800,"tokens":{"WETH":13088.04269}},{"date":1723075200,"tokens":{"WETH":13100.30039}},{"date":1723161600,"tokens":{"WETH":13110.89162}},{"date":1723248000,"tokens":{"WETH":13123.39151}},{"date":1723334400,"tokens":{"WETH":13133.69996}},{"date":1723420800,"tokens":{"WETH":13146.16399}},{"date":1723507200,"tokens":{"WETH":13158.43184}},{"date":1723593600,"tokens":{"WETH":13169.00202}},{"date":1723680000,"tokens":{"WETH":13181.27589}},{"date":1723766400,"tokens":{"WETH":13192.91813}},{"date":1723852800,"tokens":{"WETH":13203.21339}},{"date":1723939200,"tokens":{"WETH":13215.63283}},{"date":1724025600,"tokens":{"WETH":13227.81283}},{"date":1724112000,"tokens":{"WETH":13238.34742}},{"date":1724198400,"tokens":{"WETH":13250.84123}},{"date":1724284800,"tokens":{"WETH":13260.94703}},{"date":1724371200,"tokens":{"WETH":13273.57239}},{"date":1724457600,"tokens":{"WETH":13283.73021}},{"date":1724544000,"tokens":{"WETH":13295.95959}},{"date":1724630400,"tokens":{"WETH":13308.26244}},{"date":1724716800,"tokens":{"WETH":13318.65922}},{"date":1724803200,"tokens":{"WETH":13331.24871}},{"date":1724889600,"tokens":{"WETH":13341.89538}},{"date":1724976000,"tokens":{"WETH":13354.39373}},{"date":1725062400,"tokens":{"WETH":13365.18021}},{"date":1725148800,"tokens":{"WETH":13377.53323}},{"date":1725235200,"tokens":{"WETH":13387.92212}},{"date":1725321600,"tokens":{"WETH":13400.08633}},{"date":1725408000,"tokens":{"WETH":13412.35667}},{"date":1725494400,"tokens":{"WETH":13422.73149}},{"date":1725580800,"tokens":{"WETH":13434.72146}},{"date":1725667200,"tokens":{"WETH":13447.05124}},{"date":1725753600,"tokens":{"WETH":13457.30983}},{"date":1725840000,"tokens":{"WETH":13469.93664}},{"date":1725926400,"tokens":{"WETH":13480.41647}},{"date":1726012800,"tokens":{"WETH":13492.22869}},{"date":1747699200,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749600000,"tokens":{}}]},"Ethereum":{"tvl":[{"date":1656633600,"totalLiquidityUSD":14847},{"date":1656720000,"totalLiquidityUSD":15044},{"date":1656806400,"totalLiquidityUSD":14641},{"date":1656892800,"totalLiquidityUSD":2178729},{"date":1656979200,"totalLiquidityUSD":2347601},{"date":1657065600,"totalLiquidityUSD":2367234},{"date":1657152000,"totalLiquidityUSD":2404344},{"date":1657238400,"totalLiquidityUSD":2502128},{"date":1657324800,"totalLiquidityUSD":2478161},{"date":1657411200,"totalLiquidityUSD":2479330},{"date":1657497600,"totalLiquidityUSD":16562},{"date":1657584000,"totalLiquidityUSD":15531},{"date":1657670400,"totalLiquidityUSD":153},{"date":1657756800,"totalLiquidityUSD":161},{"date":1657843200,"totalLiquidityUSD":162},{"date":1657929600,"totalLiquidityUSD":163},{"date":1658016000,"totalLiquidityUSD":168},{"date":1658102400,"totalLiquidityUSD":168},{"date":1658188800,"totalLiquidityUSD":181},{"date":1658275200,"totalLiquidityUSD":186},{"date":1658361600,"totalLiquidityUSD":185},{"date":1658448000,"totalLiquidityUSD":189},{"date":1658534400,"totalLiquidityUSD":186},{"date":1658620800,"totalLiquidityUSD":188},{"date":1658707200,"totalLiquidityUSD":185},{"date":1658793600,"totalLiquidityUSD":179},{"date":1658880000,"totalLiquidityUSD":174},{"date":1658966400,"totalLiquidityUSD":190},{"date":1659052800,"totalLiquidityUSD":196},{"date":1659139200,"totalLiquidityUSD":195},{"date":1659225600,"totalLiquidityUSD":193},{"date":1659312000,"totalLiquidityUSD":192},{"date":1659398400,"totalLiquidityUSD":191},{"date":1659484800,"totalLiquidityUSD":188},{"date":1659571200,"totalLiquidityUSD":193},{"date":1659657600,"totalLiquidityUSD":193},{"date":1659744000,"totalLiquidityUSD":197},{"date":1659830400,"totalLiquidityUSD":193},{"date":1659916800,"totalLiquidityUSD":195},{"date":1660003200,"totalLiquidityUSD":199},{"date":1660089600,"totalLiquidityUSD":189},{"date":1660176000,"totalLiquidityUSD":199},{"date":1660262400,"totalLiquidityUSD":197},{"date":1660348800,"totalLiquidityUSD":200},{"date":1660435200,"totalLiquidityUSD":198},{"date":1660521600,"totalLiquidityUSD":196},{"date":1660608000,"totalLiquidityUSD":193},{"date":1660694400,"totalLiquidityUSD":193},{"date":1660780800,"totalLiquidityUSD":189},{"date":1660867200,"totalLiquidityUSD":183},{"date":1660953600,"totalLiquidityUSD":170},{"date":1661040000,"totalLiquidityUSD":169},{"date":1661126400,"totalLiquidityUSD":171},{"date":1661212800,"totalLiquidityUSD":171},{"date":1661299200,"totalLiquidityUSD":171},{"date":1661385600,"totalLiquidityUSD":173},{"date":1661472000,"totalLiquidityUSD":172},{"date":1661558400,"totalLiquidityUSD":162},{"date":1661644800,"totalLiquidityUSD":160},{"date":1661731200,"totalLiquidityUSD":158},{"date":1661817600,"totalLiquidityUSD":163},{"date":1661904000,"totalLiquidityUSD":161},{"date":1661990400,"totalLiquidityUSD":160},{"date":1662076800,"totalLiquidityUSD":161},{"date":1662163200,"totalLiquidityUSD":161},{"date":1662249600,"totalLiquidityUSD":160},{"date":1662336000,"totalLiquidityUSD":160},{"date":1662422400,"totalLiquidityUSD":161},{"date":1662508800,"totalLiquidityUSD":151},{"date":1662595200,"totalLiquidityUSD":155},{"date":1662681600,"totalLiquidityUSD":155},{"date":1662768000,"totalLiquidityUSD":170},{"date":1662854400,"totalLiquidityUSD":171},{"date":1662940800,"totalLiquidityUSD":175},{"date":1663027200,"totalLiquidityUSD":178},{"date":1663113600,"totalLiquidityUSD":164},{"date":1663200000,"totalLiquidityUSD":164},{"date":1663286400,"totalLiquidityUSD":160},{"date":1663372800,"totalLiquidityUSD":160},{"date":1663459200,"totalLiquidityUSD":166},{"date":1663545600,"totalLiquidityUSD":160},{"date":1663632000,"totalLiquidityUSD":165},{"date":1663718400,"totalLiquidityUSD":162},{"date":1663804800,"totalLiquidityUSD":159},{"date":1663891200,"totalLiquidityUSD":165},{"date":1663977600,"totalLiquidityUSD":162},{"date":1664064000,"totalLiquidityUSD":159},{"date":1664150400,"totalLiquidityUSD":161},{"date":1664236800,"totalLiquidityUSD":162},{"date":1664323200,"totalLiquidityUSD":161},{"date":1664409600,"totalLiquidityUSD":162},{"date":1664496000,"totalLiquidityUSD":162},{"date":1664582400,"totalLiquidityUSD":161},{"date":1664668800,"totalLiquidityUSD":160},{"date":1664755200,"totalLiquidityUSD":157},{"date":1664841600,"totalLiquidityUSD":161},{"date":1664928000,"totalLiquidityUSD":165},{"date":1665014400,"totalLiquidityUSD":163},{"date":1665100800,"totalLiquidityUSD":163},{"date":1665187200,"totalLiquidityUSD":161},{"date":1665273600,"totalLiquidityUSD":160},{"date":1665360000,"totalLiquidityUSD":161},{"date":1665446400,"totalLiquidityUSD":157},{"date":1665532800,"totalLiquidityUSD":156},{"date":1665619200,"totalLiquidityUSD":156},{"date":1665705600,"totalLiquidityUSD":156},{"date":1665792000,"totalLiquidityUSD":154},{"date":1665878400,"totalLiquidityUSD":154},{"date":1665964800,"totalLiquidityUSD":155},{"date":1666051200,"totalLiquidityUSD":157},{"date":1666137600,"totalLiquidityUSD":154},{"date":1666224000,"totalLiquidityUSD":152},{"date":1666310400,"totalLiquidityUSD":151},{"date":1666396800,"totalLiquidityUSD":154},{"date":1666483200,"totalLiquidityUSD":154},{"date":1666569600,"totalLiquidityUSD":157},{"date":1666656000,"totalLiquidityUSD":155},{"date":1666742400,"totalLiquidityUSD":161},{"date":1666828800,"totalLiquidityUSD":165},{"date":1666915200,"totalLiquidityUSD":163},{"date":1667001600,"totalLiquidityUSD":166},{"date":1667088000,"totalLiquidityUSD":165},{"date":1667174400,"totalLiquidityUSD":163},{"date":1667260800,"totalLiquidityUSD":163},{"date":1667347200,"totalLiquidityUSD":161},{"date":1667433600,"totalLiquidityUSD":158},{"date":1667520000,"totalLiquidityUSD":160},{"date":1667606400,"totalLiquidityUSD":167},{"date":1667692800,"totalLiquidityUSD":171},{"date":1667779200,"totalLiquidityUSD":166},{"date":1667865600,"totalLiquidityUSD":162},{"date":1667952000,"totalLiquidityUSD":146},{"date":1668038400,"totalLiquidityUSD":128},{"date":1668124800,"totalLiquidityUSD":139},{"date":1668211200,"totalLiquidityUSD":133},{"date":1668297600,"totalLiquidityUSD":131},{"date":1668384000,"totalLiquidityUSD":126},{"date":1668470400,"totalLiquidityUSD":129},{"date":1668556800,"totalLiquidityUSD":131},{"date":1668643200,"totalLiquidityUSD":131},{"date":1668729600,"totalLiquidityUSD":131},{"date":1668816000,"totalLiquidityUSD":132},{"date":1668902400,"totalLiquidityUSD":133},{"date":1668988800,"totalLiquidityUSD":128},{"date":1669075200,"totalLiquidityUSD":127},{"date":1669161600,"totalLiquidityUSD":129},{"date":1669248000,"totalLiquidityUSD":132},{"date":1669334400,"totalLiquidityUSD":131},{"date":1669420800,"totalLiquidityUSD":131},{"date":1669507200,"totalLiquidityUSD":133},{"date":1669593600,"totalLiquidityUSD":134},{"date":1669680000,"totalLiquidityUSD":135},{"date":1669766400,"totalLiquidityUSD":139},{"date":1669852800,"totalLiquidityUSD":140},{"date":1669939200,"totalLiquidityUSD":139},{"date":1670025600,"totalLiquidityUSD":139},{"date":1670112000,"totalLiquidityUSD":138},{"date":1670198400,"totalLiquidityUSD":140},{"date":1670284800,"totalLiquidityUSD":139},{"date":1670371200,"totalLiquidityUSD":140},{"date":1670457600,"totalLiquidityUSD":137},{"date":1670544000,"totalLiquidityUSD":140},{"date":1670630400,"totalLiquidityUSD":139},{"date":1670716800,"totalLiquidityUSD":140},{"date":1670803200,"totalLiquidityUSD":141},{"date":1670889600,"totalLiquidityUSD":142},{"date":1670976000,"totalLiquidityUSD":144},{"date":1671062400,"totalLiquidityUSD":144},{"date":1671148800,"totalLiquidityUSD":141},{"date":1671235200,"totalLiquidityUSD":134},{"date":1671321600,"totalLiquidityUSD":134},{"date":1671408000,"totalLiquidityUSD":134},{"date":1671494400,"totalLiquidityUSD":132},{"date":1671580800,"totalLiquidityUSD":135},{"date":1671667200,"totalLiquidityUSD":136},{"date":1671753600,"totalLiquidityUSD":135},{"date":1671840000,"totalLiquidityUSD":135},{"date":1671926400,"totalLiquidityUSD":135},{"date":1672012800,"totalLiquidityUSD":135},{"date":1672099200,"totalLiquidityUSD":135},{"date":1672185600,"totalLiquidityUSD":135},{"date":1672272000,"totalLiquidityUSD":134},{"date":1672358400,"totalLiquidityUSD":134},{"date":1672444800,"totalLiquidityUSD":134},{"date":1672531200,"totalLiquidityUSD":134},{"date":1672617600,"totalLiquidityUSD":135},{"date":1672704000,"totalLiquidityUSD":137},{"date":1672790400,"totalLiquidityUSD":137},{"date":1672876800,"totalLiquidityUSD":139},{"date":1672963200,"totalLiquidityUSD":139},{"date":1673049600,"totalLiquidityUSD":139},{"date":1673136000,"totalLiquidityUSD":139},{"date":1673222400,"totalLiquidityUSD":142},{"date":1673308800,"totalLiquidityUSD":145},{"date":1673395200,"totalLiquidityUSD":147},{"date":1673481600,"totalLiquidityUSD":152},{"date":1673568000,"totalLiquidityUSD":154},{"date":1673654400,"totalLiquidityUSD":167},{"date":1673740800,"totalLiquidityUSD":167},{"date":1673827200,"totalLiquidityUSD":169},{"date":1673913600,"totalLiquidityUSD":168},{"date":1674000000,"totalLiquidityUSD":168},{"date":1674086400,"totalLiquidityUSD":163},{"date":1674172800,"totalLiquidityUSD":167},{"date":1674259200,"totalLiquidityUSD":177},{"date":1674345600,"totalLiquidityUSD":181},{"date":1674432000,"totalLiquidityUSD":182},{"date":1674518400,"totalLiquidityUSD":182},{"date":1674604800,"totalLiquidityUSD":179},{"date":1674691200,"totalLiquidityUSD":186},{"date":1674777600,"totalLiquidityUSD":59},{"date":1674864000,"totalLiquidityUSD":61},{"date":1674950400,"totalLiquidityUSD":60},{"date":1675036800,"totalLiquidityUSD":61},{"date":1675123200,"totalLiquidityUSD":58},{"date":1675209600,"totalLiquidityUSD":58},{"date":1675296000,"totalLiquidityUSD":60},{"date":1675382400,"totalLiquidityUSD":58},{"date":1675468800,"totalLiquidityUSD":59},{"date":1675555200,"totalLiquidityUSD":58},{"date":1675641600,"totalLiquidityUSD":58},{"date":1675728000,"totalLiquidityUSD":57},{"date":1675814400,"totalLiquidityUSD":60},{"date":1675900800,"totalLiquidityUSD":58},{"date":1675987200,"totalLiquidityUSD":53},{"date":1676073600,"totalLiquidityUSD":53},{"date":1676160000,"totalLiquidityUSD":54},{"date":1676246400,"totalLiquidityUSD":54},{"date":1676332800,"totalLiquidityUSD":52},{"date":1676419200,"totalLiquidityUSD":54},{"date":1676505600,"totalLiquidityUSD":57},{"date":1676592000,"totalLiquidityUSD":54},{"date":1676678400,"totalLiquidityUSD":56},{"date":1676764800,"totalLiquidityUSD":57},{"date":1676851200,"totalLiquidityUSD":57},{"date":1676937600,"totalLiquidityUSD":58},{"date":1677024000,"totalLiquidityUSD":57},{"date":1677110400,"totalLiquidityUSD":56},{"date":1677196800,"totalLiquidityUSD":56},{"date":1677283200,"totalLiquidityUSD":54},{"date":1677369600,"totalLiquidityUSD":53},{"date":1677456000,"totalLiquidityUSD":55},{"date":1677542400,"totalLiquidityUSD":53},{"date":1677628800,"totalLiquidityUSD":53},{"date":1677715200,"totalLiquidityUSD":54},{"date":1677801600,"totalLiquidityUSD":52},{"date":1677888000,"totalLiquidityUSD":52},{"date":1677974400,"totalLiquidityUSD":51},{"date":1678060800,"totalLiquidityUSD":51},{"date":1678147200,"totalLiquidityUSD":51},{"date":1678233600,"totalLiquidityUSD":51},{"date":1678320000,"totalLiquidityUSD":48},{"date":1678406400,"totalLiquidityUSD":46},{"date":1678492800,"totalLiquidityUSD":47},{"date":1678579200,"totalLiquidityUSD":43},{"date":1678665600,"totalLiquidityUSD":50},{"date":1678752000,"totalLiquidityUSD":49},{"date":1678838400,"totalLiquidityUSD":48},{"date":1678924800,"totalLiquidityUSD":47},{"date":1679011200,"totalLiquidityUSD":47},{"date":1679097600,"totalLiquidityUSD":48},{"date":1679184000,"totalLiquidityUSD":48},{"date":1679270400,"totalLiquidityUSD":48},{"date":1679356800,"totalLiquidityUSD":47},{"date":1679443200,"totalLiquidityUSD":47},{"date":1679529600,"totalLiquidityUSD":47},{"date":1679616000,"totalLiquidityUSD":47},{"date":1679702400,"totalLiquidityUSD":47},{"date":1679788800,"totalLiquidityUSD":46},{"date":1679875200,"totalLiquidityUSD":47},{"date":1679961600,"totalLiquidityUSD":46},{"date":1680048000,"totalLiquidityUSD":47},{"date":1680134400,"totalLiquidityUSD":47},{"date":1680220800,"totalLiquidityUSD":47},{"date":1680307200,"totalLiquidityUSD":47},{"date":1680393600,"totalLiquidityUSD":47},{"date":1680480000,"totalLiquidityUSD":48},{"date":1680566400,"totalLiquidityUSD":48},{"date":1680652800,"totalLiquidityUSD":48},{"date":1680739200,"totalLiquidityUSD":47},{"date":1680825600,"totalLiquidityUSD":48},{"date":1680912000,"totalLiquidityUSD":48},{"date":1680998400,"totalLiquidityUSD":47},{"date":1681084800,"totalLiquidityUSD":48},{"date":1681171200,"totalLiquidityUSD":48},{"date":1681257600,"totalLiquidityUSD":48},{"date":1681344000,"totalLiquidityUSD":49},{"date":1681430400,"totalLiquidityUSD":50},{"date":1681516800,"totalLiquidityUSD":49},{"date":1681603200,"totalLiquidityUSD":49},{"date":1681689600,"totalLiquidityUSD":49},{"date":1681776000,"totalLiquidityUSD":49},{"date":1681862400,"totalLiquidityUSD":49},{"date":1681948800,"totalLiquidityUSD":47},{"date":1682035200,"totalLiquidityUSD":47},{"date":1682121600,"totalLiquidityUSD":45},{"date":1682208000,"totalLiquidityUSD":45},{"date":1682294400,"totalLiquidityUSD":46},{"date":1682380800,"totalLiquidityUSD":46},{"date":1682467200,"totalLiquidityUSD":46},{"date":1682553600,"totalLiquidityUSD":47},{"date":1682640000,"totalLiquidityUSD":46},{"date":1682726400,"totalLiquidityUSD":46},{"date":1682812800,"totalLiquidityUSD":46},{"date":1682899200,"totalLiquidityUSD":46},{"date":1682985600,"totalLiquidityUSD":45},{"date":1683072000,"totalLiquidityUSD":45},{"date":1683158400,"totalLiquidityUSD":45},{"date":1683244800,"totalLiquidityUSD":45},{"date":1683331200,"totalLiquidityUSD":45},{"date":1683417600,"totalLiquidityUSD":43},{"date":1683504000,"totalLiquidityUSD":43},{"date":1683590400,"totalLiquidityUSD":42},{"date":1683676800,"totalLiquidityUSD":42},{"date":1683763200,"totalLiquidityUSD":42},{"date":1683849600,"totalLiquidityUSD":189},{"date":1683936000,"totalLiquidityUSD":188},{"date":1684022400,"totalLiquidityUSD":187},{"date":1684108800,"totalLiquidityUSD":188},{"date":1684195200,"totalLiquidityUSD":191},{"date":1684281600,"totalLiquidityUSD":191},{"date":1684368000,"totalLiquidityUSD":192},{"date":1684454400,"totalLiquidityUSD":189},{"date":1684540800,"totalLiquidityUSD":189},{"date":1684627200,"totalLiquidityUSD":191},{"date":1684713600,"totalLiquidityUSD":189},{"date":1684800000,"totalLiquidityUSD":189},{"date":1684886400,"totalLiquidityUSD":192},{"date":1684972800,"totalLiquidityUSD":185},{"date":1685059200,"totalLiquidityUSD":186},{"date":1685145600,"totalLiquidityUSD":187},{"date":1685232000,"totalLiquidityUSD":189},{"date":1685318400,"totalLiquidityUSD":196},{"date":1685404800,"totalLiquidityUSD":192},{"date":1685491200,"totalLiquidityUSD":193},{"date":1685577600,"totalLiquidityUSD":189},{"date":1685664000,"totalLiquidityUSD":187},{"date":1685750400,"totalLiquidityUSD":189},{"date":1685836800,"totalLiquidityUSD":189},{"date":1685923200,"totalLiquidityUSD":190},{"date":1686009600,"totalLiquidityUSD":180},{"date":1686096000,"totalLiquidityUSD":190},{"date":1686182400,"totalLiquidityUSD":183},{"date":1686268800,"totalLiquidityUSD":184},{"date":1686355200,"totalLiquidityUSD":183},{"date":1686441600,"totalLiquidityUSD":176},{"date":1686528000,"totalLiquidityUSD":176},{"date":1686614400,"totalLiquidityUSD":175},{"date":1686700800,"totalLiquidityUSD":176},{"date":1686787200,"totalLiquidityUSD":171},{"date":1686873600,"totalLiquidityUSD":173},{"date":1686960000,"totalLiquidityUSD":178},{"date":1687046400,"totalLiquidityUSD":178},{"date":1687132800,"totalLiquidityUSD":178},{"date":1687219200,"totalLiquidityUSD":181},{"date":1687305600,"totalLiquidityUSD":190},{"date":1687392000,"totalLiquidityUSD":200},{"date":1687478400,"totalLiquidityUSD":198},{"date":1687564800,"totalLiquidityUSD":202},{"date":1687651200,"totalLiquidityUSD":201},{"date":1687737600,"totalLiquidityUSD":202},{"date":1687824000,"totalLiquidityUSD":201},{"date":1687910400,"totalLiquidityUSD":202},{"date":1687996800,"totalLiquidityUSD":198},{"date":1688083200,"totalLiquidityUSD":201},{"date":1688169600,"totalLiquidityUSD":201},{"date":1688256000,"totalLiquidityUSD":202},{"date":1688342400,"totalLiquidityUSD":202},{"date":1688428800,"totalLiquidityUSD":205},{"date":1688515200,"totalLiquidityUSD":202},{"date":1688601600,"totalLiquidityUSD":200},{"date":1688688000,"totalLiquidityUSD":197},{"date":1688774400,"totalLiquidityUSD":198},{"date":1688860800,"totalLiquidityUSD":199},{"date":1688947200,"totalLiquidityUSD":198},{"date":1689033600,"totalLiquidityUSD":198},{"date":1689120000,"totalLiquidityUSD":200},{"date":1689206400,"totalLiquidityUSD":198},{"date":1689292800,"totalLiquidityUSD":206},{"date":1689379200,"totalLiquidityUSD":199},{"date":1689465600,"totalLiquidityUSD":199},{"date":1689552000,"totalLiquidityUSD":198},{"date":1689638400,"totalLiquidityUSD":198},{"date":1689724800,"totalLiquidityUSD":198},{"date":1689811200,"totalLiquidityUSD":197},{"date":1689897600,"totalLiquidityUSD":196},{"date":1689984000,"totalLiquidityUSD":198},{"date":1690070400,"totalLiquidityUSD":196},{"date":1690156800,"totalLiquidityUSD":198},{"date":1690243200,"totalLiquidityUSD":193},{"date":1690329600,"totalLiquidityUSD":192},{"date":1690416000,"totalLiquidityUSD":194},{"date":1690502400,"totalLiquidityUSD":193},{"date":1690588800,"totalLiquidityUSD":193},{"date":1690675200,"totalLiquidityUSD":193},{"date":1690761600,"totalLiquidityUSD":193},{"date":1690848000,"totalLiquidityUSD":192},{"date":1690934400,"totalLiquidityUSD":194},{"date":1691020800,"totalLiquidityUSD":191},{"date":1691107200,"totalLiquidityUSD":191},{"date":1691193600,"totalLiquidityUSD":190},{"date":1691280000,"totalLiquidityUSD":191},{"date":1691366400,"totalLiquidityUSD":191},{"date":1691452800,"totalLiquidityUSD":191},{"date":1691539200,"totalLiquidityUSD":195},{"date":1691625600,"totalLiquidityUSD":193},{"date":1691712000,"totalLiquidityUSD":193},{"date":1691798400,"totalLiquidityUSD":194},{"date":1691884800,"totalLiquidityUSD":194},{"date":1691971200,"totalLiquidityUSD":194},{"date":1692057600,"totalLiquidityUSD":194},{"date":1692144000,"totalLiquidityUSD":191},{"date":1692230400,"totalLiquidityUSD":187},{"date":1692316800,"totalLiquidityUSD":176},{"date":1692403200,"totalLiquidityUSD":173},{"date":1692489600,"totalLiquidityUSD":174},{"date":1692576000,"totalLiquidityUSD":173},{"date":1692662400,"totalLiquidityUSD":173},{"date":1692748800,"totalLiquidityUSD":172},{"date":1692835200,"totalLiquidityUSD":175},{"date":1692921600,"totalLiquidityUSD":172},{"date":1693008000,"totalLiquidityUSD":172},{"date":1693094400,"totalLiquidityUSD":171},{"date":1693180800,"totalLiquidityUSD":172},{"date":1693267200,"totalLiquidityUSD":172},{"date":1693353600,"totalLiquidityUSD":181},{"date":1693440000,"totalLiquidityUSD":179},{"date":1693526400,"totalLiquidityUSD":172},{"date":1693612800,"totalLiquidityUSD":170},{"date":1693699200,"totalLiquidityUSD":171},{"date":1693785600,"totalLiquidityUSD":170},{"date":1693872000,"totalLiquidityUSD":170},{"date":1693958400,"totalLiquidityUSD":170},{"date":1694044800,"totalLiquidityUSD":170},{"date":1694131200,"totalLiquidityUSD":29},{"date":1694217600,"totalLiquidityUSD":28},{"date":1694304000,"totalLiquidityUSD":28},{"date":1694390400,"totalLiquidityUSD":28},{"date":1694476800,"totalLiquidityUSD":27},{"date":1694563200,"totalLiquidityUSD":27},{"date":1694649600,"totalLiquidityUSD":27},{"date":1694736000,"totalLiquidityUSD":27},{"date":1694822400,"totalLiquidityUSD":27},{"date":1694908800,"totalLiquidityUSD":26},{"date":1694995200,"totalLiquidityUSD":27},{"date":1695081600,"totalLiquidityUSD":27},{"date":1695168000,"totalLiquidityUSD":27},{"date":1695254400,"totalLiquidityUSD":27},{"date":1695340800,"totalLiquidityUSD":27},{"date":1695427200,"totalLiquidityUSD":27},{"date":1695513600,"totalLiquidityUSD":27},{"date":1695600000,"totalLiquidityUSD":27},{"date":1695686400,"totalLiquidityUSD":27},{"date":1695772800,"totalLiquidityUSD":27},{"date":1695859200,"totalLiquidityUSD":27},{"date":1695945600,"totalLiquidityUSD":27},{"date":1696032000,"totalLiquidityUSD":27},{"date":1696118400,"totalLiquidityUSD":28},{"date":1696204800,"totalLiquidityUSD":28},{"date":1696291200,"totalLiquidityUSD":27},{"date":1696377600,"totalLiquidityUSD":27},{"date":1696464000,"totalLiquidityUSD":27},{"date":1696550400,"totalLiquidityUSD":27},{"date":1696636800,"totalLiquidityUSD":27},{"date":1696723200,"totalLiquidityUSD":27},{"date":1696809600,"totalLiquidityUSD":27},{"date":1696896000,"totalLiquidityUSD":26},{"date":1696982400,"totalLiquidityUSD":26},{"date":1697068800,"totalLiquidityUSD":26},{"date":1697155200,"totalLiquidityUSD":27},{"date":1697241600,"totalLiquidityUSD":26},{"date":1697328000,"totalLiquidityUSD":26},{"date":1697414400,"totalLiquidityUSD":27},{"date":1697500800,"totalLiquidityUSD":27},{"date":1697587200,"totalLiquidityUSD":27},{"date":1697673600,"totalLiquidityUSD":27},{"date":1697760000,"totalLiquidityUSD":26},{"date":1697846400,"totalLiquidityUSD":27},{"date":1697932800,"totalLiquidityUSD":27},{"date":1698019200,"totalLiquidityUSD":27},{"date":1698105600,"totalLiquidityUSD":27},{"date":1698192000,"totalLiquidityUSD":28},{"date":1698278400,"totalLiquidityUSD":28},{"date":1698364800,"totalLiquidityUSD":28},{"date":1698451200,"totalLiquidityUSD":28},{"date":1698537600,"totalLiquidityUSD":29},{"date":1698624000,"totalLiquidityUSD":29},{"date":1698710400,"totalLiquidityUSD":29},{"date":1698796800,"totalLiquidityUSD":28},{"date":1698883200,"totalLiquidityUSD":29},{"date":1698969600,"totalLiquidityUSD":28},{"date":1699056000,"totalLiquidityUSD":28},{"date":1699142400,"totalLiquidityUSD":29},{"date":1699228800,"totalLiquidityUSD":29},{"date":1699315200,"totalLiquidityUSD":29},{"date":1699401600,"totalLiquidityUSD":29},{"date":1699488000,"totalLiquidityUSD":29},{"date":1699574400,"totalLiquidityUSD":29},{"date":1699660800,"totalLiquidityUSD":29},{"date":1699747200,"totalLiquidityUSD":29},{"date":1699833600,"totalLiquidityUSD":29},{"date":1699920000,"totalLiquidityUSD":29},{"date":1700006400,"totalLiquidityUSD":29},{"date":1700092800,"totalLiquidityUSD":29},{"date":1700179200,"totalLiquidityUSD":29},{"date":1700265600,"totalLiquidityUSD":28},{"date":1700352000,"totalLiquidityUSD":28},{"date":1700438400,"totalLiquidityUSD":29},{"date":1700524800,"totalLiquidityUSD":29},{"date":1700611200,"totalLiquidityUSD":28},{"date":1700697600,"totalLiquidityUSD":29},{"date":1700784000,"totalLiquidityUSD":29},{"date":1700870400,"totalLiquidityUSD":30},{"date":1700956800,"totalLiquidityUSD":31},{"date":1701043200,"totalLiquidityUSD":30},{"date":1701129600,"totalLiquidityUSD":30},{"date":1701216000,"totalLiquidityUSD":30},{"date":1701302400,"totalLiquidityUSD":30},{"date":1701388800,"totalLiquidityUSD":30},{"date":1701475200,"totalLiquidityUSD":30},{"date":1701561600,"totalLiquidityUSD":30},{"date":1701648000,"totalLiquidityUSD":30},{"date":1701734400,"totalLiquidityUSD":30},{"date":1701820800,"totalLiquidityUSD":31},{"date":1701907200,"totalLiquidityUSD":30},{"date":1701993600,"totalLiquidityUSD":31},{"date":1702080000,"totalLiquidityUSD":31},{"date":1702166400,"totalLiquidityUSD":32},{"date":1702252800,"totalLiquidityUSD":31},{"date":1702339200,"totalLiquidityUSD":30},{"date":1702425600,"totalLiquidityUSD":30},{"date":1702512000,"totalLiquidityUSD":31},{"date":1702598400,"totalLiquidityUSD":31},{"date":1702684800,"totalLiquidityUSD":31},{"date":1702771200,"totalLiquidityUSD":31},{"date":1702857600,"totalLiquidityUSD":30},{"date":1702944000,"totalLiquidityUSD":31},{"date":1703030400,"totalLiquidityUSD":30},{"date":1703116800,"totalLiquidityUSD":30},{"date":1703203200,"totalLiquidityUSD":31},{"date":1703289600,"totalLiquidityUSD":31},{"date":1703376000,"totalLiquidityUSD":31},{"date":1703462400,"totalLiquidityUSD":31},{"date":1703548800,"totalLiquidityUSD":31},{"date":1703635200,"totalLiquidityUSD":31},{"date":1703721600,"totalLiquidityUSD":32},{"date":1703808000,"totalLiquidityUSD":31},{"date":1703894400,"totalLiquidityUSD":31},{"date":1703980800,"totalLiquidityUSD":30},{"date":1704067200,"totalLiquidityUSD":30},{"date":1704153600,"totalLiquidityUSD":31},{"date":1704240000,"totalLiquidityUSD":31},{"date":1704326400,"totalLiquidityUSD":29},{"date":1704412800,"totalLiquidityUSD":29},{"date":1704499200,"totalLiquidityUSD":29},{"date":1704585600,"totalLiquidityUSD":29},{"date":1704672000,"totalLiquidityUSD":28},{"date":1704758400,"totalLiquidityUSD":29},{"date":1704844800,"totalLiquidityUSD":28},{"date":1704931200,"totalLiquidityUSD":29},{"date":1705017600,"totalLiquidityUSD":29},{"date":1705104000,"totalLiquidityUSD":29},{"date":1705190400,"totalLiquidityUSD":29},{"date":1705276800,"totalLiquidityUSD":29},{"date":1705363200,"totalLiquidityUSD":29},{"date":1705449600,"totalLiquidityUSD":29},{"date":1705536000,"totalLiquidityUSD":30},{"date":1705622400,"totalLiquidityUSD":29},{"date":1705708800,"totalLiquidityUSD":29},{"date":1705795200,"totalLiquidityUSD":29},{"date":1705881600,"totalLiquidityUSD":29},{"date":1705968000,"totalLiquidityUSD":28},{"date":1706054400,"totalLiquidityUSD":28},{"date":1706140800,"totalLiquidityUSD":28},{"date":1706227200,"totalLiquidityUSD":28},{"date":1706313600,"totalLiquidityUSD":29},{"date":1706400000,"totalLiquidityUSD":29},{"date":1706486400,"totalLiquidityUSD":29},{"date":1706572800,"totalLiquidityUSD":29},{"date":1706659200,"totalLiquidityUSD":29},{"date":1706745600,"totalLiquidityUSD":29},{"date":1706832000,"totalLiquidityUSD":29},{"date":1706918400,"totalLiquidityUSD":29},{"date":1707004800,"totalLiquidityUSD":29},{"date":1707091200,"totalLiquidityUSD":28},{"date":1707177600,"totalLiquidityUSD":29},{"date":1707264000,"totalLiquidityUSD":29},{"date":1707350400,"totalLiquidityUSD":29},{"date":1707436800,"totalLiquidityUSD":29},{"date":1707523200,"totalLiquidityUSD":29},{"date":1707609600,"totalLiquidityUSD":29},{"date":1707696000,"totalLiquidityUSD":29},{"date":1707782400,"totalLiquidityUSD":29},{"date":1707868800,"totalLiquidityUSD":30},{"date":1707955200,"totalLiquidityUSD":30},{"date":1708041600,"totalLiquidityUSD":30},{"date":1708128000,"totalLiquidityUSD":31},{"date":1708214400,"totalLiquidityUSD":30},{"date":1708300800,"totalLiquidityUSD":31},{"date":1708387200,"totalLiquidityUSD":31},{"date":1708473600,"totalLiquidityUSD":32},{"date":1708560000,"totalLiquidityUSD":31},{"date":1708646400,"totalLiquidityUSD":31},{"date":1708732800,"totalLiquidityUSD":30},{"date":1708819200,"totalLiquidityUSD":31},{"date":1708905600,"totalLiquidityUSD":32},{"date":1708992000,"totalLiquidityUSD":32},{"date":1709078400,"totalLiquidityUSD":33},{"date":1709164800,"totalLiquidityUSD":32},{"date":1709251200,"totalLiquidityUSD":32},{"date":1709337600,"totalLiquidityUSD":33},{"date":1709424000,"totalLiquidityUSD":35},{"date":1709510400,"totalLiquidityUSD":34},{"date":1709596800,"totalLiquidityUSD":35},{"date":1709683200,"totalLiquidityUSD":33},{"date":1709769600,"totalLiquidityUSD":34},{"date":1709856000,"totalLiquidityUSD":34},{"date":1709942400,"totalLiquidityUSD":34},{"date":1710028800,"totalLiquidityUSD":35},{"date":1710115200,"totalLiquidityUSD":35},{"date":1710201600,"totalLiquidityUSD":35},{"date":1710288000,"totalLiquidityUSD":35},{"date":1710374400,"totalLiquidityUSD":35},{"date":1710460800,"totalLiquidityUSD":35},{"date":1710547200,"totalLiquidityUSD":34},{"date":1710633600,"totalLiquidityUSD":33},{"date":1710720000,"totalLiquidityUSD":33},{"date":1710806400,"totalLiquidityUSD":33},{"date":1710892800,"totalLiquidityUSD":31},{"date":1710979200,"totalLiquidityUSD":32},{"date":1711065600,"totalLiquidityUSD":32},{"date":1711152000,"totalLiquidityUSD":32},{"date":1711238400,"totalLiquidityUSD":32},{"date":1711324800,"totalLiquidityUSD":33},{"date":1711411200,"totalLiquidityUSD":33},{"date":1711497600,"totalLiquidityUSD":33},{"date":1711584000,"totalLiquidityUSD":33},{"date":1711670400,"totalLiquidityUSD":33},{"date":1711756800,"totalLiquidityUSD":33},{"date":1711843200,"totalLiquidityUSD":33},{"date":1711929600,"totalLiquidityUSD":33},{"date":1712016000,"totalLiquidityUSD":32},{"date":1712102400,"totalLiquidityUSD":31},{"date":1712188800,"totalLiquidityUSD":31},{"date":1712275200,"totalLiquidityUSD":31},{"date":1712361600,"totalLiquidityUSD":31},{"date":1712448000,"totalLiquidityUSD":31},{"date":1712534400,"totalLiquidityUSD":31},{"date":1712620800,"totalLiquidityUSD":31},{"date":1712707200,"totalLiquidityUSD":31},{"date":1712793600,"totalLiquidityUSD":30},{"date":1712880000,"totalLiquidityUSD":30},{"date":1712966400,"totalLiquidityUSD":28},{"date":1713052800,"totalLiquidityUSD":27},{"date":1713139200,"totalLiquidityUSD":28},{"date":1713225600,"totalLiquidityUSD":27},{"date":1713312000,"totalLiquidityUSD":27},{"date":1713398400,"totalLiquidityUSD":27},{"date":1713484800,"totalLiquidityUSD":28},{"date":1713571200,"totalLiquidityUSD":28},{"date":1713657600,"totalLiquidityUSD":28},{"date":1713744000,"totalLiquidityUSD":28},{"date":1713830400,"totalLiquidityUSD":28},{"date":1713916800,"totalLiquidityUSD":28},{"date":1714003200,"totalLiquidityUSD":28},{"date":1714089600,"totalLiquidityUSD":28},{"date":1714176000,"totalLiquidityUSD":28},{"date":1714262400,"totalLiquidityUSD":28},{"date":1714348800,"totalLiquidityUSD":28},{"date":1714435200,"totalLiquidityUSD":28},{"date":1714521600,"totalLiquidityUSD":27},{"date":1714608000,"totalLiquidityUSD":27},{"date":1714694400,"totalLiquidityUSD":28},{"date":1714780800,"totalLiquidityUSD":28},{"date":1714867200,"totalLiquidityUSD":28},{"date":1714953600,"totalLiquidityUSD":28},{"date":1715040000,"totalLiquidityUSD":28},{"date":1715126400,"totalLiquidityUSD":28},{"date":1715212800,"totalLiquidityUSD":27},{"date":1715299200,"totalLiquidityUSD":28},{"date":1715385600,"totalLiquidityUSD":27},{"date":1715472000,"totalLiquidityUSD":28},{"date":1715558400,"totalLiquidityUSD":27},{"date":1715644800,"totalLiquidityUSD":27},{"date":1715731200,"totalLiquidityUSD":27},{"date":1715817600,"totalLiquidityUSD":27},{"date":1715904000,"totalLiquidityUSD":27},{"date":1715990400,"totalLiquidityUSD":28},{"date":1716076800,"totalLiquidityUSD":28},{"date":1716163200,"totalLiquidityUSD":27},{"date":1716249600,"totalLiquidityUSD":28},{"date":1716336000,"totalLiquidityUSD":28},{"date":1716422400,"totalLiquidityUSD":28},{"date":1716508800,"totalLiquidityUSD":28},{"date":1716595200,"totalLiquidityUSD":28},{"date":1716681600,"totalLiquidityUSD":28},{"date":1716768000,"totalLiquidityUSD":28},{"date":1716854400,"totalLiquidityUSD":28},{"date":1716940800,"totalLiquidityUSD":28},{"date":1717027200,"totalLiquidityUSD":28},{"date":1717113600,"totalLiquidityUSD":28},{"date":1717200000,"totalLiquidityUSD":28},{"date":1717286400,"totalLiquidityUSD":28},{"date":1717372800,"totalLiquidityUSD":28},{"date":1717459200,"totalLiquidityUSD":28},{"date":1717545600,"totalLiquidityUSD":28},{"date":1717632000,"totalLiquidityUSD":28},{"date":1717718400,"totalLiquidityUSD":28},{"date":1717804800,"totalLiquidityUSD":27},{"date":1717891200,"totalLiquidityUSD":27},{"date":1717977600,"totalLiquidityUSD":27},{"date":1718064000,"totalLiquidityUSD":27},{"date":1718150400,"totalLiquidityUSD":27},{"date":1718236800,"totalLiquidityUSD":27},{"date":1718323200,"totalLiquidityUSD":27},{"date":1718409600,"totalLiquidityUSD":26},{"date":1718496000,"totalLiquidityUSD":26},{"date":1718582400,"totalLiquidityUSD":27},{"date":1718668800,"totalLiquidityUSD":26},{"date":1718755200,"totalLiquidityUSD":26},{"date":1718841600,"totalLiquidityUSD":26},{"date":1718928000,"totalLiquidityUSD":26},{"date":1719014400,"totalLiquidityUSD":26},{"date":1719100800,"totalLiquidityUSD":26},{"date":1719187200,"totalLiquidityUSD":25},{"date":1719273600,"totalLiquidityUSD":26},{"date":1719360000,"totalLiquidityUSD":26},{"date":1719446400,"totalLiquidityUSD":26},{"date":1719532800,"totalLiquidityUSD":26},{"date":1719619200,"totalLiquidityUSD":26},{"date":1719705600,"totalLiquidityUSD":26},{"date":1719792000,"totalLiquidityUSD":26},{"date":1719878400,"totalLiquidityUSD":26},{"date":1719964800,"totalLiquidityUSD":26},{"date":1720051200,"totalLiquidityUSD":26},{"date":1720137600,"totalLiquidityUSD":25},{"date":1720224000,"totalLiquidityUSD":24},{"date":1720310400,"totalLiquidityUSD":25},{"date":1720396800,"totalLiquidityUSD":24},{"date":1720483200,"totalLiquidityUSD":24},{"date":1720569600,"totalLiquidityUSD":24},{"date":1720656000,"totalLiquidityUSD":24},{"date":1720742400,"totalLiquidityUSD":24},{"date":1720828800,"totalLiquidityUSD":24},{"date":1720915200,"totalLiquidityUSD":24},{"date":1721001600,"totalLiquidityUSD":24},{"date":1721088000,"totalLiquidityUSD":25},{"date":1721174400,"totalLiquidityUSD":25},{"date":1721260800,"totalLiquidityUSD":25},{"date":1721347200,"totalLiquidityUSD":25},{"date":1721433600,"totalLiquidityUSD":25},{"date":1721520000,"totalLiquidityUSD":25},{"date":1721606400,"totalLiquidityUSD":25},{"date":1721692800,"totalLiquidityUSD":25},{"date":1721779200,"totalLiquidityUSD":25},{"date":1721865600,"totalLiquidityUSD":25},{"date":1721952000,"totalLiquidityUSD":24},{"date":1722038400,"totalLiquidityUSD":25},{"date":1722124800,"totalLiquidityUSD":25},{"date":1722211200,"totalLiquidityUSD":25},{"date":1722297600,"totalLiquidityUSD":25},{"date":1722384000,"totalLiquidityUSD":25},{"date":1722470400,"totalLiquidityUSD":24},{"date":1722556800,"totalLiquidityUSD":24},{"date":1722643200,"totalLiquidityUSD":24},{"date":1722729600,"totalLiquidityUSD":24},{"date":1722816000,"totalLiquidityUSD":24},{"date":1722902400,"totalLiquidityUSD":23},{"date":1722988800,"totalLiquidityUSD":24},{"date":1723075200,"totalLiquidityUSD":23},{"date":1723161600,"totalLiquidityUSD":23},{"date":1723248000,"totalLiquidityUSD":24},{"date":1723334400,"totalLiquidityUSD":23},{"date":1723420800,"totalLiquidityUSD":23},{"date":1723507200,"totalLiquidityUSD":24},{"date":1723593600,"totalLiquidityUSD":23},{"date":1723680000,"totalLiquidityUSD":23},{"date":1723766400,"totalLiquidityUSD":23},{"date":1723852800,"totalLiquidityUSD":23},{"date":1723939200,"totalLiquidityUSD":23},{"date":1724025600,"totalLiquidityUSD":23},{"date":1724112000,"totalLiquidityUSD":23},{"date":1724198400,"totalLiquidityUSD":23},{"date":1724284800,"totalLiquidityUSD":24},{"date":1724371200,"totalLiquidityUSD":24},{"date":1724457600,"totalLiquidityUSD":24},{"date":1724544000,"totalLiquidityUSD":24},{"date":1724630400,"totalLiquidityUSD":24},{"date":1724716800,"totalLiquidityUSD":24},{"date":1724803200,"totalLiquidityUSD":24},{"date":1724889600,"totalLiquidityUSD":24},{"date":1724976000,"totalLiquidityUSD":24},{"date":1725062400,"totalLiquidityUSD":24},{"date":1725148800,"totalLiquidityUSD":24},{"date":1725235200,"totalLiquidityUSD":23},{"date":1725321600,"totalLiquidityUSD":23},{"date":1725408000,"totalLiquidityUSD":23},{"date":1725494400,"totalLiquidityUSD":24},{"date":1725580800,"totalLiquidityUSD":24},{"date":1725667200,"totalLiquidityUSD":24},{"date":1725753600,"totalLiquidityUSD":24},{"date":1725840000,"totalLiquidityUSD":25},{"date":1725926400,"totalLiquidityUSD":25},{"date":1726012800,"totalLiquidityUSD":25},{"date":1747699200,"totalLiquidityUSD":24},{"date":1749168000,"totalLiquidityUSD":24},{"date":1749254400,"totalLiquidityUSD":24},{"date":1749340800,"totalLiquidityUSD":24},{"date":1749600000,"totalLiquidityUSD":24}],"tokensInUsd":[{"date":1656633600,"tokens":{"STETH":53.38173,"WBTC":107.22442,"APE":52.34673,"USDT":49.99282,"WETH":14149.41955,"USDC":425.19587,"DAI":10.05}},{"date":1656720000,"tokens":{"STETH":53.73132,"WBTC":105.62055,"APE":52.69494,"USDT":50.25007,"WETH":14346.5945,"USDC":425.62064,"DAI":10.02}},{"date":1656806400,"tokens":{"STETH":54.21619,"WBTC":105.35172,"APE":52.23066,"USDT":50.05007,"WETH":13944.85729,"USDC":425.19587,"DAI":10.02}},{"date":1656892800,"tokens":{"STETH":54.91554,"WBTC":105.78517,"APE":53.04314,"USDT":20212.41983,"WETH":2157868.82658,"USDC":424.7711,"DAI":10.03}},{"date":1656979200,"tokens":{"STETH":416.72685,"WBTC":111.47023,"APE":57.80193,"USDT":20192.22761,"WETH":2326387.72925,"USDC":425.62064,"DAI":10}},{"date":1657065600,"tokens":{"STETH":416.12195,"WBTC":111.147,"APE":57.22159,"USDT":20183.12091,"WETH":2322370.70955,"USDC":24086.09142,"DAI":9.98143}},{"date":1657152000,"tokens":{"STETH":431.5246,"WBTC":112.62618,"APE":58.61441,"USDT":6192.22761,"WETH":2395473.64363,"USDC":2066.15345,"DAI":10.02}},{"date":1657238400,"tokens":{"STETH":449.80108,"WBTC":118.86615,"APE":59.19475,"USDT":6192.22761,"WETH":2493134.41581,"USDC":2063.92555,"DAI":110}},{"date":1657324800,"tokens":{"STETH":442.07223,"WBTC":118.38404,"APE":33.03407,"USDT":6210.80429,"WETH":2447202.81686,"USDC":24134.04928,"DAI":20}},{"date":1657411200,"tokens":{"STETH":441.63428,"WBTC":117.68828,"APE":32.968,"USDT":6198.41983,"WETH":2448384.65336,"USDC":24135.05228,"DAI":20.02}},{"date":1657497600,"tokens":{"STETH":0,"WBTC":113.9958,"APE":31.58057,"USDT":0.0076,"WETH":16396.66,"USDC":0.0037,"DAI":20.06}},{"date":1657584000,"tokens":{"STETH":0,"WBTC":109.44155,"APE":28.67357,"USDT":0.00761,"WETH":15373.12,"USDC":0.0037,"DAI":20.02}},{"date":1657670400,"tokens":{"STETH":0,"WBTC":106.11788,"APE":27.81469,"USDT":0.00759,"WETH":0,"USDC":0.00369,"DAI":20.02}},{"date":1657756800,"tokens":{"STETH":0,"WBTC":111.28396,"APE":30.061,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20.02}},{"date":1657843200,"tokens":{"STETH":0,"WBTC":111.94137,"APE":30.98596,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20.04}},{"date":1657929600,"tokens":{"STETH":0,"WBTC":113.46986,"APE":30.061,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20.02}},{"date":1658016000,"tokens":{"STETH":0,"WBTC":116.67476,"APE":31.5145,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":19.98084}},{"date":1658102400,"tokens":{"STETH":0,"WBTC":115.07505,"APE":33.23227,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20.04}},{"date":1658188800,"tokens":{"STETH":0,"WBTC":122.58602,"APE":38.51773,"USDT":0.00763,"WETH":0,"USDC":0.0037,"DAI":20.1}},{"date":1658275200,"tokens":{"STETH":0,"WBTC":125.9991,"APE":40.10336,"USDT":0.00762,"WETH":0,"USDC":0.0037,"DAI":20.12}},{"date":1658361600,"tokens":{"STETH":0,"WBTC":127.13314,"APE":38.38559,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":19.9886}},{"date":1658448000,"tokens":{"STETH":0,"WBTC":126.75513,"APE":42.41575,"USDT":0.0076,"WETH":0,"USDC":0.00369,"DAI":19.988}},{"date":1658534400,"tokens":{"STETH":0,"WBTC":124.68975,"APE":41.689,"USDT":0.00761,"WETH":0,"USDC":0.0037,"DAI":20.02}},{"date":1658620800,"tokens":{"STETH":0,"WBTC":123.59406,"APE":44.59599,"USDT":0.00761,"WETH":0,"USDC":0.00371,"DAI":20.02}},{"date":1658707200,"tokens":{"STETH":0,"WBTC":122.44358,"APE":42.61395,"USDT":0.00761,"WETH":0,"USDC":0.0037,"DAI":20.02}},{"date":1658793600,"tokens":{"STETH":0,"WBTC":118.60318,"APE":40.89618,"USDT":0.00764,"WETH":0,"USDC":0.00368,"DAI":20.02}},{"date":1658880000,"tokens":{"STETH":0,"WBTC":116.47754,"APE":37.92311,"USDT":0.00761,"WETH":0,"USDC":0.0037,"DAI":20.02}},{"date":1658966400,"tokens":{"STETH":0,"WBTC":125.68683,"APE":44.9924,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":19.9994}},{"date":1659052800,"tokens":{"STETH":0,"WBTC":130.74893,"APE":45.98343,"USDT":0.00761,"WETH":0,"USDC":0.0037,"DAI":19.93458}},{"date":1659139200,"tokens":{"STETH":0,"WBTC":130.74893,"APE":44.39779,"USDT":0.00763,"WETH":0,"USDC":0.00369,"DAI":19.93458}},{"date":1659225600,"tokens":{"STETH":0,"WBTC":129.45053,"APE":44.39779,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":19.94284}},{"date":1659312000,"tokens":{"STETH":0,"WBTC":127.92204,"APE":44.46386,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":19.94284}},{"date":1659398400,"tokens":{"STETH":0,"WBTC":127.5769,"APE":44.19959,"USDT":0.00762,"WETH":0,"USDC":0.0037,"DAI":20.02}},{"date":1659484800,"tokens":{"STETH":0,"WBTC":124.62401,"APE":43.73711,"USDT":0.00762,"USDC":0.00368,"WETH":0,"DAI":19.9765}},{"date":1659571200,"tokens":{"STETH":0,"WBTC":126.16893,"APE":47.76727,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20.02}},{"date":1659657600,"tokens":{"STETH":0,"WBTC":124.2186,"APE":49.22076,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1659744000,"tokens":{"STETH":0,"WBTC":127.35776,"APE":49.68324,"USDT":0.0076,"WETH":0,"USDC":0.00369,"DAI":19.97824}},{"date":1659830400,"tokens":{"STETH":0,"WBTC":125.75257,"APE":47.8994,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":19.9826}},{"date":1659916800,"tokens":{"STETH":0,"WBTC":127.41802,"APE":47.63513,"USDT":0.0076,"WETH":0,"USDC":0.00369,"DAI":19.97672}},{"date":1660003200,"tokens":{"STETH":0,"WBTC":130.65031,"APE":48.75829,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20.04}},{"date":1660089600,"tokens":{"STETH":0,"WBTC":125.0842,"APE":44.46386,"USDT":0.00762,"USDC":0.0037,"WETH":0,"DAI":20.04}},{"date":1660176000,"tokens":{"STETH":0,"WBTC":131.82818,"APE":47.30479,"USDT":0.00762,"USDC":0.0037,"WETH":0,"DAI":20.04}},{"date":1660262400,"tokens":{"STETH":0,"WBTC":131.66931,"APE":45.91736,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1660348800,"tokens":{"STETH":0,"WBTC":133.73469,"APE":46.31377,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":19.97676}},{"date":1660435200,"tokens":{"STETH":0,"WBTC":134.27158,"APE":44.59599,"USDT":0.00761,"USDC":0.0037,"WETH":0,"DAI":20.02}},{"date":1660521600,"tokens":{"STETH":0,"WBTC":133.65799,"APE":42.61395,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20.02}},{"date":1660608000,"tokens":{"STETH":0,"WBTC":132.1295,"APE":41.22652,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1660694400,"tokens":{"STETH":0,"WBTC":131.74053,"APE":41.82113,"USDT":0.00761,"USDC":0.0037,"WETH":0,"DAI":20.02}},{"date":1660780800,"tokens":{"STETH":0,"WBTC":128.51919,"APE":40.56584,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20.02}},{"date":1660867200,"tokens":{"STETH":0,"WBTC":125.643,"APE":37.59277,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":19.99024}},{"date":1660953600,"tokens":{"STETH":0,"WBTC":115.50785,"APE":34.81791,"USDT":0.00762,"USDC":0.00369,"WETH":0,"DAI":20.02}},{"date":1661040000,"tokens":{"STETH":0,"WBTC":116.00091,"APE":33.29834,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":19.99784}},{"date":1661126400,"tokens":{"STETH":0,"WBTC":117.77045,"APE":34.09116,"USDT":0.00763,"USDC":0.0037,"WETH":0,"DAI":20.04}},{"date":1661212800,"tokens":{"STETH":0,"WBTC":116.76242,"APE":34.28936,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":19.98084}},{"date":1661299200,"tokens":{"STETH":0,"WBTC":117.05278,"APE":34.2233,"USDT":0.00759,"WETH":0,"USDC":0.00368,"DAI":20}},{"date":1661385600,"tokens":{"STETH":0,"WBTC":117.61706,"APE":35.875,"USDT":0.0076,"WETH":0,"USDC":0.00369,"DAI":19.99888}},{"date":1661472000,"tokens":{"STETH":0,"WBTC":117.94577,"APE":34.81791,"USDT":0.00763,"WETH":0,"USDC":0.0037,"DAI":20.04}},{"date":1661558400,"tokens":{"STETH":0,"WBTC":111.08125,"APE":31.58057,"USDT":0.00764,"WETH":0,"USDC":0.0037,"DAI":20.08}},{"date":1661644800,"tokens":{"STETH":0,"WBTC":109.53649,"APE":31.3163,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20.02}},{"date":1661731200,"tokens":{"STETH":0,"WBTC":107.71945,"APE":30.72169,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20.02}},{"date":1661817600,"tokens":{"STETH":0,"WBTC":110.75803,"APE":32.7698,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20.02}},{"date":1661904000,"tokens":{"STETH":0,"WBTC":109.34825,"APE":32.30732,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":19.99162}},{"date":1661990400,"tokens":{"STETH":0,"WBTC":109.31829,"APE":31.18416,"USDT":0.00759,"WETH":0,"USDC":0.00368,"DAI":19.97904}},{"date":1662076800,"tokens":{"STETH":0,"WBTC":109.84312,"APE":31.3163,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":19.99644}},{"date":1662163200,"tokens":{"STETH":0,"WBTC":109.9253,"APE":31.3163,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1662249600,"tokens":{"STETH":0,"WBTC":108.66109,"APE":31.38237,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1662336000,"tokens":{"STETH":0,"WBTC":109.08803,"APE":31.64664,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20.02}},{"date":1662422400,"tokens":{"STETH":0,"WBTC":110.18279,"APE":31.64664,"USDT":0.00761,"WETH":0,"USDC":0.0037,"DAI":20.02}},{"date":1662508800,"tokens":{"STETH":0,"WBTC":103.1708,"APE":28.47537,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1662595200,"tokens":{"STETH":0,"WBTC":105.83344,"APE":29.26819,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20.02}},{"date":1662681600,"tokens":{"STETH":0,"WBTC":106.06583,"APE":29.8628,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1662768000,"tokens":{"STETH":0,"WBTC":116.50493,"APE":33.56262,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20.02}},{"date":1662854400,"tokens":{"STETH":0,"WBTC":118.12655,"APE":33.43048,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20.04}},{"date":1662940800,"tokens":{"STETH":0,"WBTC":118.78397,"APE":36.40355,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":19.9798}},{"date":1663027200,"tokens":{"STETH":0,"WBTC":122.50384,"APE":36.20534,"USDT":0.0076,"WETH":0,"USDC":0.00369,"DAI":19.98982}},{"date":1663113600,"tokens":{"STETH":0,"WBTC":110.61559,"APE":34.28936,"USDT":0.0076,"USDC":0.00369,"WETH":0,"DAI":19.98738}},{"date":1663200000,"tokens":{"STETH":0,"WBTC":110.42932,"APE":33.56262,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":19.9968}},{"date":1663286400,"tokens":{"STETH":0,"WBTC":108.36164,"APE":32.50553,"USDT":0.0076,"USDC":0.00369,"WETH":0,"DAI":19.99326}},{"date":1663372800,"tokens":{"STETH":0,"WBTC":108.86051,"APE":31.25023,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":19.99048}},{"date":1663459200,"tokens":{"STETH":0,"WBTC":109.68425,"APE":36.53568,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20.02}},{"date":1663545600,"tokens":{"STETH":0,"WBTC":106.44818,"APE":34.48757,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":19.96772}},{"date":1663632000,"tokens":{"STETH":0,"WBTC":106.92875,"APE":38.64986,"USDT":0.00761,"USDC":0.0037,"WETH":0,"DAI":20.02}},{"date":1663718400,"tokens":{"STETH":0,"WBTC":104.11068,"APE":37.98918,"USDT":0.0076,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1663804800,"tokens":{"STETH":0,"WBTC":101.05874,"APE":37.98918,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":19.9933}},{"date":1663891200,"tokens":{"STETH":0,"WBTC":105.7111,"APE":39.77302,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1663977600,"tokens":{"STETH":0,"WBTC":104.95064,"APE":37.13029,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20.02}},{"date":1664064000,"tokens":{"STETH":0,"WBTC":103.92639,"APE":35.94107,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":19.99168}},{"date":1664150400,"tokens":{"STETH":0,"WBTC":103.48625,"APE":37.65884,"USDT":0.00762,"USDC":0.0037,"WETH":0,"DAI":20.06}},{"date":1664236800,"tokens":{"STETH":0,"WBTC":105.97884,"APE":36.40355,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1664323200,"tokens":{"STETH":0,"WBTC":105.09133,"APE":36.0732,"USDT":0.00762,"USDC":0.0037,"WETH":0,"DAI":20.04}},{"date":1664409600,"tokens":{"STETH":0,"WBTC":106.74144,"APE":35.41252,"USDT":0.00762,"USDC":0.0037,"WETH":0,"DAI":20.04}},{"date":1664496000,"tokens":{"STETH":0,"WBTC":106.96978,"APE":35.74286,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20.02}},{"date":1664582400,"tokens":{"STETH":0,"WBTC":106.23649,"APE":35.61073,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20.02}},{"date":1664668800,"tokens":{"STETH":0,"WBTC":105.65364,"APE":34.75184,"USDT":0.00761,"WETH":0,"USDC":0.0037,"DAI":20.04}},{"date":1664755200,"tokens":{"STETH":0,"WBTC":104.47845,"APE":33.29834,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1664841600,"tokens":{"STETH":0,"WBTC":107.44504,"APE":34.2233,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":19.98886}},{"date":1664928000,"tokens":{"STETH":0,"WBTC":110.49506,"APE":34.61971,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":19.98264}},{"date":1665014400,"tokens":{"STETH":0,"WBTC":109.73903,"APE":34.02509,"USDT":0.00762,"WETH":0,"USDC":0.00369,"DAI":20.1}},{"date":1665100800,"tokens":{"STETH":0,"WBTC":109.50987,"APE":34.2233,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1665187200,"tokens":{"STETH":0,"WBTC":107.31613,"APE":34.48757,"USDT":0.00761,"USDC":0.0037,"WETH":0,"DAI":19.9881}},{"date":1665273600,"tokens":{"STETH":0,"WBTC":106.33762,"APE":34.02509,"USDT":0.00761,"USDC":0.00368,"WETH":0,"DAI":20.02}},{"date":1665360000,"tokens":{"STETH":0,"WBTC":106.4839,"APE":35.21432,"USDT":0.00759,"WETH":0,"USDC":0.00368,"DAI":19.96324}},{"date":1665446400,"tokens":{"STETH":0,"WBTC":104.30122,"APE":33.36441,"USDT":0.00761,"WETH":0,"USDC":0.0037,"DAI":19.99456}},{"date":1665532800,"tokens":{"STETH":0,"WBTC":105.37632,"APE":31.25023,"USDT":0.0076,"WETH":0,"USDC":0.00369,"DAI":19.99832}},{"date":1665619200,"tokens":{"STETH":0,"WBTC":105.05221,"APE":31.25023,"USDT":0.0076,"WETH":0,"USDC":0.00369,"DAI":20.02}},{"date":1665705600,"tokens":{"STETH":0,"WBTC":106.29149,"APE":30.12707,"USDT":0.00761,"WETH":0,"USDC":0.0037,"DAI":19.9848}},{"date":1665792000,"tokens":{"STETH":0,"WBTC":105.16353,"APE":29.79673,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":19.98972}},{"date":1665878400,"tokens":{"STETH":0,"WBTC":104.7303,"APE":29.6646,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":19.98912}},{"date":1665964800,"tokens":{"STETH":0,"WBTC":105.40201,"APE":29.6646,"USDT":0.0076,"USDC":0.00369,"WETH":0,"DAI":19.98266}},{"date":1666051200,"tokens":{"STETH":0,"WBTC":107.2815,"APE":30.32528,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20.02}},{"date":1666137600,"tokens":{"STETH":0,"WBTC":105.69089,"APE":29.00391,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":19.99706}},{"date":1666224000,"tokens":{"STETH":0,"WBTC":104.72,"APE":27.81469,"USDT":0.00764,"USDC":0.00371,"WETH":0,"DAI":20.14}},{"date":1666310400,"tokens":{"STETH":0,"WBTC":104.32363,"APE":27.55041,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1666396800,"tokens":{"STETH":0,"WBTC":104.95573,"APE":29.99494,"USDT":0.0076,"USDC":0.00369,"WETH":0,"DAI":19.99758}},{"date":1666483200,"tokens":{"STETH":0,"WBTC":105.04399,"APE":29.53246,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":19.99592}},{"date":1666569600,"tokens":{"STETH":0,"WBTC":107.108,"APE":30.72169,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20.04}},{"date":1666656000,"tokens":{"STETH":0,"WBTC":105.87918,"APE":29.8628,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20.02}},{"date":1666742400,"tokens":{"STETH":0,"WBTC":110.14444,"APE":31.25023,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1666828800,"tokens":{"STETH":0,"WBTC":113.69996,"APE":31.38237,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1666915200,"tokens":{"STETH":0,"WBTC":112.28652,"APE":30.78775,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1667001600,"tokens":{"STETH":0,"WBTC":112.72479,"APE":33.56262,"USDT":0.0076,"WETH":0,"USDC":0.00369,"DAI":19.98782}},{"date":1667088000,"tokens":{"STETH":0,"WBTC":113.38221,"APE":32.37339,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":19.9865}},{"date":1667174400,"tokens":{"STETH":0,"WBTC":112.41252,"APE":31.58057,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":19.97866}},{"date":1667260800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":112.03451,"DAI":20,"APE":31.3163}},{"date":1667347200,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":112.19338,"DAI":19.99808,"APE":29.73066}},{"date":1667433600,"tokens":{"STETH":0,"USDT":0.0076,"WBTC":110.58819,"USDC":0.00369,"DAI":19.98384,"APE":28.27716}},{"date":1667520000,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":111.19082,"DAI":20.02,"APE":28.87178}},{"date":1667606400,"tokens":{"STETH":0,"USDT":0.00757,"USDC":0.00366,"WBTC":116.07761,"DAI":19.866,"APE":31.25023}},{"date":1667692800,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":116.86103,"DAI":19.98522,"APE":34.2233}},{"date":1667779200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.0037,"WBTC":114.66417,"DAI":20.04,"APE":31.58057}},{"date":1667865600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":112.57687,"DAI":20.02,"APE":30.25921}},{"date":1667952000,"tokens":{"STETH":0,"USDT":0.0076,"WBTC":100.70428,"USDC":0.00369,"DAI":19.97304,"APE":25.37017}},{"date":1668038400,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00371,"WBTC":88.58451,"DAI":20.1,"APE":19.82044}},{"date":1668124800,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.0037,"WBTC":96.18834,"DAI":20.06,"APE":23.18992}},{"date":1668211200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.0037,"WBTC":92.68475,"DAI":20.06,"APE":20.7454}},{"date":1668297600,"tokens":{"STETH":0,"USDT":0.00762,"USDC":0.00369,"WBTC":92.08924,"DAI":20.02,"APE":19.42403}},{"date":1668384000,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":88.41665,"DAI":20.06,"APE":17.90447}},{"date":1668470400,"tokens":{"STETH":0,"USDT":0.00762,"USDC":0.00369,"WBTC":90.61778,"DAI":20.04,"APE":19.2919}},{"date":1668556800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":91.9577,"DAI":20.04,"APE":19.42403}},{"date":1668643200,"tokens":{"STETH":0,"USDT":0.0076,"WBTC":91.49642,"USDC":0.00369,"DAI":20.08,"APE":19.68831}},{"date":1668729600,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":92.10091,"DAI":19.97664,"APE":19.2919}},{"date":1668816000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.0037,"WBTC":91.43457,"DAI":20.06,"APE":20.87753}},{"date":1668902400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":91.51855,"DAI":20.04,"APE":22.06676}},{"date":1668988800,"tokens":{"STETH":0,"USDT":0.0076,"WBTC":88.38372,"USDC":0.00369,"DAI":20.02,"APE":20.08471}},{"date":1669075200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":86.62015,"DAI":20.06,"APE":21.1418}},{"date":1669161600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.0037,"WBTC":88.32576,"DAI":20.02,"APE":21.20787}},{"date":1669248000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":90.42647,"USDC":0.0037,"DAI":20.02,"APE":22.26496}},{"date":1669334400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":90.05454,"USDC":0.00369,"DAI":20,"APE":21.73642}},{"date":1669420800,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":89.99269,"DAI":19.984,"APE":21.47215}},{"date":1669507200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":89.66437,"USDC":0.00369,"DAI":20.02,"APE":23.91667}},{"date":1669593600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":89.99138,"DAI":20.02,"APE":24.97376}},{"date":1669680000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":88.51564,"DAI":20.02,"APE":26.88973}},{"date":1669766400,"tokens":{"STETH":0,"USDT":0.00762,"USDC":0.00371,"WBTC":92.20758,"DAI":20.06,"APE":27.22007}},{"date":1669852800,"tokens":{"STETH":0,"USDT":0.00763,"USDC":0.0037,"WBTC":94.26972,"DAI":20.06,"APE":26.36119}},{"date":1669939200,"tokens":{"STETH":0,"USDT":0.00763,"USDC":0.0037,"WBTC":93.26963,"DAI":20.08,"APE":25.76657}},{"date":1670025600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":93.22032,"USDC":0.00369,"DAI":20,"APE":25.83264}},{"date":1670112000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":92.57036,"DAI":20,"APE":25.89871}},{"date":1670198400,"tokens":{"STETH":0,"USDT":0.00762,"WBTC":94.18826,"USDC":0.0037,"DAI":20.04,"APE":26.49332}},{"date":1670284800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":93.28957,"DAI":20,"APE":26.03085}},{"date":1670371200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":93.32409,"DAI":19.98812,"APE":27.48435}},{"date":1670457600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":92.05834,"DAI":19.9998,"APE":25.63444}},{"date":1670544000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":94.13824,"USDC":0.00369,"DAI":20.02,"APE":25.96478}},{"date":1670630400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":93.76231,"USDC":0.00369,"DAI":19.99082,"APE":25.96478}},{"date":1670716800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":93.84114,"USDC":0.00369,"DAI":20.02,"APE":26.7576}},{"date":1670803200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":93.00803,"DAI":20.02,"APE":28.34323}},{"date":1670889600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":93.81556,"DAI":19.9824,"APE":28.67357}},{"date":1670976000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":97.56431,"DAI":20.02,"APE":26.62546}},{"date":1671062400,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":97.51642,"DAI":19.97246,"APE":26.62546}},{"date":1671148800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":95.31529,"USDC":0.00369,"DAI":19.9796,"APE":26.55939}},{"date":1671235200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":91.2649,"USDC":0.00369,"DAI":20,"APE":22.92564}},{"date":1671321600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":91.5483,"USDC":0.00369,"DAI":19.99256,"APE":23.12385}},{"date":1671408000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":91.64308,"DAI":20,"APE":23.25599}},{"date":1671494400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":89.98212,"DAI":20,"APE":22.5953}},{"date":1671580800,"tokens":{"STETH":0,"USDT":0.00762,"WBTC":92.02158,"USDC":0.00369,"DAI":19.97854,"APE":23.18992}},{"date":1671667200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.0037,"WBTC":92.39209,"DAI":20.04,"APE":23.58633}},{"date":1671753600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":92.04147,"DAI":20.02,"APE":23.71846}},{"date":1671840000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":91.94478,"DAI":20.02,"APE":23.71846}},{"date":1671926400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":92.02147,"DAI":20.02,"APE":23.8506}},{"date":1672012800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":91.94593,"USDC":0.0037,"DAI":20,"APE":23.78453}},{"date":1672099200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":92.30761,"DAI":19.98096,"APE":23.65239}},{"date":1672185600,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":91.21839,"DAI":20,"APE":24.11487}},{"date":1672272000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":90.56782,"USDC":0.00369,"DAI":20.02,"APE":23.98273}},{"date":1672358400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":90.9563,"USDC":0.00369,"DAI":20,"APE":23.98273}},{"date":1672444800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":90.73393,"DAI":19.99246,"APE":23.78453}},{"date":1672531200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":90.5813,"USDC":0.00369,"DAI":20.02,"APE":23.91667}},{"date":1672617600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":90.62912,"DAI":19.98594,"APE":25.3041}},{"date":1672704000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":91.32396,"DAI":20,"APE":25.89871}},{"date":1672790400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":91.41276,"USDC":0.00369,"DAI":19.9993,"APE":26.42726}},{"date":1672876800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":92.37094,"DAI":20,"APE":26.88973}},{"date":1672963200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":92.38283,"DAI":20.02,"APE":26.62546}},{"date":1673049600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":92.98924,"USDC":0.00369,"DAI":19.99636,"APE":26.69153}},{"date":1673136000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":92.73373,"USDC":0.00369,"DAI":20.02,"APE":27.22007}},{"date":1673222400,"tokens":{"STETH":0,"USDT":0.0076,"WBTC":93.80433,"USDC":0.00369,"DAI":20.06,"APE":29.00391}},{"date":1673308800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":94.61547,"USDC":0.00369,"DAI":20.02,"APE":30.78775}},{"date":1673395200,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":95.59869,"DAI":19.99738,"APE":31.97698}},{"date":1673481600,"tokens":{"STETH":0,"USDT":0.00762,"WBTC":99.28695,"USDC":0.00372,"DAI":20.04,"APE":33.16621}},{"date":1673568000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":103.0735,"USDC":0.00369,"DAI":19.9992,"APE":31.71271}},{"date":1673654400,"tokens":{"STETH":0,"USDT":0.00763,"USDC":0.0037,"WBTC":114.06154,"DAI":20.06,"APE":33.69475}},{"date":1673740800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":113.79857,"USDC":0.0037,"DAI":20,"APE":33.76082}},{"date":1673827200,"tokens":{"STETH":0,"USDT":0.00763,"WBTC":114.66965,"USDC":0.0037,"DAI":19.98304,"APE":34.35543}},{"date":1673913600,"tokens":{"STETH":0,"USDT":0.00759,"USDC":0.00369,"WBTC":115.60098,"DAI":19.95952,"APE":32.57159}},{"date":1674000000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":115.80917,"USDC":0.00369,"DAI":19.99156,"APE":32.24125}},{"date":1674086400,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":113.60135,"DAI":20.02,"APE":30.12707}},{"date":1674172800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":115.25584,"DAI":20.04,"APE":32.57159}},{"date":1674259200,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":123.55571,"DAI":19.99682,"APE":34.35543}},{"date":1674345600,"tokens":{"STETH":0,"USDT":0.00762,"USDC":0.0037,"WBTC":125.39099,"DAI":20.02,"APE":36.53568}},{"date":1674432000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":124.81028,"DAI":20.04,"APE":37.19636}},{"date":1674518400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":125.65396,"DAI":20.04,"APE":37.13029}},{"date":1674604800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":123.1503,"DAI":20.02,"APE":36.00714}},{"date":1674691200,"tokens":{"STETH":0,"USDT":0.0076,"WBTC":126.3059,"USDC":0.00368,"DAI":19.98646,"APE":39.83909}},{"date":1674777600,"tokens":{"WETH":59.91329}},{"date":1674864000,"tokens":{"WETH":61.98905}},{"date":1674950400,"tokens":{"WETH":60.66913}},{"date":1675036800,"tokens":{"WETH":61.10654}},{"date":1675123200,"tokens":{"WETH":58.55344}},{"date":1675209600,"tokens":{"WETH":58.85379}},{"date":1675296000,"tokens":{"WETH":60.28364}},{"date":1675382400,"tokens":{"WETH":58.859}},{"date":1675468800,"tokens":{"WETH":59.68081}},{"date":1675555200,"tokens":{"WETH":58.63318}},{"date":1675641600,"tokens":{"WETH":58.14821}},{"date":1675728000,"tokens":{"WETH":57.00055}},{"date":1675814400,"tokens":{"WETH":60.02261}},{"date":1675900800,"tokens":{"WETH":58.54228}},{"date":1675987200,"tokens":{"WETH":53.3435}},{"date":1676073600,"tokens":{"WETH":53.18203}},{"date":1676160000,"tokens":{"WETH":54.95553}},{"date":1676246400,"tokens":{"WETH":54.34307}},{"date":1676332800,"tokens":{"WETH":52.65927}},{"date":1676419200,"tokens":{"WETH":54.35842}},{"date":1676505600,"tokens":{"WETH":57.84575}},{"date":1676592000,"tokens":{"WETH":54.64489}},{"date":1676678400,"tokens":{"WETH":56.24211}},{"date":1676764800,"tokens":{"WETH":57.84616}},{"date":1676851200,"tokens":{"WETH":57.00076}},{"date":1676937600,"tokens":{"WETH":58.62344}},{"date":1677024000,"tokens":{"WETH":57.20617}},{"date":1677110400,"tokens":{"WETH":56.67171}},{"date":1677196800,"tokens":{"WETH":56.00058}},{"date":1677283200,"tokens":{"WETH":54.01074}},{"date":1677369600,"tokens":{"WETH":53.20608}},{"date":1677456000,"tokens":{"WETH":55.07838}},{"date":1677542400,"tokens":{"WETH":53.37423}},{"date":1677628800,"tokens":{"WETH":53.21251}},{"date":1677715200,"tokens":{"WETH":54.00767}},{"date":1677801600,"tokens":{"WETH":52.91689}},{"date":1677888000,"tokens":{"WETH":52.16537}},{"date":1677974400,"tokens":{"WETH":51.12361}},{"date":1678060800,"tokens":{"WETH":51.8144}},{"date":1678147200,"tokens":{"WETH":51.55303}},{"date":1678233600,"tokens":{"WETH":51.47579}},{"date":1678320000,"tokens":{"WETH":48.69605}},{"date":1678406400,"tokens":{"WETH":46.19174}},{"date":1678492800,"tokens":{"WETH":47.02035}},{"date":1678579200,"tokens":{"WETH":43.92847}},{"date":1678665600,"tokens":{"WETH":50.54878}},{"date":1678752000,"tokens":{"WETH":49.38206}},{"date":1678838400,"tokens":{"WETH":48.67493}},{"date":1678924800,"tokens":{"WETH":47.33207}},{"date":1679011200,"tokens":{"WETH":47.20725}},{"date":1679097600,"tokens":{"WETH":48.99178}},{"date":1679184000,"tokens":{"WETH":48.97099}},{"date":1679270400,"tokens":{"WETH":48.38437}},{"date":1679356800,"tokens":{"WETH":47.12931}},{"date":1679443200,"tokens":{"WETH":47.33057}},{"date":1679529600,"tokens":{"WETH":47.06407}},{"date":1679616000,"tokens":{"WETH":47.34712}},{"date":1679702400,"tokens":{"WETH":47.31587}},{"date":1679788800,"tokens":{"WETH":46.90603}},{"date":1679875200,"tokens":{"WETH":47.61}},{"date":1679961600,"tokens":{"WETH":46.887}},{"date":1680048000,"tokens":{"WETH":47.24673}},{"date":1680134400,"tokens":{"WETH":47.15933}},{"date":1680220800,"tokens":{"WETH":47.09285}},{"date":1680307200,"tokens":{"WETH":47.43114}},{"date":1680393600,"tokens":{"WETH":47.94942}},{"date":1680480000,"tokens":{"WETH":48.39578}},{"date":1680566400,"tokens":{"WETH":48.52364}},{"date":1680652800,"tokens":{"WETH":48.04559}},{"date":1680739200,"tokens":{"WETH":47.98613}},{"date":1680825600,"tokens":{"WETH":48.00143}},{"date":1680912000,"tokens":{"WETH":48.12245}},{"date":1680998400,"tokens":{"WETH":47.51345}},{"date":1681084800,"tokens":{"WETH":48.04601}},{"date":1681171200,"tokens":{"WETH":48.541}},{"date":1681257600,"tokens":{"WETH":48.4877}},{"date":1681344000,"tokens":{"WETH":49.25025}},{"date":1681430400,"tokens":{"WETH":50.13205}},{"date":1681516800,"tokens":{"WETH":49.92707}},{"date":1681603200,"tokens":{"WETH":49.84492}},{"date":1681689600,"tokens":{"WETH":49.54506}},{"date":1681776000,"tokens":{"WETH":49.938}},{"date":1681862400,"tokens":{"WETH":49.62014}},{"date":1681948800,"tokens":{"WETH":47.48485}},{"date":1682035200,"tokens":{"WETH":47.22058}},{"date":1682121600,"tokens":{"WETH":45.97321}},{"date":1682208000,"tokens":{"WETH":45.70025}},{"date":1682294400,"tokens":{"WETH":46.3032}},{"date":1682380800,"tokens":{"WETH":46.24866}},{"date":1682467200,"tokens":{"WETH":46.23323}},{"date":1682553600,"tokens":{"WETH":47.03441}},{"date":1682640000,"tokens":{"WETH":46.60774}},{"date":1682726400,"tokens":{"WETH":46.62459}},{"date":1682812800,"tokens":{"WETH":46.80546}},{"date":1682899200,"tokens":{"WETH":46.09377}},{"date":1682985600,"tokens":{"WETH":45.62724}},{"date":1683072000,"tokens":{"WETH":45.17679}},{"date":1683158400,"tokens":{"WETH":45.59489}},{"date":1683244800,"tokens":{"WETH":45.24597}},{"date":1683331200,"tokens":{"WETH":45.23917}},{"date":1683417600,"tokens":{"WETH":43.91778}},{"date":1683504000,"tokens":{"WETH":43.42065}},{"date":1683590400,"tokens":{"WETH":42.50532}},{"date":1683676800,"tokens":{"WETH":42.13848}},{"date":1683763200,"tokens":{"WETH":42.08442}},{"date":1683849600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":148.12112,"DAI":20,"APE":21.40608}},{"date":1683936000,"tokens":{"STETH":0,"USDT":0.00762,"USDC":0.00369,"WBTC":146.88847,"DAI":19.9862,"APE":21.73642}},{"date":1684022400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":146.51593,"DAI":19.99592,"APE":21.47215}},{"date":1684108800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":146.70768,"USDC":0.00369,"DAI":19.99216,"APE":21.67035}},{"date":1684195200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":148.98124,"DAI":20,"APE":22.1989}},{"date":1684281600,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":148.65253,"DAI":20,"APE":22.72744}},{"date":1684368000,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":149.96189,"DAI":20,"APE":22.5953}},{"date":1684454400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":147.06926,"DAI":20.02,"APE":22.3971}},{"date":1684540800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":147.12404,"DAI":20,"APE":22.52924}},{"date":1684627200,"tokens":{"STETH":0,"USDT":0.00763,"WBTC":149.01959,"USDC":0.00369,"DAI":20.06,"APE":22.79351}},{"date":1684713600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.0037,"WBTC":146.18175,"DAI":20.02,"APE":22.79351}},{"date":1684800000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00368,"WBTC":147.2884,"DAI":20.02,"APE":22.66137}},{"date":1684886400,"tokens":{"STETH":0,"USDT":0.00762,"USDC":0.00369,"WBTC":148.93741,"DAI":20.02,"APE":23.12385}},{"date":1684972800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00368,"WBTC":144.11637,"DAI":20,"APE":21.86855}},{"date":1685059200,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":144.93266,"DAI":19.99922,"APE":21.1418}},{"date":1685145600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":146.22558,"USDC":0.00369,"DAI":20,"APE":21.27394}},{"date":1685232000,"tokens":{"STETH":0,"USDT":0.00759,"WBTC":148.15399,"USDC":0.0037,"DAI":19.984,"APE":21.47215}},{"date":1685318400,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":154.70075,"DAI":19.96552,"APE":21.93462}},{"date":1685404800,"tokens":{"STETH":0,"USDT":0.0076,"WBTC":151.63829,"USDC":0.00369,"DAI":20,"APE":21.07574}},{"date":1685491200,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":152.0437,"DAI":19.9889,"APE":21.07574}},{"date":1685577600,"tokens":{"STETH":0,"USDT":0.00762,"WBTC":148.49914,"USDC":0.00368,"DAI":20.02,"APE":20.81146}},{"date":1685664000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":147.03091,"USDC":0.00369,"DAI":19.99862,"APE":20.01865}},{"date":1685750400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":149.10725,"USDC":0.00369,"DAI":20,"APE":20.61326}},{"date":1685836800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":148.53201,"USDC":0.00369,"DAI":20.02,"APE":20.61326}},{"date":1685923200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":148.45531,"DAI":20,"APE":21.86855}},{"date":1686009600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":141.42644,"DAI":19.98062,"APE":19.02762}},{"date":1686096000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":149.56744,"USDC":0.00369,"DAI":19.98894,"APE":20.48112}},{"date":1686182400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":144.74091,"DAI":19.99672,"APE":19.09369}},{"date":1686268800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":145.19015,"USDC":0.00369,"DAI":20,"APE":19.2919}},{"date":1686355200,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":144.88335,"DAI":19.99084,"APE":18.23481}},{"date":1686441600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":141.16348,"USDC":0.00369,"DAI":20,"APE":14.99747}},{"date":1686528000,"tokens":{"STETH":0,"USDT":0.00759,"WBTC":141.51958,"USDC":0.00368,"DAI":19.98298,"APE":15.39388}},{"date":1686614400,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00368,"WBTC":141.15252,"DAI":19.98214,"APE":14.79926}},{"date":1686700800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":142.08386,"USDC":0.00369,"DAI":20,"APE":14.7332}},{"date":1686787200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":137.80518,"DAI":19.97282,"APE":13.87431}},{"date":1686873600,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":139.66786,"DAI":20,"APE":13.67611}},{"date":1686960000,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":144.30264,"DAI":19.9966,"APE":13.87431}},{"date":1687046400,"tokens":{"STETH":0,"USDT":0.0076,"WBTC":144.87787,"USDC":0.00369,"DAI":19.9885,"APE":13.80824}},{"date":1687132800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":144.68613,"USDC":0.00369,"DAI":20,"APE":13.41183}},{"date":1687219200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":147.52945,"USDC":0.00369,"DAI":20.02,"APE":13.67611}},{"date":1687305600,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":155.75262,"DAI":20.02,"APE":14.40285}},{"date":1687392000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":165.03313,"USDC":0.00369,"DAI":19.99274,"APE":15.26174}},{"date":1687478400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":163.82787,"USDC":0.00369,"DAI":20,"APE":14.46892}},{"date":1687564800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":167.0492,"DAI":20.02,"APE":14.99747}},{"date":1687651200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":166.96703,"USDC":0.00369,"DAI":20,"APE":14.40285}},{"date":1687737600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":166.68215,"USDC":0.00369,"DAI":19.98562,"APE":15.32781}},{"date":1687824000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.0037,"WBTC":166.09047,"DAI":20,"APE":15.45994}},{"date":1687910400,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":167.01633,"DAI":19.9905,"APE":14.99747}},{"date":1687996800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":164.53459,"DAI":19.97938,"APE":14.40285}},{"date":1688083200,"tokens":{"STETH":0,"USDT":0.0076,"WBTC":166.79171,"USDC":0.00369,"DAI":19.99758,"APE":14.79926}},{"date":1688169600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":166.94511,"USDC":0.00369,"DAI":19.9927,"APE":14.66713}},{"date":1688256000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":167.64635,"DAI":19.99518,"APE":14.86533}},{"date":1688342400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":167.88741,"USDC":0.00369,"DAI":20,"APE":14.40285}},{"date":1688428800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":170.7636,"USDC":0.00369,"DAI":19.9941,"APE":14.53499}},{"date":1688515200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":168.76396,"DAI":19.98792,"APE":14.13858}},{"date":1688601600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":166.6438,"DAI":19.99182,"APE":13.67611}},{"date":1688688000,"tokens":{"STETH":0,"USDT":0.00759,"USDC":0.00369,"WBTC":164.57294,"DAI":19.9512,"APE":12.61901}},{"date":1688774400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":166.11239,"USDC":0.00369,"DAI":20.02,"APE":12.68508}},{"date":1688860800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":165.95899,"USDC":0.00369,"DAI":20.02,"APE":13.14756}},{"date":1688947200,"tokens":{"STETH":0,"USDT":0.00763,"WBTC":165.42758,"USDC":0.0037,"DAI":20.02,"APE":13.01542}},{"date":1689033600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":166.06308,"DAI":19.98064,"APE":12.61901}},{"date":1689120000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":167.43269,"USDC":0.00369,"DAI":20,"APE":12.68508}},{"date":1689206400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":166.43561,"USDC":0.00369,"DAI":20.02,"APE":12.0244}},{"date":1689292800,"tokens":{"STETH":0,"USDT":0.0076,"WBTC":172.32496,"USDC":0.00368,"DAI":19.98664,"APE":14.00645}},{"date":1689379200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":165.81655,"USDC":0.00369,"DAI":19.97934,"APE":13.34576}},{"date":1689465600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":166.04117,"USDC":0.00369,"DAI":20,"APE":13.67611}},{"date":1689552000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":165.68507,"DAI":19.98656,"APE":13.08149}},{"date":1689638400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":165.12078,"USDC":0.00369,"DAI":19.99968,"APE":13.54397}},{"date":1689724800,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":164.47433,"DAI":20.02,"APE":13.87431}},{"date":1689811200,"tokens":{"STETH":0,"USDT":0.0076,"WBTC":164.19492,"USDC":0.00369,"DAI":20.02,"APE":13.4779}},{"date":1689897600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":163.04445,"DAI":19.98762,"APE":13.94038}},{"date":1689984000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":164.16753,"USDC":0.00369,"DAI":20,"APE":14.27072}},{"date":1690070400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":162.74861,"USDC":0.00369,"DAI":19.99832,"APE":13.61004}},{"date":1690156800,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":164.53459,"DAI":19.99856,"APE":13.87431}},{"date":1690243200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":159.86146,"USDC":0.00369,"DAI":20.02,"APE":13.41183}},{"date":1690329600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":159.74642,"USDC":0.00369,"DAI":19.9997,"APE":13.14756}},{"date":1690416000,"tokens":{"STETH":0,"USDT":0.0076,"WBTC":161.05577,"USDC":0.00369,"DAI":19.99782,"APE":13.01542}},{"date":1690502400,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":160.06964,"DAI":20.02,"APE":13.08149}},{"date":1690588800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":160.60105,"DAI":19.99264,"APE":13.08149}},{"date":1690675200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":160.71062,"DAI":19.9961,"APE":13.01542}},{"date":1690761600,"tokens":{"STETH":0,"USDT":0.0076,"WBTC":161.25847,"USDC":0.00369,"DAI":20.02,"APE":12.61901}},{"date":1690848000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":160.39287,"DAI":20,"APE":12.28867}},{"date":1690934400,"tokens":{"STETH":0,"USDT":0.0076,"WBTC":162.7267,"USDC":0.00369,"DAI":19.97994,"APE":12.15654}},{"date":1691020800,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":159.65328,"DAI":20,"APE":11.8262}},{"date":1691107200,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":159.66972,"DAI":20,"APE":11.89227}},{"date":1691193600,"tokens":{"STETH":0,"USDT":0.00759,"WBTC":159.00682,"USDC":0.00369,"DAI":19.98992,"APE":11.8262}},{"date":1691280000,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":159.00682,"DAI":19.9873,"APE":12.22261}},{"date":1691366400,"tokens":{"STETH":0,"USDT":0.00759,"WBTC":158.90821,"USDC":0.00369,"DAI":20,"APE":12.22261}},{"date":1691452800,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":159.71902,"DAI":19.9933,"APE":12.0244}},{"date":1691539200,"tokens":{"STETH":0,"USDT":0.0076,"WBTC":163.31837,"USDC":0.00369,"DAI":20,"APE":12.35474}},{"date":1691625600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":161.83919,"USDC":0.00369,"DAI":20,"APE":12.0244}},{"date":1691712000,"tokens":{"STETH":0,"USDT":0.0076,"WBTC":161.38995,"USDC":0.00369,"DAI":20,"APE":12.42081}},{"date":1691798400,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":161.38995,"DAI":20,"APE":12.81722}},{"date":1691884800,"tokens":{"STETH":0,"USDT":0.0076,"WBTC":161.23656,"USDC":0.00369,"DAI":19.99516,"APE":13.21363}},{"date":1691971200,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":160.49149,"DAI":19.98568,"APE":13.54397}},{"date":1692057600,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":161.24203,"DAI":19.99914,"APE":13.61004}},{"date":1692144000,"tokens":{"STETH":0,"USDT":0.00759,"WBTC":159.88338,"USDC":0.00369,"DAI":19.99414,"APE":12.09047}},{"date":1692230400,"tokens":{"STETH":0,"USDT":0.00757,"USDC":0.00368,"WBTC":155.72523,"DAI":19.99766,"APE":11.36372}},{"date":1692316800,"tokens":{"STETH":0,"USDT":0.00759,"WBTC":145.99548,"USDC":0.00368,"DAI":19.99296,"APE":10.10843}},{"date":1692403200,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":143.22338,"DAI":20,"APE":10.3727}},{"date":1692489600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":143.70548,"DAI":20,"APE":10.63697}},{"date":1692576000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":143.33295,"DAI":19.99966,"APE":10.50483}},{"date":1692662400,"tokens":{"STETH":0,"USDT":0.0076,"WBTC":143.27269,"USDC":0.00369,"DAI":19.98996,"APE":10.30663}},{"date":1692748800,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":142.72484,"DAI":19.98918,"APE":9.91022}},{"date":1692835200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":145.5079,"DAI":20,"APE":9.84415}},{"date":1692921600,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":143.19599,"DAI":20,"APE":9.38168}},{"date":1693008000,"tokens":{"STETH":0,"USDT":0.0076,"WBTC":142.65362,"USDC":0.00369,"DAI":19.99648,"APE":9.64595}},{"date":1693094400,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":142.54405,"DAI":20,"APE":9.31561}},{"date":1693180800,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":142.95494,"DAI":19.99262,"APE":9.38168}},{"date":1693267200,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":142.91111,"DAI":19.9996,"APE":9.57988}},{"date":1693353600,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.0037,"WBTC":151.93413,"DAI":20.02,"APE":9.84415}},{"date":1693440000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":149.63866,"DAI":20,"APE":9.77808}},{"date":1693526400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":142.92206,"DAI":20,"APE":9.44774}},{"date":1693612800,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":141.37166,"DAI":19.9877,"APE":9.18347}},{"date":1693699200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":141.78802,"DAI":20.02,"APE":9.18347}},{"date":1693785600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":141.9469,"DAI":19.9996,"APE":8.98527}},{"date":1693872000,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":141.17991,"DAI":19.9961,"APE":8.85313}},{"date":1693958400,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":141.22374,"DAI":19.99656,"APE":8.9192}},{"date":1694044800,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":141.13609,"DAI":20,"APE":8.9192}},{"date":1694131200,"tokens":{"WETH":29.04547}},{"date":1694217600,"tokens":{"WETH":28.80487}},{"date":1694304000,"tokens":{"WETH":28.70698}},{"date":1694390400,"tokens":{"WETH":28.0261}},{"date":1694476800,"tokens":{"WETH":27.58799}},{"date":1694563200,"tokens":{"WETH":27.62976}},{"date":1694649600,"tokens":{"WETH":27.69897}},{"date":1694736000,"tokens":{"WETH":27.18002}},{"date":1694822400,"tokens":{"WETH":27.35171}},{"date":1694908800,"tokens":{"WETH":26.96851}},{"date":1694995200,"tokens":{"WETH":27.41739}},{"date":1695081600,"tokens":{"WETH":27.30445}},{"date":1695168000,"tokens":{"WETH":27.4697}},{"date":1695254400,"tokens":{"WETH":27.42891}},{"date":1695340800,"tokens":{"WETH":27.39753}},{"date":1695427200,"tokens":{"WETH":27.48572}},{"date":1695513600,"tokens":{"WETH":27.39408}},{"date":1695600000,"tokens":{"WETH":27.29529}},{"date":1695686400,"tokens":{"WETH":27.36887}},{"date":1695772800,"tokens":{"WETH":27.39645}},{"date":1695859200,"tokens":{"WETH":27.32594}},{"date":1695945600,"tokens":{"WETH":27.95256}},{"date":1696032000,"tokens":{"WETH":27.99127}},{"date":1696118400,"tokens":{"WETH":28.22847}},{"date":1696204800,"tokens":{"WETH":28.4644}},{"date":1696291200,"tokens":{"WETH":27.87919}},{"date":1696377600,"tokens":{"WETH":27.35617}},{"date":1696464000,"tokens":{"WETH":27.54966}},{"date":1696550400,"tokens":{"WETH":27.26149}},{"date":1696636800,"tokens":{"WETH":27.31152}},{"date":1696723200,"tokens":{"WETH":27.17756}},{"date":1696809600,"tokens":{"WETH":27.27816}},{"date":1696896000,"tokens":{"WETH":26.75929}},{"date":1696982400,"tokens":{"WETH":26.79744}},{"date":1697068800,"tokens":{"WETH":26.79355}},{"date":1697155200,"tokens":{"WETH":27.01076}},{"date":1697241600,"tokens":{"WETH":26.9325}},{"date":1697328000,"tokens":{"WETH":26.92704}},{"date":1697414400,"tokens":{"WETH":27.08477}},{"date":1697500800,"tokens":{"WETH":27.00282}},{"date":1697587200,"tokens":{"WETH":27.39113}},{"date":1697673600,"tokens":{"WETH":27.32903}},{"date":1697760000,"tokens":{"WETH":26.8759}},{"date":1697846400,"tokens":{"WETH":27.20345}},{"date":1697932800,"tokens":{"WETH":27.29571}},{"date":1698019200,"tokens":{"WETH":27.48796}},{"date":1698105600,"tokens":{"WETH":27.9475}},{"date":1698192000,"tokens":{"WETH":28.28202}},{"date":1698278400,"tokens":{"WETH":28.62731}},{"date":1698364800,"tokens":{"WETH":28.52009}},{"date":1698451200,"tokens":{"WETH":28.80228}},{"date":1698537600,"tokens":{"WETH":29.02057}},{"date":1698624000,"tokens":{"WETH":29.16117}},{"date":1698710400,"tokens":{"WETH":29.19277}},{"date":1698796800,"tokens":{"WETH":28.77388}},{"date":1698883200,"tokens":{"WETH":29.1033}},{"date":1698969600,"tokens":{"WETH":28.95025}},{"date":1699056000,"tokens":{"WETH":28.98995}},{"date":1699142400,"tokens":{"WETH":29.18047}},{"date":1699228800,"tokens":{"WETH":29.50426}},{"date":1699315200,"tokens":{"WETH":29.93053}},{"date":1699401600,"tokens":{"WETH":29.52104}},{"date":1699488000,"tokens":{"WETH":29.76154}},{"date":1699574400,"tokens":{"WETH":29.20025}},{"date":1699660800,"tokens":{"WETH":29.54738}},{"date":1699747200,"tokens":{"WETH":29.1276}},{"date":1699833600,"tokens":{"WETH":29.9484}},{"date":1699920000,"tokens":{"WETH":29.5961}},{"date":1700006400,"tokens":{"WETH":29.19125}},{"date":1700092800,"tokens":{"WETH":29.76571}},{"date":1700179200,"tokens":{"WETH":29.21091}},{"date":1700265600,"tokens":{"WETH":28.87107}},{"date":1700352000,"tokens":{"WETH":28.84524}},{"date":1700438400,"tokens":{"WETH":29.20688}},{"date":1700524800,"tokens":{"WETH":29.96397}},{"date":1700611200,"tokens":{"WETH":28.91066}},{"date":1700697600,"tokens":{"WETH":29.72847}},{"date":1700784000,"tokens":{"WETH":29.49969}},{"date":1700870400,"tokens":{"WETH":30.10289}},{"date":1700956800,"tokens":{"WETH":31.2438}},{"date":1701043200,"tokens":{"WETH":30.76469}},{"date":1701129600,"tokens":{"WETH":30.79952}},{"date":1701216000,"tokens":{"WETH":30.55447}},{"date":1701302400,"tokens":{"WETH":30.52297}},{"date":1701388800,"tokens":{"WETH":30.72946}},{"date":1701475200,"tokens":{"WETH":30.64158}},{"date":1701561600,"tokens":{"WETH":30.79651}},{"date":1701648000,"tokens":{"WETH":30.4099}},{"date":1701734400,"tokens":{"WETH":30.63056}},{"date":1701820800,"tokens":{"WETH":31.32684}},{"date":1701907200,"tokens":{"WETH":30.7158}},{"date":1701993600,"tokens":{"WETH":31.02261}},{"date":1702080000,"tokens":{"WETH":31.96623}},{"date":1702166400,"tokens":{"WETH":32.16676}},{"date":1702252800,"tokens":{"WETH":31.42919}},{"date":1702339200,"tokens":{"WETH":30.81208}},{"date":1702425600,"tokens":{"WETH":30.85142}},{"date":1702512000,"tokens":{"WETH":31.74902}},{"date":1702598400,"tokens":{"WETH":31.68166}},{"date":1702684800,"tokens":{"WETH":31.26617}},{"date":1702771200,"tokens":{"WETH":31.28708}},{"date":1702857600,"tokens":{"WETH":30.79125}},{"date":1702944000,"tokens":{"WETH":31.0262}},{"date":1703030400,"tokens":{"WETH":30.56263}},{"date":1703116800,"tokens":{"WETH":30.76111}},{"date":1703203200,"tokens":{"WETH":31.00009}},{"date":1703289600,"tokens":{"WETH":31.01431}},{"date":1703376000,"tokens":{"WETH":31.32999}},{"date":1703462400,"tokens":{"WETH":31.25699}},{"date":1703548800,"tokens":{"WETH":31.79363}},{"date":1703635200,"tokens":{"WETH":31.19793}},{"date":1703721600,"tokens":{"WETH":32.09181}},{"date":1703808000,"tokens":{"WETH":31.14344}},{"date":1703894400,"tokens":{"WETH":31.11147}},{"date":1703980800,"tokens":{"WETH":30.67036}},{"date":1704067200,"tokens":{"WETH":30.65273}},{"date":1704153600,"tokens":{"WETH":31.32844}},{"date":1704240000,"tokens":{"WETH":31.21081}},{"date":1704326400,"tokens":{"WETH":29.79467}},{"date":1704412800,"tokens":{"WETH":29.88175}},{"date":1704499200,"tokens":{"WETH":29.38867}},{"date":1704585600,"tokens":{"WETH":29.13652}},{"date":1704672000,"tokens":{"WETH":28.81298}},{"date":1704758400,"tokens":{"WETH":29.24545}},{"date":1704844800,"tokens":{"WETH":28.66441}},{"date":1704931200,"tokens":{"WETH":29.41243}},{"date":1705017600,"tokens":{"WETH":29.59389}},{"date":1705104000,"tokens":{"WETH":29.16541}},{"date":1705190400,"tokens":{"WETH":29.50738}},{"date":1705276800,"tokens":{"WETH":29.15776}},{"date":1705363200,"tokens":{"WETH":29.58749}},{"date":1705449600,"tokens":{"WETH":29.67108}},{"date":1705536000,"tokens":{"WETH":30.16525}},{"date":1705622400,"tokens":{"WETH":29.00709}},{"date":1705708800,"tokens":{"WETH":29.08608}},{"date":1705795200,"tokens":{"WETH":29.27389}},{"date":1705881600,"tokens":{"WETH":29.4298}},{"date":1705968000,"tokens":{"WETH":28.7391}},{"date":1706054400,"tokens":{"WETH":28.45921}},{"date":1706140800,"tokens":{"WETH":28.59615}},{"date":1706227200,"tokens":{"WETH":28.76841}},{"date":1706313600,"tokens":{"WETH":29.16622}},{"date":1706400000,"tokens":{"WETH":29.50832}},{"date":1706486400,"tokens":{"WETH":29.0924}},{"date":1706572800,"tokens":{"WETH":29.45988}},{"date":1706659200,"tokens":{"WETH":29.43085}},{"date":1706745600,"tokens":{"WETH":29.14368}},{"date":1706832000,"tokens":{"WETH":29.923}},{"date":1706918400,"tokens":{"WETH":29.51176}},{"date":1707004800,"tokens":{"WETH":29.27549}},{"date":1707091200,"tokens":{"WETH":28.94993}},{"date":1707177600,"tokens":{"WETH":29.15478}},{"date":1707264000,"tokens":{"WETH":29.05698}},{"date":1707350400,"tokens":{"WETH":29.11477}},{"date":1707436800,"tokens":{"WETH":29.14568}},{"date":1707523200,"tokens":{"WETH":29.33858}},{"date":1707609600,"tokens":{"WETH":29.47726}},{"date":1707696000,"tokens":{"WETH":29.27246}},{"date":1707782400,"tokens":{"WETH":29.77446}},{"date":1707868800,"tokens":{"WETH":30.0471}},{"date":1707955200,"tokens":{"WETH":30.01145}},{"date":1708041600,"tokens":{"WETH":30.72615}},{"date":1708128000,"tokens":{"WETH":31.02573}},{"date":1708214400,"tokens":{"WETH":30.94722}},{"date":1708300800,"tokens":{"WETH":31.42583}},{"date":1708387200,"tokens":{"WETH":31.16135}},{"date":1708473600,"tokens":{"WETH":32.22197}},{"date":1708560000,"tokens":{"WETH":31.40567}},{"date":1708646400,"tokens":{"WETH":31.35029}},{"date":1708732800,"tokens":{"WETH":30.94316}},{"date":1708819200,"tokens":{"WETH":31.59127}},{"date":1708905600,"tokens":{"WETH":32.13126}},{"date":1708992000,"tokens":{"WETH":32.86893}},{"date":1709078400,"tokens":{"WETH":33.01665}},{"date":1709164800,"tokens":{"WETH":32.52289}},{"date":1709251200,"tokens":{"WETH":32.68449}},{"date":1709337600,"tokens":{"WETH":33.96851}},{"date":1709424000,"tokens":{"WETH":35.04781}},{"date":1709510400,"tokens":{"WETH":34.95701}},{"date":1709596800,"tokens":{"WETH":35.18043}},{"date":1709683200,"tokens":{"WETH":33.47633}},{"date":1709769600,"tokens":{"WETH":34.51605}},{"date":1709856000,"tokens":{"WETH":34.6481}},{"date":1709942400,"tokens":{"WETH":34.34694}},{"date":1710028800,"tokens":{"WETH":35.37347}},{"date":1710115200,"tokens":{"WETH":35.01773}},{"date":1710201600,"tokens":{"WETH":35.36124}},{"date":1710288000,"tokens":{"WETH":35.19087}},{"date":1710374400,"tokens":{"WETH":35.62593}},{"date":1710460800,"tokens":{"WETH":35.34087}},{"date":1710547200,"tokens":{"WETH":34.22457}},{"date":1710633600,"tokens":{"WETH":33.70829}},{"date":1710720000,"tokens":{"WETH":33.92642}},{"date":1710806400,"tokens":{"WETH":33.14403}},{"date":1710892800,"tokens":{"WETH":31.97039}},{"date":1710979200,"tokens":{"WETH":32.6993}},{"date":1711065600,"tokens":{"WETH":32.45517}},{"date":1711152000,"tokens":{"WETH":32.25055}},{"date":1711238400,"tokens":{"WETH":32.78346}},{"date":1711324800,"tokens":{"WETH":33.12228}},{"date":1711411200,"tokens":{"WETH":33.95862}},{"date":1711497600,"tokens":{"WETH":33.82739}},{"date":1711584000,"tokens":{"WETH":33.3505}},{"date":1711670400,"tokens":{"WETH":33.55221}},{"date":1711756800,"tokens":{"WETH":33.35216}},{"date":1711843200,"tokens":{"WETH":33.14188}},{"date":1711929600,"tokens":{"WETH":33.47538}},{"date":1712016000,"tokens":{"WETH":32.3454}},{"date":1712102400,"tokens":{"WETH":31.40467}},{"date":1712188800,"tokens":{"WETH":31.18446}},{"date":1712275200,"tokens":{"WETH":31.12826}},{"date":1712361600,"tokens":{"WETH":31.01069}},{"date":1712448000,"tokens":{"WETH":31.21217}},{"date":1712534400,"tokens":{"WETH":31.20916}},{"date":1712620800,"tokens":{"WETH":31.93536}},{"date":1712707200,"tokens":{"WETH":31.03373}},{"date":1712793600,"tokens":{"WETH":30.76575}},{"date":1712880000,"tokens":{"WETH":30.68575}},{"date":1712966400,"tokens":{"WETH":28.53726}},{"date":1713052800,"tokens":{"WETH":27.5913}},{"date":1713139200,"tokens":{"WETH":28.07828}},{"date":1713225600,"tokens":{"WETH":27.98514}},{"date":1713312000,"tokens":{"WETH":27.86292}},{"date":1713398400,"tokens":{"WETH":27.79005}},{"date":1713484800,"tokens":{"WETH":28.3919}},{"date":1713571200,"tokens":{"WETH":28.31117}},{"date":1713657600,"tokens":{"WETH":28.67286}},{"date":1713744000,"tokens":{"WETH":28.55294}},{"date":1713830400,"tokens":{"WETH":28.95789}},{"date":1713916800,"tokens":{"WETH":28.7062}},{"date":1714003200,"tokens":{"WETH":28.04225}},{"date":1714089600,"tokens":{"WETH":28.49969}},{"date":1714176000,"tokens":{"WETH":28.93812}},{"date":1714262400,"tokens":{"WETH":28.48706}},{"date":1714348800,"tokens":{"WETH":28.62255}},{"date":1714435200,"tokens":{"WETH":28.20799}},{"date":1714521600,"tokens":{"WETH":27.77303}},{"date":1714608000,"tokens":{"WETH":27.65505}},{"date":1714694400,"tokens":{"WETH":28.02281}},{"date":1714780800,"tokens":{"WETH":28.40357}},{"date":1714867200,"tokens":{"WETH":28.12247}},{"date":1714953600,"tokens":{"WETH":28.3632}},{"date":1715040000,"tokens":{"WETH":28.33322}},{"date":1715126400,"tokens":{"WETH":28.32128}},{"date":1715212800,"tokens":{"WETH":27.93507}},{"date":1715299200,"tokens":{"WETH":28.36817}},{"date":1715385600,"tokens":{"WETH":27.95048}},{"date":1715472000,"tokens":{"WETH":28.0241}},{"date":1715558400,"tokens":{"WETH":27.94932}},{"date":1715644800,"tokens":{"WETH":27.78433}},{"date":1715731200,"tokens":{"WETH":27.48712}},{"date":1715817600,"tokens":{"WETH":27.9887}},{"date":1715904000,"tokens":{"WETH":27.92401}},{"date":1715990400,"tokens":{"WETH":28.27582}},{"date":1716076800,"tokens":{"WETH":28.20138}},{"date":1716163200,"tokens":{"WETH":27.84021}},{"date":1716249600,"tokens":{"WETH":28.78714}},{"date":1716336000,"tokens":{"WETH":28.80955}},{"date":1716422400,"tokens":{"WETH":28.55957}},{"date":1716508800,"tokens":{"WETH":28.3437}},{"date":1716595200,"tokens":{"WETH":28.55027}},{"date":1716681600,"tokens":{"WETH":28.612}},{"date":1716768000,"tokens":{"WETH":28.54713}},{"date":1716854400,"tokens":{"WETH":28.853}},{"date":1716940800,"tokens":{"WETH":28.76961}},{"date":1717027200,"tokens":{"WETH":28.65965}},{"date":1717113600,"tokens":{"WETH":28.47239}},{"date":1717200000,"tokens":{"WETH":28.36245}},{"date":1717286400,"tokens":{"WETH":28.49658}},{"date":1717372800,"tokens":{"WETH":28.50938}},{"date":1717459200,"tokens":{"WETH":28.39337}},{"date":1717545600,"tokens":{"WETH":28.96119}},{"date":1717632000,"tokens":{"WETH":28.84052}},{"date":1717718400,"tokens":{"WETH":28.95347}},{"date":1717804800,"tokens":{"WETH":27.96029}},{"date":1717891200,"tokens":{"WETH":27.35652}},{"date":1717977600,"tokens":{"WETH":27.64083}},{"date":1718064000,"tokens":{"WETH":27.58174}},{"date":1718150400,"tokens":{"WETH":27.14255}},{"date":1718236800,"tokens":{"WETH":27.42367}},{"date":1718323200,"tokens":{"WETH":27.11678}},{"date":1718409600,"tokens":{"WETH":26.66564}},{"date":1718496000,"tokens":{"WETH":26.87502}},{"date":1718582400,"tokens":{"WETH":27.02839}},{"date":1718668800,"tokens":{"WETH":26.63309}},{"date":1718755200,"tokens":{"WETH":26.03107}},{"date":1718841600,"tokens":{"WETH":26.13836}},{"date":1718928000,"tokens":{"WETH":26.10536}},{"date":1719014400,"tokens":{"WETH":26.21898}},{"date":1719100800,"tokens":{"WETH":26.26029}},{"date":1719187200,"tokens":{"WETH":25.90422}},{"date":1719273600,"tokens":{"WETH":26.34339}},{"date":1719360000,"tokens":{"WETH":26.47687}},{"date":1719446400,"tokens":{"WETH":26.22461}},{"date":1719532800,"tokens":{"WETH":26.36182}},{"date":1719619200,"tokens":{"WETH":26.36853}},{"date":1719705600,"tokens":{"WETH":26.16559}},{"date":1719792000,"tokens":{"WETH":26.63643}},{"date":1719878400,"tokens":{"WETH":26.2063}},{"date":1719964800,"tokens":{"WETH":26.13625}},{"date":1720051200,"tokens":{"WETH":26.07238}},{"date":1720137600,"tokens":{"WETH":25.20363}},{"date":1720224000,"tokens":{"WETH":24.6578}},{"date":1720310400,"tokens":{"WETH":25.00502}},{"date":1720396800,"tokens":{"WETH":24.72402}},{"date":1720483200,"tokens":{"WETH":24.90037}},{"date":1720569600,"tokens":{"WETH":24.71696}},{"date":1720656000,"tokens":{"WETH":24.80197}},{"date":1720742400,"tokens":{"WETH":24.73507}},{"date":1720828800,"tokens":{"WETH":24.97919}},{"date":1720915200,"tokens":{"WETH":24.94429}},{"date":1721001600,"tokens":{"WETH":24.99718}},{"date":1721088000,"tokens":{"WETH":25.22563}},{"date":1721174400,"tokens":{"WETH":25.28363}},{"date":1721260800,"tokens":{"WETH":25.36105}},{"date":1721347200,"tokens":{"WETH":25.48068}},{"date":1721433600,"tokens":{"WETH":25.40935}},{"date":1721520000,"tokens":{"WETH":25.5263}},{"date":1721606400,"tokens":{"WETH":25.74955}},{"date":1721692800,"tokens":{"WETH":25.40065}},{"date":1721779200,"tokens":{"WETH":25.2604}},{"date":1721865600,"tokens":{"WETH":25.13067}},{"date":1721952000,"tokens":{"WETH":24.93188}},{"date":1722038400,"tokens":{"WETH":25.099}},{"date":1722124800,"tokens":{"WETH":25.2275}},{"date":1722211200,"tokens":{"WETH":25.09169}},{"date":1722297600,"tokens":{"WETH":25.13341}},{"date":1722384000,"tokens":{"WETH":25.23543}},{"date":1722470400,"tokens":{"WETH":24.89864}},{"date":1722556800,"tokens":{"WETH":24.75992}},{"date":1722643200,"tokens":{"WETH":24.45057}},{"date":1722729600,"tokens":{"WETH":24.10471}},{"date":1722816000,"tokens":{"WETH":24.20274}},{"date":1722902400,"tokens":{"WETH":23.77403}},{"date":1722988800,"tokens":{"WETH":24.00467}},{"date":1723075200,"tokens":{"WETH":23.78329}},{"date":1723161600,"tokens":{"WETH":23.43983}},{"date":1723248000,"tokens":{"WETH":24.08887}},{"date":1723334400,"tokens":{"WETH":23.9497}},{"date":1723420800,"tokens":{"WETH":23.74568}},{"date":1723507200,"tokens":{"WETH":24.01107}},{"date":1723593600,"tokens":{"WETH":23.98775}},{"date":1723680000,"tokens":{"WETH":23.87608}},{"date":1723766400,"tokens":{"WETH":23.80238}},{"date":1723852800,"tokens":{"WETH":23.74157}},{"date":1723939200,"tokens":{"WETH":23.77386}},{"date":1724025600,"tokens":{"WETH":23.92141}},{"date":1724112000,"tokens":{"WETH":23.93998}},{"date":1724198400,"tokens":{"WETH":23.89439}},{"date":1724284800,"tokens":{"WETH":24.23869}},{"date":1724371200,"tokens":{"WETH":24.25431}},{"date":1724457600,"tokens":{"WETH":24.73815}},{"date":1724544000,"tokens":{"WETH":24.94556}},{"date":1724630400,"tokens":{"WETH":24.79156}},{"date":1724716800,"tokens":{"WETH":24.74934}},{"date":1724803200,"tokens":{"WETH":24.32264}},{"date":1724889600,"tokens":{"WETH":24.26961}},{"date":1724976000,"tokens":{"WETH":24.16901}},{"date":1725062400,"tokens":{"WETH":24.21258}},{"date":1725148800,"tokens":{"WETH":24.06702}},{"date":1725235200,"tokens":{"WETH":23.72448}},{"date":1725321600,"tokens":{"WETH":23.98923}},{"date":1725408000,"tokens":{"WETH":23.87751}},{"date":1725494400,"tokens":{"WETH":24.06464}},{"date":1725580800,"tokens":{"WETH":24.42156}},{"date":1725667200,"tokens":{"WETH":24.19234}},{"date":1725753600,"tokens":{"WETH":24.77817}},{"date":1725840000,"tokens":{"WETH":25.06346}},{"date":1725926400,"tokens":{"WETH":25.68101}},{"date":1726012800,"tokens":{"WETH":25.55427}},{"date":1747699200,"tokens":{"WETH":24.34063}},{"date":1749168000,"tokens":{"WETH":24.86092}},{"date":1749254400,"tokens":{"WETH":24.74317}},{"date":1749340800,"tokens":{"WETH":24.54651}},{"date":1749600000,"tokens":{"WETH":24.71523}}],"tokens":[{"date":1656633600,"tokens":{"STETH":0.05281,"WBTC":0.00548,"APE":11.60681,"USDT":50.00007,"WETH":13.25001,"USDC":424.7711,"DAI":10}},{"date":1656720000,"tokens":{"STETH":0.05281,"WBTC":0.00548,"APE":11.60681,"USDT":50.00007,"WETH":13.50001,"USDC":424.7711,"DAI":10}},{"date":1656806400,"tokens":{"STETH":0.05281,"WBTC":0.00548,"APE":11.60681,"USDT":50.00007,"WETH":13.13001,"USDC":424.7711,"DAI":10}},{"date":1656892800,"tokens":{"STETH":0.05282,"WBTC":0.00548,"APE":11.60681,"USDT":20192.22761,"WETH":2013.05001,"USDC":424.7711,"DAI":10}},{"date":1656979200,"tokens":{"STETH":0.37359,"WBTC":0.00548,"APE":11.60681,"USDT":20192.22761,"WETH":2014.04901,"USDC":424.7711,"DAI":10}},{"date":1657065600,"tokens":{"STETH":0.37363,"WBTC":0.00548,"APE":11.60681,"USDT":20192.22761,"WETH":2014.77501,"USDC":24062.02939,"DAI":10}},{"date":1657152000,"tokens":{"STETH":0.37367,"WBTC":0.00548,"APE":11.60681,"USDT":6192.22761,"WETH":2014.42501,"USDC":2062.02939,"DAI":10}},{"date":1657238400,"tokens":{"STETH":0.37371,"WBTC":0.00548,"APE":11.60681,"USDT":6192.22761,"WETH":2014.47501,"USDC":2061.86369,"DAI":110}},{"date":1657324800,"tokens":{"STETH":0.37375,"WBTC":0.00548,"APE":6.60681,"USDT":6192.22761,"WETH":2014.22501,"USDC":24061.86369,"DAI":20}},{"date":1657411200,"tokens":{"STETH":0.37379,"WBTC":0.00548,"APE":6.60681,"USDT":6192.22761,"WETH":2014.75001,"USDC":24062.86369,"DAI":20}},{"date":1657497600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":14,"USDC":0.00369,"DAI":20}},{"date":1657584000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":14,"USDC":0.00369,"DAI":20}},{"date":1657670400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1657756800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1657843200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1657929600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1658016000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1658102400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1658188800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1658275200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1658361600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1658448000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1658534400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1658620800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1658707200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1658793600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1658880000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1658966400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1659052800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1659139200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1659225600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1659312000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1659398400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1659484800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1659571200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1659657600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1659744000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1659830400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1659916800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1660003200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1660089600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1660176000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1660262400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1660348800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1660435200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1660521600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1660608000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1660694400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1660780800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1660867200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1660953600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1661040000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1661126400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1661212800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1661299200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1661385600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1661472000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1661558400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1661644800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1661731200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1661817600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1661904000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1661990400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1662076800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1662163200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1662249600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1662336000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1662422400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1662508800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1662595200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1662681600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1662768000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1662854400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1662940800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1663027200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1663113600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1663200000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1663286400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1663372800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1663459200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1663545600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1663632000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1663718400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1663804800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1663891200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1663977600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1664064000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1664150400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1664236800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1664323200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1664409600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1664496000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1664582400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1664668800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1664755200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1664841600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1664928000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1665014400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1665100800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1665187200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1665273600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1665360000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1665446400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1665532800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1665619200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1665705600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1665792000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1665878400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1665964800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1666051200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1666137600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1666224000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1666310400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1666396800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1666483200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1666569600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1666656000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1666742400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1666828800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1666915200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1667001600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1667088000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1667174400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1667260800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1667347200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1667433600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1667520000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1667606400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1667692800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1667779200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1667865600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1667952000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1668038400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1668124800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1668211200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1668297600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1668384000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1668470400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1668556800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1668643200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1668729600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1668816000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1668902400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1668988800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1669075200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1669161600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1669248000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1669334400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1669420800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1669507200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1669593600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1669680000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1669766400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1669852800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1669939200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1670025600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1670112000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1670198400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1670284800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1670371200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1670457600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1670544000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1670630400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1670716800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1670803200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1670889600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1670976000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1671062400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1671148800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1671235200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1671321600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1671408000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1671494400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1671580800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1671667200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1671753600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1671840000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1671926400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1672012800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1672099200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1672185600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1672272000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1672358400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1672444800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1672531200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1672617600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1672704000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1672790400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1672876800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1672963200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1673049600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1673136000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1673222400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1673308800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1673395200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1673481600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1673568000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1673654400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1673740800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1673827200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1673913600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1674000000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1674086400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1674172800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1674259200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1674345600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1674432000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1674518400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1674604800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1674691200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1674777600,"tokens":{"WETH":0.03759}},{"date":1674864000,"tokens":{"WETH":0.03864}},{"date":1674950400,"tokens":{"WETH":0.03821}},{"date":1675036800,"tokens":{"WETH":0.03715}},{"date":1675123200,"tokens":{"WETH":0.03728}},{"date":1675209600,"tokens":{"WETH":0.03711}},{"date":1675296000,"tokens":{"WETH":0.03584}},{"date":1675382400,"tokens":{"WETH":0.03572}},{"date":1675468800,"tokens":{"WETH":0.03584}},{"date":1675555200,"tokens":{"WETH":0.03524}},{"date":1675641600,"tokens":{"WETH":0.03548}},{"date":1675728000,"tokens":{"WETH":0.03514}},{"date":1675814400,"tokens":{"WETH":0.03567}},{"date":1675900800,"tokens":{"WETH":0.03547}},{"date":1675987200,"tokens":{"WETH":0.03443}},{"date":1676073600,"tokens":{"WETH":0.03509}},{"date":1676160000,"tokens":{"WETH":0.03578}},{"date":1676246400,"tokens":{"WETH":0.03591}},{"date":1676332800,"tokens":{"WETH":0.03502}},{"date":1676419200,"tokens":{"WETH":0.03504}},{"date":1676505600,"tokens":{"WETH":0.03426}},{"date":1676592000,"tokens":{"WETH":0.03306}},{"date":1676678400,"tokens":{"WETH":0.03317}},{"date":1676764800,"tokens":{"WETH":0.03409}},{"date":1676851200,"tokens":{"WETH":0.034}},{"date":1676937600,"tokens":{"WETH":0.03435}},{"date":1677024000,"tokens":{"WETH":0.03448}},{"date":1677110400,"tokens":{"WETH":0.03458}},{"date":1677196800,"tokens":{"WETH":0.03399}},{"date":1677283200,"tokens":{"WETH":0.03368}},{"date":1677369600,"tokens":{"WETH":0.03341}},{"date":1677456000,"tokens":{"WETH":0.03362}},{"date":1677542400,"tokens":{"WETH":0.03276}},{"date":1677628800,"tokens":{"WETH":0.03308}},{"date":1677715200,"tokens":{"WETH":0.03247}},{"date":1677801600,"tokens":{"WETH":0.03217}},{"date":1677888000,"tokens":{"WETH":0.03316}},{"date":1677974400,"tokens":{"WETH":0.03258}},{"date":1678060800,"tokens":{"WETH":0.03302}},{"date":1678147200,"tokens":{"WETH":0.03295}},{"date":1678233600,"tokens":{"WETH":0.03279}},{"date":1678320000,"tokens":{"WETH":0.03172}},{"date":1678406400,"tokens":{"WETH":0.03238}},{"date":1678492800,"tokens":{"WETH":0.03273}},{"date":1678579200,"tokens":{"WETH":0.02998}},{"date":1678665600,"tokens":{"WETH":0.03127}},{"date":1678752000,"tokens":{"WETH":0.02943}},{"date":1678838400,"tokens":{"WETH":0.02853}},{"date":1678924800,"tokens":{"WETH":0.02853}},{"date":1679011200,"tokens":{"WETH":0.02816}},{"date":1679097600,"tokens":{"WETH":0.02718}},{"date":1679184000,"tokens":{"WETH":0.0274}},{"date":1679270400,"tokens":{"WETH":0.02704}},{"date":1679356800,"tokens":{"WETH":0.02693}},{"date":1679443200,"tokens":{"WETH":0.02617}},{"date":1679529600,"tokens":{"WETH":0.02685}},{"date":1679616000,"tokens":{"WETH":0.026}},{"date":1679702400,"tokens":{"WETH":0.0268}},{"date":1679788800,"tokens":{"WETH":0.02671}},{"date":1679875200,"tokens":{"WETH":0.02686}},{"date":1679961600,"tokens":{"WETH":0.02659}},{"date":1680048000,"tokens":{"WETH":0.02658}},{"date":1680134400,"tokens":{"WETH":0.02627}},{"date":1680220800,"tokens":{"WETH":0.02603}},{"date":1680307200,"tokens":{"WETH":0.026}},{"date":1680393600,"tokens":{"WETH":0.02639}},{"date":1680480000,"tokens":{"WETH":0.02702}},{"date":1680566400,"tokens":{"WETH":0.02685}},{"date":1680652800,"tokens":{"WETH":0.02525}},{"date":1680739200,"tokens":{"WETH":0.02526}},{"date":1680825600,"tokens":{"WETH":0.02552}},{"date":1680912000,"tokens":{"WETH":0.0259}},{"date":1680998400,"tokens":{"WETH":0.02559}},{"date":1681084800,"tokens":{"WETH":0.02579}},{"date":1681171200,"tokens":{"WETH":0.02538}},{"date":1681257600,"tokens":{"WETH":0.0256}},{"date":1681344000,"tokens":{"WETH":0.02578}},{"date":1681430400,"tokens":{"WETH":0.02386}},{"date":1681516800,"tokens":{"WETH":0.02386}},{"date":1681603200,"tokens":{"WETH":0.02377}},{"date":1681689600,"tokens":{"WETH":0.02374}},{"date":1681776000,"tokens":{"WETH":0.02407}},{"date":1681862400,"tokens":{"WETH":0.02368}},{"date":1681948800,"tokens":{"WETH":0.02442}},{"date":1682035200,"tokens":{"WETH":0.02426}},{"date":1682121600,"tokens":{"WETH":0.02488}},{"date":1682208000,"tokens":{"WETH":0.02458}},{"date":1682294400,"tokens":{"WETH":0.02485}},{"date":1682380800,"tokens":{"WETH":0.02515}},{"date":1682467200,"tokens":{"WETH":0.02474}},{"date":1682553600,"tokens":{"WETH":0.02445}},{"date":1682640000,"tokens":{"WETH":0.02446}},{"date":1682726400,"tokens":{"WETH":0.0247}},{"date":1682812800,"tokens":{"WETH":0.02461}},{"date":1682899200,"tokens":{"WETH":0.02448}},{"date":1682985600,"tokens":{"WETH":0.0249}},{"date":1683072000,"tokens":{"WETH":0.02427}},{"date":1683158400,"tokens":{"WETH":0.02388}},{"date":1683244800,"tokens":{"WETH":0.02402}},{"date":1683331200,"tokens":{"WETH":0.02254}},{"date":1683417600,"tokens":{"WETH":0.02302}},{"date":1683504000,"tokens":{"WETH":0.02306}},{"date":1683590400,"tokens":{"WETH":0.02303}},{"date":1683676800,"tokens":{"WETH":0.02276}},{"date":1683763200,"tokens":{"WETH":0.02293}},{"date":1683849600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1683936000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1684022400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1684108800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1684195200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1684281600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1684368000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1684454400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1684540800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1684627200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1684713600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1684800000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1684886400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1684972800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1685059200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1685145600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1685232000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1685318400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1685404800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1685491200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1685577600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1685664000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1685750400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1685836800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1685923200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1686009600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1686096000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1686182400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1686268800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1686355200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1686441600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1686528000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1686614400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1686700800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1686787200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1686873600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1686960000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1687046400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1687132800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1687219200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1687305600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1687392000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1687478400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1687564800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1687651200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1687737600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1687824000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1687910400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1687996800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1688083200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1688169600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1688256000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1688342400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1688428800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1688515200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1688601600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1688688000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1688774400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1688860800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1688947200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1689033600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1689120000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1689206400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1689292800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1689379200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1689465600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1689552000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1689638400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1689724800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1689811200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1689897600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1689984000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1690070400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1690156800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1690243200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1690329600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1690416000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1690502400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1690588800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1690675200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1690761600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1690848000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1690934400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1691020800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1691107200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1691193600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1691280000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1691366400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1691452800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1691539200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1691625600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1691712000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1691798400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1691884800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1691971200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1692057600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1692144000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1692230400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1692316800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1692403200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1692489600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1692576000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1692662400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1692748800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1692835200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1692921600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1693008000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1693094400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1693180800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1693267200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1693353600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1693440000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1693526400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1693612800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1693699200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1693785600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1693872000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1693958400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1694044800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1694131200,"tokens":{"WETH":0.01755}},{"date":1694217600,"tokens":{"WETH":0.01764}},{"date":1694304000,"tokens":{"WETH":0.0176}},{"date":1694390400,"tokens":{"WETH":0.01743}},{"date":1694476800,"tokens":{"WETH":0.01772}},{"date":1694563200,"tokens":{"WETH":0.01733}},{"date":1694649600,"tokens":{"WETH":0.01699}},{"date":1694736000,"tokens":{"WETH":0.01675}},{"date":1694822400,"tokens":{"WETH":0.01666}},{"date":1694908800,"tokens":{"WETH":0.0166}},{"date":1694995200,"tokens":{"WETH":0.01699}},{"date":1695081600,"tokens":{"WETH":0.01675}},{"date":1695168000,"tokens":{"WETH":0.01675}},{"date":1695254400,"tokens":{"WETH":0.01693}},{"date":1695340800,"tokens":{"WETH":0.01727}},{"date":1695427200,"tokens":{"WETH":0.01724}},{"date":1695513600,"tokens":{"WETH":0.01721}},{"date":1695600000,"tokens":{"WETH":0.01734}},{"date":1695686400,"tokens":{"WETH":0.01726}},{"date":1695772800,"tokens":{"WETH":0.0172}},{"date":1695859200,"tokens":{"WETH":0.01706}},{"date":1695945600,"tokens":{"WETH":0.01687}},{"date":1696032000,"tokens":{"WETH":0.01678}},{"date":1696118400,"tokens":{"WETH":0.01686}},{"date":1696204800,"tokens":{"WETH":0.01645}},{"date":1696291200,"tokens":{"WETH":0.01677}},{"date":1696377600,"tokens":{"WETH":0.01663}},{"date":1696464000,"tokens":{"WETH":0.01674}},{"date":1696550400,"tokens":{"WETH":0.01687}},{"date":1696636800,"tokens":{"WETH":0.0166}},{"date":1696723200,"tokens":{"WETH":0.01661}},{"date":1696809600,"tokens":{"WETH":0.01676}},{"date":1696896000,"tokens":{"WETH":0.01691}},{"date":1696982400,"tokens":{"WETH":0.01706}},{"date":1697068800,"tokens":{"WETH":0.01714}},{"date":1697155200,"tokens":{"WETH":0.01752}},{"date":1697241600,"tokens":{"WETH":0.0174}},{"date":1697328000,"tokens":{"WETH":0.01735}},{"date":1697414400,"tokens":{"WETH":0.01735}},{"date":1697500800,"tokens":{"WETH":0.01693}},{"date":1697587200,"tokens":{"WETH":0.0175}},{"date":1697673600,"tokens":{"WETH":0.01746}},{"date":1697760000,"tokens":{"WETH":0.0172}},{"date":1697846400,"tokens":{"WETH":0.01697}},{"date":1697932800,"tokens":{"WETH":0.01675}},{"date":1698019200,"tokens":{"WETH":0.01643}},{"date":1698105600,"tokens":{"WETH":0.01568}},{"date":1698192000,"tokens":{"WETH":0.0157}},{"date":1698278400,"tokens":{"WETH":0.01601}},{"date":1698364800,"tokens":{"WETH":0.016}},{"date":1698451200,"tokens":{"WETH":0.01617}},{"date":1698537600,"tokens":{"WETH":0.01638}},{"date":1698624000,"tokens":{"WETH":0.01626}},{"date":1698710400,"tokens":{"WETH":0.01595}},{"date":1698796800,"tokens":{"WETH":0.01584}},{"date":1698883200,"tokens":{"WETH":0.01565}},{"date":1698969600,"tokens":{"WETH":0.0162}},{"date":1699056000,"tokens":{"WETH":0.01585}},{"date":1699142400,"tokens":{"WETH":0.01572}},{"date":1699228800,"tokens":{"WETH":0.0156}},{"date":1699315200,"tokens":{"WETH":0.0158}},{"date":1699401600,"tokens":{"WETH":0.01569}},{"date":1699488000,"tokens":{"WETH":0.01567}},{"date":1699574400,"tokens":{"WETH":0.01383}},{"date":1699660800,"tokens":{"WETH":0.01423}},{"date":1699747200,"tokens":{"WETH":0.01439}},{"date":1699833600,"tokens":{"WETH":0.01458}},{"date":1699920000,"tokens":{"WETH":0.01447}},{"date":1700006400,"tokens":{"WETH":0.01475}},{"date":1700092800,"tokens":{"WETH":0.01443}},{"date":1700179200,"tokens":{"WETH":0.01479}},{"date":1700265600,"tokens":{"WETH":0.01481}},{"date":1700352000,"tokens":{"WETH":0.01471}},{"date":1700438400,"tokens":{"WETH":0.01453}},{"date":1700524800,"tokens":{"WETH":0.0148}},{"date":1700611200,"tokens":{"WETH":0.01478}},{"date":1700697600,"tokens":{"WETH":0.01443}},{"date":1700784000,"tokens":{"WETH":0.01424}},{"date":1700870400,"tokens":{"WETH":0.01448}},{"date":1700956800,"tokens":{"WETH":0.01504}},{"date":1701043200,"tokens":{"WETH":0.0149}},{"date":1701129600,"tokens":{"WETH":0.01521}},{"date":1701216000,"tokens":{"WETH":0.01488}},{"date":1701302400,"tokens":{"WETH":0.01504}},{"date":1701388800,"tokens":{"WETH":0.01474}},{"date":1701475200,"tokens":{"WETH":0.01465}},{"date":1701561600,"tokens":{"WETH":0.01421}},{"date":1701648000,"tokens":{"WETH":0.01389}},{"date":1701734400,"tokens":{"WETH":0.01373}},{"date":1701820800,"tokens":{"WETH":0.01362}},{"date":1701907200,"tokens":{"WETH":0.01372}},{"date":1701993600,"tokens":{"WETH":0.01313}},{"date":1702080000,"tokens":{"WETH":0.01354}},{"date":1702166400,"tokens":{"WETH":0.01373}},{"date":1702252800,"tokens":{"WETH":0.01352}},{"date":1702339200,"tokens":{"WETH":0.01379}},{"date":1702425600,"tokens":{"WETH":0.01405}},{"date":1702512000,"tokens":{"WETH":0.01409}},{"date":1702598400,"tokens":{"WETH":0.01374}},{"date":1702684800,"tokens":{"WETH":0.01405}},{"date":1702771200,"tokens":{"WETH":0.01406}},{"date":1702857600,"tokens":{"WETH":0.0142}},{"date":1702944000,"tokens":{"WETH":0.01383}},{"date":1703030400,"tokens":{"WETH":0.01405}},{"date":1703116800,"tokens":{"WETH":0.01404}},{"date":1703203200,"tokens":{"WETH":0.01384}},{"date":1703289600,"tokens":{"WETH":0.01351}},{"date":1703376000,"tokens":{"WETH":0.01351}},{"date":1703462400,"tokens":{"WETH":0.01381}},{"date":1703548800,"tokens":{"WETH":0.01402}},{"date":1703635200,"tokens":{"WETH":0.01401}},{"date":1703721600,"tokens":{"WETH":0.01318}},{"date":1703808000,"tokens":{"WETH":0.01325}},{"date":1703894400,"tokens":{"WETH":0.01349}},{"date":1703980800,"tokens":{"WETH":0.01339}},{"date":1704067200,"tokens":{"WETH":0.01342}},{"date":1704153600,"tokens":{"WETH":0.01316}},{"date":1704240000,"tokens":{"WETH":0.01317}},{"date":1704326400,"tokens":{"WETH":0.01349}},{"date":1704412800,"tokens":{"WETH":0.01333}},{"date":1704499200,"tokens":{"WETH":0.01301}},{"date":1704585600,"tokens":{"WETH":0.01301}},{"date":1704672000,"tokens":{"WETH":0.01312}},{"date":1704758400,"tokens":{"WETH":0.01255}},{"date":1704844800,"tokens":{"WETH":0.01219}},{"date":1704931200,"tokens":{"WETH":0.01143}},{"date":1705017600,"tokens":{"WETH":0.01143}},{"date":1705104000,"tokens":{"WETH":0.01159}},{"date":1705190400,"tokens":{"WETH":0.0115}},{"date":1705276800,"tokens":{"WETH":0.01166}},{"date":1705363200,"tokens":{"WETH":0.01173}},{"date":1705449600,"tokens":{"WETH":0.01147}},{"date":1705536000,"tokens":{"WETH":0.01198}},{"date":1705622400,"tokens":{"WETH":0.01182}},{"date":1705708800,"tokens":{"WETH":0.01173}},{"date":1705795200,"tokens":{"WETH":0.01185}},{"date":1705881600,"tokens":{"WETH":0.01189}},{"date":1705968000,"tokens":{"WETH":0.01238}},{"date":1706054400,"tokens":{"WETH":0.01282}},{"date":1706140800,"tokens":{"WETH":0.01289}},{"date":1706227200,"tokens":{"WETH":0.0129}},{"date":1706313600,"tokens":{"WETH":0.01287}},{"date":1706400000,"tokens":{"WETH":0.01294}},{"date":1706486400,"tokens":{"WETH":0.01292}},{"date":1706572800,"tokens":{"WETH":0.01274}},{"date":1706659200,"tokens":{"WETH":0.01257}},{"date":1706745600,"tokens":{"WETH":0.01279}},{"date":1706832000,"tokens":{"WETH":0.01298}},{"date":1706918400,"tokens":{"WETH":0.01275}},{"date":1707004800,"tokens":{"WETH":0.01275}},{"date":1707091200,"tokens":{"WETH":0.01269}},{"date":1707177600,"tokens":{"WETH":0.01268}},{"date":1707264000,"tokens":{"WETH":0.01222}},{"date":1707350400,"tokens":{"WETH":0.01197}},{"date":1707436800,"tokens":{"WETH":0.01202}},{"date":1707523200,"tokens":{"WETH":0.01176}},{"date":1707609600,"tokens":{"WETH":0.01178}},{"date":1707696000,"tokens":{"WETH":0.01174}},{"date":1707782400,"tokens":{"WETH":0.01117}},{"date":1707868800,"tokens":{"WETH":0.01143}},{"date":1707955200,"tokens":{"WETH":0.01081}},{"date":1708041600,"tokens":{"WETH":0.0108}},{"date":1708128000,"tokens":{"WETH":0.01111}},{"date":1708214400,"tokens":{"WETH":0.01112}},{"date":1708300800,"tokens":{"WETH":0.01091}},{"date":1708387200,"tokens":{"WETH":0.01067}},{"date":1708473600,"tokens":{"WETH":0.0107}},{"date":1708560000,"tokens":{"WETH":0.01059}},{"date":1708646400,"tokens":{"WETH":0.01049}},{"date":1708732800,"tokens":{"WETH":0.01059}},{"date":1708819200,"tokens":{"WETH":0.01061}},{"date":1708905600,"tokens":{"WETH":0.01033}},{"date":1708992000,"tokens":{"WETH":0.01024}},{"date":1709078400,"tokens":{"WETH":0.01018}},{"date":1709164800,"tokens":{"WETH":0.00949}},{"date":1709251200,"tokens":{"WETH":0.00972}},{"date":1709337600,"tokens":{"WETH":0.0099}},{"date":1709424000,"tokens":{"WETH":0.0103}},{"date":1709510400,"tokens":{"WETH":0.01004}},{"date":1709596800,"tokens":{"WETH":0.0097}},{"date":1709683200,"tokens":{"WETH":0.00945}},{"date":1709769600,"tokens":{"WETH":0.00908}},{"date":1709856000,"tokens":{"WETH":0.00903}},{"date":1709942400,"tokens":{"WETH":0.00879}},{"date":1710028800,"tokens":{"WETH":0.00902}},{"date":1710115200,"tokens":{"WETH":0.00912}},{"date":1710201600,"tokens":{"WETH":0.0087}},{"date":1710288000,"tokens":{"WETH":0.00885}},{"date":1710374400,"tokens":{"WETH":0.00897}},{"date":1710460800,"tokens":{"WETH":0.00907}},{"date":1710547200,"tokens":{"WETH":0.00919}},{"date":1710633600,"tokens":{"WETH":0.00952}},{"date":1710720000,"tokens":{"WETH":0.00938}},{"date":1710806400,"tokens":{"WETH":0.00942}},{"date":1710892800,"tokens":{"WETH":0.00993}},{"date":1710979200,"tokens":{"WETH":0.00931}},{"date":1711065600,"tokens":{"WETH":0.0093}},{"date":1711152000,"tokens":{"WETH":0.0097}},{"date":1711238400,"tokens":{"WETH":0.00978}},{"date":1711324800,"tokens":{"WETH":0.0096}},{"date":1711411200,"tokens":{"WETH":0.00941}},{"date":1711497600,"tokens":{"WETH":0.00939}},{"date":1711584000,"tokens":{"WETH":0.00949}},{"date":1711670400,"tokens":{"WETH":0.0094}},{"date":1711756800,"tokens":{"WETH":0.00951}},{"date":1711843200,"tokens":{"WETH":0.00943}},{"date":1711929600,"tokens":{"WETH":0.00918}},{"date":1712016000,"tokens":{"WETH":0.00922}},{"date":1712102400,"tokens":{"WETH":0.00961}},{"date":1712188800,"tokens":{"WETH":0.00939}},{"date":1712275200,"tokens":{"WETH":0.00938}},{"date":1712361600,"tokens":{"WETH":0.00933}},{"date":1712448000,"tokens":{"WETH":0.00931}},{"date":1712534400,"tokens":{"WETH":0.0091}},{"date":1712620800,"tokens":{"WETH":0.00866}},{"date":1712707200,"tokens":{"WETH":0.00885}},{"date":1712793600,"tokens":{"WETH":0.00872}},{"date":1712880000,"tokens":{"WETH":0.00876}},{"date":1712966400,"tokens":{"WETH":0.00886}},{"date":1713052800,"tokens":{"WETH":0.00913}},{"date":1713139200,"tokens":{"WETH":0.00894}},{"date":1713225600,"tokens":{"WETH":0.00896}},{"date":1713312000,"tokens":{"WETH":0.00903}},{"date":1713398400,"tokens":{"WETH":0.0093}},{"date":1713484800,"tokens":{"WETH":0.00925}},{"date":1713571200,"tokens":{"WETH":0.0092}},{"date":1713657600,"tokens":{"WETH":0.0091}},{"date":1713744000,"tokens":{"WETH":0.00904}},{"date":1713830400,"tokens":{"WETH":0.00901}},{"date":1713916800,"tokens":{"WETH":0.00895}},{"date":1714003200,"tokens":{"WETH":0.00899}},{"date":1714089600,"tokens":{"WETH":0.00898}},{"date":1714176000,"tokens":{"WETH":0.00925}},{"date":1714262400,"tokens":{"WETH":0.00876}},{"date":1714348800,"tokens":{"WETH":0.00869}},{"date":1714435200,"tokens":{"WETH":0.00877}},{"date":1714521600,"tokens":{"WETH":0.00921}},{"date":1714608000,"tokens":{"WETH":0.00935}},{"date":1714694400,"tokens":{"WETH":0.00933}},{"date":1714780800,"tokens":{"WETH":0.00913}},{"date":1714867200,"tokens":{"WETH":0.00902}},{"date":1714953600,"tokens":{"WETH":0.00905}},{"date":1715040000,"tokens":{"WETH":0.00922}},{"date":1715126400,"tokens":{"WETH":0.00929}},{"date":1715212800,"tokens":{"WETH":0.00938}},{"date":1715299200,"tokens":{"WETH":0.00935}},{"date":1715385600,"tokens":{"WETH":0.0096}},{"date":1715472000,"tokens":{"WETH":0.00961}},{"date":1715558400,"tokens":{"WETH":0.00954}},{"date":1715644800,"tokens":{"WETH":0.00942}},{"date":1715731200,"tokens":{"WETH":0.00954}},{"date":1715817600,"tokens":{"WETH":0.00929}},{"date":1715904000,"tokens":{"WETH":0.00949}},{"date":1715990400,"tokens":{"WETH":0.00915}},{"date":1716076800,"tokens":{"WETH":0.00905}},{"date":1716163200,"tokens":{"WETH":0.00906}},{"date":1716249600,"tokens":{"WETH":0.00779}},{"date":1716336000,"tokens":{"WETH":0.00767}},{"date":1716422400,"tokens":{"WETH":0.00759}},{"date":1716508800,"tokens":{"WETH":0.00751}},{"date":1716595200,"tokens":{"WETH":0.00765}},{"date":1716681600,"tokens":{"WETH":0.00764}},{"date":1716768000,"tokens":{"WETH":0.00744}},{"date":1716854400,"tokens":{"WETH":0.00743}},{"date":1716940800,"tokens":{"WETH":0.00749}},{"date":1717027200,"tokens":{"WETH":0.00758}},{"date":1717113600,"tokens":{"WETH":0.00759}},{"date":1717200000,"tokens":{"WETH":0.00752}},{"date":1717286400,"tokens":{"WETH":0.00748}},{"date":1717372800,"tokens":{"WETH":0.00754}},{"date":1717459200,"tokens":{"WETH":0.00754}},{"date":1717545600,"tokens":{"WETH":0.00759}},{"date":1717632000,"tokens":{"WETH":0.00747}},{"date":1717718400,"tokens":{"WETH":0.00759}},{"date":1717804800,"tokens":{"WETH":0.00758}},{"date":1717891200,"tokens":{"WETH":0.00742}},{"date":1717977600,"tokens":{"WETH":0.00745}},{"date":1718064000,"tokens":{"WETH":0.0075}},{"date":1718150400,"tokens":{"WETH":0.00776}},{"date":1718236800,"tokens":{"WETH":0.0077}},{"date":1718323200,"tokens":{"WETH":0.00782}},{"date":1718409600,"tokens":{"WETH":0.00767}},{"date":1718496000,"tokens":{"WETH":0.00755}},{"date":1718582400,"tokens":{"WETH":0.00747}},{"date":1718668800,"tokens":{"WETH":0.00767}},{"date":1718755200,"tokens":{"WETH":0.00749}},{"date":1718841600,"tokens":{"WETH":0.00737}},{"date":1718928000,"tokens":{"WETH":0.00743}},{"date":1719014400,"tokens":{"WETH":0.00745}},{"date":1719100800,"tokens":{"WETH":0.0075}},{"date":1719187200,"tokens":{"WETH":0.00758}},{"date":1719273600,"tokens":{"WETH":0.00788}},{"date":1719360000,"tokens":{"WETH":0.0078}},{"date":1719446400,"tokens":{"WETH":0.00779}},{"date":1719532800,"tokens":{"WETH":0.00765}},{"date":1719619200,"tokens":{"WETH":0.00783}},{"date":1719705600,"tokens":{"WETH":0.00774}},{"date":1719792000,"tokens":{"WETH":0.00774}},{"date":1719878400,"tokens":{"WETH":0.00763}},{"date":1719964800,"tokens":{"WETH":0.00765}},{"date":1720051200,"tokens":{"WETH":0.0079}},{"date":1720137600,"tokens":{"WETH":0.00812}},{"date":1720224000,"tokens":{"WETH":0.00828}},{"date":1720310400,"tokens":{"WETH":0.00814}},{"date":1720396800,"tokens":{"WETH":0.0084}},{"date":1720483200,"tokens":{"WETH":0.0082}},{"date":1720569600,"tokens":{"WETH":0.00814}},{"date":1720656000,"tokens":{"WETH":0.00799}},{"date":1720742400,"tokens":{"WETH":0.00795}},{"date":1720828800,"tokens":{"WETH":0.00797}},{"date":1720915200,"tokens":{"WETH":0.0078}},{"date":1721001600,"tokens":{"WETH":0.00768}},{"date":1721088000,"tokens":{"WETH":0.00725}},{"date":1721174400,"tokens":{"WETH":0.00737}},{"date":1721260800,"tokens":{"WETH":0.00746}},{"date":1721347200,"tokens":{"WETH":0.00742}},{"date":1721433600,"tokens":{"WETH":0.00724}},{"date":1721520000,"tokens":{"WETH":0.00725}},{"date":1721606400,"tokens":{"WETH":0.00729}},{"date":1721692800,"tokens":{"WETH":0.0073}},{"date":1721779200,"tokens":{"WETH":0.00727}},{"date":1721865600,"tokens":{"WETH":0.00756}},{"date":1721952000,"tokens":{"WETH":0.00787}},{"date":1722038400,"tokens":{"WETH":0.00769}},{"date":1722124800,"tokens":{"WETH":0.00778}},{"date":1722211200,"tokens":{"WETH":0.00768}},{"date":1722297600,"tokens":{"WETH":0.00761}},{"date":1722384000,"tokens":{"WETH":0.0077}},{"date":1722470400,"tokens":{"WETH":0.00773}},{"date":1722556800,"tokens":{"WETH":0.00773}},{"date":1722643200,"tokens":{"WETH":0.00828}},{"date":1722729600,"tokens":{"WETH":0.00828}},{"date":1722816000,"tokens":{"WETH":0.00912}},{"date":1722902400,"tokens":{"WETH":0.00937}},{"date":1722988800,"tokens":{"WETH":0.00965}},{"date":1723075200,"tokens":{"WETH":0.01016}},{"date":1723161600,"tokens":{"WETH":0.0091}},{"date":1723248000,"tokens":{"WETH":0.00928}},{"date":1723334400,"tokens":{"WETH":0.00919}},{"date":1723420800,"tokens":{"WETH":0.00928}},{"date":1723507200,"tokens":{"WETH":0.00882}},{"date":1723593600,"tokens":{"WETH":0.00883}},{"date":1723680000,"tokens":{"WETH":0.00896}},{"date":1723766400,"tokens":{"WETH":0.00924}},{"date":1723852800,"tokens":{"WETH":0.00911}},{"date":1723939200,"tokens":{"WETH":0.0091}},{"date":1724025600,"tokens":{"WETH":0.00911}},{"date":1724112000,"tokens":{"WETH":0.00911}},{"date":1724198400,"tokens":{"WETH":0.00929}},{"date":1724284800,"tokens":{"WETH":0.00918}},{"date":1724371200,"tokens":{"WETH":0.00917}},{"date":1724457600,"tokens":{"WETH":0.00891}},{"date":1724544000,"tokens":{"WETH":0.00904}},{"date":1724630400,"tokens":{"WETH":0.009}},{"date":1724716800,"tokens":{"WETH":0.0092}},{"date":1724803200,"tokens":{"WETH":0.00995}},{"date":1724889600,"tokens":{"WETH":0.00961}},{"date":1724976000,"tokens":{"WETH":0.00958}},{"date":1725062400,"tokens":{"WETH":0.00959}},{"date":1725148800,"tokens":{"WETH":0.0096}},{"date":1725235200,"tokens":{"WETH":0.0098}},{"date":1725321600,"tokens":{"WETH":0.00945}},{"date":1725408000,"tokens":{"WETH":0.01015}},{"date":1725494400,"tokens":{"WETH":0.00977}},{"date":1725580800,"tokens":{"WETH":0.01031}},{"date":1725667200,"tokens":{"WETH":0.01087}},{"date":1725753600,"tokens":{"WETH":0.01094}},{"date":1725840000,"tokens":{"WETH":0.01083}},{"date":1725926400,"tokens":{"WETH":0.0109}},{"date":1726012800,"tokens":{"WETH":0.01069}},{"date":1747699200,"tokens":{"WETH":0.00965}},{"date":1749168000,"tokens":{"WETH":0.01001}},{"date":1749254400,"tokens":{"WETH":0.00981}},{"date":1749340800,"tokens":{"WETH":0.00982}},{"date":1749600000,"tokens":{"WETH":0.00893}}]},"borrowed":{"tvl":[{"date":1656633600,"totalLiquidityUSD":3648},{"date":1656720000,"totalLiquidityUSD":3658},{"date":1656806400,"totalLiquidityUSD":3650},{"date":1656892800,"totalLiquidityUSD":3649},{"date":1656979200,"totalLiquidityUSD":15190730},{"date":1657065600,"totalLiquidityUSD":15161316},{"date":1657152000,"totalLiquidityUSD":27890260},{"date":1657238400,"totalLiquidityUSD":29010232},{"date":1657324800,"totalLiquidityUSD":28496838},{"date":1657411200,"totalLiquidityUSD":28507629},{"date":1657497600,"totalLiquidityUSD":51685354},{"date":1657584000,"totalLiquidityUSD":48647910},{"date":1657670400,"totalLiquidityUSD":46441187},{"date":1657756800,"totalLiquidityUSD":49554967},{"date":1657843200,"totalLiquidityUSD":53016778},{"date":1657929600,"totalLiquidityUSD":54620441},{"date":1658016000,"totalLiquidityUSD":61018589},{"date":1658102400,"totalLiquidityUSD":60684258},{"date":1658188800,"totalLiquidityUSD":70805564},{"date":1658275200,"totalLiquidityUSD":69525855},{"date":1658361600,"totalLiquidityUSD":68993480},{"date":1658448000,"totalLiquidityUSD":70625675},{"date":1658534400,"totalLiquidityUSD":72823145},{"date":1658620800,"totalLiquidityUSD":73048522},{"date":1658707200,"totalLiquidityUSD":71643945},{"date":1658793600,"totalLiquidityUSD":68122838},{"date":1658880000,"totalLiquidityUSD":67004968},{"date":1658966400,"totalLiquidityUSD":74889421},{"date":1659052800,"totalLiquidityUSD":80612879},{"date":1659139200,"totalLiquidityUSD":79682014},{"date":1659225600,"totalLiquidityUSD":80363049},{"date":1659312000,"totalLiquidityUSD":79656315},{"date":1659398400,"totalLiquidityUSD":76961990},{"date":1659484800,"totalLiquidityUSD":75126486},{"date":1659571200,"totalLiquidityUSD":77423543},{"date":1659657600,"totalLiquidityUSD":76202426},{"date":1659744000,"totalLiquidityUSD":82436437},{"date":1659830400,"totalLiquidityUSD":80013244},{"date":1659916800,"totalLiquidityUSD":81385032},{"date":1660003200,"totalLiquidityUSD":85032150},{"date":1660089600,"totalLiquidityUSD":80279606},{"date":1660176000,"totalLiquidityUSD":90243295},{"date":1660262400,"totalLiquidityUSD":91172520},{"date":1660348800,"totalLiquidityUSD":94441174},{"date":1660435200,"totalLiquidityUSD":96524451},{"date":1660521600,"totalLiquidityUSD":94943521},{"date":1660608000,"totalLiquidityUSD":92560200},{"date":1660694400,"totalLiquidityUSD":92793196},{"date":1660780800,"totalLiquidityUSD":90661113},{"date":1660867200,"totalLiquidityUSD":89910403},{"date":1660953600,"totalLiquidityUSD":80583834},{"date":1661040000,"totalLiquidityUSD":78304309},{"date":1661126400,"totalLiquidityUSD":80221395},{"date":1661212800,"totalLiquidityUSD":80822720},{"date":1661299200,"totalLiquidityUSD":81994725},{"date":1661385600,"totalLiquidityUSD":83719706},{"date":1661472000,"totalLiquidityUSD":84566399},{"date":1661558400,"totalLiquidityUSD":76179883},{"date":1661644800,"totalLiquidityUSD":75276320},{"date":1661731200,"totalLiquidityUSD":72918250},{"date":1661817600,"totalLiquidityUSD":78588736},{"date":1661904000,"totalLiquidityUSD":79147677},{"date":1661990400,"totalLiquidityUSD":78934829},{"date":1662076800,"totalLiquidityUSD":81129635},{"date":1662163200,"totalLiquidityUSD":81331745},{"date":1662249600,"totalLiquidityUSD":80668948},{"date":1662336000,"totalLiquidityUSD":81648321},{"date":1662422400,"totalLiquidityUSD":85961133},{"date":1662508800,"totalLiquidityUSD":80021039},{"date":1662595200,"totalLiquidityUSD":84902221},{"date":1662681600,"totalLiquidityUSD":85895027},{"date":1662768000,"totalLiquidityUSD":90088993},{"date":1662854400,"totalLiquidityUSD":93433351},{"date":1662940800,"totalLiquidityUSD":92307544},{"date":1663027200,"totalLiquidityUSD":90905416},{"date":1663113600,"totalLiquidityUSD":83622609},{"date":1663200000,"totalLiquidityUSD":87219101},{"date":1663286400,"totalLiquidityUSD":78970478},{"date":1663372800,"totalLiquidityUSD":77475841},{"date":1663459200,"totalLiquidityUSD":78272325},{"date":1663545600,"totalLiquidityUSD":72722351},{"date":1663632000,"totalLiquidityUSD":74220356},{"date":1663718400,"totalLiquidityUSD":72671916},{"date":1663804800,"totalLiquidityUSD":67963556},{"date":1663891200,"totalLiquidityUSD":72714225},{"date":1663977600,"totalLiquidityUSD":72395623},{"date":1664064000,"totalLiquidityUSD":72688624},{"date":1664150400,"totalLiquidityUSD":72079911},{"date":1664236800,"totalLiquidityUSD":74406312},{"date":1664323200,"totalLiquidityUSD":74527990},{"date":1664409600,"totalLiquidityUSD":74446689},{"date":1664496000,"totalLiquidityUSD":74566191},{"date":1664582400,"totalLiquidityUSD":74438806},{"date":1664668800,"totalLiquidityUSD":73787256},{"date":1664755200,"totalLiquidityUSD":72324892},{"date":1664841600,"totalLiquidityUSD":74943920},{"date":1664928000,"totalLiquidityUSD":76815309},{"date":1665014400,"totalLiquidityUSD":77516183},{"date":1665100800,"totalLiquidityUSD":77440118},{"date":1665187200,"totalLiquidityUSD":76358147},{"date":1665273600,"totalLiquidityUSD":75397154},{"date":1665360000,"totalLiquidityUSD":76451038},{"date":1665446400,"totalLiquidityUSD":74059683},{"date":1665532800,"totalLiquidityUSD":74592844},{"date":1665619200,"totalLiquidityUSD":76087010},{"date":1665705600,"totalLiquidityUSD":75103114},{"date":1665792000,"totalLiquidityUSD":75780145},{"date":1665878400,"totalLiquidityUSD":74914958},{"date":1665964800,"totalLiquidityUSD":76664835},{"date":1666051200,"totalLiquidityUSD":78578148},{"date":1666137600,"totalLiquidityUSD":77098425},{"date":1666224000,"totalLiquidityUSD":76030643},{"date":1666310400,"totalLiquidityUSD":76460282},{"date":1666396800,"totalLiquidityUSD":77933466},{"date":1666483200,"totalLiquidityUSD":78498605},{"date":1666569600,"totalLiquidityUSD":81753127},{"date":1666656000,"totalLiquidityUSD":80852084},{"date":1666742400,"totalLiquidityUSD":88451885},{"date":1666828800,"totalLiquidityUSD":94241553},{"date":1666915200,"totalLiquidityUSD":92167988},{"date":1667001600,"totalLiquidityUSD":94202224},{"date":1667088000,"totalLiquidityUSD":98165888},{"date":1667174400,"totalLiquidityUSD":96563542},{"date":1667260800,"totalLiquidityUSD":96137116},{"date":1667347200,"totalLiquidityUSD":97527649},{"date":1667433600,"totalLiquidityUSD":94753830},{"date":1667520000,"totalLiquidityUSD":95168923},{"date":1667606400,"totalLiquidityUSD":102119995},{"date":1667692800,"totalLiquidityUSD":101242633},{"date":1667779200,"totalLiquidityUSD":98240155},{"date":1667865600,"totalLiquidityUSD":98180124},{"date":1667952000,"totalLiquidityUSD":83178557},{"date":1668038400,"totalLiquidityUSD":71819028},{"date":1668124800,"totalLiquidityUSD":82361401},{"date":1668211200,"totalLiquidityUSD":81000554},{"date":1668297600,"totalLiquidityUSD":80064496},{"date":1668384000,"totalLiquidityUSD":77297828},{"date":1668470400,"totalLiquidityUSD":79713622},{"date":1668556800,"totalLiquidityUSD":80562202},{"date":1668643200,"totalLiquidityUSD":78734838},{"date":1668729600,"totalLiquidityUSD":78164543},{"date":1668816000,"totalLiquidityUSD":78411782},{"date":1668902400,"totalLiquidityUSD":79363567},{"date":1668988800,"totalLiquidityUSD":74367822},{"date":1669075200,"totalLiquidityUSD":72797615},{"date":1669161600,"totalLiquidityUSD":74602456},{"date":1669248000,"totalLiquidityUSD":77811447},{"date":1669334400,"totalLiquidityUSD":79045563},{"date":1669420800,"totalLiquidityUSD":79787805},{"date":1669507200,"totalLiquidityUSD":79948288},{"date":1669593600,"totalLiquidityUSD":79750392},{"date":1669680000,"totalLiquidityUSD":77838887},{"date":1669766400,"totalLiquidityUSD":85450070},{"date":1669852800,"totalLiquidityUSD":86786064},{"date":1669939200,"totalLiquidityUSD":86340579},{"date":1670025600,"totalLiquidityUSD":87025804},{"date":1670112000,"totalLiquidityUSD":84707398},{"date":1670198400,"totalLiquidityUSD":87699565},{"date":1670284800,"totalLiquidityUSD":86057261},{"date":1670371200,"totalLiquidityUSD":86497851},{"date":1670457600,"totalLiquidityUSD":84366418},{"date":1670544000,"totalLiquidityUSD":87549981},{"date":1670630400,"totalLiquidityUSD":86993542},{"date":1670716800,"totalLiquidityUSD":87505242},{"date":1670803200,"totalLiquidityUSD":86957515},{"date":1670889600,"totalLiquidityUSD":88309685},{"date":1670976000,"totalLiquidityUSD":92180778},{"date":1671062400,"totalLiquidityUSD":91297838},{"date":1671148800,"totalLiquidityUSD":7951100},{"date":1671235200,"totalLiquidityUSD":7350521},{"date":1671321600,"totalLiquidityUSD":7438267},{"date":1671408000,"totalLiquidityUSD":7477763},{"date":1671494400,"totalLiquidityUSD":7382256},{"date":1671580800,"totalLiquidityUSD":7625633},{"date":1671667200,"totalLiquidityUSD":7695941},{"date":1671753600,"totalLiquidityUSD":7710450},{"date":1671840000,"totalLiquidityUSD":7750115},{"date":1671926400,"totalLiquidityUSD":7769308},{"date":1672012800,"totalLiquidityUSD":7761137},{"date":1672099200,"totalLiquidityUSD":7815110},{"date":1672185600,"totalLiquidityUSD":7733301},{"date":1672272000,"totalLiquidityUSD":7642783},{"date":1672358400,"totalLiquidityUSD":7702486},{"date":1672444800,"totalLiquidityUSD":7702112},{"date":1672531200,"totalLiquidityUSD":7699434},{"date":1672617600,"totalLiquidityUSD":7726941},{"date":1672704000,"totalLiquidityUSD":7859687},{"date":1672790400,"totalLiquidityUSD":7855360},{"date":1672876800,"totalLiquidityUSD":8136606},{"date":1672963200,"totalLiquidityUSD":8150803},{"date":1673049600,"totalLiquidityUSD":8258243},{"date":1673136000,"totalLiquidityUSD":8225191},{"date":1673222400,"totalLiquidityUSD":8426618},{"date":1673308800,"totalLiquidityUSD":8668473},{"date":1673395200,"totalLiquidityUSD":8764526},{"date":1673481600,"totalLiquidityUSD":9235031},{"date":1673568000,"totalLiquidityUSD":9257151},{"date":1673654400,"totalLiquidityUSD":10143422},{"date":1673740800,"totalLiquidityUSD":10077292},{"date":1673827200,"totalLiquidityUSD":10207372},{"date":1673913600,"totalLiquidityUSD":10355743},{"date":1674000000,"totalLiquidityUSD":10408088},{"date":1674086400,"totalLiquidityUSD":10072622},{"date":1674172800,"totalLiquidityUSD":10299941},{"date":1674259200,"totalLiquidityUSD":11011795},{"date":1674345600,"totalLiquidityUSD":10897840},{"date":1674432000,"totalLiquidityUSD":10936727},{"date":1674518400,"totalLiquidityUSD":10894476},{"date":1674604800,"totalLiquidityUSD":10386666},{"date":1674691200,"totalLiquidityUSD":10859261},{"date":1674777600,"totalLiquidityUSD":10596934},{"date":1674864000,"totalLiquidityUSD":10684336},{"date":1674950400,"totalLiquidityUSD":10592828},{"date":1675036800,"totalLiquidityUSD":10994375},{"date":1675123200,"totalLiquidityUSD":10515591},{"date":1675209600,"totalLiquidityUSD":10636597},{"date":1675296000,"totalLiquidityUSD":11301238},{"date":1675382400,"totalLiquidityUSD":11090367},{"date":1675468800,"totalLiquidityUSD":11224931},{"date":1675555200,"totalLiquidityUSD":11235165},{"date":1675641600,"totalLiquidityUSD":11086482},{"date":1675728000,"totalLiquidityUSD":10990412},{"date":1675814400,"totalLiquidityUSD":11420241},{"date":1675900800,"totalLiquidityUSD":11220874},{"date":1675987200,"totalLiquidityUSD":10550845},{"date":1676073600,"totalLiquidityUSD":10338146},{"date":1676160000,"totalLiquidityUSD":10495998},{"date":1676246400,"totalLiquidityUSD":10358072},{"date":1676332800,"totalLiquidityUSD":10310875},{"date":1676419200,"totalLiquidityUSD":10655495},{"date":1676505600,"totalLiquidityUSD":11615840},{"date":1676592000,"totalLiquidityUSD":11388894},{"date":1676678400,"totalLiquidityUSD":11703749},{"date":1676764800,"totalLiquidityUSD":11733071},{"date":1676851200,"totalLiquidityUSD":11609498},{"date":1676937600,"totalLiquidityUSD":11839880},{"date":1677024000,"totalLiquidityUSD":11529716},{"date":1677110400,"totalLiquidityUSD":11407847},{"date":1677196800,"totalLiquidityUSD":11487558},{"date":1677283200,"totalLiquidityUSD":11198949},{"date":1677369600,"totalLiquidityUSD":11140232},{"date":1677456000,"totalLiquidityUSD":11478603},{"date":1677542400,"totalLiquidityUSD":11434415},{"date":1677628800,"totalLiquidityUSD":11306300},{"date":1677715200,"totalLiquidityUSD":11710578},{"date":1677801600,"totalLiquidityUSD":11601482},{"date":1677888000,"totalLiquidityUSD":11112549},{"date":1677974400,"totalLiquidityUSD":11102681},{"date":1678060800,"totalLiquidityUSD":11122423},{"date":1678147200,"totalLiquidityUSD":11106460},{"date":1678233600,"totalLiquidityUSD":11160923},{"date":1678320000,"totalLiquidityUSD":10934466},{"date":1678406400,"totalLiquidityUSD":10175273},{"date":1678492800,"totalLiquidityUSD":10265332},{"date":1678579200,"totalLiquidityUSD":10486147},{"date":1678665600,"totalLiquidityUSD":11586964},{"date":1678752000,"totalLiquidityUSD":12046735},{"date":1678838400,"totalLiquidityUSD":12270040},{"date":1678924800,"totalLiquidityUSD":11948826},{"date":1679011200,"totalLiquidityUSD":12096241},{"date":1679097600,"totalLiquidityUSD":13022434},{"date":1679184000,"totalLiquidityUSD":12933008},{"date":1679270400,"totalLiquidityUSD":12971853},{"date":1679356800,"totalLiquidityUSD":12703769},{"date":1679443200,"totalLiquidityUSD":13150622},{"date":1679529600,"totalLiquidityUSD":12767206},{"date":1679616000,"totalLiquidityUSD":13285035},{"date":1679702400,"totalLiquidityUSD":12900062},{"date":1679788800,"totalLiquidityUSD":12849679},{"date":1679875200,"totalLiquidityUSD":12992638},{"date":1679961600,"totalLiquidityUSD":12946364},{"date":1680048000,"totalLiquidityUSD":13068663},{"date":1680134400,"totalLiquidityUSD":13221840},{"date":1680220800,"totalLiquidityUSD":13343576},{"date":1680307200,"totalLiquidityUSD":13474227},{"date":1680393600,"totalLiquidityUSD":13441272},{"date":1680480000,"totalLiquidityUSD":13273793},{"date":1680566400,"totalLiquidityUSD":13413812},{"date":1680652800,"totalLiquidityUSD":14146355},{"date":1680739200,"totalLiquidityUSD":14143005},{"date":1680825600,"totalLiquidityUSD":14026085},{"date":1680912000,"totalLiquidityUSD":13876402},{"date":1680998400,"totalLiquidityUSD":13886923},{"date":1681084800,"totalLiquidityUSD":13954724},{"date":1681171200,"totalLiquidityUSD":14352189},{"date":1681257600,"totalLiquidityUSD":14230815},{"date":1681344000,"totalLiquidityUSD":14377831},{"date":1681430400,"totalLiquidityUSD":15836667},{"date":1681516800,"totalLiquidityUSD":15794482},{"date":1681603200,"totalLiquidityUSD":15854241},{"date":1681689600,"totalLiquidityUSD":15802045},{"date":1681776000,"totalLiquidityUSD":15732472},{"date":1681862400,"totalLiquidityUSD":15918268},{"date":1681948800,"totalLiquidityUSD":14792476},{"date":1682035200,"totalLiquidityUSD":14832387},{"date":1682121600,"totalLiquidityUSD":14097885},{"date":1682208000,"totalLiquidityUSD":14207314},{"date":1682294400,"totalLiquidityUSD":14258774},{"date":1682380800,"totalLiquidityUSD":14097023},{"date":1682467200,"totalLiquidityUSD":14343384},{"date":1682553600,"totalLiquidityUSD":14787761},{"date":1682640000,"totalLiquidityUSD":14668223},{"date":1682726400,"totalLiquidityUSD":14554122},{"date":1682812800,"totalLiquidityUSD":14687954},{"date":1682899200,"totalLiquidityUSD":14563122},{"date":1682985600,"totalLiquidityUSD":14194264},{"date":1683072000,"totalLiquidityUSD":14439971},{"date":1683158400,"totalLiquidityUSD":14833013},{"date":1683244800,"totalLiquidityUSD":14655499},{"date":1683331200,"totalLiquidityUSD":15636195},{"date":1683417600,"totalLiquidityUSD":14889686},{"date":1683504000,"totalLiquidityUSD":14713921},{"date":1683590400,"totalLiquidityUSD":14441630},{"date":1683676800,"totalLiquidityUSD":14510294},{"date":1683763200,"totalLiquidityUSD":14403694},{"date":1683849600,"totalLiquidityUSD":14297800},{"date":1683936000,"totalLiquidityUSD":14344995},{"date":1684022400,"totalLiquidityUSD":14302241},{"date":1684108800,"totalLiquidityUSD":14242395},{"date":1684195200,"totalLiquidityUSD":14493774},{"date":1684281600,"totalLiquidityUSD":14580236},{"date":1684368000,"totalLiquidityUSD":14567172},{"date":1684454400,"totalLiquidityUSD":14456453},{"date":1684540800,"totalLiquidityUSD":14516879},{"date":1684627200,"totalLiquidityUSD":14681528},{"date":1684713600,"totalLiquidityUSD":14492982},{"date":1684800000,"totalLiquidityUSD":14660549},{"date":1684886400,"totalLiquidityUSD":14935329},{"date":1684972800,"totalLiquidityUSD":14510394},{"date":1685059200,"totalLiquidityUSD":14609355},{"date":1685145600,"totalLiquidityUSD":14809892},{"date":1685232000,"totalLiquidityUSD":14947913},{"date":1685318400,"totalLiquidityUSD":15586483},{"date":1685404800,"totalLiquidityUSD":15384235},{"date":1685491200,"totalLiquidityUSD":15515349},{"date":1685577600,"totalLiquidityUSD":15273428},{"date":1685664000,"totalLiquidityUSD":15218218},{"date":1685750400,"totalLiquidityUSD":15574955},{"date":1685836800,"totalLiquidityUSD":15502563},{"date":1685923200,"totalLiquidityUSD":15476463},{"date":1686009600,"totalLiquidityUSD":14908495},{"date":1686096000,"totalLiquidityUSD":15567653},{"date":1686182400,"totalLiquidityUSD":15135779},{"date":1686268800,"totalLiquidityUSD":15233794},{"date":1686355200,"totalLiquidityUSD":15187833},{"date":1686441600,"totalLiquidityUSD":14488070},{"date":1686528000,"totalLiquidityUSD":14489262},{"date":1686614400,"totalLiquidityUSD":14374638},{"date":1686700800,"totalLiquidityUSD":14491826},{"date":1686787200,"totalLiquidityUSD":13782053},{"date":1686873600,"totalLiquidityUSD":13873391},{"date":1686960000,"totalLiquidityUSD":14346154},{"date":1687046400,"totalLiquidityUSD":14430987},{"date":1687132800,"totalLiquidityUSD":14429676},{"date":1687219200,"totalLiquidityUSD":14597030},{"date":1687305600,"totalLiquidityUSD":15103997},{"date":1687392000,"totalLiquidityUSD":16090535},{"date":1687478400,"totalLiquidityUSD":15784851},{"date":1687564800,"totalLiquidityUSD":15880615},{"date":1687651200,"totalLiquidityUSD":15817788},{"date":1687737600,"totalLiquidityUSD":16007826},{"date":1687824000,"totalLiquidityUSD":15765721},{"date":1687910400,"totalLiquidityUSD":15867711},{"date":1687996800,"totalLiquidityUSD":15516691},{"date":1688083200,"totalLiquidityUSD":15735565},{"date":1688169600,"totalLiquidityUSD":16461244},{"date":1688256000,"totalLiquidityUSD":16378416},{"date":1688342400,"totalLiquidityUSD":16535768},{"date":1688428800,"totalLiquidityUSD":16702913},{"date":1688515200,"totalLiquidityUSD":16578136},{"date":1688601600,"totalLiquidityUSD":16309503},{"date":1688688000,"totalLiquidityUSD":15836594},{"date":1688774400,"totalLiquidityUSD":16060386},{"date":1688860800,"totalLiquidityUSD":16053892},{"date":1688947200,"totalLiquidityUSD":16030190},{"date":1689033600,"totalLiquidityUSD":16196309},{"date":1689120000,"totalLiquidityUSD":16238182},{"date":1689206400,"totalLiquidityUSD":16194594},{"date":1689292800,"totalLiquidityUSD":17437276},{"date":1689379200,"totalLiquidityUSD":16745889},{"date":1689465600,"totalLiquidityUSD":16793039},{"date":1689552000,"totalLiquidityUSD":16714787},{"date":1689638400,"totalLiquidityUSD":16661923},{"date":1689724800,"totalLiquidityUSD":16641526},{"date":1689811200,"totalLiquidityUSD":16511780},{"date":1689897600,"totalLiquidityUSD":16523469},{"date":1689984000,"totalLiquidityUSD":16589417},{"date":1690070400,"totalLiquidityUSD":16327099},{"date":1690156800,"totalLiquidityUSD":16571080},{"date":1690243200,"totalLiquidityUSD":16252076},{"date":1690329600,"totalLiquidityUSD":16344957},{"date":1690416000,"totalLiquidityUSD":16474557},{"date":1690502400,"totalLiquidityUSD":16436412},{"date":1690588800,"totalLiquidityUSD":16563571},{"date":1690675200,"totalLiquidityUSD":16637273},{"date":1690761600,"totalLiquidityUSD":16593530},{"date":1690848000,"totalLiquidityUSD":16511243},{"date":1690934400,"totalLiquidityUSD":16575138},{"date":1691020800,"totalLiquidityUSD":16369430},{"date":1691107200,"totalLiquidityUSD":16352253},{"date":1691193600,"totalLiquidityUSD":16314593},{"date":1691280000,"totalLiquidityUSD":16389188},{"date":1691366400,"totalLiquidityUSD":16343902},{"date":1691452800,"totalLiquidityUSD":16391663},{"date":1691539200,"totalLiquidityUSD":16638687},{"date":1691625600,"totalLiquidityUSD":16625325},{"date":1691712000,"totalLiquidityUSD":16626514},{"date":1691798400,"totalLiquidityUSD":16650733},{"date":1691884800,"totalLiquidityUSD":16670407},{"date":1691971200,"totalLiquidityUSD":16601440},{"date":1692057600,"totalLiquidityUSD":16671179},{"date":1692144000,"totalLiquidityUSD":16546593},{"date":1692230400,"totalLiquidityUSD":16224439},{"date":1692316800,"totalLiquidityUSD":15354516},{"date":1692403200,"totalLiquidityUSD":15160278},{"date":1692489600,"totalLiquidityUSD":15243005},{"date":1692576000,"totalLiquidityUSD":15335956},{"date":1692662400,"totalLiquidityUSD":15218879},{"date":1692748800,"totalLiquidityUSD":14914144},{"date":1692835200,"totalLiquidityUSD":15407880},{"date":1692921600,"totalLiquidityUSD":15195608},{"date":1693008000,"totalLiquidityUSD":15143209},{"date":1693094400,"totalLiquidityUSD":15118030},{"date":1693180800,"totalLiquidityUSD":15246704},{"date":1693267200,"totalLiquidityUSD":15233531},{"date":1693353600,"totalLiquidityUSD":15946945},{"date":1693440000,"totalLiquidityUSD":15761106},{"date":1693526400,"totalLiquidityUSD":15282050},{"date":1693612800,"totalLiquidityUSD":15056962},{"date":1693699200,"totalLiquidityUSD":15157209},{"date":1693785600,"totalLiquidityUSD":15148041},{"date":1693872000,"totalLiquidityUSD":15107110},{"date":1693958400,"totalLiquidityUSD":15212999},{"date":1694044800,"totalLiquidityUSD":15222725},{"date":1694131200,"totalLiquidityUSD":15278857},{"date":1694217600,"totalLiquidityUSD":15101023},{"date":1694304000,"totalLiquidityUSD":15097101},{"date":1694390400,"totalLiquidityUSD":14900333},{"date":1694476800,"totalLiquidityUSD":14448380},{"date":1694563200,"totalLiquidityUSD":14811073},{"date":1694649600,"totalLiquidityUSD":15169133},{"date":1694736000,"totalLiquidityUSD":15115573},{"date":1694822400,"totalLiquidityUSD":15312157},{"date":1694908800,"totalLiquidityUSD":15174974},{"date":1694995200,"totalLiquidityUSD":15091913},{"date":1695081600,"totalLiquidityUSD":15259479},{"date":1695168000,"totalLiquidityUSD":15375111},{"date":1695254400,"totalLiquidityUSD":15205987},{"date":1695340800,"totalLiquidityUSD":14905238},{"date":1695427200,"totalLiquidityUSD":15001627},{"date":1695513600,"totalLiquidityUSD":14994319},{"date":1695600000,"totalLiquidityUSD":14848700},{"date":1695686400,"totalLiquidityUSD":14969694},{"date":1695772800,"totalLiquidityUSD":15054734},{"date":1695859200,"totalLiquidityUSD":15156556},{"date":1695945600,"totalLiquidityUSD":15700398},{"date":1696032000,"totalLiquidityUSD":15822559},{"date":1696118400,"totalLiquidityUSD":15905072},{"date":1696204800,"totalLiquidityUSD":16452818},{"date":1696291200,"totalLiquidityUSD":15833261},{"date":1696377600,"totalLiquidityUSD":15686273},{"date":1696464000,"totalLiquidityUSD":15709654},{"date":1696550400,"totalLiquidityUSD":15440789},{"date":1696636800,"totalLiquidityUSD":15746493},{"date":1696723200,"totalLiquidityUSD":15674418},{"date":1696809600,"totalLiquidityUSD":15611198},{"date":1696896000,"totalLiquidityUSD":15196070},{"date":1696982400,"totalLiquidityUSD":15105003},{"date":1697068800,"totalLiquidityUSD":15049513},{"date":1697155200,"totalLiquidityUSD":14857901},{"date":1697241600,"totalLiquidityUSD":14936389},{"date":1697328000,"totalLiquidityUSD":14997149},{"date":1697414400,"totalLiquidityUSD":15096318},{"date":1697500800,"totalLiquidityUSD":15445437},{"date":1697587200,"totalLiquidityUSD":15176363},{"date":1697673600,"totalLiquidityUSD":15194622},{"date":1697760000,"totalLiquidityUSD":15185667},{"date":1697846400,"totalLiquidityUSD":15602849},{"date":1697932800,"totalLiquidityUSD":15879264},{"date":1698019200,"totalLiquidityUSD":16323637},{"date":1698105600,"totalLiquidityUSD":17405430},{"date":1698192000,"totalLiquidityUSD":17616943},{"date":1698278400,"totalLiquidityUSD":17505892},{"date":1698364800,"totalLiquidityUSD":17469987},{"date":1698451200,"totalLiquidityUSD":17474666},{"date":1698537600,"totalLiquidityUSD":17408681},{"date":1698624000,"totalLiquidityUSD":17636681},{"date":1698710400,"totalLiquidityUSD":18029395},{"date":1698796800,"totalLiquidityUSD":17907263},{"date":1698883200,"totalLiquidityUSD":18349639},{"date":1698969600,"totalLiquidityUSD":17654951},{"date":1699056000,"totalLiquidityUSD":18094784},{"date":1699142400,"totalLiquidityUSD":18647520},{"date":1699228800,"totalLiquidityUSD":18654662},{"date":1699315200,"totalLiquidityUSD":18802768},{"date":1699401600,"totalLiquidityUSD":18700369},{"date":1699488000,"totalLiquidityUSD":18901314},{"date":1699574400,"totalLiquidityUSD":21027828},{"date":1699660800,"totalLiquidityUSD":20709510},{"date":1699747200,"totalLiquidityUSD":20214296},{"date":1699833600,"totalLiquidityUSD":20536341},{"date":1699920000,"totalLiquidityUSD":20475364},{"date":1700006400,"totalLiquidityUSD":19825390},{"date":1700092800,"totalLiquidityUSD":20686492},{"date":1700179200,"totalLiquidityUSD":19833106},{"date":1700265600,"totalLiquidityUSD":19603448},{"date":1700352000,"totalLiquidityUSD":19739706},{"date":1700438400,"totalLiquidityUSD":20250228},{"date":1700524800,"totalLiquidityUSD":20427895},{"date":1700611200,"totalLiquidityUSD":19762752},{"date":1700697600,"totalLiquidityUSD":20825907},{"date":1700784000,"totalLiquidityUSD":20966898},{"date":1700870400,"totalLiquidityUSD":21069452},{"date":1700956800,"totalLiquidityUSD":21083810},{"date":1701043200,"totalLiquidityUSD":20979603},{"date":1701129600,"totalLiquidityUSD":20597385},{"date":1701216000,"totalLiquidityUSD":20908163},{"date":1701302400,"totalLiquidityUSD":20688839},{"date":1701388800,"totalLiquidityUSD":21276052},{"date":1701475200,"totalLiquidityUSD":21362534},{"date":1701561600,"totalLiquidityUSD":22168268},{"date":1701648000,"totalLiquidityUSD":22420402},{"date":1701734400,"totalLiquidityUSD":22866928},{"date":1701820800,"totalLiquidityUSD":23598484},{"date":1701907200,"totalLiquidityUSD":23004860},{"date":1701993600,"totalLiquidityUSD":24298868},{"date":1702080000,"totalLiquidityUSD":24311867},{"date":1702166400,"totalLiquidityUSD":24140491},{"date":1702252800,"totalLiquidityUSD":23981620},{"date":1702339200,"totalLiquidityUSD":23081450},{"date":1702425600,"totalLiquidityUSD":22702795},{"date":1702512000,"totalLiquidityUSD":23337978},{"date":1702598400,"totalLiquidityUSD":23891677},{"date":1702684800,"totalLiquidityUSD":23088362},{"date":1702771200,"totalLiquidityUSD":23108949},{"date":1702857600,"totalLiquidityUSD":22557246},{"date":1702944000,"totalLiquidityUSD":23355969},{"date":1703030400,"totalLiquidityUSD":22679933},{"date":1703116800,"totalLiquidityUSD":22861675},{"date":1703203200,"totalLiquidityUSD":23391431},{"date":1703289600,"totalLiquidityUSD":24006800},{"date":1703376000,"totalLiquidityUSD":24282513},{"date":1703462400,"totalLiquidityUSD":23721991},{"date":1703548800,"totalLiquidityUSD":23788385},{"date":1703635200,"totalLiquidityUSD":23398811},{"date":1703721600,"totalLiquidityUSD":25599446},{"date":1703808000,"totalLiquidityUSD":24738052},{"date":1703894400,"totalLiquidityUSD":24311890},{"date":1703980800,"totalLiquidityUSD":24167713},{"date":1704067200,"totalLiquidityUSD":24125081},{"date":1704153600,"totalLiquidityUSD":25165515},{"date":1704240000,"totalLiquidityUSD":25085347},{"date":1704326400,"totalLiquidityUSD":23394998},{"date":1704412800,"totalLiquidityUSD":23778781},{"date":1704499200,"totalLiquidityUSD":23988059},{"date":1704585600,"totalLiquidityUSD":23811045},{"date":1704672000,"totalLiquidityUSD":23379947},{"date":1704758400,"totalLiquidityUSD":24830265},{"date":1704844800,"totalLiquidityUSD":25081846},{"date":1704931200,"totalLiquidityUSD":27483050},{"date":1705017600,"totalLiquidityUSD":27671493},{"date":1705104000,"totalLiquidityUSD":26921489},{"date":1705190400,"totalLiquidityUSD":27492154},{"date":1705276800,"totalLiquidityUSD":26807038},{"date":1705363200,"totalLiquidityUSD":27086652},{"date":1705449600,"totalLiquidityUSD":27794458},{"date":1705536000,"totalLiquidityUSD":27077579},{"date":1705622400,"totalLiquidityUSD":26440381},{"date":1705708800,"totalLiquidityUSD":26722872},{"date":1705795200,"totalLiquidityUSD":26653243},{"date":1705881600,"totalLiquidityUSD":26735534},{"date":1705968000,"totalLiquidityUSD":25113073},{"date":1706054400,"totalLiquidityUSD":24043467},{"date":1706140800,"totalLiquidityUSD":24044239},{"date":1706227200,"totalLiquidityUSD":24206689},{"date":1706313600,"totalLiquidityUSD":24622240},{"date":1706400000,"totalLiquidityUSD":24793839},{"date":1706486400,"totalLiquidityUSD":24501486},{"date":1706572800,"totalLiquidityUSD":25203327},{"date":1706659200,"totalLiquidityUSD":25536860},{"date":1706745600,"totalLiquidityUSD":24882777},{"date":1706832000,"totalLiquidityUSD":25201957},{"date":1706918400,"totalLiquidityUSD":25332102},{"date":1707004800,"totalLiquidityUSD":25151504},{"date":1707091200,"totalLiquidityUSD":25010788},{"date":1707177600,"totalLiquidityUSD":25235420},{"date":1707264000,"totalLiquidityUSD":26123601},{"date":1707350400,"totalLiquidityUSD":26755313},{"date":1707436800,"totalLiquidityUSD":26701319},{"date":1707523200,"totalLiquidityUSD":27506008},{"date":1707609600,"totalLiquidityUSD":27612557},{"date":1707696000,"totalLiquidityUSD":27539005},{"date":1707782400,"totalLiquidityUSD":29488281},{"date":1707868800,"totalLiquidityUSD":29095233},{"date":1707955200,"totalLiquidityUSD":30756514},{"date":1708041600,"totalLiquidityUSD":31545768},{"date":1708128000,"totalLiquidityUSD":30997014},{"date":1708214400,"totalLiquidityUSD":30931608},{"date":1708300800,"totalLiquidityUSD":32046583},{"date":1708387200,"totalLiquidityUSD":32519574},{"date":1708473600,"totalLiquidityUSD":33574997},{"date":1708560000,"totalLiquidityUSD":33096409},{"date":1708646400,"totalLiquidityUSD":33381673},{"date":1708732800,"totalLiquidityUSD":32688706},{"date":1708819200,"totalLiquidityUSD":33323091},{"date":1708905600,"totalLiquidityUSD":34864710},{"date":1708992000,"totalLiquidityUSD":36024008},{"date":1709078400,"totalLiquidityUSD":36441431},{"date":1709164800,"totalLiquidityUSD":38537883},{"date":1709251200,"totalLiquidityUSD":37832745},{"date":1709337600,"totalLiquidityUSD":38648590},{"date":1709424000,"totalLiquidityUSD":38376977},{"date":1709510400,"totalLiquidityUSD":39309979},{"date":1709596800,"totalLiquidityUSD":40988312},{"date":1709683200,"totalLiquidityUSD":40080146},{"date":1709769600,"totalLiquidityUSD":43051258},{"date":1709856000,"totalLiquidityUSD":43510460},{"date":1709942400,"totalLiquidityUSD":44331512},{"date":1710028800,"totalLiquidityUSD":44540601},{"date":1710115200,"totalLiquidityUSD":43644823},{"date":1710201600,"totalLiquidityUSD":46250180},{"date":1710288000,"totalLiquidityUSD":45294811},{"date":1710374400,"totalLiquidityUSD":45299707},{"date":1710460800,"totalLiquidityUSD":44503632},{"date":1710547200,"totalLiquidityUSD":42563513},{"date":1710633600,"totalLiquidityUSD":40508930},{"date":1710720000,"totalLiquidityUSD":41418887},{"date":1710806400,"totalLiquidityUSD":40332310},{"date":1710892800,"totalLiquidityUSD":36938438},{"date":1710979200,"totalLiquidityUSD":40337983},{"date":1711065600,"totalLiquidityUSD":40122715},{"date":1711152000,"totalLiquidityUSD":38241433},{"date":1711238400,"totalLiquidityUSD":38624268},{"date":1711324800,"totalLiquidityUSD":39779308},{"date":1711411200,"totalLiquidityUSD":41674208},{"date":1711497600,"totalLiquidityUSD":41625385},{"date":1711584000,"totalLiquidityUSD":40620040},{"date":1711670400,"totalLiquidityUSD":41300202},{"date":1711756800,"totalLiquidityUSD":40657719},{"date":1711843200,"totalLiquidityUSD":40770445},{"date":1711929600,"totalLiquidityUSD":42326846},{"date":1712016000,"totalLiquidityUSD":40782179},{"date":1712102400,"totalLiquidityUSD":38026295},{"date":1712188800,"totalLiquidityUSD":38678267},{"date":1712275200,"totalLiquidityUSD":38679271},{"date":1712361600,"totalLiquidityUSD":38799531},{"date":1712448000,"totalLiquidityUSD":39135835},{"date":1712534400,"totalLiquidityUSD":40075931},{"date":1712620800,"totalLiquidityUSD":43146368},{"date":1712707200,"totalLiquidityUSD":41086156},{"date":1712793600,"totalLiquidityUSD":41396412},{"date":1712880000,"totalLiquidityUSD":41095502},{"date":1712966400,"totalLiquidityUSD":37820372},{"date":1713052800,"totalLiquidityUSD":35544400},{"date":1713139200,"totalLiquidityUSD":36963379},{"date":1713225600,"totalLiquidityUSD":36802101},{"date":1713312000,"totalLiquidityUSD":36407793},{"date":1713398400,"totalLiquidityUSD":35281120},{"date":1713484800,"totalLiquidityUSD":36262756},{"date":1713571200,"totalLiquidityUSD":36418143},{"date":1713657600,"totalLiquidityUSD":37321190},{"date":1713744000,"totalLiquidityUSD":37426314},{"date":1713830400,"totalLiquidityUSD":38144990},{"date":1713916800,"totalLiquidityUSD":38103396},{"date":1714003200,"totalLiquidityUSD":37102016},{"date":1714089600,"totalLiquidityUSD":37778207},{"date":1714176000,"totalLiquidityUSD":37255027},{"date":1714262400,"totalLiquidityUSD":38777262},{"date":1714348800,"totalLiquidityUSD":39298612},{"date":1714435200,"totalLiquidityUSD":38414714},{"date":1714521600,"totalLiquidityUSD":36066943},{"date":1714608000,"totalLiquidityUSD":35415060},{"date":1714694400,"totalLiquidityUSD":35962372},{"date":1714780800,"totalLiquidityUSD":37299591},{"date":1714867200,"totalLiquidityUSD":37410617},{"date":1714953600,"totalLiquidityUSD":37666553},{"date":1715040000,"totalLiquidityUSD":36976510},{"date":1715126400,"totalLiquidityUSD":36686406},{"date":1715212800,"totalLiquidityUSD":35875837},{"date":1715299200,"totalLiquidityUSD":36607157},{"date":1715385600,"totalLiquidityUSD":35148494},{"date":1715472000,"totalLiquidityUSD":35237935},{"date":1715558400,"totalLiquidityUSD":35433497},{"date":1715644800,"totalLiquidityUSD":35727775},{"date":1715731200,"totalLiquidityUSD":34911416},{"date":1715817600,"totalLiquidityUSD":36546118},{"date":1715904000,"totalLiquidityUSD":35735873},{"date":1715990400,"totalLiquidityUSD":37548819},{"date":1716076800,"totalLiquidityUSD":37905512},{"date":1716163200,"totalLiquidityUSD":37409112},{"date":1716249600,"totalLiquidityUSD":45028757},{"date":1716336000,"totalLiquidityUSD":45808838},{"date":1716422400,"totalLiquidityUSD":45957961},{"date":1716508800,"totalLiquidityUSD":46149317},{"date":1716595200,"totalLiquidityUSD":45658718},{"date":1716681600,"totalLiquidityUSD":45873937},{"date":1716768000,"totalLiquidityUSD":47038947},{"date":1716854400,"totalLiquidityUSD":47650627},{"date":1716940800,"totalLiquidityUSD":47183566},{"date":1717027200,"totalLiquidityUSD":46448508},{"date":1717113600,"totalLiquidityUSD":46134215},{"date":1717200000,"totalLiquidityUSD":46461010},{"date":1717286400,"totalLiquidityUSD":46984077},{"date":1717372800,"totalLiquidityUSD":46655852},{"date":1717459200,"totalLiquidityUSD":46528849},{"date":1717545600,"totalLiquidityUSD":47152169},{"date":1717632000,"totalLiquidityUSD":47784620},{"date":1717718400,"totalLiquidityUSD":47237050},{"date":1717804800,"totalLiquidityUSD":45744313},{"date":1717891200,"totalLiquidityUSD":45714094},{"date":1717977600,"totalLiquidityUSD":46087908},{"date":1718064000,"totalLiquidityUSD":45715880},{"date":1718150400,"totalLiquidityUSD":43545095},{"date":1718236800,"totalLiquidityUSD":44353114},{"date":1718323200,"totalLiquidityUSD":43203054},{"date":1718409600,"totalLiquidityUSD":43383558},{"date":1718496000,"totalLiquidityUSD":44469160},{"date":1718582400,"totalLiquidityUSD":45239958},{"date":1718668800,"totalLiquidityUSD":43451145},{"date":1718755200,"totalLiquidityUSD":43533795},{"date":1718841600,"totalLiquidityUSD":44480214},{"date":1718928000,"totalLiquidityUSD":44104920},{"date":1719014400,"totalLiquidityUSD":44167898},{"date":1719100800,"totalLiquidityUSD":44001861},{"date":1719187200,"totalLiquidityUSD":42986929},{"date":1719273600,"totalLiquidityUSD":42075678},{"date":1719360000,"totalLiquidityUSD":42808589},{"date":1719446400,"totalLiquidityUSD":42490494},{"date":1719532800,"totalLiquidityUSD":43507386},{"date":1719619200,"totalLiquidityUSD":42545798},{"date":1719705600,"totalLiquidityUSD":42740153},{"date":1719792000,"totalLiquidityUSD":43594676},{"date":1719878400,"totalLiquidityUSD":43512999},{"date":1719964800,"totalLiquidityUSD":43355209},{"date":1720051200,"totalLiquidityUSD":41921437},{"date":1720137600,"totalLiquidityUSD":39439511},{"date":1720224000,"totalLiquidityUSD":37860301},{"date":1720310400,"totalLiquidityUSD":39089850},{"date":1720396800,"totalLiquidityUSD":37491607},{"date":1720483200,"totalLiquidityUSD":38739015},{"date":1720569600,"totalLiquidityUSD":38755906},{"date":1720656000,"totalLiquidityUSD":39641950},{"date":1720742400,"totalLiquidityUSD":39805659},{"date":1720828800,"totalLiquidityUSD":40110336},{"date":1720915200,"totalLiquidityUSD":40963271},{"date":1721001600,"totalLiquidityUSD":41747978},{"date":1721088000,"totalLiquidityUSD":44658440},{"date":1721174400,"totalLiquidityUSD":44081649},{"date":1721260800,"totalLiquidityUSD":43709410},{"date":1721347200,"totalLiquidityUSD":44175002},{"date":1721433600,"totalLiquidityUSD":45224259},{"date":1721520000,"totalLiquidityUSD":45394201},{"date":1721606400,"totalLiquidityUSD":45576436},{"date":1721692800,"totalLiquidityUSD":44938053},{"date":1721779200,"totalLiquidityUSD":44939468},{"date":1721865600,"totalLiquidityUSD":43031427},{"date":1721952000,"totalLiquidityUSD":41006974},{"date":1722038400,"totalLiquidityUSD":42285218},{"date":1722124800,"totalLiquidityUSD":42076069},{"date":1722211200,"totalLiquidityUSD":42401060},{"date":1722297600,"totalLiquidityUSD":42926105},{"date":1722384000,"totalLiquidityUSD":42609980},{"date":1722470400,"totalLiquidityUSD":41915879},{"date":1722556800,"totalLiquidityUSD":41737669},{"date":1722643200,"totalLiquidityUSD":38518210},{"date":1722729600,"totalLiquidityUSD":38005993},{"date":1722816000,"totalLiquidityUSD":34666885},{"date":1722902400,"totalLiquidityUSD":33189145},{"date":1722988800,"totalLiquidityUSD":32563311},{"date":1723075200,"totalLiquidityUSD":30678676},{"date":1723161600,"totalLiquidityUSD":33759103},{"date":1723248000,"totalLiquidityUSD":34083809},{"date":1723334400,"totalLiquidityUSD":34210398},{"date":1723420800,"totalLiquidityUSD":33632488},{"date":1723507200,"totalLiquidityUSD":35824488},{"date":1723593600,"totalLiquidityUSD":35760424},{"date":1723680000,"totalLiquidityUSD":35130077},{"date":1723766400,"totalLiquidityUSD":33994587},{"date":1723852800,"totalLiquidityUSD":34393314},{"date":1723939200,"totalLiquidityUSD":34535620},{"date":1724025600,"totalLiquidityUSD":34716130},{"date":1724112000,"totalLiquidityUSD":34799776},{"date":1724198400,"totalLiquidityUSD":34086066},{"date":1724284800,"totalLiquidityUSD":35022426},{"date":1724371200,"totalLiquidityUSD":35106607},{"date":1724457600,"totalLiquidityUSD":36867531},{"date":1724544000,"totalLiquidityUSD":36687142},{"date":1724630400,"totalLiquidityUSD":36647760},{"date":1724716800,"totalLiquidityUSD":35827060},{"date":1724803200,"totalLiquidityUSD":32589170},{"date":1724889600,"totalLiquidityUSD":33700293},{"date":1724976000,"totalLiquidityUSD":33680448},{"date":1725062400,"totalLiquidityUSD":33744273},{"date":1725148800,"totalLiquidityUSD":33539883},{"date":1725235200,"totalLiquidityUSD":32417380},{"date":1725321600,"totalLiquidityUSD":34008079},{"date":1725408000,"totalLiquidityUSD":31561957},{"date":1725494400,"totalLiquidityUSD":33049181},{"date":1725580800,"totalLiquidityUSD":31820540},{"date":1725667200,"totalLiquidityUSD":29927219},{"date":1725753600,"totalLiquidityUSD":30480268},{"date":1725840000,"totalLiquidityUSD":31171049},{"date":1725926400,"totalLiquidityUSD":31763096},{"date":1726012800,"totalLiquidityUSD":32255466},{"date":1747699200,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1656633600,"tokens":{"STETH":0,"WBTC":0,"APE":40.60284,"USDT":1605.2237,"WETH":0,"USDC":2002.2403,"DAI":0}},{"date":1656720000,"tokens":{"STETH":0,"WBTC":0,"APE":40.8735,"USDT":1613.56096,"WETH":0,"USDC":2004.27632,"DAI":0}},{"date":1656806400,"tokens":{"STETH":0,"WBTC":0,"APE":40.51463,"USDT":1607.30664,"WETH":0,"USDC":2002.35408,"DAI":0}},{"date":1656892800,"tokens":{"STETH":0,"WBTC":0,"APE":41.14612,"USDT":1607.44589,"WETH":0,"USDC":2000.43171,"DAI":0}},{"date":1656979200,"tokens":{"STETH":0,"WBTC":0,"APE":44.83894,"USDT":170630.88637,"WETH":15018050.1002,"USDC":2004.51075,"DAI":0}},{"date":1657065600,"tokens":{"STETH":0,"WBTC":0,"APE":44.39011,"USDT":170564.62864,"WETH":14988705.39637,"USDC":2002.56078,"DAI":0}},{"date":1657152000,"tokens":{"STETH":0,"WBTC":0,"APE":45.47193,"USDT":310665.55551,"WETH":27357096.28426,"USDC":222452.70523,"DAI":0}},{"date":1657238400,"tokens":{"STETH":0,"WBTC":0,"APE":45.92362,"USDT":310813.41937,"WETH":28477056.18701,"USDC":222317.22364,"DAI":0}},{"date":1657324800,"tokens":{"STETH":0,"WBTC":0,"APE":295.15214,"USDT":311888.31742,"WETH":27960928.55983,"USDC":222825.74715,"DAI":900.22528}},{"date":1657411200,"tokens":{"STETH":0,"WBTC":0,"APE":294.71416,"USDT":311408.62875,"WETH":27972186.21944,"USDC":222838.77183,"DAI":901.39262}},{"date":1657497600,"tokens":{"STETH":4255.2059,"WBTC":0,"APE":282.45736,"USDT":373414.09031,"WETH":50841829.69424,"USDC":464669.47038,"DAI":903.46135}},{"date":1657584000,"tokens":{"STETH":4015.90953,"WBTC":0,"APE":256.58416,"USDT":374325.13115,"WETH":47803424.29337,"USDC":464986.70258,"DAI":901.91591}},{"date":1657670400,"tokens":{"STETH":3780.88774,"WBTC":0,"APE":249.02721,"USDT":374417.63631,"WETH":45596500.07015,"USDC":465338.07109,"DAI":902.18334}},{"date":1657756800,"tokens":{"STETH":4047.49739,"WBTC":0,"APE":269.28363,"USDT":375982.99832,"WETH":48707576.35704,"USDC":466188.65664,"DAI":902.46188}},{"date":1657843200,"tokens":{"STETH":4339.27546,"WBTC":0,"APE":277.71274,"USDT":376797.2065,"WETH":52167454.07781,"USDC":467006.35428,"DAI":903.63108}},{"date":1657929600,"tokens":{"STETH":4494.14312,"WBTC":0,"APE":269.56223,"USDT":377991.74734,"WETH":53769423.70574,"USDC":467359.08594,"DAI":902.99702}},{"date":1658016000,"tokens":{"STETH":5045.24793,"WBTC":0,"APE":282.74213,"USDT":378432.26216,"WETH":60165876.36487,"USDC":468051.88121,"DAI":901.49785}},{"date":1658102400,"tokens":{"STETH":5057.28212,"WBTC":0,"APE":298.30142,"USDT":379218.05809,"WETH":59829344.97533,"USDC":469435.6033,"DAI":904.42391}},{"date":1658188800,"tokens":{"STETH":5868.50961,"WBTC":0,"APE":345.93122,"USDT":381214.11972,"WETH":69945525.66377,"USDC":471703.17858,"DAI":907.41184}},{"date":1658275200,"tokens":{"STETH":5750.24401,"WBTC":0,"APE":360.35821,"USDT":381659.19804,"WETH":68664646.30218,"USDC":472530.98934,"DAI":908.58399}},{"date":1658361600,"tokens":{"STETH":5734.19496,"WBTC":0,"APE":345.10114,"USDT":381674.61441,"WETH":68133916.19473,"USDC":470907.19071,"DAI":902.91778}},{"date":1658448000,"tokens":{"STETH":5992.35546,"WBTC":0,"APE":381.53102,"USDT":382100.44546,"WETH":69764213.52458,"USDC":472084.20532,"DAI":903.15836}},{"date":1658534400,"tokens":{"STETH":5857.82043,"WBTC":0,"APE":375.17971,"USDT":383727.50522,"WETH":71958237.41524,"USDC":474042.34753,"DAI":904.86124}},{"date":1658620800,"tokens":{"STETH":5974.49406,"WBTC":0,"APE":401.55736,"USDT":384593.42356,"WETH":72180317.15719,"USDC":476330.65693,"DAI":905.14058}},{"date":1658707200,"tokens":{"STETH":6122.42222,"WBTC":0,"APE":383.9088,"USDT":385041.71532,"WETH":70775749.91755,"USDC":475742.24789,"DAI":905.40891}},{"date":1658793600,"tokens":{"STETH":5639.50965,"WBTC":0,"APE":368.61604,"USDT":387384.74195,"WETH":67253760.87826,"USDC":474779.50433,"DAI":905.66617}},{"date":1658880000,"tokens":{"STETH":5556.65528,"WBTC":0,"APE":342.00252,"USDT":387098.78398,"WETH":66133651.6382,"USDC":477413.52617,"DAI":905.94577}},{"date":1658966400,"tokens":{"STETH":6268.39691,"WBTC":0,"APE":405.96548,"USDT":387550.14841,"WETH":74017095.57205,"USDC":477196.2457,"DAI":905.28191}},{"date":1659052800,"tokens":{"STETH":6640.94952,"WBTC":0,"APE":415.12201,"USDT":388778.2644,"WETH":79737051.84035,"USDC":479090.87742,"DAI":902.6153}},{"date":1659139200,"tokens":{"STETH":6659.75781,"WBTC":0,"APE":401.01475,"USDT":390399.14232,"WETH":78804199.34616,"USDC":479452.73328,"DAI":902.88288}},{"date":1659225600,"tokens":{"STETH":6552.85197,"WBTC":0,"APE":401.2221,"USDT":390464.76176,"WETH":79484432.5991,"USDC":480294.0412,"DAI":903.52471}},{"date":1659312000,"tokens":{"STETH":6530.18249,"WBTC":0,"APE":402.02679,"USDT":391310.13188,"WETH":78776513.23865,"USDC":480655.6318,"DAI":903.79234}},{"date":1659398400,"tokens":{"STETH":6402.82405,"WBTC":0,"APE":399.84204,"USDT":392541.70126,"USDC":482454.14528,"WETH":76079284.4218,"DAI":907.55557}},{"date":1659484800,"tokens":{"STETH":6249.01781,"WBTC":0,"APE":395.86505,"USDT":393400.95558,"USDC":481655.56415,"WETH":74243879.65503,"DAI":905.85481}},{"date":1659571200,"tokens":{"STETH":6422.68931,"WBTC":0,"APE":432.56559,"USDT":393859.77309,"WETH":76538245.58606,"USDC":483674.42427,"DAI":908.09644}},{"date":1659657600,"tokens":{"STETH":6316.54109,"WBTC":0,"APE":445.95853,"USDT":394713.1078,"WETH":75315520.05361,"USDC":484523.21319,"DAI":907.45816}},{"date":1659744000,"tokens":{"STETH":6792.29663,"WBTC":0,"APE":450.3816,"USDT":395014.56273,"WETH":81549003.96617,"USDC":484269.21865,"DAI":906.73964}},{"date":1659830400,"tokens":{"STETH":6592.97707,"WBTC":0,"APE":434.43547,"USDT":395993.36073,"USDC":486225.36639,"WETH":79123090.86864,"DAI":907.2063}},{"date":1659916800,"tokens":{"STETH":6693.6103,"WBTC":0,"APE":432.26193,"USDT":396688.70431,"WETH":80494004.9598,"USDC":486306.1294,"DAI":907.2081}},{"date":1660003200,"tokens":{"STETH":7002.81163,"WBTC":0,"APE":442.68286,"USDT":398145.16582,"USDC":487933.49273,"WETH":84137715.97387,"DAI":910.35174}},{"date":1660089600,"tokens":{"STETH":6591.44357,"WBTC":0,"APE":403.90191,"USDT":399406.26892,"WETH":79383016.32641,"USDC":489277.93973,"DAI":910.62156}},{"date":1660176000,"tokens":{"STETH":7421.49878,"WBTC":0,"APE":429.93062,"USDT":400271.59138,"USDC":490136.54187,"WETH":89344124.87544,"DAI":910.89148}},{"date":1660262400,"tokens":{"STETH":7534.05914,"WBTC":0,"APE":417.53655,"USDT":400737.73375,"USDC":490505.9252,"WETH":90272415.45745,"DAI":909.34258}},{"date":1660348800,"tokens":{"STETH":7846.15594,"WBTC":0,"APE":421.35921,"USDT":401205.7228,"WETH":93540216.36575,"USDC":490576.37163,"DAI":908.55546}},{"date":1660435200,"tokens":{"STETH":8021.9301,"WBTC":0,"APE":405.94085,"USDT":402476.98578,"WETH":95619913.97888,"USDC":492721.64558,"DAI":910.79194}},{"date":1660521600,"tokens":{"STETH":7896.06982,"WBTC":0,"APE":388.09954,"USDT":403348.59986,"USDC":493093.34008,"WETH":94037884.44134,"DAI":911.06181}},{"date":1660608000,"tokens":{"STETH":7697.27687,"WBTC":0,"APE":375.65798,"USDT":403819.00649,"USDC":493959.00633,"WETH":91653439.56685,"DAI":910.42156}},{"date":1660694400,"tokens":{"STETH":7696.22758,"WBTC":0,"APE":381.27318,"USDT":405098.51441,"WETH":91883788.48712,"USDC":495320.09913,"DAI":911.6021}},{"date":1660780800,"tokens":{"STETH":7529.16559,"WBTC":0,"APE":370.02029,"USDT":405976.53199,"USDC":495694.47951,"WETH":89750631.13353,"DAI":911.87244}},{"date":1660867200,"tokens":{"STETH":7468.22898,"WBTC":0,"APE":343.07885,"USDT":406856.05939,"USDC":496068.26205,"WETH":88998756.97243,"DAI":910.78683}},{"date":1660953600,"tokens":{"STETH":6686.57144,"WBTC":0,"APE":317.91924,"USDT":408144.78548,"WETH":79670336.84763,"USDC":497435.67389,"DAI":912.41311}},{"date":1661040000,"tokens":{"STETH":6500.43716,"WBTC":0,"APE":304.20139,"USDT":408620.50853,"USDC":498308.30023,"WETH":77389664.61395,"DAI":911.67324}},{"date":1661126400,"tokens":{"STETH":6656.97349,"WBTC":0,"APE":311.60538,"USDT":410324.21501,"WETH":79303507.20823,"USDC":499681.685,"DAI":913.86615}},{"date":1661212800,"tokens":{"STETH":6717.04431,"WBTC":0,"APE":313.5791,"USDT":410393.13717,"USDC":499176.20681,"WETH":79905209.32825,"DAI":911.43841}},{"date":1661299200,"tokens":{"STETH":6798.51878,"WBTC":0,"APE":313.13672,"USDT":410159.1123,"WETH":81076880.86667,"USDC":499661.13595,"DAI":912.58278}},{"date":1661385600,"tokens":{"STETH":6950.52526,"WBTC":0,"APE":328.41924,"USDT":411460.27425,"USDC":501184.14886,"WETH":82798870.68095,"DAI":912.80218}},{"date":1661472000,"tokens":{"STETH":7025.6425,"WBTC":0,"APE":318.90692,"USDT":413891.42702,"USDC":503198.24497,"WETH":83641050.74235,"DAI":914.95019}},{"date":1661558400,"tokens":{"STETH":6289.92469,"WBTC":0,"APE":289.39861,"USDT":415164.3195,"USDC":504547.61033,"WETH":75252675.26631,"DAI":917.03692}},{"date":1661644800,"tokens":{"STETH":6225.61292,"WBTC":0,"APE":287.13144,"USDT":414857.797,"WETH":74349573.89961,"USDC":504461.89667,"DAI":914.57906}},{"date":1661731200,"tokens":{"STETH":6023.49203,"WBTC":0,"APE":281.82525,"USDT":415756.60146,"WETH":71990431.16801,"USDC":504842.36104,"DAI":914.8502}},{"date":1661817600,"tokens":{"STETH":6519.58276,"WBTC":0,"APE":300.7691,"USDT":416657.47913,"WETH":77658109.81402,"USDC":506234.19211,"DAI":915.12145}},{"date":1661904000,"tokens":{"STETH":6563.48613,"WBTC":0,"APE":296.67767,"USDT":417142.67498,"WETH":78216174.28244,"USDC":506586.76611,"DAI":914.095}},{"date":1661990400,"tokens":{"STETH":6536.10475,"WBTC":0,"APE":286.51174,"USDT":417388.28962,"WETH":78003188.1783,"USDC":506516.59521,"DAI":913.79046}},{"date":1662076800,"tokens":{"STETH":6720.93714,"WBTC":0,"APE":287.87465,"USDT":418951.98661,"WETH":80194438.78404,"USDC":508321.0295,"DAI":914.85756}},{"date":1662163200,"tokens":{"STETH":6710.62146,"WBTC":0,"APE":288.02353,"USDT":420279.43649,"WETH":80394264.90246,"USDC":509287.40539,"DAI":915.29169}},{"date":1662249600,"tokens":{"STETH":6654.80337,"WBTC":0,"APE":288.78041,"USDT":421189.72195,"USDC":510180.94917,"WETH":79729719.00945,"DAI":915.56298}},{"date":1662336000,"tokens":{"STETH":6742.91472,"WBTC":0,"APE":291.36286,"USDT":422102.20996,"USDC":511076.29265,"WETH":80707191.98063,"DAI":916.75025}},{"date":1662422400,"tokens":{"STETH":7118.9727,"WBTC":0,"APE":291.51352,"USDT":423016.42916,"USDC":514020.86396,"WETH":85015769.10351,"DAI":917.02197}},{"date":1662508800,"tokens":{"STETH":6538.07805,"WBTC":0,"APE":262.43693,"USDT":423493.38341,"WETH":79076958.08019,"USDC":512871.16565,"DAI":916.37738}},{"date":1662595200,"tokens":{"STETH":6943.64212,"WBTC":0,"APE":269.88327,"USDT":424426.54801,"USDC":514285.00128,"WETH":83955378.51583,"DAI":917.56572}},{"date":1662681600,"tokens":{"STETH":7062.34528,"WBTC":0,"APE":275.50862,"USDT":425771.18127,"USDC":515187.36167,"WETH":84945813.90757,"DAI":916.92079}},{"date":1662768000,"tokens":{"STETH":7461.88102,"WBTC":0,"APE":309.80256,"USDT":426693.37737,"USDC":516091.30803,"WETH":89137519.19437,"DAI":918.10978}},{"date":1662854400,"tokens":{"STETH":7745.42611,"WBTC":0,"APE":308.74242,"USDT":427617.45964,"USDC":516996.73802,"WETH":92479763.41068,"DAI":919.29936}},{"date":1662940800,"tokens":{"STETH":7661.93854,"WBTC":0,"APE":336.37359,"USDT":428543.54927,"USDC":517242.54944,"WETH":91352843.34907,"DAI":916.80946}},{"date":1663027200,"tokens":{"STETH":7532.08826,"WBTC":0,"APE":334.70801,"USDT":428469.81203,"USDC":518256.66362,"WETH":89949905.76737,"DAI":917.52992}},{"date":1663113600,"tokens":{"STETH":6908.67533,"WBTC":0,"APE":317.16612,"USDT":429674.31903,"WETH":82666188.73029,"USDC":518603.20795,"DAI":917.70122}},{"date":1663200000,"tokens":{"STETH":7210.03038,"WBTC":0,"APE":310.60445,"USDT":430903.49499,"WETH":86259644.30944,"USDC":520114.86732,"DAI":918.40588}},{"date":1663286400,"tokens":{"STETH":6644.80561,"WBTC":0,"APE":300.97721,"USDT":431268.53206,"USDC":520439.28343,"WETH":78010906.68387,"DAI":918.51552}},{"date":1663372800,"tokens":{"STETH":6529.18669,"WBTC":0,"APE":289.50374,"USDT":432772.06991,"WETH":76513455.69529,"USDC":521875.91155,"DAI":918.66004}},{"date":1663459200,"tokens":{"STETH":6618.99629,"WBTC":0,"APE":338.64346,"USDT":434143.02694,"USDC":523380.28033,"WETH":77306924.14352,"DAI":920.28935}},{"date":1663545600,"tokens":{"STETH":6143.04592,"WBTC":0,"APE":319.82514,"USDT":434648.57624,"USDC":523221.65995,"WETH":71757100.28916,"DAI":918.15821}},{"date":1663632000,"tokens":{"STETH":6265.52425,"WBTC":0,"APE":358.61008,"USDT":436025.4394,"USDC":525743.09571,"WETH":73251042.93278,"DAI":920.83504}},{"date":1663718400,"tokens":{"STETH":6136.35754,"WBTC":0,"APE":352.66254,"USDT":436257.38457,"WETH":71703118.35828,"USDC":525131.56755,"DAI":920.18823}},{"date":1663804800,"tokens":{"STETH":5733.84978,"WBTC":0,"APE":352.84464,"USDT":437915.93385,"USDC":527062.93601,"WETH":66991571.11719,"DAI":920.15223}},{"date":1663891200,"tokens":{"STETH":6144.64648,"WBTC":0,"APE":369.60403,"USDT":438425.79549,"USDC":527987.61388,"WETH":71740376.6961,"DAI":920.73344}},{"date":1663977600,"tokens":{"STETH":6120.34201,"WBTC":0,"APE":345.22405,"USDT":439375.16541,"USDC":528913.90234,"WETH":71419946.92262,"DAI":921.92738}},{"date":1664064000,"tokens":{"STETH":6156.4987,"WBTC":0,"APE":334.33986,"USDT":440326.56893,"USDC":529181.75118,"WETH":71711704.24833,"DAI":920.89614}},{"date":1664150400,"tokens":{"STETH":6097.18335,"WBTC":0,"APE":350.5005,"USDT":442162.56987,"USDC":531831.80312,"WETH":71098545.28768,"DAI":924.31714}},{"date":1664236800,"tokens":{"STETH":6302.80694,"WBTC":0,"APE":338.9937,"USDT":442242.79863,"WETH":73424796.52269,"USDC":531709.5752,"DAI":921.82775}},{"date":1664323200,"tokens":{"STETH":6315.15694,"WBTC":0,"APE":336.08591,"USDT":444057.26145,"USDC":533145.76999,"WETH":73543212.35221,"DAI":923.93681}},{"date":1664409600,"tokens":{"STETH":6315.24775,"WBTC":0,"APE":330.10504,"USDT":445040.89996,"USDC":534635.66376,"WETH":73459443.71052,"DAI":924.217}},{"date":1664496000,"tokens":{"STETH":6337.92143,"WBTC":0,"APE":333.35666,"USDT":445559.20346,"USDC":533971.4934,"WETH":73579065.58002,"DAI":923.56829}},{"date":1664582400,"tokens":{"STETH":6325.41337,"WBTC":0,"APE":332.29603,"USDT":446523.85147,"WETH":73449257.86129,"USDC":535443.09708,"DAI":923.84206}},{"date":1664668800,"tokens":{"STETH":6266.6405,"WBTC":0,"APE":324.44917,"USDT":447490.56162,"USDC":536918.20634,"WETH":72795331.32925,"DAI":925.03911}},{"date":1664755200,"tokens":{"STETH":6144.10786,"WBTC":0,"APE":311.03984,"USDT":447997.12457,"USDC":536774.25372,"WETH":71332742.27639,"DAI":923.46642}},{"date":1664841600,"tokens":{"STETH":6335.23027,"WBTC":0,"APE":319.84501,"USDT":449429.5086,"WETH":73949185.54604,"USDC":537727.40446,"DAI":923.22542}},{"date":1664928000,"tokens":{"STETH":6508.4681,"WBTC":0,"APE":323.71709,"USDT":449952.47399,"WETH":75819296.06442,"USDC":538305.94947,"DAI":923.21172}},{"date":1665014400,"tokens":{"STETH":6575.60485,"WBTC":0,"APE":318.32159,"USDT":451828.34811,"WETH":76517353.28929,"USDC":539178.94449,"DAI":928.90911}},{"date":1665100800,"tokens":{"STETH":6556.25893,"WBTC":0,"APE":320.36907,"USDT":452517.54648,"USDC":540438.34102,"WETH":76439361.25346,"DAI":924.60733}},{"date":1665187200,"tokens":{"STETH":6443.80649,"WBTC":0,"APE":322.98208,"USDT":452824.16806,"USDC":543043.7034,"WETH":75354588.55931,"DAI":924.28545}},{"date":1665273600,"tokens":{"STETH":6375.44862,"WBTC":0,"APE":318.81566,"USDT":454314.77225,"USDC":540677.19884,"WETH":74394542.37735,"DAI":926.03495}},{"date":1665360000,"tokens":{"STETH":6467.01078,"WBTC":0,"APE":330.12936,"USDT":454055.93717,"USDC":541929.37334,"WETH":75447332.23115,"DAI":923.68321}},{"date":1665446400,"tokens":{"STETH":6245.51131,"WBTC":0,"APE":312.9485,"USDT":455827.8614,"WETH":73050918.77889,"USDC":545453.21293,"DAI":925.40664}},{"date":1665532800,"tokens":{"STETH":6318.18941,"WBTC":0,"APE":293.26968,"USDT":456737.21161,"USDC":545143.0956,"WETH":73583427.35023,"DAI":925.85503}},{"date":1665619200,"tokens":{"STETH":6374.63044,"WBTC":0,"APE":293.42134,"USDT":457727.9994,"WETH":75074865.06707,"USDC":546821.91546,"DAI":927.13349}},{"date":1665705600,"tokens":{"STETH":6377.40258,"WBTC":0,"APE":283.02182,"USDT":459252.61964,"WETH":74087947.56293,"USDC":548328.17221,"DAI":925.77772}},{"date":1665792000,"tokens":{"STETH":6412.20651,"WBTC":0,"APE":280.06324,"USDT":460246.3426,"USDC":547647.8454,"WETH":74764632.42213,"DAI":926.28009}},{"date":1665878400,"tokens":{"STETH":6348.00816,"WBTC":0,"APE":278.96546,"USDT":460781.53707,"WETH":73897771.47992,"USDC":548852.10345,"DAI":926.52686}},{"date":1665964800,"tokens":{"STETH":6482.76569,"WBTC":0,"APE":279.10972,"USDT":461303.00292,"USDC":549740.36322,"WETH":75646103.77479,"DAI":926.50199}},{"date":1666051200,"tokens":{"STETH":6682.73489,"WBTC":0,"APE":285.47354,"USDT":463240.77028,"WETH":77555376.95618,"USDC":551633.68584,"DAI":928.50846}},{"date":1666137600,"tokens":{"STETH":6549.05053,"WBTC":0,"APE":273.1758,"USDT":463779.33542,"USDC":551874.00042,"WETH":76075021.98754,"DAI":927.71945}},{"date":1666224000,"tokens":{"STETH":6462.10767,"WBTC":0,"APE":262.11044,"USDT":467106.72076,"USDC":555782.15584,"WETH":75000095.37067,"DAI":934.6278}},{"date":1666310400,"tokens":{"STETH":6488.37658,"WBTC":0,"APE":259.75432,"USDT":465788.27017,"WETH":75432830.76057,"USDC":553986.68256,"DAI":928.40597}},{"date":1666396800,"tokens":{"STETH":6588.91486,"WBTC":0,"APE":282.94831,"USDT":466723.65548,"USDC":555513.06613,"WETH":76903429.00589,"DAI":928.56881}},{"date":1666483200,"tokens":{"STETH":6664.07214,"WBTC":0,"APE":278.72973,"USDT":467805.88708,"WETH":77466996.78435,"USDC":555931.2148,"DAI":928.76696}},{"date":1666569600,"tokens":{"STETH":6944.84059,"WBTC":0,"APE":290.09912,"USDT":468743.96622,"USDC":557433.20698,"WETH":80718783.89294,"DAI":931.08191}},{"date":1666656000,"tokens":{"STETH":6870.49801,"WBTC":0,"APE":282.13908,"USDT":470301.90927,"WETH":79815259.54276,"USDC":558440.36475,"DAI":930.4368}},{"date":1666742400,"tokens":{"STETH":7532.62817,"WBTC":0,"APE":295.39999,"USDT":471319.24505,"WETH":87412947.53439,"USDC":558860.64796,"DAI":929.78283}},{"date":1666828800,"tokens":{"STETH":8020.44847,"WBTC":0,"APE":296.80244,"USDT":471866.87076,"USDC":559840.50495,"WETH":93200599.0769,"DAI":930.05844}},{"date":1666915200,"tokens":{"STETH":7839.24178,"WBTC":0,"APE":291.32941,"USDT":473360.53286,"WETH":91124184.36004,"USDC":561383.01436,"DAI":930.33418}},{"date":1667001600,"tokens":{"STETH":8021.63222,"WBTC":0,"APE":317.7508,"USDT":473794.3322,"WETH":93157868.38467,"USDC":561291.9493,"DAI":930.04321}},{"date":1667088000,"tokens":{"STETH":8362.1047,"WBTC":0,"APE":306.6504,"USDT":474935.40132,"USDC":562790.38554,"WETH":97118563.27451,"DAI":930.25747}},{"date":1667174400,"tokens":{"STETH":8258.47808,"WBTC":0,"APE":299.29527,"USDT":475962.38934,"WETH":95514399.85635,"USDC":563692.32921,"DAI":930.16817}},{"date":1667260800,"tokens":{"STETH":8215.60603,"USDT":476991.83655,"USDC":564346.89287,"WETH":95086333.64638,"DAI":931.43778,"APE":296.9442}},{"date":1667347200,"tokens":{"STETH":8298.40724,"USDT":477872.45421,"USDC":565755.16615,"WETH":96474510.20595,"DAI":931.62436,"APE":282.05479}},{"date":1667433600,"tokens":{"STETH":8050.45432,"USDT":478651.2199,"USDC":566747.20755,"WETH":93699182.17956,"DAI":931.23702,"APE":268.40421}},{"date":1667520000,"tokens":{"STETH":8106.89989,"USDT":479975.68628,"WETH":94111892.76877,"USDC":567740.68495,"DAI":933.19861,"APE":274.18994}},{"date":1667606400,"tokens":{"STETH":8711.42946,"USDT":478817.10707,"USDC":563794.6988,"WETH":101067448.67199,"DAI":926.29465,"APE":296.93113}},{"date":1667692800,"tokens":{"STETH":8631.25559,"USDT":481743.26409,"USDC":569259.76681,"WETH":100181742.07136,"DAI":932.12973,"APE":325.34853}},{"date":1667779200,"tokens":{"STETH":8372.63405,"USDT":483213.51955,"WETH":97175460.85844,"USDC":571872.87244,"DAI":934.96183,"APE":300.38036}},{"date":1667865600,"tokens":{"STETH":8353.49466,"USDT":484742.40294,"USDC":572303.48874,"WETH":97113502.8012,"DAI":934.3056,"APE":287.96098}},{"date":1667952000,"tokens":{"STETH":7013.28986,"USDT":484820.4941,"WETH":82112816.20679,"USDC":572733.68878,"DAI":932.39031,"APE":241.55936}},{"date":1668038400,"tokens":{"STETH":6048.18191,"USDT":486144.24617,"WETH":70749102.08551,"USDC":576606.17328,"DAI":938.59526,"APE":188.81584}},{"date":1668124800,"tokens":{"STETH":6947.6621,"USDT":487072.88252,"WETH":81290361.20214,"USDC":575861.82619,"DAI":936.99663,"APE":221.02529}},{"date":1668211200,"tokens":{"STETH":6811.00587,"USDT":488458.57537,"USDC":577477.51946,"WETH":79926672.5282,"DAI":937.28284,"APE":197.83169}},{"date":1668297600,"tokens":{"STETH":6737.96199,"USDT":490493.28576,"WETH":78989641.95343,"USDC":576502.6015,"DAI":935.69116,"APE":185.32673}},{"date":1668384000,"tokens":{"STETH":6486.73471,"USDT":490166.11508,"USDC":577106.84667,"WETH":76222959.7038,"DAI":937.83863,"APE":170.91673}},{"date":1668470400,"tokens":{"STETH":6689.12146,"USDT":492615.55759,"USDC":578782.4519,"WETH":78634413.96709,"DAI":937.18128,"APE":184.25642}},{"date":1668556800,"tokens":{"STETH":6795.16109,"USDT":492694.80214,"USDC":580376.59649,"WETH":79481213.07836,"DAI":937.45913,"APE":185.61439}},{"date":1668643200,"tokens":{"STETH":6636.06499,"USDT":493655.21474,"WETH":77652606.77674,"USDC":580812.75042,"DAI":939.60875,"APE":188.23705}},{"date":1668729600,"tokens":{"STETH":6589.14727,"USDT":494249.7591,"USDC":581186.94287,"WETH":77081398.46165,"DAI":935.04929,"APE":184.54242}},{"date":1668816000,"tokens":{"STETH":6593.49362,"USDT":496391.20232,"USDC":584015.59272,"WETH":77323643.32474,"DAI":939.22946,"APE":199.81356}},{"date":1668902400,"tokens":{"STETH":6673.88341,"USDT":496966.47884,"USDC":584454.81869,"WETH":78274322.73824,"DAI":938.57114,"APE":211.30454}},{"date":1668988800,"tokens":{"STETH":6223.28025,"USDT":497498.82809,"WETH":73277491.2023,"USDC":585478.93417,"DAI":937.91242,"APE":192.42455}},{"date":1669075200,"tokens":{"STETH":6074.7395,"USDT":499614.98707,"USDC":586504.52288,"WETH":71704278.33151,"DAI":940.06491,"APE":202.65689}},{"date":1669161600,"tokens":{"STETH":6243.77938,"USDT":500694.29464,"WETH":73506257.38994,"USDC":588119.10239,"DAI":938.46855,"APE":203.39533}},{"date":1669248000,"tokens":{"STETH":6507.46058,"USDT":501274.29067,"USDC":589149.24203,"WETH":76713364.60193,"DAI":938.7467,"APE":213.64382}},{"date":1669334400,"tokens":{"STETH":6559.64903,"USDT":502859.25194,"WETH":77945405.81324,"USDC":589592.28853,"DAI":938.08688,"APE":208.68001}},{"date":1669420800,"tokens":{"STETH":6654.85368,"USDT":503207.66711,"WETH":78686818.26603,"USDC":589981.34799,"DAI":937.61426,"APE":206.24946}},{"date":1669507200,"tokens":{"STETH":6684.86313,"USDT":504528.91193,"WETH":78844245.97269,"USDC":591659.63432,"DAI":939.58175,"APE":229.84896}},{"date":1669593600,"tokens":{"STETH":6668.46172,"USDT":505618.4835,"WETH":78644229.07861,"USDC":592696.10938,"DAI":939.86031,"APE":240.13216}},{"date":1669680000,"tokens":{"STETH":6527.62691,"USDT":507216.89356,"WETH":76730209.93834,"USDC":593734.21602,"DAI":940.13891,"APE":258.68869}},{"date":1669766400,"tokens":{"STETH":7189.87531,"USDT":508819.62246,"WETH":84335112.03353,"USDC":597744.8549,"DAI":942.29651,"APE":262.00208}},{"date":1669852800,"tokens":{"STETH":7298.43345,"USDT":510426.98515,"WETH":85670136.54644,"USDC":597006.06151,"DAI":942.57583,"APE":253.86623}},{"date":1669939200,"tokens":{"STETH":7271.71079,"USDT":511528.84152,"WETH":85221938.99619,"USDC":598647.8567,"DAI":943.79527,"APE":248.26824}},{"date":1670025600,"tokens":{"STETH":7337.30699,"USDT":511610.9532,"USDC":597092.10884,"WETH":85908574.84864,"DAI":940.31382,"APE":249.03355}},{"date":1670112000,"tokens":{"STETH":7128.07027,"USDT":512203.00736,"USDC":598296.27099,"WETH":83588581.1803,"DAI":940.59255,"APE":249.79957}},{"date":1670198400,"tokens":{"STETH":7382.77949,"USDT":514334.92646,"WETH":86576049.5485,"USDC":600599.53408,"DAI":942.75307,"APE":255.66688}},{"date":1670284800,"tokens":{"STETH":7244.80716,"USDT":514930.48772,"USDC":601050.73746,"WETH":84932843.07028,"DAI":941.15023,"APE":251.33376}},{"date":1670371200,"tokens":{"STETH":7298.91525,"USDT":516041.66934,"USDC":601072.16314,"WETH":85372232.39987,"DAI":940.87,"APE":265.50485}},{"date":1670457600,"tokens":{"STETH":7099.48166,"USDT":517155.32161,"USDC":603157.48086,"WETH":83237816.7271,"DAI":941.69889,"APE":247.76239}},{"date":1670544000,"tokens":{"STETH":7377.02013,"USDT":517753.23065,"WETH":86420474.35546,"USDC":603182.97026,"DAI":942.92941,"APE":251.08496}},{"date":1670630400,"tokens":{"STETH":7325.02806,"USDT":518865.73957,"USDC":604428.97911,"WETH":85861729.6179,"DAI":941.83419,"APE":251.21481}},{"date":1670716800,"tokens":{"STETH":7371.45033,"USDT":520509.59202,"USDC":605499.68391,"WETH":86370659.4555,"DAI":943.4885,"APE":259.01934}},{"date":1670803200,"tokens":{"STETH":7327.4328,"USDT":521632.39068,"WETH":85820551.91107,"USDC":606785.36711,"DAI":943.76818,"APE":274.51051}},{"date":1670889600,"tokens":{"STETH":7440.7884,"USDT":522192.09954,"USDC":607847.67679,"WETH":87170984.72761,"DAI":942.27494,"APE":277.85355}},{"date":1670976000,"tokens":{"STETH":7775.71808,"USDT":523353.784,"WETH":91039751.81831,"USDC":608694.72974,"DAI":944.32777,"APE":258.14026}},{"date":1671062400,"tokens":{"STETH":7691.42369,"USDT":524336.80126,"WETH":90154678.32825,"USDC":609931.6887,"DAI":942.36465,"APE":258.27376}},{"date":1671148800,"tokens":{"STETH":668.59318,"WBTC":95.31529,"APE":52.05428,"USDT":48822.64708,"WETH":7843429.88486,"USDC":57918.26721,"DAI":113.74531}},{"date":1671235200,"tokens":{"STETH":617.96933,"WBTC":91.2649,"APE":44.94195,"USDT":48946.84436,"USDC":57991.37204,"WETH":7242715.70593,"DAI":113.88545}},{"date":1671321600,"tokens":{"STETH":624.34391,"WBTC":91.5483,"APE":45.34011,"USDT":49019.5798,"WETH":7330366.32373,"USDC":58006.47039,"DAI":113.86709}},{"date":1671408000,"tokens":{"STETH":627.99241,"WBTC":91.64308,"APE":45.60886,"USDT":49043.27195,"USDC":58078.86332,"WETH":7369762.50087,"DAI":113.93347}},{"date":1671494400,"tokens":{"STETH":619.91428,"WBTC":89.98212,"APE":44.32254,"USDT":49165.05066,"WETH":7274071.0732,"USDC":58152.53399,"DAI":113.95748}},{"date":1671580800,"tokens":{"STETH":640.9254,"WBTC":92.02158,"APE":45.49856,"USDT":49286.9848,"USDC":58176.89935,"WETH":7517276.89511,"DAI":113.85919}},{"date":1671667200,"tokens":{"STETH":647.30312,"WBTC":92.39209,"APE":46.28612,"USDT":49310.53162,"WETH":7587315.97958,"USDC":58415.20494,"DAI":114.23351}},{"date":1671753600,"tokens":{"STETH":647.49519,"WBTC":92.04147,"APE":46.55528,"USDT":49383.25695,"WETH":7601737.3241,"USDC":58430.00101,"DAI":114.14353}},{"date":1671840000,"tokens":{"STETH":652.10996,"WBTC":91.94478,"APE":46.56514,"USDT":49455.99239,"WETH":7641310.24056,"USDC":58444.66118,"DAI":114.16756}},{"date":1671926400,"tokens":{"STETH":653.75062,"WBTC":92.02147,"APE":46.83446,"USDT":49528.73792,"WETH":7660297.12841,"USDC":58576.22082,"DAI":114.1916}},{"date":1672012800,"tokens":{"STETH":652.898,"WBTC":91.94593,"APE":46.71461,"USDT":49601.46325,"WETH":7651922.26743,"USDC":58707.90622,"DAI":114.10152}},{"date":1672099200,"tokens":{"STETH":656.80859,"WBTC":92.30761,"APE":46.46491,"USDT":49674.19868,"WETH":7705804.61379,"USDC":58722.42033,"DAI":114.01688}},{"date":1672185600,"tokens":{"STETH":650.09507,"WBTC":91.21839,"APE":47.38347,"USDT":49675.76767,"WETH":7624026.21556,"USDC":58696.72988,"DAI":114.14954}},{"date":1672272000,"tokens":{"STETH":641.70935,"WBTC":90.56782,"APE":47.1338,"USDT":49769.89964,"USDC":58809.82016,"WETH":7533310.19037,"DAI":114.28772}},{"date":1672358400,"tokens":{"STETH":647.20513,"WBTC":90.9563,"APE":47.14376,"USDT":49892.41508,"USDC":58882.8621,"WETH":7592812.19924,"DAI":114.19756}},{"date":1672444800,"tokens":{"STETH":646.74756,"WBTC":90.73393,"APE":46.76403,"USDT":49915.22518,"USDC":58955.88376,"WETH":7592343.25026,"DAI":114.1785}},{"date":1672531200,"tokens":{"STETH":644.97119,"WBTC":90.5813,"APE":47.03377,"USDT":50037.87584,"WETH":7589411.78322,"USDC":59087.94447,"DAI":114.35981}},{"date":1672617600,"tokens":{"STETH":647.74959,"WBTC":90.62912,"APE":49.77276,"USDT":50060.55072,"WETH":7616882.07763,"USDC":59096.15536,"DAI":114.18924}},{"date":1672704000,"tokens":{"STETH":659.91202,"WBTC":91.32396,"APE":50.95312,"USDT":50133.21349,"WETH":7749462.82814,"USDC":59174.97915,"DAI":114.29358}},{"date":1672790400,"tokens":{"STETH":659.0666,"WBTC":91.41276,"APE":52.00396,"USDT":50205.87626,"WETH":7744989.91134,"USDC":59248.01095,"DAI":114.31359}},{"date":1672876800,"tokens":{"STETH":683.43603,"WBTC":92.37094,"APE":52.9252,"USDT":50328.81757,"WETH":8025954.00881,"USDC":59380.36379,"DAI":114.3416}},{"date":1672963200,"tokens":{"STETH":684.80752,"WBTC":92.38283,"APE":52.41612,"USDT":50351.2018,"USDC":59453.46861,"WETH":8040054.99212,"DAI":114.47997}},{"date":1673049600,"tokens":{"STETH":694.03841,"WBTC":92.98924,"APE":52.55727,"USDT":50423.86457,"WETH":8147398.63166,"USDC":59467.10634,"DAI":114.36879}},{"date":1673136000,"tokens":{"STETH":692.86532,"WBTC":92.73373,"APE":53.60932,"USDT":50547.02386,"WETH":8114090.76632,"USDC":59599.67827,"DAI":114.52803}},{"date":1673222400,"tokens":{"STETH":709.87231,"WBTC":93.80433,"APE":57.13461,"USDT":50536.87639,"WETH":8315493.09533,"USDC":59613.16993,"DAI":114.78094}},{"date":1673308800,"tokens":{"STETH":731.41189,"WBTC":94.61547,"APE":60.66138,"USDT":50641.85287,"WETH":8548598.96483,"USDC":59745.88793,"DAI":114.5761,"DOODLE":8485.6657}},{"date":1673395200,"tokens":{"STETH":738.65254,"WBTC":95.59869,"APE":63.01781,"USDT":50688.8541,"USDC":59689.97257,"WETH":8644360.26338,"DAI":114.47064,"DOODLE":8775.71741}},{"date":1673481600,"tokens":{"STETH":779.24532,"WBTC":99.28695,"APE":65.37523,"USDT":50888.75277,"WETH":9113565.96188,"USDC":60310.92345,"DAI":114.73867,"DOODLE":9207.64601}},{"date":1673568000,"tokens":{"STETH":781.22114,"WBTC":103.0735,"APE":62.52336,"USDT":50857.75593,"USDC":59965.20242,"WETH":9135841.5459,"DAI":114.52907,"DOODLE":9425.76063}},{"date":1673654400,"tokens":{"STETH":856.87474,"WBTC":114.06154,"APE":66.44507,"USDT":51085.30146,"USDC":60098.28557,"WETH":10021350.09759,"DAI":114.90134,"DOODLE":9736.507}},{"date":1673740800,"tokens":{"STETH":850.81727,"WBTC":113.79857,"APE":66.58938,"USDT":51056.17188,"USDC":60171.46344,"WETH":9954652.13757,"DAI":114.58167,"DOODLE":10266.44445}},{"date":1673827200,"tokens":{"STETH":869.52298,"WBTC":114.66965,"APE":67.77647,"USDT":51231.06297,"USDC":60364.89008,"WETH":10084138.65193,"DAI":114.50849,"DOODLE":10471.14164}},{"date":1673913600,"tokens":{"STETH":875.93171,"WBTC":115.60098,"APE":64.27084,"USDT":51061.4904,"WETH":10232443.36033,"USDC":60197.42431,"DAI":114.39768,"DOODLE":10871.25341}},{"date":1674000000,"tokens":{"STETH":881.66393,"WBTC":115.80917,"APE":63.6324,"USDT":51216.44479,"WETH":10284615.25714,"USDC":60244.9617,"DAI":114.60531,"DOODLE":10835.75444}},{"date":1674086400,"tokens":{"STETH":852.6415,"WBTC":113.60135,"APE":59.47231,"USDT":51287.86694,"WETH":9949392.20209,"USDC":60332.62607,"DAI":114.79238,"DOODLE":10469.69916}},{"date":1674172800,"tokens":{"STETH":874.04241,"WBTC":115.25584,"APE":64.31144,"USDT":51368.48056,"WETH":10176142.90992,"USDC":60405.04056,"DAI":114.93111,"DOODLE":10856.66968}},{"date":1674259200,"tokens":{"STETH":936.95391,"WBTC":123.55571,"APE":67.84785,"USDT":51418.72508,"WETH":10887115.90231,"USDC":60426.71299,"DAI":114.70748,"DOODLE":11590.69696}},{"date":1674345600,"tokens":{"STETH":925.80651,"WBTC":125.39099,"APE":72.16876,"USDT":51616.83371,"USDC":60683.70846,"WETH":10772820.18354,"DAI":114.86447,"DOODLE":11481.99977}},{"date":1674432000,"tokens":{"STETH":928.79889,"WBTC":124.81028,"APE":73.48926,"USDT":51638.05534,"WETH":10811688.34478,"USDC":60696.25071,"DAI":115.00328,"DOODLE":11462.37386}},{"date":1674518400,"tokens":{"STETH":934.2982,"WBTC":125.65396,"APE":73.37416,"USDT":51658.30509,"WETH":10769213.84045,"USDC":60708.64689,"DAI":115.02733,"DOODLE":11647.49245}},{"date":1674604800,"tokens":{"STETH":900.8033,"WBTC":123.1503,"APE":71.16962,"USDT":51731.79441,"WETH":10261908.69145,"USDC":60727.58299,"DAI":114.93657,"DOODLE":11088.10466}},{"date":1674691200,"tokens":{"STETH":923.02559,"WBTC":126.3059,"APE":78.76018,"USDT":51756.12362,"USDC":60636.24207,"WETH":10734060.53131,"DAI":114.768,"DOODLE":11565.7833}},{"date":1674777600,"tokens":{"WETH":10596934.29352}},{"date":1674864000,"tokens":{"WETH":10684336.46351}},{"date":1674950400,"tokens":{"WETH":10592828.7168}},{"date":1675036800,"tokens":{"WETH":10994375.40079}},{"date":1675123200,"tokens":{"WETH":10515591.49382}},{"date":1675209600,"tokens":{"WETH":10636597.18507}},{"date":1675296000,"tokens":{"WETH":11301238.43622}},{"date":1675382400,"tokens":{"WETH":11090367.82399}},{"date":1675468800,"tokens":{"WETH":11224931.34874}},{"date":1675555200,"tokens":{"WETH":11235165.53807}},{"date":1675641600,"tokens":{"WETH":11086482.61591}},{"date":1675728000,"tokens":{"WETH":10990412.884}},{"date":1675814400,"tokens":{"WETH":11420241.60802}},{"date":1675900800,"tokens":{"WETH":11220874.6838}},{"date":1675987200,"tokens":{"WETH":10550845.77554}},{"date":1676073600,"tokens":{"WETH":10338146.50176}},{"date":1676160000,"tokens":{"WETH":10495998.84388}},{"date":1676246400,"tokens":{"WETH":10358072.43979}},{"date":1676332800,"tokens":{"WETH":10310875.88205}},{"date":1676419200,"tokens":{"WETH":10655495.74541}},{"date":1676505600,"tokens":{"WETH":11615840.00349}},{"date":1676592000,"tokens":{"WETH":11388894.63446}},{"date":1676678400,"tokens":{"WETH":11703749.8816}},{"date":1676764800,"tokens":{"WETH":11733071.12967}},{"date":1676851200,"tokens":{"WETH":11609498.72801}},{"date":1676937600,"tokens":{"WETH":11839880.73384}},{"date":1677024000,"tokens":{"WETH":11529716.16204}},{"date":1677110400,"tokens":{"WETH":11407847.58695}},{"date":1677196800,"tokens":{"WETH":11487558.56397}},{"date":1677283200,"tokens":{"WETH":11198949.71378}},{"date":1677369600,"tokens":{"WETH":11140232.41231}},{"date":1677456000,"tokens":{"WETH":11478603.62174}},{"date":1677542400,"tokens":{"WETH":11434415.92104}},{"date":1677628800,"tokens":{"WETH":11306300.07964}},{"date":1677715200,"tokens":{"WETH":11710578.00052}},{"date":1677801600,"tokens":{"WETH":11601482.57599}},{"date":1677888000,"tokens":{"WETH":11112549.87717}},{"date":1677974400,"tokens":{"WETH":11102681.83463}},{"date":1678060800,"tokens":{"WETH":11122423.02562}},{"date":1678147200,"tokens":{"WETH":11106460.61593}},{"date":1678233600,"tokens":{"WETH":11160923.46586}},{"date":1678320000,"tokens":{"WETH":10934466.01119}},{"date":1678406400,"tokens":{"WETH":10175273.01106}},{"date":1678492800,"tokens":{"WETH":10265332.79415}},{"date":1678579200,"tokens":{"WETH":10486147.99454}},{"date":1678665600,"tokens":{"WETH":11586964.03692}},{"date":1678752000,"tokens":{"WETH":12046735.08716}},{"date":1678838400,"tokens":{"WETH":12270040.61018}},{"date":1678924800,"tokens":{"WETH":11948826.40225}},{"date":1679011200,"tokens":{"WETH":12096241.82991}},{"date":1679097600,"tokens":{"WETH":13022434.91394}},{"date":1679184000,"tokens":{"WETH":12933008.1248}},{"date":1679270400,"tokens":{"WETH":12971853.08177}},{"date":1679356800,"tokens":{"WETH":12703769.02774}},{"date":1679443200,"tokens":{"WETH":13150622.68439}},{"date":1679529600,"tokens":{"WETH":12767206.78054}},{"date":1679616000,"tokens":{"WETH":13285035.87669}},{"date":1679702400,"tokens":{"WETH":12900062.1893}},{"date":1679788800,"tokens":{"WETH":12849679.12682}},{"date":1679875200,"tokens":{"WETH":12992638.64294}},{"date":1679961600,"tokens":{"WETH":12946364.22233}},{"date":1680048000,"tokens":{"WETH":13068663.46298}},{"date":1680134400,"tokens":{"WETH":13221840.38204}},{"date":1680220800,"tokens":{"WETH":13343576.31789}},{"date":1680307200,"tokens":{"WETH":13474227.18119}},{"date":1680393600,"tokens":{"WETH":13441272.6009}},{"date":1680480000,"tokens":{"WETH":13273793.50028}},{"date":1680566400,"tokens":{"WETH":13413812.05429}},{"date":1680652800,"tokens":{"WETH":14146355.32819}},{"date":1680739200,"tokens":{"WETH":14143005.43126}},{"date":1680825600,"tokens":{"WETH":14026085.9814}},{"date":1680912000,"tokens":{"WETH":13876402.18782}},{"date":1680998400,"tokens":{"WETH":13886923.39501}},{"date":1681084800,"tokens":{"WETH":13954724.54581}},{"date":1681171200,"tokens":{"WETH":14352189.20966}},{"date":1681257600,"tokens":{"WETH":14230815.63899}},{"date":1681344000,"tokens":{"WETH":14377831.93137}},{"date":1681430400,"tokens":{"WETH":15836667.69879}},{"date":1681516800,"tokens":{"WETH":15794482.16383}},{"date":1681603200,"tokens":{"WETH":15854241.58135}},{"date":1681689600,"tokens":{"WETH":15802045.03926}},{"date":1681776000,"tokens":{"WETH":15732472.69892}},{"date":1681862400,"tokens":{"WETH":15918268.80848}},{"date":1681948800,"tokens":{"WETH":14792476.8525}},{"date":1682035200,"tokens":{"WETH":14832387.79604}},{"date":1682121600,"tokens":{"WETH":14097885.7681}},{"date":1682208000,"tokens":{"WETH":14207314.3193}},{"date":1682294400,"tokens":{"WETH":14258774.83055}},{"date":1682380800,"tokens":{"WETH":14097023.29907}},{"date":1682467200,"tokens":{"WETH":14343384.79508}},{"date":1682553600,"tokens":{"WETH":14787761.88302}},{"date":1682640000,"tokens":{"WETH":14668223.38442}},{"date":1682726400,"tokens":{"WETH":14554122.77207}},{"date":1682812800,"tokens":{"WETH":14687954.62322}},{"date":1682899200,"tokens":{"WETH":14563122.28515}},{"date":1682985600,"tokens":{"WETH":14194264.29964}},{"date":1683072000,"tokens":{"WETH":14439971.70692}},{"date":1683158400,"tokens":{"WETH":14833013.29117}},{"date":1683244800,"tokens":{"WETH":14655499.05936}},{"date":1683331200,"tokens":{"WETH":15636195.51571}},{"date":1683417600,"tokens":{"WETH":14889686.58655}},{"date":1683504000,"tokens":{"WETH":14713921.8564}},{"date":1683590400,"tokens":{"WETH":14441630.38382}},{"date":1683676800,"tokens":{"WETH":14510294.66388}},{"date":1683763200,"tokens":{"WETH":14403694.0291}},{"date":1683849600,"tokens":{"STETH":1219.84469,"WBTC":148.12112,"APE":43.26181,"USDT":59566.21739,"WETH":14164092.64499,"USDC":68664.67706,"DAI":117.39055,"DOODLE":3948.83226}},{"date":1683936000,"tokens":{"STETH":1225.07509,"WBTC":146.88847,"APE":43.93847,"USDT":59698.5322,"WETH":14210786.37273,"USDC":68737.78188,"DAI":117.33354,"DOODLE":4239.33426}},{"date":1684022400,"tokens":{"STETH":1218.06639,"WBTC":146.51593,"APE":43.41318,"USDT":59711.67816,"WETH":14168002.47624,"USDC":68810.87656,"DAI":117.4146,"DOODLE":4191.04228}},{"date":1684108800,"tokens":{"STETH":1214.21648,"WBTC":146.70768,"APE":43.82292,"USDT":59724.69899,"WETH":14108301.69024,"USDC":68808.84537,"DAI":117.41652,"DOODLE":4038.3675}},{"date":1684195200,"tokens":{"STETH":1234.49703,"WBTC":148.98124,"APE":44.901,"USDT":59797.36176,"WETH":14359387.35706,"USDC":68888.20816,"DAI":117.48658,"DOODLE":4156.0296}},{"date":1684281600,"tokens":{"STETH":1245.07402,"WBTC":148.65253,"APE":45.97952,"USDT":59846.25613,"WETH":14445667.91473,"USDC":68961.23996,"DAI":117.51058,"DOODLE":4203.58471}},{"date":1684368000,"tokens":{"STETH":1243.34226,"WBTC":149.96189,"APE":45.72158,"USDT":59928.60077,"WETH":14432548.83951,"USDC":68969.37954,"DAI":117.53459,"DOODLE":4168.68201}},{"date":1684454400,"tokens":{"STETH":1234.09983,"WBTC":147.06926,"APE":45.32982,"USDT":60015.35007,"USDC":69107.30355,"WETH":14321580.4587,"DAI":117.67616,"DOODLE":4206.4655}},{"date":1684540800,"tokens":{"STETH":1239.03221,"WBTC":147.12404,"APE":45.60662,"USDT":60088.01284,"WETH":14381837.48922,"USDC":69177.7065,"DAI":117.58261,"DOODLE":4226.46978}},{"date":1684627200,"tokens":{"STETH":1251.97627,"WBTC":149.01959,"APE":46.15107,"USDT":60341.15763,"WETH":14545419.40113,"USDC":69322.62052,"DAI":117.95943,"DOODLE":4880.6284}},{"date":1684713600,"tokens":{"STETH":1236.87557,"WBTC":146.18175,"APE":46.16054,"USDT":60293.57171,"WETH":14357703.93276,"USDC":69465.05174,"DAI":117.74825,"DOODLE":3972.48888}},{"date":1684800000,"tokens":{"STETH":1251.19959,"WBTC":147.2884,"APE":45.90236,"USDT":60366.30714,"WETH":14525278.07936,"USDC":69275.96916,"DAI":117.77228,"DOODLE":4066.7841}},{"date":1684886400,"tokens":{"STETH":1273.45933,"WBTC":148.93741,"APE":46.84875,"USDT":60499.42124,"USDC":69467.80789,"WETH":14799654.99667,"DAI":117.79631,"DOODLE":4120.01436}},{"date":1684972800,"tokens":{"STETH":1239.33186,"WBTC":144.11637,"APE":44.31462,"USDT":60450.29901,"WETH":14375015.87494,"USDC":69448.47837,"DAI":117.70264,"DOODLE":3934.66183}},{"date":1685059200,"tokens":{"STETH":1246.53032,"WBTC":144.93266,"APE":42.85071,"USDT":60506.01382,"WETH":14473775.80899,"USDC":69586.8497,"DAI":117.72206,"DOODLE":3934.7549}},{"date":1685145600,"tokens":{"STETH":1264.12878,"WBTC":146.22558,"APE":43.12737,"USDT":60596.65222,"WETH":14674056.55215,"USDC":69689.18842,"DAI":117.75066,"DOODLE":3978.46178}},{"date":1685232000,"tokens":{"STETH":1275.76876,"WBTC":148.15399,"APE":43.5381,"USDT":60570.97003,"USDC":69973.8835,"WETH":14811783.6617,"DAI":117.68045,"DOODLE":4000.19475}},{"date":1685318400,"tokens":{"STETH":1328.79538,"WBTC":154.70075,"APE":44.48496,"USDT":60720.90029,"WETH":15450209.13067,"USDC":69826.86653,"DAI":117.59559,"DOODLE":4081.46347}},{"date":1685404800,"tokens":{"STETH":1312.83722,"WBTC":151.63829,"APE":42.75184,"USDT":60759.23839,"WETH":15248222.99068,"USDC":69857.45131,"DAI":117.82268,"DOODLE":3770.6}},{"date":1685491200,"tokens":{"STETH":1324.60226,"WBTC":152.0437,"APE":42.76059,"USDT":60846.93501,"WETH":15379103.79575,"USDC":69972.6277,"DAI":117.78128,"DOODLE":3788.761}},{"date":1685577600,"tokens":{"STETH":1303.49152,"WBTC":148.49914,"APE":42.23306,"USDT":61081.88599,"USDC":69904.62378,"WETH":15136990.81921,"DAI":117.98857,"DOODLE":3839.42326}},{"date":1685664000,"tokens":{"STETH":1300.32332,"WBTC":147.03091,"APE":40.6325,"USDT":61032.62883,"WETH":15081610.56495,"USDC":70121.75392,"DAI":117.88657,"DOODLE":3847.86556}},{"date":1685750400,"tokens":{"STETH":1330.72606,"WBTC":149.10725,"APE":41.84797,"USDT":61166.39689,"WETH":15437136.84189,"USDC":70145.91626,"DAI":117.91871,"DOODLE":4866.42}},{"date":1685836800,"tokens":{"STETH":1323.58556,"WBTC":148.53201,"APE":41.85654,"USDT":61239.13232,"WETH":15364677.10196,"USDC":70265.62232,"DAI":118.06066,"DOODLE":4749.4973}},{"date":1685923200,"tokens":{"STETH":1321.49641,"WBTC":148.45531,"APE":44.41458,"USDT":61311.86776,"WETH":15338736.17659,"USDC":70419.19295,"DAI":117.96672,"DOODLE":4364.1444}},{"date":1686009600,"tokens":{"STETH":1272.32488,"WBTC":141.42644,"APE":38.65262,"USDT":61384.60319,"WETH":14770953.30244,"USDC":70492.29778,"DAI":117.8764,"DOODLE":4094.984}},{"date":1686096000,"tokens":{"STETH":1327.7555,"WBTC":149.56744,"APE":41.61376,"USDT":61457.33862,"WETH":15429818.24495,"USDC":70565.40261,"DAI":117.94948,"DOODLE":4175.5298}},{"date":1686182400,"tokens":{"STETH":1291.9782,"WBTC":144.74091,"APE":38.8027,"USDT":61468.60545,"USDC":70566.66927,"WETH":14998122.41342,"DAI":118.01939,"DOODLE":4028.54935}},{"date":1686268800,"tokens":{"STETH":1300.06523,"WBTC":145.19015,"APE":39.21351,"USDT":61541.26821,"USDC":70640.97129,"WETH":15095978.99807,"DAI":118.06275,"DOODLE":4030.72132}},{"date":1686355200,"tokens":{"STETH":1296.50294,"WBTC":144.88335,"APE":37.0724,"USDT":61599.07194,"WETH":15049906.34526,"USDC":70662.08888,"DAI":118.03268,"DOODLE":4069.57554}},{"date":1686441600,"tokens":{"STETH":1235.60639,"WBTC":141.16348,"APE":30.49694,"USDT":61686.59375,"WETH":14350361.06188,"USDC":70769.4797,"DAI":118.11077,"DOODLE":3728.42788}},{"date":1686528000,"tokens":{"STETH":1235.75059,"WBTC":141.51958,"APE":31.30942,"USDT":61661.92393,"WETH":14351559.51052,"USDC":70697.23025,"DAI":118.03424,"DOODLE":3817.36068}},{"date":1686614400,"tokens":{"STETH":1226.19553,"WBTC":141.15252,"APE":30.1062,"USDT":61784.43238,"WETH":14236755.27623,"USDC":70800.45359,"DAI":118.05327,"DOODLE":3782.8742}},{"date":1686700800,"tokens":{"STETH":1236.892,"WBTC":142.08386,"APE":29.97792,"USDT":61904.58206,"WETH":14353878.86466,"USDC":70948.4733,"DAI":118.18279,"DOODLE":3567.29888}},{"date":1686787200,"tokens":{"STETH":1175.53443,"WBTC":137.80518,"APE":28.23609,"USDT":61977.12087,"WETH":13644148.90405,"USDC":71079.16208,"DAI":118.04616,"DOODLE":3388.57178}},{"date":1686873600,"tokens":{"STETH":1182.81888,"WBTC":139.66786,"APE":27.8384,"USDT":61993.50423,"WETH":13735455.39959,"USDC":71104.45075,"DAI":118.23081,"DOODLE":3370.029}},{"date":1686960000,"tokens":{"STETH":1223.54582,"WBTC":144.30264,"APE":28.24762,"USDT":62051.87488,"USDC":71212.47635,"WETH":14207961.07556,"DAI":118.23471,"DOODLE":3415.1584}},{"date":1687046400,"tokens":{"STETH":1231.15836,"WBTC":144.87787,"APE":28.11885,"USDT":62177.81847,"WETH":14292578.40089,"USDC":71298.25747,"DAI":118.21081,"DOODLE":3410.56825}},{"date":1687132800,"tokens":{"STETH":1231.62849,"WBTC":144.68613,"APE":27.31718,"USDT":62330.1638,"WETH":14291072.46086,"USDC":71442.66055,"DAI":118.30283,"DOODLE":3309.6192}},{"date":1687219200,"tokens":{"STETH":1244.37022,"WBTC":147.52945,"APE":27.86113,"USDT":62333.95057,"WETH":14458448.8391,"USDC":71444.32106,"DAI":118.44516,"DOODLE":3265.3908}},{"date":1687305600,"tokens":{"STETH":1289.14934,"WBTC":155.75262,"APE":29.34766,"USDT":62386.94547,"WETH":14965253.59283,"USDC":71517.35286,"DAI":118.4692,"DOODLE":3246.58125}},{"date":1687392000,"tokens":{"STETH":1375.24867,"WBTC":165.03313,"APE":31.10436,"USDT":62488.91183,"WETH":15951646.42269,"USDC":71593.42765,"DAI":118.33288,"DOODLE":3117.1277}},{"date":1687478400,"tokens":{"STETH":1347.69662,"WBTC":163.82787,"APE":29.49431,"USDT":62621.10553,"WETH":15645874.70792,"USDC":71655.31849,"DAI":118.39886,"DOODLE":3041.2422}},{"date":1687564800,"tokens":{"STETH":1355.24238,"WBTC":167.0492,"APE":30.57796,"USDT":62693.84096,"WETH":15741464.53308,"USDC":71808.1847,"DAI":118.54129,"DOODLE":2977.16356}},{"date":1687651200,"tokens":{"STETH":1350.11905,"WBTC":166.96703,"APE":29.3716,"USDT":62766.57639,"WETH":15678607.39405,"USDC":71809.48005,"DAI":118.44687,"DOODLE":2940.09472}},{"date":1687737600,"tokens":{"STETH":1366.80645,"WBTC":166.68215,"APE":31.26422,"USDT":62839.31182,"WETH":15868318.01541,"USDC":71873.88594,"DAI":118.3857,"DOODLE":3111.77262}},{"date":1687824000,"tokens":{"STETH":1345.84538,"WBTC":166.09047,"APE":31.54017,"USDT":62849.19806,"WETH":15626115.68417,"USDC":72171.41027,"DAI":118.49489,"DOODLE":2923.35789}},{"date":1687910400,"tokens":{"STETH":1353.90938,"WBTC":167.01633,"APE":30.60289,"USDT":62883.47849,"WETH":15728437.5963,"USDC":71955.61049,"DAI":118.4626,"DOODLE":2764.6548}},{"date":1687996800,"tokens":{"STETH":1326.3148,"WBTC":164.53459,"APE":29.39554,"USDT":62992.88574,"WETH":15377307.14949,"USDC":72040.82558,"DAI":118.42069,"DOODLE":2711.5228}},{"date":1688083200,"tokens":{"STETH":1342.35846,"WBTC":166.79171,"APE":30.21074,"USDT":63052.42864,"WETH":15596058.17953,"USDC":72166.55547,"DAI":118.55257,"DOODLE":2630.8908}},{"date":1688169600,"tokens":{"STETH":1408.76396,"WBTC":166.94511,"APE":29.9471,"USDT":63135.55562,"WETH":16321650.46984,"USDC":72216.02635,"DAI":118.54763,"DOODLE":2517.96861}},{"date":1688256000,"tokens":{"STETH":1398.75741,"WBTC":167.64635,"APE":30.35797,"USDT":63212.5119,"WETH":16238539.20067,"USDC":72320.70263,"DAI":118.58634,"DOODLE":2629.2081}},{"date":1688342400,"tokens":{"STETH":1411.60448,"WBTC":167.88741,"APE":29.41948,"USDT":63285.17467,"WETH":16395742.40841,"USDC":72393.73442,"DAI":118.63893,"DOODLE":2619.189}},{"date":1688428800,"tokens":{"STETH":1426.24091,"WBTC":170.7636,"APE":29.69543,"USDT":63421.19527,"WETH":16562293.82462,"USDC":72539.23299,"DAI":118.62794,"DOODLE":2914.18146}},{"date":1688515200,"tokens":{"STETH":1416.09904,"WBTC":168.76396,"APE":28.89143,"USDT":63424.09373,"WETH":16437335.11143,"USDC":72477.84903,"DAI":118.61526,"DOODLE":3166.8769}},{"date":1688601600,"tokens":{"STETH":1392.60781,"WBTC":166.6438,"APE":27.95206,"USDT":63503.16297,"WETH":16168415.84621,"USDC":72591.04597,"DAI":118.6624,"DOODLE":3287.2812}},{"date":1688688000,"tokens":{"STETH":1351.86432,"WBTC":164.57294,"APE":25.79676,"USDT":63402.20016,"USDC":72680.70092,"WETH":15695748.01175,"DAI":118.44525,"DOODLE":3102.5865}},{"date":1688774400,"tokens":{"STETH":1371.47749,"WBTC":166.11239,"APE":25.93709,"USDT":63645.68798,"USDC":72758.89341,"WETH":15919167.84447,"DAI":118.87773,"DOODLE":3131.89825}},{"date":1688860800,"tokens":{"STETH":1371.42453,"WBTC":165.95899,"APE":26.88818,"USDT":63721.15128,"WETH":15912504.54517,"USDC":72830.7599,"DAI":118.90176,"DOODLE":3153.06584}},{"date":1688947200,"tokens":{"STETH":1369.20238,"WBTC":165.42758,"APE":26.62336,"USDT":63985.19549,"USDC":73123.67187,"WETH":15888341.64158,"DAI":118.92579,"DOODLE":3059.3381}},{"date":1689033600,"tokens":{"STETH":1382.92635,"WBTC":166.06308,"APE":25.81774,"USDT":63864.30536,"WETH":16054686.64584,"USDC":72970.25313,"DAI":118.71597,"DOODLE":3094.30364}},{"date":1689120000,"tokens":{"STETH":1386.93253,"WBTC":167.43269,"APE":25.95818,"USDT":64003.06863,"WETH":16096387.14873,"USDC":73049.03808,"DAI":118.855,"DOODLE":3044.1258}},{"date":1689206400,"tokens":{"STETH":1382.4904,"WBTC":166.43561,"APE":24.61119,"USDT":64011.80236,"WETH":16052736.61394,"USDC":73101.09144,"DAI":118.99789,"DOODLE":3052.2239}},{"date":1689292800,"tokens":{"STETH":1490.73811,"WBTC":172.32496,"APE":28.6738,"USDT":64052.61515,"USDC":73091.02162,"WETH":17295318.06494,"DAI":118.82359,"DOODLE":3004.0337}},{"date":1689379200,"tokens":{"STETH":1430.31713,"WBTC":165.81655,"APE":27.3268,"USDT":64157.1178,"WETH":16603766.58285,"USDC":73244.16823,"DAI":118.80417,"DOODLE":2979.22279}},{"date":1689465600,"tokens":{"STETH":1434.24798,"WBTC":166.04117,"APE":28.00889,"USDT":64294.02046,"WETH":16650679.07267,"USDC":73343.14779,"DAI":118.95103,"DOODLE":2976.31872}},{"date":1689552000,"tokens":{"STETH":1426.75635,"WBTC":165.68507,"APE":26.79655,"USDT":64366.75589,"WETH":16572296.84182,"USDC":73357.44664,"DAI":118.89509,"DOODLE":3027.89025}},{"date":1689638400,"tokens":{"STETH":1421.851,"WBTC":165.12078,"APE":27.74953,"USDT":64375.1162,"USDC":73489.21138,"WETH":16519199.035,"DAI":118.99714,"DOODLE":3126.03123}},{"date":1689724800,"tokens":{"STETH":1422.92473,"WBTC":164.47433,"APE":28.43212,"USDT":64437.08064,"WETH":16498749.63862,"USDC":73635.80542,"DAI":119.14208,"DOODLE":2969.25659}},{"date":1689811200,"tokens":{"STETH":1410.60553,"WBTC":164.19492,"APE":27.62537,"USDT":64490.31069,"USDC":73596.98463,"WETH":16369032.10379,"DAI":119.16611,"DOODLE":2939.83938}},{"date":1689897600,"tokens":{"STETH":1411.78398,"WBTC":163.04445,"APE":28.57909,"USDT":64593.10451,"USDC":73696.43973,"WETH":16380454.03105,"DAI":118.99736,"DOODLE":3003.5259}},{"date":1689984000,"tokens":{"STETH":1417.4859,"WBTC":164.16753,"APE":29.26225,"USDT":64730.43305,"USDC":73753.22788,"WETH":16446180.50919,"DAI":119.09508,"DOODLE":3023.32861}},{"date":1690070400,"tokens":{"STETH":1393.89771,"WBTC":162.74861,"APE":27.91318,"USDT":64803.16848,"WETH":16183858.66728,"USDC":73790.11706,"DAI":119.10908,"DOODLE":2943.7928}},{"date":1690156800,"tokens":{"STETH":1415.8931,"WBTC":164.53459,"APE":28.46094,"USDT":64802.34332,"WETH":16427694.18457,"USDC":73873.65694,"DAI":119.13451,"DOODLE":2982.1868}},{"date":1690243200,"tokens":{"STETH":1388.88831,"WBTC":159.86146,"APE":27.51782,"USDT":64875.38558,"WETH":16108591.88311,"USDC":73993.47792,"DAI":119.28627,"DOODLE":2920.35509}},{"date":1690329600,"tokens":{"STETH":1395.64534,"WBTC":159.74642,"APE":26.98106,"USDT":64955.43392,"USDC":74073.45561,"WETH":16201296.73801,"DAI":119.18931,"DOODLE":2930.35327}},{"date":1690416000,"tokens":{"STETH":1406.72284,"WBTC":161.05577,"APE":26.7153,"USDT":65009.1172,"WETH":16330716.90249,"USDC":74146.49755,"DAI":119.20212,"DOODLE":2971.1934}},{"date":1690502400,"tokens":{"STETH":1403.61237,"WBTC":160.06964,"APE":26.85635,"USDT":65067.04466,"USDC":74211.3652,"WETH":16292535.35839,"DAI":119.35836,"DOODLE":2888.34963}},{"date":1690588800,"tokens":{"STETH":1416.0257,"WBTC":160.60105,"APE":26.86179,"USDT":65171.47381,"WETH":16419498.42721,"USDC":74292.56115,"DAI":119.21924,"DOODLE":2886.56379}},{"date":1690675200,"tokens":{"STETH":1420.08341,"WBTC":160.71062,"APE":26.73153,"USDT":65247.06943,"USDC":74365.59294,"WETH":16493057.22008,"DAI":119.26387,"DOODLE":2876.50907}},{"date":1690761600,"tokens":{"STETH":1414.35208,"WBTC":161.25847,"APE":25.92261,"USDT":65306.21101,"WETH":16449234.28126,"USDC":74438.62474,"DAI":119.43045,"DOODLE":2830.45496}},{"date":1690848000,"tokens":{"STETH":1409.73767,"WBTC":160.39287,"APE":25.24912,"USDT":65385.92112,"WETH":16366806.41945,"USDC":74511.65654,"DAI":119.33515,"DOODLE":2824.97733}},{"date":1690934400,"tokens":{"STETH":1415.19247,"WBTC":162.7267,"APE":24.98267,"USDT":65442.47229,"WETH":16430640.97322,"USDC":74512.41577,"DAI":119.23944,"DOODLE":2820.70459}},{"date":1691020800,"tokens":{"STETH":1397.01545,"WBTC":159.65328,"APE":24.30871,"USDT":65496.82497,"USDC":74628.37965,"WETH":16225027.67984,"DAI":119.38317,"DOODLE":2577.74144}},{"date":1691107200,"tokens":{"STETH":1394.92264,"WBTC":159.66972,"APE":24.44931,"USDT":65518.47666,"WETH":16207825.82219,"USDC":74713.64943,"DAI":119.40644,"DOODLE":2497.19797}},{"date":1691193600,"tokens":{"STETH":1393.71593,"WBTC":159.00682,"APE":24.31854,"USDT":65567.7723,"WETH":16169894.56589,"USDC":74803.78373,"DAI":119.37099,"DOODLE":2631.3962}},{"date":1691280000,"tokens":{"STETH":1398.44192,"WBTC":159.00682,"APE":25.13877,"USDT":65698.96164,"USDC":74848.58697,"WETH":16244204.83438,"DAI":119.37933,"DOODLE":2733.7328}},{"date":1691366400,"tokens":{"STETH":1395.45242,"WBTC":158.90821,"APE":25.14385,"USDT":65716.92415,"USDC":74945.65013,"WETH":16198813.6219,"DAI":119.4792,"DOODLE":2727.0729}},{"date":1691452800,"tokens":{"STETH":1398.10298,"WBTC":159.71902,"APE":24.7411,"USDT":65815.69251,"USDC":75097.902,"WETH":16246263.89639,"DAI":119.46317,"DOODLE":2783.918}},{"date":1691539200,"tokens":{"STETH":1420.93697,"WBTC":163.31837,"APE":25.42594,"USDT":65944.73467,"WETH":16492940.40872,"USDC":75063.094,"DAI":119.52721,"DOODLE":3010.1706}},{"date":1691625600,"tokens":{"STETH":1421.50914,"WBTC":161.83919,"APE":24.7511,"USDT":66112.40625,"WETH":16479475.4559,"USDC":75077.31177,"DAI":119.55122,"DOODLE":2932.87896}},{"date":1691712000,"tokens":{"STETH":1420.7726,"WBTC":161.38995,"APE":25.57223,"USDT":66063.28432,"WETH":16480710.76159,"USDC":75241.97451,"DAI":119.57523,"DOODLE":2771.21112}},{"date":1691798400,"tokens":{"STETH":1421.92851,"WBTC":161.38995,"APE":26.39369,"USDT":66139.19542,"WETH":16504911.68953,"USDC":75314.40379,"DAI":119.59923,"DOODLE":2639.21228}},{"date":1691884800,"tokens":{"STETH":1422.63612,"WBTC":161.23656,"APE":27.21548,"USDT":66193.7104,"WETH":16524385.4272,"USDC":75371.60351,"DAI":119.59429,"DOODLE":2726.44935}},{"date":1691971200,"tokens":{"STETH":1417.08909,"WBTC":160.49149,"APE":27.9015,"USDT":66296.47905,"WETH":16455301.75823,"USDC":75461.0699,"DAI":119.56158,"DOODLE":2656.64232}},{"date":1692057600,"tokens":{"STETH":1422.88478,"WBTC":161.24203,"APE":28.04326,"USDT":66376.53531,"WETH":16524896.07724,"USDC":75534.1017,"DAI":119.66611,"DOODLE":2640.49244}},{"date":1692144000,"tokens":{"STETH":1412.80854,"WBTC":159.88338,"APE":24.91724,"USDT":66373.63788,"WETH":16400283.15637,"USDC":75607.1335,"DAI":119.66019,"DOODLE":2612.66323}},{"date":1692230400,"tokens":{"STETH":1382.71313,"WBTC":155.72523,"APE":23.4242,"USDT":66277.93081,"USDC":75519.34494,"WETH":16078378.12719,"DAI":119.70526,"DOODLE":2582.8231}},{"date":1692316800,"tokens":{"STETH":1307.16086,"WBTC":145.99548,"APE":20.84085,"USDT":66523.523,"USDC":75624.1894,"WETH":15208317.47023,"DAI":119.70113,"DOODLE":2458.05355}},{"date":1692403200,"tokens":{"STETH":1294.12881,"WBTC":143.22338,"APE":21.39001,"USDT":66665.77404,"USDC":75902.05512,"WETH":15013761.2779,"DAI":119.76729,"DOODLE":2371.16636}},{"date":1692489600,"tokens":{"STETH":1299.34569,"WBTC":143.70548,"APE":21.9394,"USDT":66768.91443,"WETH":15096466.02695,"USDC":75899.26068,"DAI":119.79129,"DOODLE":2286.8862}},{"date":1692576000,"tokens":{"STETH":1307.76077,"WBTC":143.33295,"APE":21.67123,"USDT":66837.16095,"USDC":75972.29248,"WETH":15189261.3001,"DAI":119.81326,"DOODLE":2292.92626}},{"date":1692662400,"tokens":{"STETH":1298.58396,"WBTC":143.27269,"APE":21.26662,"USDT":66908.87763,"WETH":15072223.95513,"USDC":76045.32428,"DAI":119.77915,"DOODLE":2118.53607}},{"date":1692748800,"tokens":{"STETH":1274.14183,"WBTC":142.72484,"APE":20.45279,"USDT":66959.35614,"USDC":76194.47443,"WETH":14767442.26686,"DAI":119.79847,"DOODLE":1991.03539}},{"date":1692835200,"tokens":{"STETH":1312.73825,"WBTC":145.5079,"APE":20.32053,"USDT":67057.73705,"USDC":76191.38787,"WETH":15260935.5259,"DAI":119.88732,"DOODLE":2096.91024}},{"date":1692921600,"tokens":{"STETH":1295.91286,"WBTC":143.19599,"APE":19.36977,"USDT":67123.61266,"USDC":76257.02202,"WETH":15048593.7587,"DAI":119.91133,"DOODLE":2055.5852}},{"date":1693008000,"tokens":{"STETH":1293.34976,"WBTC":142.65362,"APE":19.91941,"USDT":67175.88729,"WETH":14995977.90212,"USDC":76337.13597,"DAI":119.91423,"DOODLE":2143.07721}},{"date":1693094400,"tokens":{"STETH":1288.97119,"WBTC":142.54405,"APE":19.24096,"USDT":67237.48868,"USDC":76407.57214,"WETH":14970712.34276,"DAI":119.95839,"DOODLE":2102.23495}},{"date":1693180800,"tokens":{"STETH":1299.03509,"WBTC":142.95494,"APE":19.38131,"USDT":67310.44366,"USDC":76463.31932,"WETH":15099252.75598,"DAI":119.93812,"DOODLE":2096.68155}},{"date":1693267200,"tokens":{"STETH":1297.37347,"WBTC":142.91111,"APE":19.79476,"USDT":67387.1077,"USDC":76553.63573,"WETH":15085840.17837,"DAI":120.004,"DOODLE":2170.0674}},{"date":1693353600,"tokens":{"STETH":1359.45291,"WBTC":151.93413,"APE":20.34491,"USDT":67487.60679,"USDC":76779.92086,"WETH":15798822.27199,"DAI":120.15044,"DOODLE":2203.44225}},{"date":1693440000,"tokens":{"STETH":1342.26589,"WBTC":149.63866,"APE":20.21243,"USDT":67569.38162,"USDC":76776.39902,"WETH":15612860.72315,"DAI":120.05442,"DOODLE":2268.26384}},{"date":1693526400,"tokens":{"STETH":1303.89075,"WBTC":142.92206,"APE":19.53367,"USDT":67645.072,"USDC":76852.54989,"WETH":15133670.5474,"DAI":120.07943,"DOODLE":2295.7796}},{"date":1693612800,"tokens":{"STETH":1285.26161,"WBTC":141.37166,"APE":18.99109,"USDT":67702.15969,"USDC":76795.78023,"WETH":14908624.03035,"DAI":120.02957,"DOODLE":2274.66033}},{"date":1693699200,"tokens":{"STETH":1291.36355,"WBTC":141.78802,"APE":18.99491,"USDT":67858.17784,"USDC":76998.74939,"WETH":15008507.91579,"DAI":120.24756,"DOODLE":2271.85292}},{"date":1693785600,"tokens":{"STETH":1293.55804,"WBTC":141.9469,"APE":18.58868,"USDT":67861.56732,"USDC":76972.77198,"WETH":14999366.78054,"DAI":120.14905,"DOODLE":2266.31705}},{"date":1693872000,"tokens":{"STETH":1286.85911,"WBTC":141.17991,"APE":18.31899,"USDT":67898.42637,"USDC":77035.60985,"WETH":14958417.41007,"DAI":120.15202,"DOODLE":2192.92091}},{"date":1693958400,"tokens":{"STETH":1294.79178,"WBTC":141.22374,"APE":18.45941,"USDT":67974.65369,"USDC":77134.5304,"WETH":15064127.86848,"DAI":120.17879,"DOODLE":2187.70732}},{"date":1694044800,"tokens":{"STETH":1294.9757,"WBTC":141.13609,"APE":18.46312,"USDT":68051.43336,"USDC":77291.17886,"WETH":15073505.06971,"DAI":120.22347,"DOODLE":2303.517}},{"date":1694131200,"tokens":{"WETH":15278857.46483}},{"date":1694217600,"tokens":{"WETH":15101023.32065}},{"date":1694304000,"tokens":{"WETH":15097101.21639}},{"date":1694390400,"tokens":{"WETH":14900333.59555}},{"date":1694476800,"tokens":{"WETH":14448380.95659}},{"date":1694563200,"tokens":{"WETH":14811073.12649}},{"date":1694649600,"tokens":{"WETH":15169133.04937}},{"date":1694736000,"tokens":{"WETH":15115573.82474}},{"date":1694822400,"tokens":{"WETH":15312157.17814}},{"date":1694908800,"tokens":{"WETH":15174974.36881}},{"date":1694995200,"tokens":{"WETH":15091913.49558}},{"date":1695081600,"tokens":{"WETH":15259479.17435}},{"date":1695168000,"tokens":{"WETH":15375111.47066}},{"date":1695254400,"tokens":{"WETH":15205987.97115}},{"date":1695340800,"tokens":{"WETH":14905238.81317}},{"date":1695427200,"tokens":{"WETH":15001627.43667}},{"date":1695513600,"tokens":{"WETH":14994319.14295}},{"date":1695600000,"tokens":{"WETH":14848700.73806}},{"date":1695686400,"tokens":{"WETH":14969694.45335}},{"date":1695772800,"tokens":{"WETH":15054734.11918}},{"date":1695859200,"tokens":{"WETH":15156556.60531}},{"date":1695945600,"tokens":{"WETH":15700398.19983}},{"date":1696032000,"tokens":{"WETH":15822559.60803}},{"date":1696118400,"tokens":{"WETH":15905072.02659}},{"date":1696204800,"tokens":{"WETH":16452818.98503}},{"date":1696291200,"tokens":{"WETH":15833261.88291}},{"date":1696377600,"tokens":{"WETH":15686273.80075}},{"date":1696464000,"tokens":{"WETH":15709654.31542}},{"date":1696550400,"tokens":{"WETH":15440789.00303}},{"date":1696636800,"tokens":{"WETH":15746493.91107}},{"date":1696723200,"tokens":{"WETH":15674418.34223}},{"date":1696809600,"tokens":{"WETH":15611198.66037}},{"date":1696896000,"tokens":{"WETH":15196070.41891}},{"date":1696982400,"tokens":{"WETH":15105003.07744}},{"date":1697068800,"tokens":{"WETH":15049513.5731}},{"date":1697155200,"tokens":{"WETH":14857901.39858}},{"date":1697241600,"tokens":{"WETH":14936389.52912}},{"date":1697328000,"tokens":{"WETH":14997149.78586}},{"date":1697414400,"tokens":{"WETH":15096318.27761}},{"date":1697500800,"tokens":{"WETH":15445437.82362}},{"date":1697587200,"tokens":{"WETH":15176363.70393}},{"date":1697673600,"tokens":{"WETH":15194622.05756}},{"date":1697760000,"tokens":{"WETH":15185667.17685}},{"date":1697846400,"tokens":{"WETH":15602849.40932}},{"date":1697932800,"tokens":{"WETH":15879264.23609}},{"date":1698019200,"tokens":{"WETH":16323637.34788}},{"date":1698105600,"tokens":{"WETH":17405430.2795}},{"date":1698192000,"tokens":{"WETH":17616943.11849}},{"date":1698278400,"tokens":{"WETH":17505892.39405}},{"date":1698364800,"tokens":{"WETH":17469987.21734}},{"date":1698451200,"tokens":{"WETH":17474666.46174}},{"date":1698537600,"tokens":{"WETH":17408681.00133}},{"date":1698624000,"tokens":{"WETH":17636681.07521}},{"date":1698710400,"tokens":{"WETH":18029395.01685}},{"date":1698796800,"tokens":{"WETH":17907263.62722}},{"date":1698883200,"tokens":{"WETH":18349639.96403}},{"date":1698969600,"tokens":{"WETH":17654951.05169}},{"date":1699056000,"tokens":{"WETH":18094784.97955}},{"date":1699142400,"tokens":{"WETH":18379323.46423}},{"date":1699228800,"tokens":{"WETH":18756774.05452}},{"date":1699315200,"tokens":{"WETH":18802768.89368}},{"date":1699401600,"tokens":{"WETH":18700369.21192}},{"date":1699488000,"tokens":{"WETH":18901314.37582}},{"date":1699574400,"tokens":{"WETH":21027828.35002}},{"date":1699660800,"tokens":{"WETH":20709510.29361}},{"date":1699747200,"tokens":{"WETH":20214296.3912}},{"date":1699833600,"tokens":{"WETH":20536341.24288}},{"date":1699920000,"tokens":{"WETH":20475364.49041}},{"date":1700006400,"tokens":{"WETH":19825390.79242}},{"date":1700092800,"tokens":{"WETH":20686492.80453}},{"date":1700179200,"tokens":{"WETH":19833106.64525}},{"date":1700265600,"tokens":{"WETH":19603448.57173}},{"date":1700352000,"tokens":{"WETH":19739706.86667}},{"date":1700438400,"tokens":{"WETH":20250228.53746}},{"date":1700524800,"tokens":{"WETH":20427895.38314}},{"date":1700611200,"tokens":{"WETH":19762752.21171}},{"date":1700697600,"tokens":{"WETH":20825907.78491}},{"date":1700784000,"tokens":{"WETH":20966898.68365}},{"date":1700870400,"tokens":{"WETH":21069452.17578}},{"date":1700956800,"tokens":{"WETH":21083810.07515}},{"date":1701043200,"tokens":{"WETH":20979603.03514}},{"date":1701129600,"tokens":{"WETH":20597385.43597}},{"date":1701216000,"tokens":{"WETH":20908163.91696}},{"date":1701302400,"tokens":{"WETH":20688839.46897}},{"date":1701388800,"tokens":{"WETH":21276052.73449}},{"date":1701475200,"tokens":{"WETH":21362534.81621}},{"date":1701561600,"tokens":{"WETH":22168268.50318}},{"date":1701648000,"tokens":{"WETH":22420402.8685}},{"date":1701734400,"tokens":{"WETH":22866928.99019}},{"date":1701820800,"tokens":{"WETH":23598484.77947}},{"date":1701907200,"tokens":{"WETH":23004860.57625}},{"date":1701993600,"tokens":{"WETH":24298868.21771}},{"date":1702080000,"tokens":{"WETH":24311867.93888}},{"date":1702166400,"tokens":{"WETH":24140491.86351}},{"date":1702252800,"tokens":{"WETH":23981620.37746}},{"date":1702339200,"tokens":{"WETH":23081450.61729}},{"date":1702425600,"tokens":{"WETH":22702795.87364}},{"date":1702512000,"tokens":{"WETH":23337978.9145}},{"date":1702598400,"tokens":{"WETH":23891677.42076}},{"date":1702684800,"tokens":{"WETH":23088362.70094}},{"date":1702771200,"tokens":{"WETH":23108949.48943}},{"date":1702857600,"tokens":{"WETH":22557246.02088}},{"date":1702944000,"tokens":{"WETH":23355969.57519}},{"date":1703030400,"tokens":{"WETH":22679933.60701}},{"date":1703116800,"tokens":{"WETH":22861675.92268}},{"date":1703203200,"tokens":{"WETH":23391431.05687}},{"date":1703289600,"tokens":{"WETH":24006800.90789}},{"date":1703376000,"tokens":{"WETH":24282513.13078}},{"date":1703462400,"tokens":{"WETH":23721991.56542}},{"date":1703548800,"tokens":{"WETH":23788385.00542}},{"date":1703635200,"tokens":{"WETH":23398811.96211}},{"date":1703721600,"tokens":{"WETH":25599446.49739}},{"date":1703808000,"tokens":{"WETH":24738052.17374}},{"date":1703894400,"tokens":{"WETH":24311890.37477}},{"date":1703980800,"tokens":{"WETH":24167713.36684}},{"date":1704067200,"tokens":{"WETH":24125081.13373}},{"date":1704153600,"tokens":{"WETH":25165515.11076}},{"date":1704240000,"tokens":{"WETH":25085347.60663}},{"date":1704326400,"tokens":{"WETH":23394998.71801}},{"date":1704412800,"tokens":{"WETH":23778781.11409}},{"date":1704499200,"tokens":{"WETH":23988059.49793}},{"date":1704585600,"tokens":{"WETH":23811045.04043}},{"date":1704672000,"tokens":{"WETH":23379947.00016}},{"date":1704758400,"tokens":{"WETH":24830265.52027}},{"date":1704844800,"tokens":{"WETH":25081846.43099}},{"date":1704931200,"tokens":{"WETH":27483050.46675}},{"date":1705017600,"tokens":{"WETH":27671493.16646}},{"date":1705104000,"tokens":{"WETH":26921489.46238}},{"date":1705190400,"tokens":{"WETH":27492154.4363}},{"date":1705276800,"tokens":{"WETH":26807038.07681}},{"date":1705363200,"tokens":{"WETH":27086652.40891}},{"date":1705449600,"tokens":{"WETH":27794458.56595}},{"date":1705536000,"tokens":{"WETH":27077579.0875}},{"date":1705622400,"tokens":{"WETH":26440381.04258}},{"date":1705708800,"tokens":{"WETH":26722872.7833}},{"date":1705795200,"tokens":{"WETH":26653243.66515}},{"date":1705881600,"tokens":{"WETH":26735534.18642}},{"date":1705968000,"tokens":{"WETH":25113073.02702}},{"date":1706054400,"tokens":{"WETH":24043467.317}},{"date":1706140800,"tokens":{"WETH":24044239.73678}},{"date":1706227200,"tokens":{"WETH":24206689.78162}},{"date":1706313600,"tokens":{"WETH":24622240.32414}},{"date":1706400000,"tokens":{"WETH":24793839.76779}},{"date":1706486400,"tokens":{"WETH":24501486.53026}},{"date":1706572800,"tokens":{"WETH":25203327.08484}},{"date":1706659200,"tokens":{"WETH":25536860.38499}},{"date":1706745600,"tokens":{"WETH":24882777.14341}},{"date":1706832000,"tokens":{"WETH":25201957.47226}},{"date":1706918400,"tokens":{"WETH":25332102.61978}},{"date":1707004800,"tokens":{"WETH":25151504.70946}},{"date":1707091200,"tokens":{"WETH":25010788.25003}},{"date":1707177600,"tokens":{"WETH":25235420.60346}},{"date":1707264000,"tokens":{"WETH":26123601.55066}},{"date":1707350400,"tokens":{"WETH":26755313.0675}},{"date":1707436800,"tokens":{"WETH":26701319.87396}},{"date":1707523200,"tokens":{"WETH":27506008.78255}},{"date":1707609600,"tokens":{"WETH":27612557.85719}},{"date":1707696000,"tokens":{"WETH":27539005.82281}},{"date":1707782400,"tokens":{"WETH":29488281.29548}},{"date":1707868800,"tokens":{"WETH":29095233.16734}},{"date":1707955200,"tokens":{"WETH":30756514.85959}},{"date":1708041600,"tokens":{"WETH":31545768.32069}},{"date":1708128000,"tokens":{"WETH":30997014.07361}},{"date":1708214400,"tokens":{"WETH":30931608.85289}},{"date":1708300800,"tokens":{"WETH":32046583.51926}},{"date":1708387200,"tokens":{"WETH":32519574.58644}},{"date":1708473600,"tokens":{"WETH":33574997.59753}},{"date":1708560000,"tokens":{"WETH":33096409.85269}},{"date":1708646400,"tokens":{"WETH":33381673.21126}},{"date":1708732800,"tokens":{"WETH":32688706.21478}},{"date":1708819200,"tokens":{"WETH":33323091.62314}},{"date":1708905600,"tokens":{"WETH":34864710.24988}},{"date":1708992000,"tokens":{"WETH":36024008.03261}},{"date":1709078400,"tokens":{"WETH":36441431.24611}},{"date":1709164800,"tokens":{"WETH":38537883.10283}},{"date":1709251200,"tokens":{"WETH":37832745.26177}},{"date":1709337600,"tokens":{"WETH":38648590.5799}},{"date":1709424000,"tokens":{"WETH":38376977.14188}},{"date":1709510400,"tokens":{"WETH":39309979.16889}},{"date":1709596800,"tokens":{"WETH":40988312.03834}},{"date":1709683200,"tokens":{"WETH":40080146.94085}},{"date":1709769600,"tokens":{"WETH":43051258.60762}},{"date":1709856000,"tokens":{"WETH":43510460.77257}},{"date":1709942400,"tokens":{"WETH":44331512.23669}},{"date":1710028800,"tokens":{"WETH":44540601.0723}},{"date":1710115200,"tokens":{"WETH":43644823.25578}},{"date":1710201600,"tokens":{"WETH":46250180.09485}},{"date":1710288000,"tokens":{"WETH":45294811.21487}},{"date":1710374400,"tokens":{"WETH":45299707.33599}},{"date":1710460800,"tokens":{"WETH":44503632.02466}},{"date":1710547200,"tokens":{"WETH":42563513.36109}},{"date":1710633600,"tokens":{"WETH":40508930.97412}},{"date":1710720000,"tokens":{"WETH":41418887.30949}},{"date":1710806400,"tokens":{"WETH":40332310.82465}},{"date":1710892800,"tokens":{"WETH":36938438.59415}},{"date":1710979200,"tokens":{"WETH":40337983.07257}},{"date":1711065600,"tokens":{"WETH":40122715.70673}},{"date":1711152000,"tokens":{"WETH":38241433.70402}},{"date":1711238400,"tokens":{"WETH":38624268.93124}},{"date":1711324800,"tokens":{"WETH":39779308.60108}},{"date":1711411200,"tokens":{"WETH":41674208.0211}},{"date":1711497600,"tokens":{"WETH":41625385.25834}},{"date":1711584000,"tokens":{"WETH":40620040.98764}},{"date":1711670400,"tokens":{"WETH":41300202.16899}},{"date":1711756800,"tokens":{"WETH":40657719.39413}},{"date":1711843200,"tokens":{"WETH":40770445.26153}},{"date":1711929600,"tokens":{"WETH":42326846.38233}},{"date":1712016000,"tokens":{"WETH":40782179.66671}},{"date":1712102400,"tokens":{"WETH":38026295.02782}},{"date":1712188800,"tokens":{"WETH":38678267.11796}},{"date":1712275200,"tokens":{"WETH":38679271.25089}},{"date":1712361600,"tokens":{"WETH":38799531.35067}},{"date":1712448000,"tokens":{"WETH":39135835.17479}},{"date":1712534400,"tokens":{"WETH":40075931.93432}},{"date":1712620800,"tokens":{"WETH":43146368.33732}},{"date":1712707200,"tokens":{"WETH":41086156.80131}},{"date":1712793600,"tokens":{"WETH":41396412.05133}},{"date":1712880000,"tokens":{"WETH":41095502.62467}},{"date":1712966400,"tokens":{"WETH":37820372.43657}},{"date":1713052800,"tokens":{"WETH":35544400.05789}},{"date":1713139200,"tokens":{"WETH":36963379.62469}},{"date":1713225600,"tokens":{"WETH":36802101.86764}},{"date":1713312000,"tokens":{"WETH":36407793.53831}},{"date":1713398400,"tokens":{"WETH":35281120.77404}},{"date":1713484800,"tokens":{"WETH":36262756.85544}},{"date":1713571200,"tokens":{"WETH":36418143.26195}},{"date":1713657600,"tokens":{"WETH":37321190.11805}},{"date":1713744000,"tokens":{"WETH":37426314.96456}},{"date":1713830400,"tokens":{"WETH":38144990.64091}},{"date":1713916800,"tokens":{"WETH":38103396.51015}},{"date":1714003200,"tokens":{"WETH":37102016.6563}},{"date":1714089600,"tokens":{"WETH":37778207.41351}},{"date":1714176000,"tokens":{"WETH":37255027.19095}},{"date":1714262400,"tokens":{"WETH":38777262.29908}},{"date":1714348800,"tokens":{"WETH":39298612.42299}},{"date":1714435200,"tokens":{"WETH":38414714.44522}},{"date":1714521600,"tokens":{"WETH":36066943.37401}},{"date":1714608000,"tokens":{"WETH":35415060.8929}},{"date":1714694400,"tokens":{"WETH":35962372.668}},{"date":1714780800,"tokens":{"WETH":37299591.8231}},{"date":1714867200,"tokens":{"WETH":37410617.92224}},{"date":1714953600,"tokens":{"WETH":37666553.55995}},{"date":1715040000,"tokens":{"WETH":36976510.12683}},{"date":1715126400,"tokens":{"WETH":36686406.48556}},{"date":1715212800,"tokens":{"WETH":35875837.01572}},{"date":1715299200,"tokens":{"WETH":36607157.22119}},{"date":1715385600,"tokens":{"WETH":35148494.16174}},{"date":1715472000,"tokens":{"WETH":35237935.85607}},{"date":1715558400,"tokens":{"WETH":35433497.64212}},{"date":1715644800,"tokens":{"WETH":35727775.59311}},{"date":1715731200,"tokens":{"WETH":34911416.13701}},{"date":1715817600,"tokens":{"WETH":36546118.60636}},{"date":1715904000,"tokens":{"WETH":35735873.18624}},{"date":1715990400,"tokens":{"WETH":37548819.64143}},{"date":1716076800,"tokens":{"WETH":37905512.686}},{"date":1716163200,"tokens":{"WETH":37409112.4945}},{"date":1716249600,"tokens":{"WETH":45028757.68241}},{"date":1716336000,"tokens":{"WETH":45808838.81863}},{"date":1716422400,"tokens":{"WETH":45957961.03938}},{"date":1716508800,"tokens":{"WETH":46149317.58093}},{"date":1716595200,"tokens":{"WETH":45658718.12922}},{"date":1716681600,"tokens":{"WETH":45873937.92839}},{"date":1716768000,"tokens":{"WETH":47038947.85722}},{"date":1716854400,"tokens":{"WETH":47650627.46606}},{"date":1716940800,"tokens":{"WETH":47183566.28143}},{"date":1717027200,"tokens":{"WETH":46448508.87527}},{"date":1717113600,"tokens":{"WETH":46134215.71917}},{"date":1717200000,"tokens":{"WETH":46461010.7791}},{"date":1717286400,"tokens":{"WETH":46984077.66623}},{"date":1717372800,"tokens":{"WETH":46655852.02656}},{"date":1717459200,"tokens":{"WETH":46528849.80279}},{"date":1717545600,"tokens":{"WETH":47152169.71971}},{"date":1717632000,"tokens":{"WETH":47784620.26115}},{"date":1717718400,"tokens":{"WETH":47237050.40639}},{"date":1717804800,"tokens":{"WETH":45744313.08492}},{"date":1717891200,"tokens":{"WETH":45714094.73517}},{"date":1717977600,"tokens":{"WETH":46087908.06064}},{"date":1718064000,"tokens":{"WETH":45715880.65024}},{"date":1718150400,"tokens":{"WETH":43545095.0674}},{"date":1718236800,"tokens":{"WETH":44353114.30526}},{"date":1718323200,"tokens":{"WETH":43203054.24822}},{"date":1718409600,"tokens":{"WETH":43383558.40987}},{"date":1718496000,"tokens":{"WETH":44469160.31859}},{"date":1718582400,"tokens":{"WETH":45239958.0127}},{"date":1718668800,"tokens":{"WETH":43451145.69712}},{"date":1718755200,"tokens":{"WETH":43533795.34755}},{"date":1718841600,"tokens":{"WETH":44480214.36889}},{"date":1718928000,"tokens":{"WETH":44104920.34548}},{"date":1719014400,"tokens":{"WETH":44167898.56066}},{"date":1719100800,"tokens":{"WETH":44001861.15043}},{"date":1719187200,"tokens":{"WETH":42986929.63876}},{"date":1719273600,"tokens":{"WETH":42075678.83366}},{"date":1719360000,"tokens":{"WETH":42808589.90585}},{"date":1719446400,"tokens":{"WETH":42490494.79871}},{"date":1719532800,"tokens":{"WETH":43507386.4794}},{"date":1719619200,"tokens":{"WETH":42545798.99873}},{"date":1719705600,"tokens":{"WETH":42740153.97409}},{"date":1719792000,"tokens":{"WETH":43594676.42972}},{"date":1719878400,"tokens":{"WETH":43512999.40336}},{"date":1719964800,"tokens":{"WETH":43355209.51491}},{"date":1720051200,"tokens":{"WETH":41921437.78247}},{"date":1720137600,"tokens":{"WETH":39439511.02446}},{"date":1720224000,"tokens":{"WETH":37860301.52848}},{"date":1720310400,"tokens":{"WETH":39089850.41076}},{"date":1720396800,"tokens":{"WETH":37491607.57201}},{"date":1720483200,"tokens":{"WETH":38739015.49622}},{"date":1720569600,"tokens":{"WETH":38755906.50379}},{"date":1720656000,"tokens":{"WETH":39641950.72911}},{"date":1720742400,"tokens":{"WETH":39805659.66571}},{"date":1720828800,"tokens":{"WETH":40110336.76235}},{"date":1720915200,"tokens":{"WETH":40963271.40276}},{"date":1721001600,"tokens":{"WETH":41747978.7312}},{"date":1721088000,"tokens":{"WETH":44658440.94219}},{"date":1721174400,"tokens":{"WETH":44081649.56645}},{"date":1721260800,"tokens":{"WETH":43709410.16346}},{"date":1721347200,"tokens":{"WETH":44175002.10002}},{"date":1721433600,"tokens":{"WETH":45224259.93738}},{"date":1721520000,"tokens":{"WETH":45394201.41055}},{"date":1721606400,"tokens":{"WETH":45576436.50645}},{"date":1721692800,"tokens":{"WETH":44938053.98556}},{"date":1721779200,"tokens":{"WETH":44939468.50449}},{"date":1721865600,"tokens":{"WETH":43031427.47432}},{"date":1721952000,"tokens":{"WETH":41006974.44304}},{"date":1722038400,"tokens":{"WETH":42285218.43781}},{"date":1722124800,"tokens":{"WETH":42076069.47343}},{"date":1722211200,"tokens":{"WETH":42401060.31299}},{"date":1722297600,"tokens":{"WETH":42926105.9984}},{"date":1722384000,"tokens":{"WETH":42609980.82229}},{"date":1722470400,"tokens":{"WETH":41915879.87833}},{"date":1722556800,"tokens":{"WETH":41737669.89556}},{"date":1722643200,"tokens":{"WETH":38518210.09519}},{"date":1722729600,"tokens":{"WETH":38005993.39992}},{"date":1722816000,"tokens":{"WETH":34666885.70475}},{"date":1722902400,"tokens":{"WETH":33189145.8488}},{"date":1722988800,"tokens":{"WETH":32563311.9666}},{"date":1723075200,"tokens":{"WETH":30678676.45066}},{"date":1723161600,"tokens":{"WETH":33759103.73138}},{"date":1723248000,"tokens":{"WETH":34083809.95453}},{"date":1723334400,"tokens":{"WETH":34210398.97151}},{"date":1723420800,"tokens":{"WETH":33632488.65105}},{"date":1723507200,"tokens":{"WETH":35824488.60374}},{"date":1723593600,"tokens":{"WETH":35760424.98418}},{"date":1723680000,"tokens":{"WETH":35130077.43179}},{"date":1723766400,"tokens":{"WETH":33994587.9318}},{"date":1723852800,"tokens":{"WETH":34393314.63333}},{"date":1723939200,"tokens":{"WETH":34535620.33315}},{"date":1724025600,"tokens":{"WETH":34716130.21156}},{"date":1724112000,"tokens":{"WETH":34799776.23352}},{"date":1724198400,"tokens":{"WETH":34086066.46224}},{"date":1724284800,"tokens":{"WETH":35022426.33253}},{"date":1724371200,"tokens":{"WETH":35106607.94127}},{"date":1724457600,"tokens":{"WETH":36867531.99956}},{"date":1724544000,"tokens":{"WETH":36687142.42618}},{"date":1724630400,"tokens":{"WETH":36647760.78449}},{"date":1724716800,"tokens":{"WETH":35827060.10761}},{"date":1724803200,"tokens":{"WETH":32589170.66004}},{"date":1724889600,"tokens":{"WETH":33700293.5381}},{"date":1724976000,"tokens":{"WETH":33680448.709}},{"date":1725062400,"tokens":{"WETH":33744273.35161}},{"date":1725148800,"tokens":{"WETH":33539883.75618}},{"date":1725235200,"tokens":{"WETH":32417380.75286}},{"date":1725321600,"tokens":{"WETH":34008079.10925}},{"date":1725408000,"tokens":{"WETH":31561957.72163}},{"date":1725494400,"tokens":{"WETH":33049181.02802}},{"date":1725580800,"tokens":{"WETH":31820540.81522}},{"date":1725667200,"tokens":{"WETH":29927219.35787}},{"date":1725753600,"tokens":{"WETH":30480268.46351}},{"date":1725840000,"tokens":{"WETH":31171049.77836}},{"date":1725926400,"tokens":{"WETH":31763096.49584}},{"date":1726012800,"tokens":{"WETH":32255466.36784}},{"date":1747699200,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749600000,"tokens":{}}],"tokens":[{"date":1656633600,"tokens":{"STETH":0,"WBTC":0,"APE":9.00285,"USDT":1605.45649,"WETH":0,"USDC":2000.24006,"DAI":0}},{"date":1656720000,"tokens":{"STETH":0,"WBTC":0,"APE":9.00297,"USDT":1605.53329,"WETH":0,"USDC":2000.27577,"DAI":0}},{"date":1656806400,"tokens":{"STETH":0,"WBTC":0,"APE":9.00325,"USDT":1605.70094,"WETH":0,"USDC":2000.35373,"DAI":0}},{"date":1656892800,"tokens":{"STETH":0,"WBTC":0,"APE":9.00353,"USDT":1605.84005,"WETH":0,"USDC":2000.43171,"DAI":0}},{"date":1656979200,"tokens":{"STETH":0,"WBTC":0,"APE":9.0038,"USDT":170630.88637,"WETH":13001.74023,"USDC":2000.50973,"DAI":0}},{"date":1657065600,"tokens":{"STETH":0,"WBTC":0,"APE":9.00408,"USDT":170641.588,"WETH":13003.46621,"USDC":2000.56022,"DAI":0}},{"date":1657152000,"tokens":{"STETH":0,"WBTC":0,"APE":9.00434,"USDT":310665.55551,"WETH":23005.39564,"USDC":222008.68785,"DAI":0}},{"date":1657238400,"tokens":{"STETH":0,"WBTC":0,"APE":9.00463,"USDT":310813.41937,"WETH":23009.71727,"USDC":222095.12851,"DAI":0}},{"date":1657324800,"tokens":{"STETH":0,"WBTC":0,"APE":59.03043,"USDT":310955.45107,"WETH":23013.86758,"USDC":222159.26934,"DAI":900.22528}},{"date":1657411200,"tokens":{"STETH":0,"WBTC":0,"APE":59.06095,"USDT":311097.53122,"WETH":23018.01817,"USDC":222172.25506,"DAI":900.49212}},{"date":1657497600,"tokens":{"STETH":3.74407,"WBTC":0,"APE":59.0915,"USDT":373549.68885,"WETH":43410.40283,"USDC":463279.63149,"DAI":900.75907}},{"date":1657584000,"tokens":{"STETH":3.7547,"WBTC":0,"APE":59.12078,"USDT":374325.13115,"WETH":43533.64445,"USDC":464058.58541,"DAI":901.0149}},{"date":1657670400,"tokens":{"STETH":3.76582,"WBTC":0,"APE":59.15136,"USDT":375136.39765,"WETH":43662.67997,"USDC":464873.19789,"DAI":901.28206}},{"date":1657756800,"tokens":{"STETH":3.77745,"WBTC":0,"APE":59.18322,"USDT":375982.99832,"WETH":43797.44482,"USDC":465722.93371,"DAI":901.56032}},{"date":1657843200,"tokens":{"STETH":3.78864,"WBTC":0,"APE":59.2138,"USDT":376797.2065,"WETH":43927.15843,"USDC":466539.81447,"DAI":901.82743}},{"date":1657929600,"tokens":{"STETH":3.79987,"WBTC":0,"APE":59.24445,"USDT":377614.13321,"WETH":44057.40856,"USDC":467359.08594,"DAI":902.09493}},{"date":1658016000,"tokens":{"STETH":3.81113,"WBTC":0,"APE":59.27508,"USDT":378432.26216,"WETH":44187.95406,"USDC":468179.22596,"DAI":902.36232}},{"date":1658102400,"tokens":{"STETH":3.82195,"WBTC":0,"APE":59.30446,"USDT":379218.05809,"WETH":44313.43785,"USDC":468966.63666,"DAI":902.61867}},{"date":1658188800,"tokens":{"STETH":3.83375,"WBTC":0,"APE":59.3364,"USDT":380073.89803,"WETH":44450.21554,"USDC":469823.88305,"DAI":902.89736}},{"date":1658275200,"tokens":{"STETH":3.84511,"WBTC":0,"APE":59.36709,"USDT":380897.40323,"WETH":44581.9323,"USDC":470648.39576,"DAI":903.165}},{"date":1658361600,"tokens":{"STETH":3.8565,"WBTC":0,"APE":59.39779,"USDT":381722.71147,"WETH":44714.04227,"USDC":471474.37438,"DAI":903.43273}},{"date":1658448000,"tokens":{"STETH":3.86793,"WBTC":0,"APE":59.42851,"USDT":382549.94164,"WETH":44846.56505,"USDC":472301.93651,"DAI":903.70059}},{"date":1658534400,"tokens":{"STETH":3.87891,"WBTC":0,"APE":59.45796,"USDT":383344.16106,"WETH":44973.89838,"USDC":473096.15522,"DAI":903.95728}},{"date":1658620800,"tokens":{"STETH":3.89089,"WBTC":0,"APE":59.48998,"USDT":384209.21435,"WETH":45112.69822,"USDC":473960.85267,"DAI":904.23635}},{"date":1658707200,"tokens":{"STETH":3.90242,"WBTC":0,"APE":59.52074,"USDT":385041.71532,"WETH":45246.38315,"USDC":474792.66256,"DAI":904.5044}},{"date":1658793600,"tokens":{"STETH":3.9135,"WBTC":0,"APE":59.55025,"USDT":385841.37644,"WETH":45374.89433,"USDC":475591.33875,"DAI":904.76141}},{"date":1658880000,"tokens":{"STETH":3.92558,"WBTC":0,"APE":59.58232,"USDT":386712.07191,"WETH":45514.9322,"USDC":476460.60496,"DAI":905.04073}},{"date":1658966400,"tokens":{"STETH":3.93721,"WBTC":0,"APE":59.61314,"USDT":387550.14841,"WETH":45649.83291,"USDC":477296.95536,"DAI":905.30907}},{"date":1659052800,"tokens":{"STETH":3.94888,"WBTC":0,"APE":59.64397,"USDT":388389.87453,"WETH":45785.10628,"USDC":478134.6082,"DAI":905.57744}},{"date":1659139200,"tokens":{"STETH":3.96058,"WBTC":0,"APE":59.67481,"USDT":389231.44798,"WETH":45920.78466,"USDC":478973.75952,"DAI":905.8459}},{"date":1659225600,"tokens":{"STETH":3.97232,"WBTC":0,"APE":59.70567,"USDT":390074.68707,"WETH":46056.83924,"USDC":479814.22697,"DAI":906.11439}},{"date":1659312000,"tokens":{"STETH":3.98408,"WBTC":0,"APE":59.73652,"USDT":390919.21267,"WETH":46193.20924,"USDC":480655.6318,"DAI":906.38278}},{"date":1659398400,"tokens":{"STETH":3.99577,"WBTC":0,"APE":59.76712,"USDT":391758.18489,"USDC":481491.16295,"WETH":46328.78917,"DAI":906.64892}},{"date":1659484800,"tokens":{"STETH":4.00773,"WBTC":0,"APE":59.79835,"USDT":392615.72413,"USDC":482344.83492,"WETH":46467.47926,"DAI":906.92044}},{"date":1659571200,"tokens":{"STETH":4.01961,"WBTC":0,"APE":59.82927,"USDT":393466.30678,"WETH":46605.15359,"USDC":483191.23304,"DAI":907.18925}},{"date":1659657600,"tokens":{"STETH":4.03152,"WBTC":0,"APE":59.8602,"USDT":394318.78901,"WETH":46743.24445,"USDC":484039.17402,"DAI":907.45816}},{"date":1659744000,"tokens":{"STETH":4.04347,"WBTC":0,"APE":59.89117,"USDT":395173.42245,"WETH":46881.79318,"USDC":484888.90667,"DAI":907.72725}},{"date":1659830400,"tokens":{"STETH":4.05544,"WBTC":0,"APE":59.92213,"USDT":396029.39941,"USDC":485739.62676,"WETH":47020.66931,"DAI":907.99626}},{"date":1659916800,"tokens":{"STETH":4.06746,"WBTC":0,"APE":59.95311,"USDT":396887.14788,"WETH":47159.94268,"USDC":486591.75876,"DAI":908.26532}},{"date":1660003200,"tokens":{"STETH":4.07951,"WBTC":0,"APE":59.98413,"USDT":397747.4184,"USDC":487446.04668,"WETH":47299.73577,"DAI":908.53467}},{"date":1660089600,"tokens":{"STETH":4.0916,"WBTC":0,"APE":60.01514,"USDT":398609.05082,"WETH":47439.86059,"USDC":488301.33706,"DAI":908.80395}},{"date":1660176000,"tokens":{"STETH":4.10372,"WBTC":0,"APE":60.04618,"USDT":399472.64609,"USDC":489158.22542,"WETH":47580.41532,"DAI":909.07333}},{"date":1660262400,"tokens":{"STETH":4.11587,"WBTC":0,"APE":60.0772,"USDT":400337.39635,"USDC":490015.90929,"WETH":47721.26886,"DAI":909.34258}},{"date":1660348800,"tokens":{"STETH":4.12808,"WBTC":0,"APE":60.1083,"USDT":401205.7228,"WETH":47862.81628,"USDC":490876.78822,"DAI":909.61243}},{"date":1660435200,"tokens":{"STETH":4.14031,"WBTC":0,"APE":60.13939,"USDT":402074.91087,"WETH":48004.61571,"USDC":491738.16924,"DAI":909.88205}},{"date":1660521600,"tokens":{"STETH":4.15257,"WBTC":0,"APE":60.17047,"USDT":402945.65421,"USDC":492600.73934,"WETH":48146.78056,"DAI":910.15165}},{"date":1660608000,"tokens":{"STETH":4.16488,"WBTC":0,"APE":60.2016,"USDT":403819.00649,"USDC":493465.54079,"WETH":48289.48344,"DAI":910.42156}},{"date":1660694400,"tokens":{"STETH":4.17722,"WBTC":0,"APE":60.23273,"USDT":404693.82059,"WETH":48432.53748,"USDC":494331.43626,"DAI":910.69141}},{"date":1660780800,"tokens":{"STETH":4.1896,"WBTC":0,"APE":60.26389,"USDT":405570.96103,"USDC":495199.28023,"WETH":48576.08457,"DAI":910.96148}},{"date":1660867200,"tokens":{"STETH":4.20201,"WBTC":0,"APE":60.29505,"USDT":406449.60978,"USDC":496068.26205,"WETH":48719.99134,"DAI":911.23151}},{"date":1660953600,"tokens":{"STETH":4.21446,"WBTC":0,"APE":60.32623,"USDT":407330.12523,"WETH":48864.3169,"USDC":496938.73515,"DAI":911.50161}},{"date":1661040000,"tokens":{"STETH":4.22694,"WBTC":0,"APE":60.35742,"USDT":408212.29623,"USDC":497810.48974,"WETH":49009.02711,"DAI":911.77171}},{"date":1661126400,"tokens":{"STETH":4.23946,"WBTC":0,"APE":60.38864,"USDT":409096.92424,"WETH":49154.25398,"USDC":498684.31637,"DAI":912.04207}},{"date":1661212800,"tokens":{"STETH":4.25202,"WBTC":0,"APE":60.41987,"USDT":409983.15402,"USDC":499559.36885,"WETH":49299.85768,"DAI":912.31241}},{"date":1661299200,"tokens":{"STETH":4.26461,"WBTC":0,"APE":60.4511,"USDT":410871.15201,"WETH":49445.86596,"USDC":500435.81058,"DAI":912.58278}},{"date":1661385600,"tokens":{"STETH":4.27725,"WBTC":0,"APE":60.48236,"USDT":411761.27174,"USDC":501313.98918,"WETH":49592.33745,"DAI":912.8533}},{"date":1661472000,"tokens":{"STETH":4.28992,"WBTC":0,"APE":60.51365,"USDT":412653.46662,"USDC":502193.85726,"WETH":49739.26507,"DAI":913.12395}},{"date":1661558400,"tokens":{"STETH":4.3021,"WBTC":0,"APE":60.54364,"USDT":413510.27839,"USDC":503038.49485,"WETH":49880.47358,"DAI":913.38339}},{"date":1661644800,"tokens":{"STETH":4.31537,"WBTC":0,"APE":60.57625,"USDT":414443.35365,"WETH":50034.37075,"USDC":503957.93873,"DAI":913.66539}},{"date":1661731200,"tokens":{"STETH":4.32815,"WBTC":0,"APE":60.60758,"USDT":415341.2602,"WETH":50182.58514,"USDC":504842.36104,"DAI":913.93626}},{"date":1661817600,"tokens":{"STETH":4.34098,"WBTC":0,"APE":60.63893,"USDT":416241.23789,"WETH":50331.25709,"USDC":505728.46365,"DAI":914.20725}},{"date":1661904000,"tokens":{"STETH":4.35383,"WBTC":0,"APE":60.67028,"USDT":417142.67498,"WETH":50480.28596,"USDC":506615.6432,"DAI":914.47817}},{"date":1661990400,"tokens":{"STETH":4.36672,"WBTC":0,"APE":60.70164,"USDT":418045.87578,"WETH":50629.72244,"USDC":507504.19838,"DAI":914.74912}},{"date":1662076800,"tokens":{"STETH":4.37966,"WBTC":0,"APE":60.73305,"USDT":418951.98661,"WETH":50779.75684,"USDC":508395.25521,"DAI":915.02043}},{"date":1662163200,"tokens":{"STETH":4.39263,"WBTC":0,"APE":60.76446,"USDT":419859.57691,"WETH":50930.15287,"USDC":509287.40539,"DAI":915.29169}},{"date":1662249600,"tokens":{"STETH":4.40564,"WBTC":0,"APE":60.79588,"USDT":420768.953,"USDC":510180.94917,"WETH":51080.96166,"DAI":915.56298}},{"date":1662336000,"tokens":{"STETH":4.41869,"WBTC":0,"APE":60.82732,"USDT":421680.52943,"USDC":511076.29265,"WETH":51232.25248,"DAI":915.83442}},{"date":1662422400,"tokens":{"STETH":4.43177,"WBTC":0,"APE":60.85877,"USDT":422593.83532,"USDC":511972.97207,"WETH":51383.94767,"DAI":916.10587}},{"date":1662508800,"tokens":{"STETH":4.44489,"WBTC":0,"APE":60.89024,"USDT":423509.05324,"WETH":51536.078,"USDC":512871.16565,"DAI":916.37738}},{"date":1662595200,"tokens":{"STETH":4.45805,"WBTC":0,"APE":60.92173,"USDT":424426.54801,"USDC":513771.23005,"WETH":51688.70464,"DAI":916.64907}},{"date":1662681600,"tokens":{"STETH":4.47125,"WBTC":0,"APE":60.95324,"USDT":425345.83543,"USDC":514672.68898,"WETH":51841.74758,"DAI":916.92079}},{"date":1662768000,"tokens":{"STETH":4.48449,"WBTC":0,"APE":60.98476,"USDT":426267.11026,"USDC":515575.7323,"WETH":51995.23968,"DAI":917.19258}},{"date":1662854400,"tokens":{"STETH":4.49777,"WBTC":0,"APE":61.01629,"USDT":427190.26937,"USDC":516480.25776,"WETH":52149.16425,"DAI":917.46443}},{"date":1662940800,"tokens":{"STETH":4.51108,"WBTC":0,"APE":61.04784,"USDT":428115.43384,"USDC":517386.38285,"WETH":52303.54196,"DAI":917.73637}},{"date":1663027200,"tokens":{"STETH":4.52389,"WBTC":0,"APE":61.0781,"USDT":429004.35145,"USDC":518256.66362,"WETH":52451.98307,"DAI":917.99718}},{"date":1663113600,"tokens":{"STETH":4.53784,"WBTC":0,"APE":61.11101,"USDT":429972.28983,"WETH":52613.74419,"USDC":519203.92689,"DAI":918.28065}},{"date":1663200000,"tokens":{"STETH":4.55127,"WBTC":0,"APE":61.14261,"USDT":430903.49499,"WETH":52769.48846,"USDC":520114.86732,"DAI":918.55285}},{"date":1663286400,"tokens":{"STETH":4.56474,"WBTC":0,"APE":61.17423,"USDT":431836.82933,"USDC":521027.5235,"WETH":52925.70859,"DAI":918.82517}},{"date":1663372800,"tokens":{"STETH":4.57825,"WBTC":0,"APE":61.20586,"USDT":432772.06991,"WETH":53082.36775,"USDC":521941.6762,"DAI":919.09753}},{"date":1663459200,"tokens":{"STETH":4.59181,"WBTC":0,"APE":61.23752,"USDT":433709.31762,"USDC":522857.42291,"WETH":53239.48332,"DAI":919.36998}},{"date":1663545600,"tokens":{"STETH":4.6054,"WBTC":0,"APE":61.26918,"USDT":434648.57624,"USDC":523774.7661,"WETH":53397.05641,"DAI":919.64251}},{"date":1663632000,"tokens":{"STETH":4.61903,"WBTC":0,"APE":61.30087,"USDT":435589.84955,"USDC":524693.70829,"WETH":53555.08816,"DAI":919.91512}},{"date":1663718400,"tokens":{"STETH":4.63272,"WBTC":0,"APE":61.33262,"USDT":436534.58403,"WETH":53713.82217,"USDC":525615.65957,"DAI":920.18823}},{"date":1663804800,"tokens":{"STETH":4.64641,"WBTC":0,"APE":61.36428,"USDT":437478.45539,"USDC":526536.39961,"WETH":53872.5321,"DAI":920.46059}},{"date":1663891200,"tokens":{"STETH":4.66015,"WBTC":0,"APE":61.39602,"USDT":438425.79549,"USDC":527460.15373,"WETH":54031.94654,"DAI":920.73344}},{"date":1663977600,"tokens":{"STETH":4.67394,"WBTC":0,"APE":61.42777,"USDT":439375.16541,"USDC":528385.51682,"WETH":54191.82412,"DAI":921.00638}},{"date":1664064000,"tokens":{"STETH":4.68777,"WBTC":0,"APE":61.45953,"USDT":440326.56893,"USDC":529312.49137,"WETH":54352.16596,"DAI":921.27939}},{"date":1664150400,"tokens":{"STETH":4.70164,"WBTC":0,"APE":61.49132,"USDT":441280.00985,"USDC":530241.07988,"WETH":54512.97319,"DAI":921.55249}},{"date":1664236800,"tokens":{"STETH":4.71566,"WBTC":0,"APE":61.52336,"USDT":442242.79863,"WETH":54675.48069,"USDC":531178.3968,"DAI":921.82775}},{"date":1664323200,"tokens":{"STETH":4.72918,"WBTC":0,"APE":61.5542,"USDT":443170.91961,"USDC":532081.60678,"WETH":54832.254,"DAI":922.09262}},{"date":1664409600,"tokens":{"STETH":4.74349,"WBTC":0,"APE":61.58676,"USDT":444152.59477,"USDC":533036.5541,"WETH":54998.19844,"DAI":922.37226}},{"date":1664496000,"tokens":{"STETH":4.75752,"WBTC":0,"APE":61.61861,"USDT":445114.08937,"USDC":533971.4934,"WETH":55160.85582,"DAI":922.64564}},{"date":1664582400,"tokens":{"STETH":4.77159,"WBTC":0,"APE":61.65047,"USDT":446077.7737,"WETH":55324.00676,"USDC":534908.18889,"DAI":922.91914}},{"date":1664668800,"tokens":{"STETH":4.7857,"WBTC":0,"APE":61.68235,"USDT":447043.5181,"USDC":535846.51331,"WETH":55487.62983,"DAI":923.19272}},{"date":1664755200,"tokens":{"STETH":4.79986,"WBTC":0,"APE":61.71425,"USDT":448011.46094,"USDC":536786.59981,"WETH":55651.74897,"DAI":923.46642}},{"date":1664841600,"tokens":{"STETH":4.81404,"WBTC":0,"APE":61.74614,"USDT":448980.52807,"WETH":55816.18238,"USDC":537727.40446,"DAI":923.73994}},{"date":1664928000,"tokens":{"STETH":4.82828,"WBTC":0,"APE":61.77807,"USDT":449952.47399,"WETH":55981.22822,"USDC":538670.62949,"DAI":924.01377}},{"date":1665014400,"tokens":{"STETH":4.84255,"WBTC":0,"APE":61.81002,"USDT":450926.49512,"WETH":56146.75068,"USDC":539615.49342,"DAI":924.28767}},{"date":1665100800,"tokens":{"STETH":4.85926,"WBTC":0,"APE":61.84731,"USDT":452065.481,"USDC":540719.9094,"WETH":56340.46409,"DAI":924.60733}},{"date":1665187200,"tokens":{"STETH":4.87123,"WBTC":0,"APE":61.87396,"USDT":452880.77816,"USDC":541510.14798,"WETH":56479.22992,"DAI":924.83573}},{"date":1665273600,"tokens":{"STETH":4.88563,"WBTC":0,"APE":61.90595,"USDT":453860.91134,"USDC":542459.81156,"WETH":56646.16573,"DAI":925.10984}},{"date":1665360000,"tokens":{"STETH":4.90007,"WBTC":0,"APE":61.93797,"USDT":454843.27087,"USDC":543411.25583,"WETH":56813.6058,"DAI":925.38407}},{"date":1665446400,"tokens":{"STETH":4.91455,"WBTC":0,"APE":61.97,"USDT":455827.8614,"WETH":56981.55145,"USDC":544364.48396,"DAI":925.65842}},{"date":1665532800,"tokens":{"STETH":4.92908,"WBTC":0,"APE":62.00205,"USDT":456814.41325,"USDC":545319.23371,"WETH":57149.95717,"DAI":925.93281}},{"date":1665619200,"tokens":{"STETH":4.94364,"WBTC":0,"APE":62.03411,"USDT":457803.06679,"WETH":57318.84735,"USDC":546275.63982,"DAI":926.20729}},{"date":1665705600,"tokens":{"STETH":4.95825,"WBTC":0,"APE":62.06619,"USDT":458793.82581,"WETH":57488.22313,"USDC":547233.7048,"DAI":926.48184}},{"date":1665792000,"tokens":{"STETH":4.9729,"WBTC":0,"APE":62.09828,"USDT":459786.55604,"USDC":548193.29773,"WETH":57658.06201,"DAI":926.75644}},{"date":1665878400,"tokens":{"STETH":4.98759,"WBTC":0,"APE":62.13039,"USDT":460781.53707,"WETH":57828.41228,"USDC":549154.68768,"DAI":927.03116}},{"date":1665964800,"tokens":{"STETH":5.00233,"WBTC":0,"APE":62.16252,"USDT":461778.63491,"USDC":550117.74399,"WETH":57999.25151,"DAI":927.30596}},{"date":1666051200,"tokens":{"STETH":5.01711,"WBTC":0,"APE":62.19467,"USDT":462777.99229,"WETH":58170.60466,"USDC":551082.60324,"DAI":927.58088}},{"date":1666137600,"tokens":{"STETH":5.03193,"WBTC":0,"APE":62.22683,"USDT":463779.33542,"USDC":552048.99995,"WETH":58342.42526,"DAI":927.85584}},{"date":1666224000,"tokens":{"STETH":5.04679,"WBTC":0,"APE":62.25901,"USDT":464782.80673,"USDC":553017.07049,"WETH":58514.73818,"DAI":928.13089}},{"date":1666310400,"tokens":{"STETH":5.06169,"WBTC":0,"APE":62.2912,"USDT":465788.27017,"WETH":58687.52053,"USDC":553986.68256,"DAI":928.40597}},{"date":1666396800,"tokens":{"STETH":5.07664,"WBTC":0,"APE":62.32342,"USDT":466796.00886,"USDC":554958.10802,"WETH":58860.82142,"DAI":928.68118}},{"date":1666483200,"tokens":{"STETH":5.09163,"WBTC":0,"APE":62.35564,"USDT":467805.88708,"WETH":59034.618,"USDC":555931.2148,"DAI":928.95647}},{"date":1666569600,"tokens":{"STETH":5.1062,"WBTC":0,"APE":62.38691,"USDT":468787.09463,"USDC":556876.33065,"WETH":59203.60265,"DAI":929.22346}},{"date":1666656000,"tokens":{"STETH":5.12173,"WBTC":0,"APE":62.42015,"USDT":469832.07719,"WETH":59383.70277,"USDC":557882.48227,"DAI":929.50729}},{"date":1666742400,"tokens":{"STETH":5.13685,"WBTC":0,"APE":62.45243,"USDT":470848.39665,"WETH":59558.99319,"USDC":558860.64796,"DAI":929.78283}},{"date":1666828800,"tokens":{"STETH":5.15201,"WBTC":0,"APE":62.48472,"USDT":471866.87076,"USDC":559840.50495,"WETH":59734.7838,"DAI":930.05844}},{"date":1666915200,"tokens":{"STETH":5.16722,"WBTC":0,"APE":62.51704,"USDT":472887.64521,"WETH":59911.10024,"USDC":560822.19217,"DAI":930.33418}},{"date":1667001600,"tokens":{"STETH":5.18247,"WBTC":0,"APE":62.54937,"USDT":473910.44026,"WETH":60087.89467,"USDC":561805.43947,"DAI":930.60995}},{"date":1667088000,"tokens":{"STETH":5.19776,"WBTC":0,"APE":62.58172,"USDT":474935.40132,"USDC":562790.38554,"WETH":60265.19266,"DAI":930.88581}},{"date":1667174400,"tokens":{"STETH":5.21309,"WBTC":0,"APE":62.61407,"USDT":475962.38934,"WETH":60442.9706,"USDC":563776.89574,"DAI":931.16172}},{"date":1667260800,"tokens":{"STETH":5.22847,"USDT":476991.83655,"USDC":564765.38402,"WETH":60621.3038,"DAI":931.43778,"APE":62.64646}},{"date":1667347200,"tokens":{"STETH":5.24389,"USDT":478023.03146,"USDC":565755.16615,"WETH":60800.06945,"DAI":931.71381,"APE":62.67884}},{"date":1667433600,"tokens":{"STETH":5.25936,"USDT":479056.98116,"USDC":566747.20755,"WETH":60979.44264,"DAI":931.99007,"APE":62.71126}},{"date":1667520000,"tokens":{"STETH":5.27487,"USDT":480092.82893,"WETH":61159.27526,"USDC":567740.68495,"DAI":932.26634,"APE":62.74369}},{"date":1667606400,"tokens":{"STETH":5.29043,"USDT":481130.8654,"USDC":568735.87609,"WETH":61339.61817,"DAI":932.54269,"APE":62.77614}},{"date":1667692800,"tokens":{"STETH":5.30602,"USDT":482170.94972,"USDC":569732.64491,"WETH":61520.44735,"DAI":932.81908,"APE":62.8086}},{"date":1667779200,"tokens":{"STETH":5.32167,"USDT":483213.51955,"WETH":61701.83937,"USDC":570731.40962,"DAI":933.09564,"APE":62.84108}},{"date":1667865600,"tokens":{"STETH":5.33736,"USDT":484258.1448,"USDC":571731.75698,"WETH":61883.7199,"DAI":933.37223,"APE":62.87358}},{"date":1667952000,"tokens":{"STETH":5.35308,"USDT":485304.82832,"WETH":62066.08985,"USDC":572733.68878,"DAI":933.64887,"APE":62.90608}},{"date":1668038400,"tokens":{"STETH":5.36886,"USDT":486353.86469,"WETH":62249.001,"USDC":573737.48585,"DAI":933.92563,"APE":62.93861}},{"date":1668124800,"tokens":{"STETH":5.3842,"USDT":487373.10435,"WETH":62426.84227,"USDC":574712.40139,"DAI":934.19405,"APE":62.97017}},{"date":1668211200,"tokens":{"STETH":5.40055,"USDT":488458.57537,"USDC":575750.26865,"WETH":62616.37552,"DAI":934.4794,"APE":63.00372}},{"date":1668297600,"tokens":{"STETH":5.41646,"USDT":489514.25725,"WETH":62800.84113,"USDC":576759.25937,"DAI":934.7564,"APE":63.0363}},{"date":1668384000,"tokens":{"STETH":5.43241,"USDT":490572.30895,"USDC":577770.12678,"WETH":62985.85287,"DAI":935.03353,"APE":63.0689}},{"date":1668470400,"tokens":{"STETH":5.44841,"USDT":491632.293,"USDC":578782.4519,"WETH":63171.33467,"DAI":935.31066,"APE":63.10151}},{"date":1668556800,"tokens":{"STETH":5.46446,"USDT":492694.80214,"USDC":579796.79969,"WETH":63357.39072,"DAI":935.58795,"APE":63.13415}},{"date":1668643200,"tokens":{"STETH":5.48055,"USDT":493759.39797,"WETH":63543.94473,"USDC":580812.75042,"DAI":935.86529,"APE":63.16679}},{"date":1668729600,"tokens":{"STETH":5.49668,"USDT":494826.23166,"USDC":581830.44734,"WETH":63731.02363,"DAI":936.1427,"APE":63.19946}},{"date":1668816000,"tokens":{"STETH":5.51286,"USDT":495895.30701,"USDC":582849.89293,"WETH":63918.62855,"DAI":936.4202,"APE":63.23214}},{"date":1668902400,"tokens":{"STETH":5.52909,"USDT":496966.47884,"USDC":583870.94774,"WETH":64106.73443,"DAI":936.69774,"APE":63.26483}},{"date":1668988800,"tokens":{"STETH":5.54536,"USDT":498040.19778,"WETH":64295.4209,"USDC":584894.04013,"DAI":936.97544,"APE":63.29755}},{"date":1669075200,"tokens":{"STETH":5.56167,"USDT":499115.8712,"USDC":585918.60428,"WETH":64484.58428,"DAI":937.25315,"APE":63.33028}},{"date":1669161600,"tokens":{"STETH":5.57804,"USDT":500194.10054,"WETH":64674.33078,"USDC":586945.21197,"DAI":937.53102,"APE":63.36303}},{"date":1669248000,"tokens":{"STETH":5.59445,"USDT":501274.29067,"USDC":587973.29544,"WETH":64864.55613,"DAI":937.80889,"APE":63.39579}},{"date":1669334400,"tokens":{"STETH":5.6109,"USDT":502356.89504,"WETH":65055.34062,"USDC":589003.28524,"DAI":938.08688,"APE":63.42857}},{"date":1669420800,"tokens":{"STETH":5.6274,"USDT":503441.76753,"WETH":65246.65898,"USDC":590035.04118,"DAI":938.36495,"APE":63.46137}},{"date":1669507200,"tokens":{"STETH":5.64395,"USDT":504528.91193,"WETH":65438.51234,"USDC":591068.56575,"DAI":938.64311,"APE":63.49419}},{"date":1669593600,"tokens":{"STETH":5.66055,"USDT":505618.4835,"WETH":65630.92856,"USDC":592104.00537,"DAI":938.92139,"APE":63.52703}},{"date":1669680000,"tokens":{"STETH":5.67718,"USDT":506710.18338,"WETH":65823.85535,"USDC":593141.07495,"DAI":939.19971,"APE":63.55988}},{"date":1669766400,"tokens":{"STETH":5.69387,"USDT":507804.01443,"WETH":66017.29358,"USDC":594179.77624,"DAI":939.47807,"APE":63.59274}},{"date":1669852800,"tokens":{"STETH":5.7106,"USDT":508900.2843,"WETH":66211.29814,"USDC":595220.40031,"DAI":939.75656,"APE":63.62562}},{"date":1669939200,"tokens":{"STETH":5.72738,"USDT":509998.84499,"WETH":66405.8433,"USDC":596262.80548,"DAI":940.03513,"APE":63.65852}},{"date":1670025600,"tokens":{"STETH":5.74421,"USDT":511099.85335,"USDC":597307.13941,"WETH":66600.95732,"DAI":940.31382,"APE":63.69144}},{"date":1670112000,"tokens":{"STETH":5.76108,"USDT":512203.00736,"USDC":598353.11454,"WETH":66796.58714,"DAI":940.59255,"APE":63.72438}},{"date":1670198400,"tokens":{"STETH":5.778,"USDT":513308.30984,"WETH":66992.73365,"USDC":599400.73261,"DAI":940.87133,"APE":63.75733}},{"date":1670284800,"tokens":{"STETH":5.79496,"USDT":514416.07165,"USDC":600450.28717,"WETH":67189.45246,"DAI":941.15023,"APE":63.79029}},{"date":1670371200,"tokens":{"STETH":5.81198,"USDT":515526.1432,"USDC":601501.63531,"WETH":67386.7175,"DAI":941.42921,"APE":63.82328}},{"date":1670457600,"tokens":{"STETH":5.82904,"USDT":516638.68293,"USDC":602554.92593,"WETH":67584.55739,"DAI":941.70831,"APE":63.85629}},{"date":1670544000,"tokens":{"STETH":5.84615,"USDT":517753.23065,"WETH":67782.89072,"USDC":603609.72233,"DAI":941.98742,"APE":63.8893}},{"date":1670630400,"tokens":{"STETH":5.86331,"USDT":518870.4094,"USDC":604666.61309,"WETH":67981.82882,"DAI":942.26669,"APE":63.92234}},{"date":1670716800,"tokens":{"STETH":5.88051,"USDT":519989.60242,"USDC":605725.01362,"WETH":68181.2623,"DAI":942.54596,"APE":63.95539}},{"date":1670803200,"tokens":{"STETH":5.89776,"USDT":521111.2794,"WETH":68381.27528,"USDC":606785.36711,"DAI":942.82535,"APE":63.98846}},{"date":1670889600,"tokens":{"STETH":5.91506,"USDT":522235.44508,"USDC":607847.67679,"WETH":68581.86911,"DAI":943.10487,"APE":64.02156}},{"date":1670976000,"tokens":{"STETH":5.9324,"USDT":523361.63442,"WETH":68782.96123,"USDC":608911.50223,"DAI":943.38439,"APE":64.05466}},{"date":1671062400,"tokens":{"STETH":5.9498,"USDT":524490.47697,"WETH":68984.66449,"USDC":609977.43701,"DAI":943.66407,"APE":64.08778}},{"date":1671148800,"tokens":{"STETH":0.53117,"WBTC":0.00548,"APE":12.94883,"USDT":48825.28365,"WETH":6163.45654,"USDC":57860.4068,"DAI":113.86145}},{"date":1671235200,"tokens":{"STETH":0.53217,"WBTC":0.00548,"APE":12.95157,"USDT":48897.94642,"USDC":57933.4386,"WETH":6174.99698,"DAI":113.88545}},{"date":1671321600,"tokens":{"STETH":0.53316,"WBTC":0.00548,"APE":12.95432,"USDT":48970.60919,"WETH":6186.53742,"USDC":58006.47039,"DAI":113.90946}},{"date":1671408000,"tokens":{"STETH":0.53416,"WBTC":0.00548,"APE":12.95706,"USDT":49043.27195,"USDC":58079.50219,"WETH":6198.07786,"DAI":113.93347}},{"date":1671494400,"tokens":{"STETH":0.53515,"WBTC":0.00548,"APE":12.95981,"USDT":49115.93472,"WETH":6209.6183,"USDC":58152.53399,"DAI":113.95748}},{"date":1671580800,"tokens":{"STETH":0.53615,"WBTC":0.00548,"APE":12.96255,"USDT":49188.60758,"USDC":58225.57593,"WETH":6221.16035,"DAI":113.98149}},{"date":1671667200,"tokens":{"STETH":0.53714,"WBTC":0.00548,"APE":12.9653,"USDT":49261.27035,"WETH":6232.70079,"USDC":58298.60773,"DAI":114.0055}},{"date":1671753600,"tokens":{"STETH":0.53814,"WBTC":0.00548,"APE":12.96804,"USDT":49333.92303,"WETH":6244.23963,"USDC":58371.62938,"DAI":114.0295}},{"date":1671840000,"tokens":{"STETH":0.53913,"WBTC":0.00548,"APE":12.97079,"USDT":49406.5858,"WETH":6255.78007,"USDC":58444.66118,"DAI":114.05351}},{"date":1671926400,"tokens":{"STETH":0.54012,"WBTC":0.00548,"APE":12.97354,"USDT":49479.25866,"WETH":6267.32212,"USDC":58517.70312,"DAI":114.07752}},{"date":1672012800,"tokens":{"STETH":0.54112,"WBTC":0.00548,"APE":12.97628,"USDT":49551.91134,"WETH":6278.86095,"USDC":58590.72477,"DAI":114.10152}},{"date":1672099200,"tokens":{"STETH":0.54211,"WBTC":0.00548,"APE":12.97903,"USDT":49624.57411,"WETH":6290.4014,"USDC":58663.75657,"DAI":114.12553}},{"date":1672185600,"tokens":{"STETH":0.54311,"WBTC":0.00548,"APE":12.98177,"USDT":49697.23688,"WETH":6301.94184,"USDC":58736.78837,"DAI":114.14954}},{"date":1672272000,"tokens":{"STETH":0.5441,"WBTC":0.00548,"APE":12.98452,"USDT":49769.89964,"USDC":58809.82016,"WETH":6313.48228,"DAI":114.17354}},{"date":1672358400,"tokens":{"STETH":0.5451,"WBTC":0.00548,"APE":12.98726,"USDT":49842.57251,"USDC":58882.8621,"WETH":6325.02432,"DAI":114.19756}},{"date":1672444800,"tokens":{"STETH":0.54609,"WBTC":0.00548,"APE":12.99001,"USDT":49915.22518,"USDC":58955.88376,"WETH":6336.56316,"DAI":114.22156}},{"date":1672531200,"tokens":{"STETH":0.54709,"WBTC":0.00548,"APE":12.99275,"USDT":49987.88795,"WETH":6348.1036,"USDC":59028.91555,"DAI":114.24557}},{"date":1672617600,"tokens":{"STETH":0.54808,"WBTC":0.00548,"APE":12.9955,"USDT":50060.55072,"WETH":6359.64405,"USDC":59101.94735,"DAI":114.26957}},{"date":1672704000,"tokens":{"STETH":0.54908,"WBTC":0.00548,"APE":12.99824,"USDT":50133.21349,"WETH":6371.18449,"USDC":59174.97915,"DAI":114.29358}},{"date":1672790400,"tokens":{"STETH":0.55007,"WBTC":0.00548,"APE":13.00099,"USDT":50205.87626,"WETH":6382.72493,"USDC":59248.01095,"DAI":114.31759}},{"date":1672876800,"tokens":{"STETH":0.55106,"WBTC":0.00548,"APE":13.00374,"USDT":50278.53903,"WETH":6394.26537,"USDC":59321.04274,"DAI":114.3416}},{"date":1672963200,"tokens":{"STETH":0.55206,"WBTC":0.00548,"APE":13.00648,"USDT":50351.2018,"USDC":59394.07454,"WETH":6405.80581,"DAI":114.3656}},{"date":1673049600,"tokens":{"STETH":0.55305,"WBTC":0.00548,"APE":13.00923,"USDT":50423.86457,"WETH":6417.34625,"USDC":59467.10634,"DAI":114.38961}},{"date":1673136000,"tokens":{"STETH":0.55405,"WBTC":0.00548,"APE":13.01197,"USDT":50496.52733,"WETH":6428.8867,"USDC":59540.13813,"DAI":114.41362}},{"date":1673222400,"tokens":{"STETH":0.55504,"WBTC":0.00548,"APE":13.01472,"USDT":50569.1901,"WETH":6440.42714,"USDC":59613.16993,"DAI":114.43763}},{"date":1673308800,"tokens":{"STETH":0.55604,"WBTC":0.00548,"APE":13.01746,"USDT":50641.85287,"WETH":6451.96758,"USDC":59686.20173,"DAI":114.46163,"DOODLE":1}},{"date":1673395200,"tokens":{"STETH":0.55703,"WBTC":0.00548,"APE":13.02021,"USDT":50714.51564,"USDC":59759.23353,"WETH":6463.50802,"DAI":114.48564,"DOODLE":1}},{"date":1673481600,"tokens":{"STETH":0.55803,"WBTC":0.00548,"APE":13.02295,"USDT":50787.17841,"WETH":6475.04846,"USDC":59832.26532,"DAI":114.50965,"DOODLE":1}},{"date":1673568000,"tokens":{"STETH":0.55902,"WBTC":0.00548,"APE":13.0257,"USDT":50859.84118,"USDC":59905.29712,"WETH":6486.58891,"DAI":114.53366,"DOODLE":1}},{"date":1673654400,"tokens":{"STETH":0.56002,"WBTC":0.00548,"APE":13.02844,"USDT":50932.50395,"USDC":59978.32892,"WETH":6498.12935,"DAI":114.55766,"DOODLE":1}},{"date":1673740800,"tokens":{"STETH":0.56101,"WBTC":0.00548,"APE":13.03119,"USDT":51005.16672,"USDC":60051.36071,"WETH":6509.66979,"DAI":114.58167,"DOODLE":1}},{"date":1673827200,"tokens":{"STETH":0.56201,"WBTC":0.00548,"APE":13.03394,"USDT":51077.82949,"USDC":60124.39251,"WETH":6521.21023,"DAI":114.60568,"DOODLE":1}},{"date":1673913600,"tokens":{"STETH":0.563,"WBTC":0.00548,"APE":13.03668,"USDT":51150.49225,"WETH":6532.75067,"USDC":60197.42431,"DAI":114.62969,"DOODLE":1}},{"date":1674000000,"tokens":{"STETH":0.56399,"WBTC":0.00548,"APE":13.03943,"USDT":51223.15502,"WETH":6544.29111,"USDC":60270.4561,"DAI":114.65369,"DOODLE":1}},{"date":1674086400,"tokens":{"STETH":0.56499,"WBTC":0.00548,"APE":13.04217,"USDT":51295.81779,"WETH":6555.83156,"USDC":60343.4879,"DAI":114.6777,"DOODLE":1}},{"date":1674172800,"tokens":{"STETH":0.56598,"WBTC":0.00548,"APE":13.04492,"USDT":51368.48056,"WETH":6567.372,"USDC":60416.5197,"DAI":114.70171,"DOODLE":1}},{"date":1674259200,"tokens":{"STETH":0.56698,"WBTC":0.00548,"APE":13.04766,"USDT":51441.15342,"WETH":6578.91404,"USDC":60489.56164,"DAI":114.72572,"DOODLE":1}},{"date":1674345600,"tokens":{"STETH":0.56797,"WBTC":0.00548,"APE":13.05041,"USDT":51513.8061,"USDC":60562.58329,"WETH":6590.45288,"DAI":114.74972,"DOODLE":1}},{"date":1674432000,"tokens":{"STETH":0.56897,"WBTC":0.00548,"APE":13.05315,"USDT":51586.46887,"WETH":6601.99332,"USDC":60635.61509,"DAI":114.77373,"DOODLE":1}},{"date":1674518400,"tokens":{"STETH":0.56996,"WBTC":0.00548,"APE":13.0559,"USDT":51659.13164,"WETH":6613.53376,"USDC":60708.64689,"DAI":114.79774,"DOODLE":1}},{"date":1674604800,"tokens":{"STETH":0.57096,"WBTC":0.00548,"APE":13.05865,"USDT":51731.79441,"WETH":6625.07421,"USDC":60781.67868,"DAI":114.82175,"DOODLE":1}},{"date":1674691200,"tokens":{"STETH":0.57195,"WBTC":0.00548,"APE":13.06139,"USDT":51804.45718,"USDC":60854.71048,"WETH":6636.61465,"DAI":114.84575,"DOODLE":1}},{"date":1674777600,"tokens":{"WETH":6648.84822}},{"date":1674864000,"tokens":{"WETH":6660.39327}},{"date":1674950400,"tokens":{"WETH":6671.93354}},{"date":1675036800,"tokens":{"WETH":6683.47025}},{"date":1675123200,"tokens":{"WETH":6695.01451}},{"date":1675209600,"tokens":{"WETH":6706.5556}},{"date":1675296000,"tokens":{"WETH":6718.09015}},{"date":1675382400,"tokens":{"WETH":6729.63296}},{"date":1675468800,"tokens":{"WETH":6741.17417}},{"date":1675555200,"tokens":{"WETH":6752.71399}},{"date":1675641600,"tokens":{"WETH":6764.25741}},{"date":1675728000,"tokens":{"WETH":6775.79847}},{"date":1675814400,"tokens":{"WETH":6787.33945}},{"date":1675900800,"tokens":{"WETH":6798.8819}},{"date":1675987200,"tokens":{"WETH":6810.42446}},{"date":1676073600,"tokens":{"WETH":6821.96784}},{"date":1676160000,"tokens":{"WETH":6833.51054}},{"date":1676246400,"tokens":{"WETH":6845.05388}},{"date":1676332800,"tokens":{"WETH":6856.59293}},{"date":1676419200,"tokens":{"WETH":6868.13267}},{"date":1676505600,"tokens":{"WETH":6879.66928}},{"date":1676592000,"tokens":{"WETH":6891.20916}},{"date":1676678400,"tokens":{"WETH":6902.74953}},{"date":1676764800,"tokens":{"WETH":6914.29295}},{"date":1676851200,"tokens":{"WETH":6925.83414}},{"date":1676937600,"tokens":{"WETH":6937.37592}},{"date":1677024000,"tokens":{"WETH":6948.91916}},{"date":1677110400,"tokens":{"WETH":6960.46102}},{"date":1677196800,"tokens":{"WETH":6972.00202}},{"date":1677283200,"tokens":{"WETH":6983.5433}},{"date":1677369600,"tokens":{"WETH":6995.08496}},{"date":1677456000,"tokens":{"WETH":7006.62513}},{"date":1677542400,"tokens":{"WETH":7018.16525}},{"date":1677628800,"tokens":{"WETH":7029.70733}},{"date":1677715200,"tokens":{"WETH":7041.24608}},{"date":1677801600,"tokens":{"WETH":7052.78736}},{"date":1677888000,"tokens":{"WETH":7064.33354}},{"date":1677974400,"tokens":{"WETH":7075.87317}},{"date":1678060800,"tokens":{"WETH":7087.41558}},{"date":1678147200,"tokens":{"WETH":7098.95726}},{"date":1678233600,"tokens":{"WETH":7110.49888}},{"date":1678320000,"tokens":{"WETH":7122.0387}},{"date":1678406400,"tokens":{"WETH":7133.58409}},{"date":1678492800,"tokens":{"WETH":7145.1272}},{"date":1678579200,"tokens":{"WETH":7156.65663}},{"date":1678665600,"tokens":{"WETH":7168.19928}},{"date":1678752000,"tokens":{"WETH":7179.73579}},{"date":1678838400,"tokens":{"WETH":7191.27474}},{"date":1678924800,"tokens":{"WETH":7202.81776}},{"date":1679011200,"tokens":{"WETH":7214.35795}},{"date":1679097600,"tokens":{"WETH":7225.89456}},{"date":1679184000,"tokens":{"WETH":7237.43571}},{"date":1679270400,"tokens":{"WETH":7248.62708}},{"date":1679356800,"tokens":{"WETH":7260.16781}},{"date":1679443200,"tokens":{"WETH":7271.84502}},{"date":1679529600,"tokens":{"WETH":7283.60163}},{"date":1679616000,"tokens":{"WETH":7295.14128}},{"date":1679702400,"tokens":{"WETH":7306.33337}},{"date":1679788800,"tokens":{"WETH":7317.87664}},{"date":1679875200,"tokens":{"WETH":7329.41757}},{"date":1679961600,"tokens":{"WETH":7340.95659}},{"date":1680048000,"tokens":{"WETH":7352.85112}},{"date":1680134400,"tokens":{"WETH":7364.04063}},{"date":1680220800,"tokens":{"WETH":7375.93146}},{"date":1680307200,"tokens":{"WETH":7387.34796}},{"date":1680393600,"tokens":{"WETH":7399.01499}},{"date":1680480000,"tokens":{"WETH":7410.55912}},{"date":1680566400,"tokens":{"WETH":7422.09954}},{"date":1680652800,"tokens":{"WETH":7433.63461}},{"date":1680739200,"tokens":{"WETH":7445.1761}},{"date":1680825600,"tokens":{"WETH":7456.71769}},{"date":1680912000,"tokens":{"WETH":7468.26091}},{"date":1680998400,"tokens":{"WETH":7479.80081}},{"date":1681084800,"tokens":{"WETH":7491.34334}},{"date":1681171200,"tokens":{"WETH":7502.88266}},{"date":1681257600,"tokens":{"WETH":7514.42372}},{"date":1681344000,"tokens":{"WETH":7525.96637}},{"date":1681430400,"tokens":{"WETH":7537.50158}},{"date":1681516800,"tokens":{"WETH":7549.04154}},{"date":1681603200,"tokens":{"WETH":7560.58369}},{"date":1681689600,"tokens":{"WETH":7572.12718}},{"date":1681776000,"tokens":{"WETH":7583.66885}},{"date":1681862400,"tokens":{"WETH":7595.20992}},{"date":1681948800,"tokens":{"WETH":7606.75538}},{"date":1682035200,"tokens":{"WETH":7618.77718}},{"date":1682121600,"tokens":{"WETH":7629.84081}},{"date":1682208000,"tokens":{"WETH":7641.38115}},{"date":1682294400,"tokens":{"WETH":7652.92394}},{"date":1682380800,"tokens":{"WETH":7664.4665}},{"date":1682467200,"tokens":{"WETH":7676.00599}},{"date":1682553600,"tokens":{"WETH":7687.54517}},{"date":1682640000,"tokens":{"WETH":7699.08691}},{"date":1682726400,"tokens":{"WETH":7710.63012}},{"date":1682812800,"tokens":{"WETH":7722.17062}},{"date":1682899200,"tokens":{"WETH":7733.71265}},{"date":1682985600,"tokens":{"WETH":7745.2551}},{"date":1683072000,"tokens":{"WETH":7756.79484}},{"date":1683158400,"tokens":{"WETH":7768.33452}},{"date":1683244800,"tokens":{"WETH":7779.87709}},{"date":1683331200,"tokens":{"WETH":7791.41217}},{"date":1683417600,"tokens":{"WETH":7802.96015}},{"date":1683504000,"tokens":{"WETH":7814.4999}},{"date":1683590400,"tokens":{"WETH":7826.04216}},{"date":1683676800,"tokens":{"WETH":7838.06416}},{"date":1683763200,"tokens":{"WETH":7849.12512}},{"date":1683849600,"tokens":{"STETH":0.67738,"WBTC":0.00548,"APE":13.35241,"USDT":59506.71068,"WETH":7859.90147,"USDC":68596.08098,"DAI":117.39055,"DOODLE":1}},{"date":1683936000,"tokens":{"STETH":0.67837,"WBTC":0.00548,"APE":13.35516,"USDT":59579.37345,"WETH":7871.44191,"USDC":68669.11277,"DAI":117.41455,"DOODLE":1}},{"date":1684022400,"tokens":{"STETH":0.67936,"WBTC":0.00548,"APE":13.3579,"USDT":59652.02613,"WETH":7882.98075,"USDC":68742.13442,"DAI":117.43856,"DOODLE":1}},{"date":1684108800,"tokens":{"STETH":0.68036,"WBTC":0.00548,"APE":13.36065,"USDT":59724.69899,"WETH":7894.5228,"USDC":68815.17637,"DAI":117.46257,"DOODLE":1}},{"date":1684195200,"tokens":{"STETH":0.68135,"WBTC":0.00548,"APE":13.36339,"USDT":59797.36176,"WETH":7906.06324,"USDC":68888.20816,"DAI":117.48658,"DOODLE":1}},{"date":1684281600,"tokens":{"STETH":0.68235,"WBTC":0.00548,"APE":13.36614,"USDT":59870.02453,"WETH":7917.60368,"USDC":68961.23996,"DAI":117.51058,"DOODLE":1}},{"date":1684368000,"tokens":{"STETH":0.68334,"WBTC":0.00548,"APE":13.36888,"USDT":59942.6873,"WETH":7929.14412,"USDC":69034.27176,"DAI":117.53459,"DOODLE":1}},{"date":1684454400,"tokens":{"STETH":0.68434,"WBTC":0.00548,"APE":13.37163,"USDT":60015.35007,"USDC":69107.30355,"WETH":7940.68456,"DAI":117.5586,"DOODLE":1}},{"date":1684540800,"tokens":{"STETH":0.68533,"WBTC":0.00548,"APE":13.37437,"USDT":60088.01284,"WETH":7952.22501,"USDC":69180.33535,"DAI":117.58261,"DOODLE":1}},{"date":1684627200,"tokens":{"STETH":0.68633,"WBTC":0.00548,"APE":13.37712,"USDT":60160.6756,"WETH":7963.76545,"USDC":69253.36715,"DAI":117.60661,"DOODLE":1}},{"date":1684713600,"tokens":{"STETH":0.68732,"WBTC":0.00548,"APE":13.37987,"USDT":60233.33837,"WETH":7975.30589,"USDC":69326.39895,"DAI":117.63062,"DOODLE":1}},{"date":1684800000,"tokens":{"STETH":0.68832,"WBTC":0.00548,"APE":13.38261,"USDT":60306.00114,"WETH":7986.84633,"USDC":69399.43074,"DAI":117.65463,"DOODLE":1}},{"date":1684886400,"tokens":{"STETH":0.68931,"WBTC":0.00548,"APE":13.38536,"USDT":60378.66391,"USDC":69472.46254,"WETH":7998.38677,"DAI":117.67864,"DOODLE":1}},{"date":1684972800,"tokens":{"STETH":0.6903,"WBTC":0.00548,"APE":13.3881,"USDT":60451.32668,"WETH":8009.92721,"USDC":69545.49434,"DAI":117.70264,"DOODLE":1}},{"date":1685059200,"tokens":{"STETH":0.6913,"WBTC":0.00548,"APE":13.39085,"USDT":60523.98945,"WETH":8021.46766,"USDC":69618.52613,"DAI":117.72665,"DOODLE":1}},{"date":1685145600,"tokens":{"STETH":0.69229,"WBTC":0.00548,"APE":13.39359,"USDT":60596.65222,"WETH":8033.0081,"USDC":69691.55793,"DAI":117.75066,"DOODLE":1}},{"date":1685232000,"tokens":{"STETH":0.69329,"WBTC":0.00548,"APE":13.39634,"USDT":60669.31499,"USDC":69764.58973,"WETH":8044.54854,"DAI":117.77467,"DOODLE":1}},{"date":1685318400,"tokens":{"STETH":0.69428,"WBTC":0.00548,"APE":13.39908,"USDT":60741.97775,"WETH":8056.08898,"USDC":69837.62152,"DAI":117.79867,"DOODLE":1}},{"date":1685404800,"tokens":{"STETH":0.69528,"WBTC":0.00548,"APE":13.40183,"USDT":60814.64052,"WETH":8067.62942,"USDC":69910.65332,"DAI":117.82268,"DOODLE":1}},{"date":1685491200,"tokens":{"STETH":0.69627,"WBTC":0.00548,"APE":13.40458,"USDT":60887.30329,"WETH":8079.16986,"USDC":69983.68512,"DAI":117.84669,"DOODLE":1}},{"date":1685577600,"tokens":{"STETH":0.69727,"WBTC":0.00548,"APE":13.40732,"USDT":60959.96606,"USDC":70056.71692,"WETH":8090.71031,"DAI":117.87069,"DOODLE":1}},{"date":1685664000,"tokens":{"STETH":0.69826,"WBTC":0.00548,"APE":13.41007,"USDT":61032.62883,"WETH":8102.25075,"USDC":70129.74871,"DAI":117.8947,"DOODLE":1}},{"date":1685750400,"tokens":{"STETH":0.69926,"WBTC":0.00548,"APE":13.41281,"USDT":61105.2916,"WETH":8113.79119,"USDC":70202.78051,"DAI":117.91871,"DOODLE":1}},{"date":1685836800,"tokens":{"STETH":0.70025,"WBTC":0.00548,"APE":13.41556,"USDT":61177.95437,"WETH":8125.33163,"USDC":70275.81231,"DAI":117.94272,"DOODLE":1}},{"date":1685923200,"tokens":{"STETH":0.70125,"WBTC":0.00548,"APE":13.4183,"USDT":61250.61714,"WETH":8136.87207,"USDC":70348.8441,"DAI":117.96672,"DOODLE":1}},{"date":1686009600,"tokens":{"STETH":0.70224,"WBTC":0.00548,"APE":13.42105,"USDT":61323.27991,"WETH":8148.41252,"USDC":70421.8759,"DAI":117.99073,"DOODLE":1}},{"date":1686096000,"tokens":{"STETH":0.70323,"WBTC":0.00548,"APE":13.42379,"USDT":61395.94268,"WETH":8159.95296,"USDC":70494.9077,"DAI":118.01474,"DOODLE":1}},{"date":1686182400,"tokens":{"STETH":0.70423,"WBTC":0.00548,"APE":13.42654,"USDT":61468.60545,"USDC":70567.9395,"WETH":8171.4934,"DAI":118.03875,"DOODLE":1}},{"date":1686268800,"tokens":{"STETH":0.70522,"WBTC":0.00548,"APE":13.42928,"USDT":61541.26821,"USDC":70640.97129,"WETH":8183.03384,"DAI":118.06275,"DOODLE":1}},{"date":1686355200,"tokens":{"STETH":0.70622,"WBTC":0.00548,"APE":13.43203,"USDT":61613.92089,"WETH":8194.57268,"USDC":70713.99295,"DAI":118.08676,"DOODLE":1}},{"date":1686441600,"tokens":{"STETH":0.70721,"WBTC":0.00548,"APE":13.43478,"USDT":61686.59375,"WETH":8206.11472,"USDC":70787.03489,"DAI":118.11077,"DOODLE":1}},{"date":1686528000,"tokens":{"STETH":0.70821,"WBTC":0.00548,"APE":13.43752,"USDT":61759.25652,"WETH":8217.65517,"USDC":70860.06668,"DAI":118.13478,"DOODLE":1}},{"date":1686614400,"tokens":{"STETH":0.7092,"WBTC":0.00548,"APE":13.44027,"USDT":61831.91929,"WETH":8229.19561,"USDC":70933.09848,"DAI":118.15878,"DOODLE":1}},{"date":1686700800,"tokens":{"STETH":0.7102,"WBTC":0.00548,"APE":13.44301,"USDT":61904.58206,"WETH":8240.73605,"USDC":71006.13028,"DAI":118.18279,"DOODLE":1}},{"date":1686787200,"tokens":{"STETH":0.71119,"WBTC":0.00548,"APE":13.44576,"USDT":61977.24483,"WETH":8252.27649,"USDC":71079.16208,"DAI":118.2068,"DOODLE":1}},{"date":1686873600,"tokens":{"STETH":0.71219,"WBTC":0.00548,"APE":13.4485,"USDT":62049.9076,"WETH":8263.81693,"USDC":71152.19387,"DAI":118.23081,"DOODLE":1}},{"date":1686960000,"tokens":{"STETH":0.71318,"WBTC":0.00548,"APE":13.45125,"USDT":62122.57036,"USDC":71225.22567,"WETH":8275.35737,"DAI":118.25481,"DOODLE":1}},{"date":1687046400,"tokens":{"STETH":0.71417,"WBTC":0.00548,"APE":13.45399,"USDT":62195.23313,"WETH":8286.89782,"USDC":71298.25747,"DAI":118.27882,"DOODLE":1}},{"date":1687132800,"tokens":{"STETH":0.71517,"WBTC":0.00548,"APE":13.45674,"USDT":62267.8959,"WETH":8298.43826,"USDC":71371.28926,"DAI":118.30283,"DOODLE":1}},{"date":1687219200,"tokens":{"STETH":0.71616,"WBTC":0.00548,"APE":13.45948,"USDT":62340.55867,"WETH":8309.9787,"USDC":71444.32106,"DAI":118.32684,"DOODLE":1}},{"date":1687305600,"tokens":{"STETH":0.71716,"WBTC":0.00548,"APE":13.46223,"USDT":62413.22144,"WETH":8321.51914,"USDC":71517.35286,"DAI":118.35084,"DOODLE":1}},{"date":1687392000,"tokens":{"STETH":0.71819,"WBTC":0.00548,"APE":13.46509,"USDT":62488.91183,"WETH":8333.54043,"USDC":71593.42765,"DAI":118.37585,"DOODLE":1}},{"date":1687478400,"tokens":{"STETH":0.71915,"WBTC":0.00548,"APE":13.46772,"USDT":62558.54698,"WETH":8344.60002,"USDC":71663.41645,"DAI":118.39886,"DOODLE":1}},{"date":1687564800,"tokens":{"STETH":0.72014,"WBTC":0.00548,"APE":13.47047,"USDT":62631.20975,"WETH":8356.14047,"USDC":71736.44825,"DAI":118.42287,"DOODLE":1}},{"date":1687651200,"tokens":{"STETH":0.72114,"WBTC":0.00548,"APE":13.47321,"USDT":62703.87252,"WETH":8367.68091,"USDC":71809.48005,"DAI":118.44687,"DOODLE":1}},{"date":1687737600,"tokens":{"STETH":0.72213,"WBTC":0.00548,"APE":13.47596,"USDT":62776.53529,"WETH":8379.22135,"USDC":71882.51184,"DAI":118.47088,"DOODLE":1}},{"date":1687824000,"tokens":{"STETH":0.72313,"WBTC":0.00548,"APE":13.4787,"USDT":62849.19806,"WETH":8390.76179,"USDC":71955.54364,"DAI":118.49489,"DOODLE":1}},{"date":1687910400,"tokens":{"STETH":0.72412,"WBTC":0.00548,"APE":13.48145,"USDT":62921.86082,"WETH":8402.30223,"USDC":72028.57544,"DAI":118.5189,"DOODLE":1}},{"date":1687996800,"tokens":{"STETH":0.72511,"WBTC":0.00548,"APE":13.48419,"USDT":62994.52359,"WETH":8413.84267,"USDC":72101.60724,"DAI":118.5429,"DOODLE":1}},{"date":1688083200,"tokens":{"STETH":0.72611,"WBTC":0.00548,"APE":13.48694,"USDT":63067.18636,"WETH":8425.38312,"USDC":72174.63903,"DAI":118.56691,"DOODLE":1}},{"date":1688169600,"tokens":{"STETH":0.7271,"WBTC":0.00548,"APE":13.48968,"USDT":63139.84913,"WETH":8436.92356,"USDC":72247.67083,"DAI":118.59092,"DOODLE":1}},{"date":1688256000,"tokens":{"STETH":0.7281,"WBTC":0.00548,"APE":13.49243,"USDT":63212.5119,"WETH":8448.464,"USDC":72320.70263,"DAI":118.61493,"DOODLE":1}},{"date":1688342400,"tokens":{"STETH":0.72909,"WBTC":0.00548,"APE":13.49518,"USDT":63285.17467,"WETH":8460.00444,"USDC":72393.73442,"DAI":118.63893,"DOODLE":1}},{"date":1688428800,"tokens":{"STETH":0.73009,"WBTC":0.00548,"APE":13.49792,"USDT":63357.83744,"WETH":8471.54488,"USDC":72466.76622,"DAI":118.66294,"DOODLE":1}},{"date":1688515200,"tokens":{"STETH":0.73108,"WBTC":0.00548,"APE":13.50067,"USDT":63430.50021,"WETH":8483.08533,"USDC":72539.79802,"DAI":118.68695,"DOODLE":1}},{"date":1688601600,"tokens":{"STETH":0.73208,"WBTC":0.00548,"APE":13.50341,"USDT":63503.16297,"WETH":8494.62577,"USDC":72612.82982,"DAI":118.71096,"DOODLE":1}},{"date":1688688000,"tokens":{"STETH":0.73307,"WBTC":0.00548,"APE":13.50616,"USDT":63575.82574,"USDC":72685.86161,"WETH":8506.16621,"DAI":118.73496,"DOODLE":1}},{"date":1688774400,"tokens":{"STETH":0.73407,"WBTC":0.00548,"APE":13.5089,"USDT":63648.48851,"USDC":72758.89341,"WETH":8517.70665,"DAI":118.75897,"DOODLE":1}},{"date":1688860800,"tokens":{"STETH":0.73506,"WBTC":0.00548,"APE":13.51165,"USDT":63721.15128,"WETH":8529.24709,"USDC":72831.92521,"DAI":118.78298,"DOODLE":1}},{"date":1688947200,"tokens":{"STETH":0.73606,"WBTC":0.00548,"APE":13.51439,"USDT":63793.81405,"USDC":72904.957,"WETH":8540.78753,"DAI":118.80699,"DOODLE":1}},{"date":1689033600,"tokens":{"STETH":0.73705,"WBTC":0.00548,"APE":13.51714,"USDT":63866.47682,"WETH":8552.32798,"USDC":72977.9888,"DAI":118.83099,"DOODLE":1}},{"date":1689120000,"tokens":{"STETH":0.73804,"WBTC":0.00548,"APE":13.51988,"USDT":63939.1295,"WETH":8563.86681,"USDC":73051.01045,"DAI":118.855,"DOODLE":1}},{"date":1689206400,"tokens":{"STETH":0.73904,"WBTC":0.00548,"APE":13.52263,"USDT":64011.80236,"WETH":8575.40886,"USDC":73124.0524,"DAI":118.87901,"DOODLE":1}},{"date":1689292800,"tokens":{"STETH":0.74003,"WBTC":0.00548,"APE":13.52538,"USDT":64084.46513,"USDC":73197.08419,"WETH":8586.9493,"DAI":118.90302,"DOODLE":1}},{"date":1689379200,"tokens":{"STETH":0.74103,"WBTC":0.00548,"APE":13.52812,"USDT":64157.1178,"WETH":8598.48814,"USDC":73270.10585,"DAI":118.92702,"DOODLE":1}},{"date":1689465600,"tokens":{"STETH":0.74202,"WBTC":0.00548,"APE":13.53087,"USDT":64229.79067,"WETH":8610.03018,"USDC":73343.14779,"DAI":118.95103,"DOODLE":1}},{"date":1689552000,"tokens":{"STETH":0.74302,"WBTC":0.00548,"APE":13.53361,"USDT":64302.45343,"WETH":8621.57063,"USDC":73416.17958,"DAI":118.97504,"DOODLE":1}},{"date":1689638400,"tokens":{"STETH":0.74401,"WBTC":0.00548,"APE":13.53636,"USDT":64375.1162,"USDC":73489.21138,"WETH":8633.11107,"DAI":118.99905,"DOODLE":1}},{"date":1689724800,"tokens":{"STETH":0.74501,"WBTC":0.00548,"APE":13.5391,"USDT":64447.77897,"WETH":8644.65151,"USDC":73562.24318,"DAI":119.02305,"DOODLE":1}},{"date":1689811200,"tokens":{"STETH":0.746,"WBTC":0.00548,"APE":13.54185,"USDT":64520.44174,"USDC":73635.27497,"WETH":8656.19195,"DAI":119.04706,"DOODLE":1}},{"date":1689897600,"tokens":{"STETH":0.747,"WBTC":0.00548,"APE":13.54459,"USDT":64593.10451,"USDC":73708.30677,"WETH":8667.73239,"DAI":119.07107,"DOODLE":1}},{"date":1689984000,"tokens":{"STETH":0.74799,"WBTC":0.00548,"APE":13.54734,"USDT":64665.76728,"USDC":73781.33857,"WETH":8679.27283,"DAI":119.09508,"DOODLE":1}},{"date":1690070400,"tokens":{"STETH":0.74898,"WBTC":0.00548,"APE":13.55009,"USDT":64738.43005,"WETH":8690.81328,"USDC":73854.37037,"DAI":119.11908,"DOODLE":1}},{"date":1690156800,"tokens":{"STETH":0.74998,"WBTC":0.00548,"APE":13.55283,"USDT":64811.09282,"WETH":8702.35372,"USDC":73927.40216,"DAI":119.14309,"DOODLE":1}},{"date":1690243200,"tokens":{"STETH":0.75097,"WBTC":0.00548,"APE":13.55558,"USDT":64883.75558,"WETH":8713.89416,"USDC":74000.43396,"DAI":119.1671,"DOODLE":1}},{"date":1690329600,"tokens":{"STETH":0.75197,"WBTC":0.00548,"APE":13.55832,"USDT":64956.40826,"USDC":74073.45561,"WETH":8725.433,"DAI":119.1911,"DOODLE":1}},{"date":1690416000,"tokens":{"STETH":0.75296,"WBTC":0.00548,"APE":13.56107,"USDT":65029.08112,"WETH":8736.97504,"USDC":74146.49755,"DAI":119.21511,"DOODLE":1}},{"date":1690502400,"tokens":{"STETH":0.75396,"WBTC":0.00548,"APE":13.56381,"USDT":65101.74389,"USDC":74219.52935,"WETH":8748.51549,"DAI":119.23912,"DOODLE":1}},{"date":1690588800,"tokens":{"STETH":0.75495,"WBTC":0.00548,"APE":13.56656,"USDT":65174.40666,"WETH":8760.05593,"USDC":74292.56115,"DAI":119.26313,"DOODLE":1}},{"date":1690675200,"tokens":{"STETH":0.75595,"WBTC":0.00548,"APE":13.5693,"USDT":65247.06943,"USDC":74365.59294,"WETH":8771.59637,"DAI":119.28714,"DOODLE":1}},{"date":1690761600,"tokens":{"STETH":0.75694,"WBTC":0.00548,"APE":13.57205,"USDT":65319.7322,"WETH":8783.13681,"USDC":74438.62474,"DAI":119.31114,"DOODLE":1}},{"date":1690848000,"tokens":{"STETH":0.75794,"WBTC":0.00548,"APE":13.57479,"USDT":65392.39497,"WETH":8794.67725,"USDC":74511.65654,"DAI":119.33515,"DOODLE":1}},{"date":1690934400,"tokens":{"STETH":0.75893,"WBTC":0.00548,"APE":13.57754,"USDT":65465.05774,"WETH":8806.21769,"USDC":74584.68834,"DAI":119.35916,"DOODLE":1}},{"date":1691020800,"tokens":{"STETH":0.75992,"WBTC":0.00548,"APE":13.58029,"USDT":65537.72051,"USDC":74657.72013,"WETH":8817.75814,"DAI":119.38317,"DOODLE":1}},{"date":1691107200,"tokens":{"STETH":0.76089,"WBTC":0.00548,"APE":13.58295,"USDT":65608.16302,"WETH":8828.94595,"USDC":74728.5204,"DAI":119.40644,"DOODLE":1}},{"date":1691193600,"tokens":{"STETH":0.76191,"WBTC":0.00548,"APE":13.58578,"USDT":65683.04604,"WETH":8840.83902,"USDC":74803.78373,"DAI":119.43118,"DOODLE":1}},{"date":1691280000,"tokens":{"STETH":0.76291,"WBTC":0.00548,"APE":13.58852,"USDT":65755.70881,"USDC":74876.81552,"WETH":8852.37946,"DAI":119.45519,"DOODLE":1}},{"date":1691366400,"tokens":{"STETH":0.7639,"WBTC":0.00548,"APE":13.59127,"USDT":65828.37158,"USDC":74949.84732,"WETH":8863.9199,"DAI":119.4792,"DOODLE":1}},{"date":1691452800,"tokens":{"STETH":0.7649,"WBTC":0.00548,"APE":13.59401,"USDT":65901.03435,"USDC":75022.87912,"WETH":8875.46034,"DAI":119.5032,"DOODLE":1}},{"date":1691539200,"tokens":{"STETH":0.76589,"WBTC":0.00548,"APE":13.59676,"USDT":65973.69712,"WETH":8887.00079,"USDC":75095.91092,"DAI":119.52721,"DOODLE":1}},{"date":1691625600,"tokens":{"STETH":0.76689,"WBTC":0.00548,"APE":13.5995,"USDT":66046.35989,"WETH":8898.54123,"USDC":75168.94271,"DAI":119.55122,"DOODLE":1}},{"date":1691712000,"tokens":{"STETH":0.76788,"WBTC":0.00548,"APE":13.60225,"USDT":66119.02266,"WETH":8910.08167,"USDC":75241.97451,"DAI":119.57523,"DOODLE":1}},{"date":1691798400,"tokens":{"STETH":0.76888,"WBTC":0.00548,"APE":13.60499,"USDT":66191.68543,"WETH":8921.62211,"USDC":75315.00631,"DAI":119.59923,"DOODLE":1}},{"date":1691884800,"tokens":{"STETH":0.76987,"WBTC":0.00548,"APE":13.60774,"USDT":66264.34819,"WETH":8933.16255,"USDC":75388.0381,"DAI":119.62324,"DOODLE":1}},{"date":1691971200,"tokens":{"STETH":0.77087,"WBTC":0.00548,"APE":13.61049,"USDT":66337.01096,"WETH":8944.70299,"USDC":75461.0699,"DAI":119.64725,"DOODLE":1}},{"date":1692057600,"tokens":{"STETH":0.77186,"WBTC":0.00548,"APE":13.61323,"USDT":66409.67373,"WETH":8956.24344,"USDC":75534.1017,"DAI":119.67126,"DOODLE":1}},{"date":1692144000,"tokens":{"STETH":0.77285,"WBTC":0.00548,"APE":13.61598,"USDT":66482.3365,"WETH":8967.78388,"USDC":75607.1335,"DAI":119.69526,"DOODLE":1}},{"date":1692230400,"tokens":{"STETH":0.77385,"WBTC":0.00548,"APE":13.61872,"USDT":66554.99927,"USDC":75680.16529,"WETH":8979.32432,"DAI":119.71927,"DOODLE":1}},{"date":1692316800,"tokens":{"STETH":0.77484,"WBTC":0.00548,"APE":13.62147,"USDT":66627.66204,"USDC":75753.19709,"WETH":8990.86476,"DAI":119.74328,"DOODLE":1}},{"date":1692403200,"tokens":{"STETH":0.77584,"WBTC":0.00548,"APE":13.62421,"USDT":66700.32481,"USDC":75826.22889,"WETH":9002.4052,"DAI":119.76729,"DOODLE":1}},{"date":1692489600,"tokens":{"STETH":0.77683,"WBTC":0.00548,"APE":13.62696,"USDT":66772.98758,"WETH":9013.94565,"USDC":75899.26068,"DAI":119.79129,"DOODLE":1}},{"date":1692576000,"tokens":{"STETH":0.77783,"WBTC":0.00548,"APE":13.6297,"USDT":66845.65035,"USDC":75972.29248,"WETH":9025.48609,"DAI":119.8153,"DOODLE":1}},{"date":1692662400,"tokens":{"STETH":0.77882,"WBTC":0.00548,"APE":13.63245,"USDT":66918.31312,"WETH":9037.02653,"USDC":76045.32428,"DAI":119.83931,"DOODLE":1}},{"date":1692748800,"tokens":{"STETH":0.77982,"WBTC":0.00548,"APE":13.6352,"USDT":66990.97589,"USDC":76118.35608,"WETH":9048.56697,"DAI":119.86332,"DOODLE":1}},{"date":1692835200,"tokens":{"STETH":0.78081,"WBTC":0.00548,"APE":13.63794,"USDT":67063.63865,"USDC":76191.38787,"WETH":9060.10741,"DAI":119.88732,"DOODLE":1}},{"date":1692921600,"tokens":{"STETH":0.78181,"WBTC":0.00548,"APE":13.64069,"USDT":67136.30142,"USDC":76264.41967,"WETH":9071.64785,"DAI":119.91133,"DOODLE":1}},{"date":1693008000,"tokens":{"STETH":0.7828,"WBTC":0.00548,"APE":13.64343,"USDT":67208.9541,"WETH":9083.18669,"USDC":76337.44132,"DAI":119.93533,"DOODLE":1}},{"date":1693094400,"tokens":{"STETH":0.78375,"WBTC":0.00548,"APE":13.64607,"USDT":67278.73054,"USDC":76407.57214,"WETH":9094.26872,"DAI":119.95839,"DOODLE":1}},{"date":1693180800,"tokens":{"STETH":0.78475,"WBTC":0.00548,"APE":13.64881,"USDT":67351.39331,"USDC":76480.60393,"WETH":9105.80916,"DAI":119.9824,"DOODLE":1}},{"date":1693267200,"tokens":{"STETH":0.78574,"WBTC":0.00548,"APE":13.65156,"USDT":67424.05608,"USDC":76553.63573,"WETH":9117.34961,"DAI":120.0064,"DOODLE":1}},{"date":1693353600,"tokens":{"STETH":0.78674,"WBTC":0.00548,"APE":13.6543,"USDT":67496.71885,"USDC":76626.66753,"WETH":9128.89005,"DAI":120.03041,"DOODLE":1}},{"date":1693440000,"tokens":{"STETH":0.78773,"WBTC":0.00548,"APE":13.65705,"USDT":67569.38162,"USDC":76699.69932,"WETH":9140.43049,"DAI":120.05442,"DOODLE":1}},{"date":1693526400,"tokens":{"STETH":0.78877,"WBTC":0.00548,"APE":13.65991,"USDT":67645.072,"USDC":76775.77411,"WETH":9152.45178,"DAI":120.07943,"DOODLE":1}},{"date":1693612800,"tokens":{"STETH":0.78976,"WBTC":0.00548,"APE":13.66265,"USDT":67717.73477,"USDC":76848.80591,"WETH":9163.99222,"DAI":120.10343,"DOODLE":1}},{"date":1693699200,"tokens":{"STETH":0.79076,"WBTC":0.00548,"APE":13.6654,"USDT":67790.38745,"USDC":76921.82756,"WETH":9175.53106,"DAI":120.12744,"DOODLE":1}},{"date":1693785600,"tokens":{"STETH":0.79175,"WBTC":0.00548,"APE":13.66815,"USDT":67863.06031,"USDC":76994.8695,"WETH":9187.07311,"DAI":120.15145,"DOODLE":1}},{"date":1693872000,"tokens":{"STETH":0.79275,"WBTC":0.00548,"APE":13.67089,"USDT":67935.72308,"USDC":77067.9013,"WETH":9198.61355,"DAI":120.17546,"DOODLE":1}},{"date":1693958400,"tokens":{"STETH":0.79374,"WBTC":0.00548,"APE":13.67364,"USDT":68008.38585,"USDC":77140.9331,"WETH":9210.15399,"DAI":120.19946,"DOODLE":1}},{"date":1694044800,"tokens":{"STETH":0.79474,"WBTC":0.00548,"APE":13.67638,"USDT":68081.04862,"USDC":77213.96489,"WETH":9221.69443,"DAI":120.22347,"DOODLE":1}},{"date":1694131200,"tokens":{"WETH":9234.11406}},{"date":1694217600,"tokens":{"WETH":9245.65656}},{"date":1694304000,"tokens":{"WETH":9257.19791}},{"date":1694390400,"tokens":{"WETH":9268.73991}},{"date":1694476800,"tokens":{"WETH":9280.28374}},{"date":1694563200,"tokens":{"WETH":9291.82311}},{"date":1694649600,"tokens":{"WETH":9303.3628}},{"date":1694736000,"tokens":{"WETH":9314.90379}},{"date":1694822400,"tokens":{"WETH":9326.44486}},{"date":1694908800,"tokens":{"WETH":9337.98605}},{"date":1694995200,"tokens":{"WETH":9349.52731}},{"date":1695081600,"tokens":{"WETH":9361.06937}},{"date":1695168000,"tokens":{"WETH":9372.61052}},{"date":1695254400,"tokens":{"WETH":9384.15318}},{"date":1695340800,"tokens":{"WETH":9395.6964}},{"date":1695427200,"tokens":{"WETH":9407.23742}},{"date":1695513600,"tokens":{"WETH":9418.77883}},{"date":1695600000,"tokens":{"WETH":9430.32113}},{"date":1695686400,"tokens":{"WETH":9441.86195}},{"date":1695772800,"tokens":{"WETH":9453.40349}},{"date":1695859200,"tokens":{"WETH":9464.74369}},{"date":1695945600,"tokens":{"WETH":9476.28165}},{"date":1696032000,"tokens":{"WETH":9487.82409}},{"date":1696118400,"tokens":{"WETH":9499.36514}},{"date":1696204800,"tokens":{"WETH":9510.90473}},{"date":1696291200,"tokens":{"WETH":9522.44915}},{"date":1696377600,"tokens":{"WETH":9533.99003}},{"date":1696464000,"tokens":{"WETH":9545.53174}},{"date":1696550400,"tokens":{"WETH":9557.07274}},{"date":1696636800,"tokens":{"WETH":9568.61398}},{"date":1696723200,"tokens":{"WETH":9580.35471}},{"date":1696809600,"tokens":{"WETH":9591.89861}},{"date":1696896000,"tokens":{"WETH":9603.23967}},{"date":1696982400,"tokens":{"WETH":9615.26416}},{"date":1697068800,"tokens":{"WETH":9626.14403}},{"date":1697155200,"tokens":{"WETH":9638.34957}},{"date":1697241600,"tokens":{"WETH":9649.89019}},{"date":1697328000,"tokens":{"WETH":9661.43119}},{"date":1697414400,"tokens":{"WETH":9672.97268}},{"date":1697500800,"tokens":{"WETH":9684.51013}},{"date":1697587200,"tokens":{"WETH":9696.05593}},{"date":1697673600,"tokens":{"WETH":9707.597}},{"date":1697760000,"tokens":{"WETH":9719.13801}},{"date":1697846400,"tokens":{"WETH":9730.67747}},{"date":1697932800,"tokens":{"WETH":9742.41782}},{"date":1698019200,"tokens":{"WETH":9753.95709}},{"date":1698105600,"tokens":{"WETH":9765.49383}},{"date":1698192000,"tokens":{"WETH":9777.03337}},{"date":1698278400,"tokens":{"WETH":9788.57772}},{"date":1698364800,"tokens":{"WETH":9800.11961}},{"date":1698451200,"tokens":{"WETH":9811.66106}},{"date":1698537600,"tokens":{"WETH":9823.20336}},{"date":1698624000,"tokens":{"WETH":9834.54397}},{"date":1698710400,"tokens":{"WETH":9853.63608}},{"date":1698796800,"tokens":{"WETH":9857.62535}},{"date":1698883200,"tokens":{"WETH":9869.16509}},{"date":1698969600,"tokens":{"WETH":9880.70979}},{"date":1699056000,"tokens":{"WETH":9891.96878}},{"date":1699142400,"tokens":{"WETH":9903.02623}},{"date":1699228800,"tokens":{"WETH":9914.5668}},{"date":1699315200,"tokens":{"WETH":9926.39128}},{"date":1699401600,"tokens":{"WETH":9938.44092}},{"date":1699488000,"tokens":{"WETH":9950.15497}},{"date":1699574400,"tokens":{"WETH":9961.688}},{"date":1699660800,"tokens":{"WETH":9972.749}},{"date":1699747200,"tokens":{"WETH":9984.29149}},{"date":1699833600,"tokens":{"WETH":9995.83412}},{"date":1699920000,"tokens":{"WETH":10007.65627}},{"date":1700006400,"tokens":{"WETH":10019.19949}},{"date":1700092800,"tokens":{"WETH":10030.73874}},{"date":1700179200,"tokens":{"WETH":10042.2827}},{"date":1700265600,"tokens":{"WETH":10053.82392}},{"date":1700352000,"tokens":{"WETH":10064.60351}},{"date":1700438400,"tokens":{"WETH":10076.14421}},{"date":1700524800,"tokens":{"WETH":10088.44741}},{"date":1700611200,"tokens":{"WETH":10099.9904}},{"date":1700697600,"tokens":{"WETH":10111.52921}},{"date":1700784000,"tokens":{"WETH":10123.06812}},{"date":1700870400,"tokens":{"WETH":10134.61162}},{"date":1700956800,"tokens":{"WETH":10146.15429}},{"date":1701043200,"tokens":{"WETH":10157.69566}},{"date":1701129600,"tokens":{"WETH":10169.23831}},{"date":1701216000,"tokens":{"WETH":10180.77895}},{"date":1701302400,"tokens":{"WETH":10192.80181}},{"date":1701388800,"tokens":{"WETH":10204.34184}},{"date":1701475200,"tokens":{"WETH":10215.88286}},{"date":1701561600,"tokens":{"WETH":10227.62204}},{"date":1701648000,"tokens":{"WETH":10237.72038}},{"date":1701734400,"tokens":{"WETH":10249.54012}},{"date":1701820800,"tokens":{"WETH":10261.28152}},{"date":1701907200,"tokens":{"WETH":10272.82455}},{"date":1701993600,"tokens":{"WETH":10284.84342}},{"date":1702080000,"tokens":{"WETH":10296.18547}},{"date":1702166400,"tokens":{"WETH":10307.72759}},{"date":1702252800,"tokens":{"WETH":10319.46899}},{"date":1702339200,"tokens":{"WETH":10331.29255}},{"date":1702425600,"tokens":{"WETH":10341.59308}},{"date":1702512000,"tokens":{"WETH":10353.6145}},{"date":1702598400,"tokens":{"WETH":10365.15289}},{"date":1702684800,"tokens":{"WETH":10376.69895}},{"date":1702771200,"tokens":{"WETH":10388.23908}},{"date":1702857600,"tokens":{"WETH":10402.18676}},{"date":1702944000,"tokens":{"WETH":10412.08366}},{"date":1703030400,"tokens":{"WETH":10423.62585}},{"date":1703116800,"tokens":{"WETH":10435.16655}},{"date":1703203200,"tokens":{"WETH":10446.70721}},{"date":1703289600,"tokens":{"WETH":10458.24678}},{"date":1703376000,"tokens":{"WETH":10468.85671}},{"date":1703462400,"tokens":{"WETH":10480.08711}},{"date":1703548800,"tokens":{"WETH":10492.59206}},{"date":1703635200,"tokens":{"WETH":10504.42284}},{"date":1703721600,"tokens":{"WETH":10515.27891}},{"date":1703808000,"tokens":{"WETH":10526.74112}},{"date":1703894400,"tokens":{"WETH":10539.04492}},{"date":1703980800,"tokens":{"WETH":10549.62476}},{"date":1704067200,"tokens":{"WETH":10561.48895}},{"date":1704153600,"tokens":{"WETH":10572.94621}},{"date":1704240000,"tokens":{"WETH":10585.24947}},{"date":1704326400,"tokens":{"WETH":10595.99292}},{"date":1704412800,"tokens":{"WETH":10608.3761}},{"date":1704499200,"tokens":{"WETH":10619.35433}},{"date":1704585600,"tokens":{"WETH":10630.21556}},{"date":1704672000,"tokens":{"WETH":10642.4383}},{"date":1704758400,"tokens":{"WETH":10653.33713}},{"date":1704844800,"tokens":{"WETH":10666.31785}},{"date":1704931200,"tokens":{"WETH":10677.25875}},{"date":1705017600,"tokens":{"WETH":10688.59629}},{"date":1705104000,"tokens":{"WETH":10700.49782}},{"date":1705190400,"tokens":{"WETH":10711.88284}},{"date":1705276800,"tokens":{"WETH":10723.50153}},{"date":1705363200,"tokens":{"WETH":10734.48673}},{"date":1705449600,"tokens":{"WETH":10747.17775}},{"date":1705536000,"tokens":{"WETH":10757.23699}},{"date":1705622400,"tokens":{"WETH":10770.01264}},{"date":1705708800,"tokens":{"WETH":10781.48172}},{"date":1705795200,"tokens":{"WETH":10792.53469}},{"date":1705881600,"tokens":{"WETH":10803.54556}},{"date":1705968000,"tokens":{"WETH":10815.60298}},{"date":1706054400,"tokens":{"WETH":10827.12304}},{"date":1706140800,"tokens":{"WETH":10839.18537}},{"date":1706227200,"tokens":{"WETH":10850.6873}},{"date":1706313600,"tokens":{"WETH":10861.29959}},{"date":1706400000,"tokens":{"WETH":10873.48962}},{"date":1706486400,"tokens":{"WETH":10884.37344}},{"date":1706572800,"tokens":{"WETH":10895.62637}},{"date":1706659200,"tokens":{"WETH":10907.12868}},{"date":1706745600,"tokens":{"WETH":10919.14989}},{"date":1706832000,"tokens":{"WETH":10930.71138}},{"date":1706918400,"tokens":{"WETH":10942.54566}},{"date":1707004800,"tokens":{"WETH":10953.58168}},{"date":1707091200,"tokens":{"WETH":10965.79632}},{"date":1707177600,"tokens":{"WETH":10976.40801}},{"date":1707264000,"tokens":{"WETH":10988.9081}},{"date":1707350400,"tokens":{"WETH":10999.73403}},{"date":1707436800,"tokens":{"WETH":11011.53468}},{"date":1707523200,"tokens":{"WETH":11022.81777}},{"date":1707609600,"tokens":{"WETH":11035.04746}},{"date":1707696000,"tokens":{"WETH":11046.13384}},{"date":1707782400,"tokens":{"WETH":11058.42342}},{"date":1707868800,"tokens":{"WETH":11069.4764}},{"date":1707955200,"tokens":{"WETH":11081.51198}},{"date":1708041600,"tokens":{"WETH":11092.58836}},{"date":1708128000,"tokens":{"WETH":11103.355}},{"date":1708214400,"tokens":{"WETH":11115.72214}},{"date":1708300800,"tokens":{"WETH":11126.89959}},{"date":1708387200,"tokens":{"WETH":11138.9387}},{"date":1708473600,"tokens":{"WETH":11150.26123}},{"date":1708560000,"tokens":{"WETH":11161.34782}},{"date":1708646400,"tokens":{"WETH":11174.00624}},{"date":1708732800,"tokens":{"WETH":11184.91814}},{"date":1708819200,"tokens":{"WETH":11195.65776}},{"date":1708905600,"tokens":{"WETH":11208.17522}},{"date":1708992000,"tokens":{"WETH":11219.74107}},{"date":1709078400,"tokens":{"WETH":11230.75183}},{"date":1709164800,"tokens":{"WETH":11242.81112}},{"date":1709251200,"tokens":{"WETH":11253.64989}},{"date":1709337600,"tokens":{"WETH":11266.13553}},{"date":1709424000,"tokens":{"WETH":11276.93164}},{"date":1709510400,"tokens":{"WETH":11288.024}},{"date":1709596800,"tokens":{"WETH":11300.32478}},{"date":1709683200,"tokens":{"WETH":11311.81808}},{"date":1709769600,"tokens":{"WETH":11323.85505}},{"date":1709856000,"tokens":{"WETH":11334.15495}},{"date":1709942400,"tokens":{"WETH":11346.68857}},{"date":1710028800,"tokens":{"WETH":11357.53072}},{"date":1710115200,"tokens":{"WETH":11370.04394}},{"date":1710201600,"tokens":{"WETH":11380.82175}},{"date":1710288000,"tokens":{"WETH":11391.88322}},{"date":1710374400,"tokens":{"WETH":11404.18593}},{"date":1710460800,"tokens":{"WETH":11415.4319}},{"date":1710547200,"tokens":{"WETH":11427.73504}},{"date":1710633600,"tokens":{"WETH":11438.80627}},{"date":1710720000,"tokens":{"WETH":11449.84196}},{"date":1710806400,"tokens":{"WETH":11461.10348}},{"date":1710892800,"tokens":{"WETH":11473.13254}},{"date":1710979200,"tokens":{"WETH":11484.18869}},{"date":1711065600,"tokens":{"WETH":11496.57897}},{"date":1711152000,"tokens":{"WETH":11507.55116}},{"date":1711238400,"tokens":{"WETH":11519.72899}},{"date":1711324800,"tokens":{"WETH":11530.40148}},{"date":1711411200,"tokens":{"WETH":11543.17465}},{"date":1711497600,"tokens":{"WETH":11554.7113}},{"date":1711584000,"tokens":{"WETH":11564.52325}},{"date":1711670400,"tokens":{"WETH":11576.20699}},{"date":1711756800,"tokens":{"WETH":11589.20695}},{"date":1711843200,"tokens":{"WETH":11599.91273}},{"date":1711929600,"tokens":{"WETH":11610.9975}},{"date":1712016000,"tokens":{"WETH":11622.16576}},{"date":1712102400,"tokens":{"WETH":11633.42573}},{"date":1712188800,"tokens":{"WETH":11646.2919}},{"date":1712275200,"tokens":{"WETH":11657.65138}},{"date":1712361600,"tokens":{"WETH":11668.78633}},{"date":1712448000,"tokens":{"WETH":11679.48}},{"date":1712534400,"tokens":{"WETH":11691.71692}},{"date":1712620800,"tokens":{"WETH":11702.55073}},{"date":1712707200,"tokens":{"WETH":11714.10152}},{"date":1712793600,"tokens":{"WETH":11726.82959}},{"date":1712880000,"tokens":{"WETH":11738.18487}},{"date":1712966400,"tokens":{"WETH":11748.70459}},{"date":1713052800,"tokens":{"WETH":11761.02337}},{"date":1713139200,"tokens":{"WETH":11773.20173}},{"date":1713225600,"tokens":{"WETH":11783.83717}},{"date":1713312000,"tokens":{"WETH":11795.13054}},{"date":1713398400,"tokens":{"WETH":11807.88063}},{"date":1713484800,"tokens":{"WETH":11818.94109}},{"date":1713571200,"tokens":{"WETH":11830.02591}},{"date":1713657600,"tokens":{"WETH":11841.11774}},{"date":1713744000,"tokens":{"WETH":11853.86135}},{"date":1713830400,"tokens":{"WETH":11864.84144}},{"date":1713916800,"tokens":{"WETH":11875.69238}},{"date":1714003200,"tokens":{"WETH":11887.97606}},{"date":1714089600,"tokens":{"WETH":11898.76043}},{"date":1714176000,"tokens":{"WETH":11911.27924}},{"date":1714262400,"tokens":{"WETH":11922.58758}},{"date":1714348800,"tokens":{"WETH":11933.83998}},{"date":1714435200,"tokens":{"WETH":11945.43105}},{"date":1714521600,"tokens":{"WETH":11956.71197}},{"date":1714608000,"tokens":{"WETH":11969.23825}},{"date":1714694400,"tokens":{"WETH":11979.8304}},{"date":1714780800,"tokens":{"WETH":11991.08594}},{"date":1714867200,"tokens":{"WETH":12003.35547}},{"date":1714953600,"tokens":{"WETH":12014.15981}},{"date":1715040000,"tokens":{"WETH":12026.44576}},{"date":1715126400,"tokens":{"WETH":12037.52588}},{"date":1715212800,"tokens":{"WETH":12050.03191}},{"date":1715299200,"tokens":{"WETH":12061.03046}},{"date":1715385600,"tokens":{"WETH":12073.12684}},{"date":1715472000,"tokens":{"WETH":12084.13294}},{"date":1715558400,"tokens":{"WETH":12095.40797}},{"date":1715644800,"tokens":{"WETH":12107.7038}},{"date":1715731200,"tokens":{"WETH":12118.98974}},{"date":1715817600,"tokens":{"WETH":12129.63949}},{"date":1715904000,"tokens":{"WETH":12142.09082}},{"date":1715990400,"tokens":{"WETH":12152.66546}},{"date":1716076800,"tokens":{"WETH":12165.57953}},{"date":1716163200,"tokens":{"WETH":12176.69236}},{"date":1716249600,"tokens":{"WETH":12188.05188}},{"date":1716336000,"tokens":{"WETH":12198.8072}},{"date":1716422400,"tokens":{"WETH":12210.39179}},{"date":1716508800,"tokens":{"WETH":12222.91256}},{"date":1716595200,"tokens":{"WETH":12234.18652}},{"date":1716681600,"tokens":{"WETH":12246.47225}},{"date":1716768000,"tokens":{"WETH":12257.70628}},{"date":1716854400,"tokens":{"WETH":12268.56802}},{"date":1716940800,"tokens":{"WETH":12279.64832}},{"date":1717027200,"tokens":{"WETH":12291.47716}},{"date":1717113600,"tokens":{"WETH":12304.13089}},{"date":1717200000,"tokens":{"WETH":12314.82724}},{"date":1717286400,"tokens":{"WETH":12325.85862}},{"date":1717372800,"tokens":{"WETH":12338.24827}},{"date":1717459200,"tokens":{"WETH":12349.07633}},{"date":1717545600,"tokens":{"WETH":12360.87634}},{"date":1717632000,"tokens":{"WETH":12372.89626}},{"date":1717718400,"tokens":{"WETH":12384.00424}},{"date":1717804800,"tokens":{"WETH":12395.0525}},{"date":1717891200,"tokens":{"WETH":12407.50701}},{"date":1717977600,"tokens":{"WETH":12418.39916}},{"date":1718064000,"tokens":{"WETH":12430.63036}},{"date":1718150400,"tokens":{"WETH":12441.95341}},{"date":1718236800,"tokens":{"WETH":12453.98227}},{"date":1718323200,"tokens":{"WETH":12465.03236}},{"date":1718409600,"tokens":{"WETH":12476.29136}},{"date":1718496000,"tokens":{"WETH":12487.37348}},{"date":1718582400,"tokens":{"WETH":12499.91932}},{"date":1718668800,"tokens":{"WETH":12511.95607}},{"date":1718755200,"tokens":{"WETH":12522.70181}},{"date":1718841600,"tokens":{"WETH":12536.27678}},{"date":1718928000,"tokens":{"WETH":12545.27467}},{"date":1719014400,"tokens":{"WETH":12557.61612}},{"date":1719100800,"tokens":{"WETH":12568.72837}},{"date":1719187200,"tokens":{"WETH":12579.90806}},{"date":1719273600,"tokens":{"WETH":12591.25071}},{"date":1719360000,"tokens":{"WETH":12603.81039}},{"date":1719446400,"tokens":{"WETH":12614.78154}},{"date":1719532800,"tokens":{"WETH":12626.86729}},{"date":1719619200,"tokens":{"WETH":12637.61629}},{"date":1719705600,"tokens":{"WETH":12650.14339}},{"date":1719792000,"tokens":{"WETH":12661.20361}},{"date":1719878400,"tokens":{"WETH":12672.26198}},{"date":1719964800,"tokens":{"WETH":12683.82298}},{"date":1720051200,"tokens":{"WETH":12696.30989}},{"date":1720137600,"tokens":{"WETH":12707.37901}},{"date":1720224000,"tokens":{"WETH":12718.20023}},{"date":1720310400,"tokens":{"WETH":12730.73542}},{"date":1720396800,"tokens":{"WETH":12741.84597}},{"date":1720483200,"tokens":{"WETH":12753.03954}},{"date":1720569600,"tokens":{"WETH":12765.87058}},{"date":1720656000,"tokens":{"WETH":12776.96866}},{"date":1720742400,"tokens":{"WETH":12787.52901}},{"date":1720828800,"tokens":{"WETH":12800.00024}},{"date":1720915200,"tokens":{"WETH":12811.03093}},{"date":1721001600,"tokens":{"WETH":12822.09707}},{"date":1721088000,"tokens":{"WETH":12834.32366}},{"date":1721174400,"tokens":{"WETH":12845.65093}},{"date":1721260800,"tokens":{"WETH":12857.86445}},{"date":1721347200,"tokens":{"WETH":12868.91683}},{"date":1721433600,"tokens":{"WETH":12879.74435}},{"date":1721520000,"tokens":{"WETH":12892.01457}},{"date":1721606400,"tokens":{"WETH":12903.38592}},{"date":1721692800,"tokens":{"WETH":12916.09177}},{"date":1721779200,"tokens":{"WETH":12927.16189}},{"date":1721865600,"tokens":{"WETH":12938.24171}},{"date":1721952000,"tokens":{"WETH":12949.55725}},{"date":1722038400,"tokens":{"WETH":12960.62896}},{"date":1722124800,"tokens":{"WETH":12973.14772}},{"date":1722211200,"tokens":{"WETH":12983.91759}},{"date":1722297600,"tokens":{"WETH":12996.41105}},{"date":1722384000,"tokens":{"WETH":13007.46405}},{"date":1722470400,"tokens":{"WETH":13019.78005}},{"date":1722556800,"tokens":{"WETH":13030.39864}},{"date":1722643200,"tokens":{"WETH":13042.82801}},{"date":1722729600,"tokens":{"WETH":13053.16726}},{"date":1722816000,"tokens":{"WETH":13065.67181}},{"date":1722902400,"tokens":{"WETH":13077.50794}},{"date":1722988800,"tokens":{"WETH":13088.04269}},{"date":1723075200,"tokens":{"WETH":13100.30039}},{"date":1723161600,"tokens":{"WETH":13110.89162}},{"date":1723248000,"tokens":{"WETH":13123.39151}},{"date":1723334400,"tokens":{"WETH":13133.69996}},{"date":1723420800,"tokens":{"WETH":13146.16399}},{"date":1723507200,"tokens":{"WETH":13158.43184}},{"date":1723593600,"tokens":{"WETH":13169.00202}},{"date":1723680000,"tokens":{"WETH":13181.27589}},{"date":1723766400,"tokens":{"WETH":13192.91813}},{"date":1723852800,"tokens":{"WETH":13203.21339}},{"date":1723939200,"tokens":{"WETH":13215.63283}},{"date":1724025600,"tokens":{"WETH":13227.81283}},{"date":1724112000,"tokens":{"WETH":13238.34742}},{"date":1724198400,"tokens":{"WETH":13250.84123}},{"date":1724284800,"tokens":{"WETH":13260.94703}},{"date":1724371200,"tokens":{"WETH":13273.57239}},{"date":1724457600,"tokens":{"WETH":13283.73021}},{"date":1724544000,"tokens":{"WETH":13295.95959}},{"date":1724630400,"tokens":{"WETH":13308.26244}},{"date":1724716800,"tokens":{"WETH":13318.65922}},{"date":1724803200,"tokens":{"WETH":13331.24871}},{"date":1724889600,"tokens":{"WETH":13341.89538}},{"date":1724976000,"tokens":{"WETH":13354.39373}},{"date":1725062400,"tokens":{"WETH":13365.18021}},{"date":1725148800,"tokens":{"WETH":13377.53323}},{"date":1725235200,"tokens":{"WETH":13387.92212}},{"date":1725321600,"tokens":{"WETH":13400.08633}},{"date":1725408000,"tokens":{"WETH":13412.35667}},{"date":1725494400,"tokens":{"WETH":13422.73149}},{"date":1725580800,"tokens":{"WETH":13434.72146}},{"date":1725667200,"tokens":{"WETH":13447.05124}},{"date":1725753600,"tokens":{"WETH":13457.30983}},{"date":1725840000,"tokens":{"WETH":13469.93664}},{"date":1725926400,"tokens":{"WETH":13480.41647}},{"date":1726012800,"tokens":{"WETH":13492.22869}},{"date":1747699200,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749600000,"tokens":{}}]}},"tvl":[{"date":1656633600,"totalLiquidityUSD":14847},{"date":1656720000,"totalLiquidityUSD":15044},{"date":1656806400,"totalLiquidityUSD":14641},{"date":1656892800,"totalLiquidityUSD":2178729},{"date":1656979200,"totalLiquidityUSD":2347601},{"date":1657065600,"totalLiquidityUSD":2367234},{"date":1657152000,"totalLiquidityUSD":2404344},{"date":1657238400,"totalLiquidityUSD":2502128},{"date":1657324800,"totalLiquidityUSD":2478161},{"date":1657411200,"totalLiquidityUSD":2479330},{"date":1657497600,"totalLiquidityUSD":16562},{"date":1657584000,"totalLiquidityUSD":15531},{"date":1657670400,"totalLiquidityUSD":153},{"date":1657756800,"totalLiquidityUSD":161},{"date":1657843200,"totalLiquidityUSD":162},{"date":1657929600,"totalLiquidityUSD":163},{"date":1658016000,"totalLiquidityUSD":168},{"date":1658102400,"totalLiquidityUSD":168},{"date":1658188800,"totalLiquidityUSD":181},{"date":1658275200,"totalLiquidityUSD":186},{"date":1658361600,"totalLiquidityUSD":185},{"date":1658448000,"totalLiquidityUSD":189},{"date":1658534400,"totalLiquidityUSD":186},{"date":1658620800,"totalLiquidityUSD":188},{"date":1658707200,"totalLiquidityUSD":185},{"date":1658793600,"totalLiquidityUSD":179},{"date":1658880000,"totalLiquidityUSD":174},{"date":1658966400,"totalLiquidityUSD":190},{"date":1659052800,"totalLiquidityUSD":196},{"date":1659139200,"totalLiquidityUSD":195},{"date":1659225600,"totalLiquidityUSD":193},{"date":1659312000,"totalLiquidityUSD":192},{"date":1659398400,"totalLiquidityUSD":191},{"date":1659484800,"totalLiquidityUSD":188},{"date":1659571200,"totalLiquidityUSD":193},{"date":1659657600,"totalLiquidityUSD":193},{"date":1659744000,"totalLiquidityUSD":197},{"date":1659830400,"totalLiquidityUSD":193},{"date":1659916800,"totalLiquidityUSD":195},{"date":1660003200,"totalLiquidityUSD":199},{"date":1660089600,"totalLiquidityUSD":189},{"date":1660176000,"totalLiquidityUSD":199},{"date":1660262400,"totalLiquidityUSD":197},{"date":1660348800,"totalLiquidityUSD":200},{"date":1660435200,"totalLiquidityUSD":198},{"date":1660521600,"totalLiquidityUSD":196},{"date":1660608000,"totalLiquidityUSD":193},{"date":1660694400,"totalLiquidityUSD":193},{"date":1660780800,"totalLiquidityUSD":189},{"date":1660867200,"totalLiquidityUSD":183},{"date":1660953600,"totalLiquidityUSD":170},{"date":1661040000,"totalLiquidityUSD":169},{"date":1661126400,"totalLiquidityUSD":171},{"date":1661212800,"totalLiquidityUSD":171},{"date":1661299200,"totalLiquidityUSD":171},{"date":1661385600,"totalLiquidityUSD":173},{"date":1661472000,"totalLiquidityUSD":172},{"date":1661558400,"totalLiquidityUSD":162},{"date":1661644800,"totalLiquidityUSD":160},{"date":1661731200,"totalLiquidityUSD":158},{"date":1661817600,"totalLiquidityUSD":163},{"date":1661904000,"totalLiquidityUSD":161},{"date":1661990400,"totalLiquidityUSD":160},{"date":1662076800,"totalLiquidityUSD":161},{"date":1662163200,"totalLiquidityUSD":161},{"date":1662249600,"totalLiquidityUSD":160},{"date":1662336000,"totalLiquidityUSD":160},{"date":1662422400,"totalLiquidityUSD":161},{"date":1662508800,"totalLiquidityUSD":151},{"date":1662595200,"totalLiquidityUSD":155},{"date":1662681600,"totalLiquidityUSD":155},{"date":1662768000,"totalLiquidityUSD":170},{"date":1662854400,"totalLiquidityUSD":171},{"date":1662940800,"totalLiquidityUSD":175},{"date":1663027200,"totalLiquidityUSD":178},{"date":1663113600,"totalLiquidityUSD":164},{"date":1663200000,"totalLiquidityUSD":164},{"date":1663286400,"totalLiquidityUSD":160},{"date":1663372800,"totalLiquidityUSD":160},{"date":1663459200,"totalLiquidityUSD":166},{"date":1663545600,"totalLiquidityUSD":160},{"date":1663632000,"totalLiquidityUSD":165},{"date":1663718400,"totalLiquidityUSD":162},{"date":1663804800,"totalLiquidityUSD":159},{"date":1663891200,"totalLiquidityUSD":165},{"date":1663977600,"totalLiquidityUSD":162},{"date":1664064000,"totalLiquidityUSD":159},{"date":1664150400,"totalLiquidityUSD":161},{"date":1664236800,"totalLiquidityUSD":162},{"date":1664323200,"totalLiquidityUSD":161},{"date":1664409600,"totalLiquidityUSD":162},{"date":1664496000,"totalLiquidityUSD":162},{"date":1664582400,"totalLiquidityUSD":161},{"date":1664668800,"totalLiquidityUSD":160},{"date":1664755200,"totalLiquidityUSD":157},{"date":1664841600,"totalLiquidityUSD":161},{"date":1664928000,"totalLiquidityUSD":165},{"date":1665014400,"totalLiquidityUSD":163},{"date":1665100800,"totalLiquidityUSD":163},{"date":1665187200,"totalLiquidityUSD":161},{"date":1665273600,"totalLiquidityUSD":160},{"date":1665360000,"totalLiquidityUSD":161},{"date":1665446400,"totalLiquidityUSD":157},{"date":1665532800,"totalLiquidityUSD":156},{"date":1665619200,"totalLiquidityUSD":156},{"date":1665705600,"totalLiquidityUSD":156},{"date":1665792000,"totalLiquidityUSD":154},{"date":1665878400,"totalLiquidityUSD":154},{"date":1665964800,"totalLiquidityUSD":155},{"date":1666051200,"totalLiquidityUSD":157},{"date":1666137600,"totalLiquidityUSD":154},{"date":1666224000,"totalLiquidityUSD":152},{"date":1666310400,"totalLiquidityUSD":151},{"date":1666396800,"totalLiquidityUSD":154},{"date":1666483200,"totalLiquidityUSD":154},{"date":1666569600,"totalLiquidityUSD":157},{"date":1666656000,"totalLiquidityUSD":155},{"date":1666742400,"totalLiquidityUSD":161},{"date":1666828800,"totalLiquidityUSD":165},{"date":1666915200,"totalLiquidityUSD":163},{"date":1667001600,"totalLiquidityUSD":166},{"date":1667088000,"totalLiquidityUSD":165},{"date":1667174400,"totalLiquidityUSD":163},{"date":1667260800,"totalLiquidityUSD":163},{"date":1667347200,"totalLiquidityUSD":161},{"date":1667433600,"totalLiquidityUSD":158},{"date":1667520000,"totalLiquidityUSD":160},{"date":1667606400,"totalLiquidityUSD":167},{"date":1667692800,"totalLiquidityUSD":171},{"date":1667779200,"totalLiquidityUSD":166},{"date":1667865600,"totalLiquidityUSD":162},{"date":1667952000,"totalLiquidityUSD":146},{"date":1668038400,"totalLiquidityUSD":128},{"date":1668124800,"totalLiquidityUSD":139},{"date":1668211200,"totalLiquidityUSD":133},{"date":1668297600,"totalLiquidityUSD":131},{"date":1668384000,"totalLiquidityUSD":126},{"date":1668470400,"totalLiquidityUSD":129},{"date":1668556800,"totalLiquidityUSD":131},{"date":1668643200,"totalLiquidityUSD":131},{"date":1668729600,"totalLiquidityUSD":131},{"date":1668816000,"totalLiquidityUSD":132},{"date":1668902400,"totalLiquidityUSD":133},{"date":1668988800,"totalLiquidityUSD":128},{"date":1669075200,"totalLiquidityUSD":127},{"date":1669161600,"totalLiquidityUSD":129},{"date":1669248000,"totalLiquidityUSD":132},{"date":1669334400,"totalLiquidityUSD":131},{"date":1669420800,"totalLiquidityUSD":131},{"date":1669507200,"totalLiquidityUSD":133},{"date":1669593600,"totalLiquidityUSD":134},{"date":1669680000,"totalLiquidityUSD":135},{"date":1669766400,"totalLiquidityUSD":139},{"date":1669852800,"totalLiquidityUSD":140},{"date":1669939200,"totalLiquidityUSD":139},{"date":1670025600,"totalLiquidityUSD":139},{"date":1670112000,"totalLiquidityUSD":138},{"date":1670198400,"totalLiquidityUSD":140},{"date":1670284800,"totalLiquidityUSD":139},{"date":1670371200,"totalLiquidityUSD":140},{"date":1670457600,"totalLiquidityUSD":137},{"date":1670544000,"totalLiquidityUSD":140},{"date":1670630400,"totalLiquidityUSD":139},{"date":1670716800,"totalLiquidityUSD":140},{"date":1670803200,"totalLiquidityUSD":141},{"date":1670889600,"totalLiquidityUSD":142},{"date":1670976000,"totalLiquidityUSD":144},{"date":1671062400,"totalLiquidityUSD":144},{"date":1671148800,"totalLiquidityUSD":141},{"date":1671235200,"totalLiquidityUSD":134},{"date":1671321600,"totalLiquidityUSD":134},{"date":1671408000,"totalLiquidityUSD":134},{"date":1671494400,"totalLiquidityUSD":132},{"date":1671580800,"totalLiquidityUSD":135},{"date":1671667200,"totalLiquidityUSD":136},{"date":1671753600,"totalLiquidityUSD":135},{"date":1671840000,"totalLiquidityUSD":135},{"date":1671926400,"totalLiquidityUSD":135},{"date":1672012800,"totalLiquidityUSD":135},{"date":1672099200,"totalLiquidityUSD":135},{"date":1672185600,"totalLiquidityUSD":135},{"date":1672272000,"totalLiquidityUSD":134},{"date":1672358400,"totalLiquidityUSD":134},{"date":1672444800,"totalLiquidityUSD":134},{"date":1672531200,"totalLiquidityUSD":134},{"date":1672617600,"totalLiquidityUSD":135},{"date":1672704000,"totalLiquidityUSD":137},{"date":1672790400,"totalLiquidityUSD":137},{"date":1672876800,"totalLiquidityUSD":139},{"date":1672963200,"totalLiquidityUSD":139},{"date":1673049600,"totalLiquidityUSD":139},{"date":1673136000,"totalLiquidityUSD":139},{"date":1673222400,"totalLiquidityUSD":142},{"date":1673308800,"totalLiquidityUSD":145},{"date":1673395200,"totalLiquidityUSD":147},{"date":1673481600,"totalLiquidityUSD":152},{"date":1673568000,"totalLiquidityUSD":154},{"date":1673654400,"totalLiquidityUSD":167},{"date":1673740800,"totalLiquidityUSD":167},{"date":1673827200,"totalLiquidityUSD":169},{"date":1673913600,"totalLiquidityUSD":168},{"date":1674000000,"totalLiquidityUSD":168},{"date":1674086400,"totalLiquidityUSD":163},{"date":1674172800,"totalLiquidityUSD":167},{"date":1674259200,"totalLiquidityUSD":177},{"date":1674345600,"totalLiquidityUSD":181},{"date":1674432000,"totalLiquidityUSD":182},{"date":1674518400,"totalLiquidityUSD":182},{"date":1674604800,"totalLiquidityUSD":179},{"date":1674691200,"totalLiquidityUSD":186},{"date":1674777600,"totalLiquidityUSD":59},{"date":1674864000,"totalLiquidityUSD":61},{"date":1674950400,"totalLiquidityUSD":60},{"date":1675036800,"totalLiquidityUSD":61},{"date":1675123200,"totalLiquidityUSD":58},{"date":1675209600,"totalLiquidityUSD":58},{"date":1675296000,"totalLiquidityUSD":60},{"date":1675382400,"totalLiquidityUSD":58},{"date":1675468800,"totalLiquidityUSD":59},{"date":1675555200,"totalLiquidityUSD":58},{"date":1675641600,"totalLiquidityUSD":58},{"date":1675728000,"totalLiquidityUSD":57},{"date":1675814400,"totalLiquidityUSD":60},{"date":1675900800,"totalLiquidityUSD":58},{"date":1675987200,"totalLiquidityUSD":53},{"date":1676073600,"totalLiquidityUSD":53},{"date":1676160000,"totalLiquidityUSD":54},{"date":1676246400,"totalLiquidityUSD":54},{"date":1676332800,"totalLiquidityUSD":52},{"date":1676419200,"totalLiquidityUSD":54},{"date":1676505600,"totalLiquidityUSD":57},{"date":1676592000,"totalLiquidityUSD":54},{"date":1676678400,"totalLiquidityUSD":56},{"date":1676764800,"totalLiquidityUSD":57},{"date":1676851200,"totalLiquidityUSD":57},{"date":1676937600,"totalLiquidityUSD":58},{"date":1677024000,"totalLiquidityUSD":57},{"date":1677110400,"totalLiquidityUSD":56},{"date":1677196800,"totalLiquidityUSD":56},{"date":1677283200,"totalLiquidityUSD":54},{"date":1677369600,"totalLiquidityUSD":53},{"date":1677456000,"totalLiquidityUSD":55},{"date":1677542400,"totalLiquidityUSD":53},{"date":1677628800,"totalLiquidityUSD":53},{"date":1677715200,"totalLiquidityUSD":54},{"date":1677801600,"totalLiquidityUSD":52},{"date":1677888000,"totalLiquidityUSD":52},{"date":1677974400,"totalLiquidityUSD":51},{"date":1678060800,"totalLiquidityUSD":51},{"date":1678147200,"totalLiquidityUSD":51},{"date":1678233600,"totalLiquidityUSD":51},{"date":1678320000,"totalLiquidityUSD":48},{"date":1678406400,"totalLiquidityUSD":46},{"date":1678492800,"totalLiquidityUSD":47},{"date":1678579200,"totalLiquidityUSD":43},{"date":1678665600,"totalLiquidityUSD":50},{"date":1678752000,"totalLiquidityUSD":49},{"date":1678838400,"totalLiquidityUSD":48},{"date":1678924800,"totalLiquidityUSD":47},{"date":1679011200,"totalLiquidityUSD":47},{"date":1679097600,"totalLiquidityUSD":48},{"date":1679184000,"totalLiquidityUSD":48},{"date":1679270400,"totalLiquidityUSD":48},{"date":1679356800,"totalLiquidityUSD":47},{"date":1679443200,"totalLiquidityUSD":47},{"date":1679529600,"totalLiquidityUSD":47},{"date":1679616000,"totalLiquidityUSD":47},{"date":1679702400,"totalLiquidityUSD":47},{"date":1679788800,"totalLiquidityUSD":46},{"date":1679875200,"totalLiquidityUSD":47},{"date":1679961600,"totalLiquidityUSD":46},{"date":1680048000,"totalLiquidityUSD":47},{"date":1680134400,"totalLiquidityUSD":47},{"date":1680220800,"totalLiquidityUSD":47},{"date":1680307200,"totalLiquidityUSD":47},{"date":1680393600,"totalLiquidityUSD":47},{"date":1680480000,"totalLiquidityUSD":48},{"date":1680566400,"totalLiquidityUSD":48},{"date":1680652800,"totalLiquidityUSD":48},{"date":1680739200,"totalLiquidityUSD":47},{"date":1680825600,"totalLiquidityUSD":48},{"date":1680912000,"totalLiquidityUSD":48},{"date":1680998400,"totalLiquidityUSD":47},{"date":1681084800,"totalLiquidityUSD":48},{"date":1681171200,"totalLiquidityUSD":48},{"date":1681257600,"totalLiquidityUSD":48},{"date":1681344000,"totalLiquidityUSD":49},{"date":1681430400,"totalLiquidityUSD":50},{"date":1681516800,"totalLiquidityUSD":49},{"date":1681603200,"totalLiquidityUSD":49},{"date":1681689600,"totalLiquidityUSD":49},{"date":1681776000,"totalLiquidityUSD":49},{"date":1681862400,"totalLiquidityUSD":49},{"date":1681948800,"totalLiquidityUSD":47},{"date":1682035200,"totalLiquidityUSD":47},{"date":1682121600,"totalLiquidityUSD":45},{"date":1682208000,"totalLiquidityUSD":45},{"date":1682294400,"totalLiquidityUSD":46},{"date":1682380800,"totalLiquidityUSD":46},{"date":1682467200,"totalLiquidityUSD":46},{"date":1682553600,"totalLiquidityUSD":47},{"date":1682640000,"totalLiquidityUSD":46},{"date":1682726400,"totalLiquidityUSD":46},{"date":1682812800,"totalLiquidityUSD":46},{"date":1682899200,"totalLiquidityUSD":46},{"date":1682985600,"totalLiquidityUSD":45},{"date":1683072000,"totalLiquidityUSD":45},{"date":1683158400,"totalLiquidityUSD":45},{"date":1683244800,"totalLiquidityUSD":45},{"date":1683331200,"totalLiquidityUSD":45},{"date":1683417600,"totalLiquidityUSD":43},{"date":1683504000,"totalLiquidityUSD":43},{"date":1683590400,"totalLiquidityUSD":42},{"date":1683676800,"totalLiquidityUSD":42},{"date":1683763200,"totalLiquidityUSD":42},{"date":1683849600,"totalLiquidityUSD":189},{"date":1683936000,"totalLiquidityUSD":188},{"date":1684022400,"totalLiquidityUSD":187},{"date":1684108800,"totalLiquidityUSD":188},{"date":1684195200,"totalLiquidityUSD":191},{"date":1684281600,"totalLiquidityUSD":191},{"date":1684368000,"totalLiquidityUSD":192},{"date":1684454400,"totalLiquidityUSD":189},{"date":1684540800,"totalLiquidityUSD":189},{"date":1684627200,"totalLiquidityUSD":191},{"date":1684713600,"totalLiquidityUSD":189},{"date":1684800000,"totalLiquidityUSD":189},{"date":1684886400,"totalLiquidityUSD":192},{"date":1684972800,"totalLiquidityUSD":185},{"date":1685059200,"totalLiquidityUSD":186},{"date":1685145600,"totalLiquidityUSD":187},{"date":1685232000,"totalLiquidityUSD":189},{"date":1685318400,"totalLiquidityUSD":196},{"date":1685404800,"totalLiquidityUSD":192},{"date":1685491200,"totalLiquidityUSD":193},{"date":1685577600,"totalLiquidityUSD":189},{"date":1685664000,"totalLiquidityUSD":187},{"date":1685750400,"totalLiquidityUSD":189},{"date":1685836800,"totalLiquidityUSD":189},{"date":1685923200,"totalLiquidityUSD":190},{"date":1686009600,"totalLiquidityUSD":180},{"date":1686096000,"totalLiquidityUSD":190},{"date":1686182400,"totalLiquidityUSD":183},{"date":1686268800,"totalLiquidityUSD":184},{"date":1686355200,"totalLiquidityUSD":183},{"date":1686441600,"totalLiquidityUSD":176},{"date":1686528000,"totalLiquidityUSD":176},{"date":1686614400,"totalLiquidityUSD":175},{"date":1686700800,"totalLiquidityUSD":176},{"date":1686787200,"totalLiquidityUSD":171},{"date":1686873600,"totalLiquidityUSD":173},{"date":1686960000,"totalLiquidityUSD":178},{"date":1687046400,"totalLiquidityUSD":178},{"date":1687132800,"totalLiquidityUSD":178},{"date":1687219200,"totalLiquidityUSD":181},{"date":1687305600,"totalLiquidityUSD":190},{"date":1687392000,"totalLiquidityUSD":200},{"date":1687478400,"totalLiquidityUSD":198},{"date":1687564800,"totalLiquidityUSD":202},{"date":1687651200,"totalLiquidityUSD":201},{"date":1687737600,"totalLiquidityUSD":202},{"date":1687824000,"totalLiquidityUSD":201},{"date":1687910400,"totalLiquidityUSD":202},{"date":1687996800,"totalLiquidityUSD":198},{"date":1688083200,"totalLiquidityUSD":201},{"date":1688169600,"totalLiquidityUSD":201},{"date":1688256000,"totalLiquidityUSD":202},{"date":1688342400,"totalLiquidityUSD":202},{"date":1688428800,"totalLiquidityUSD":205},{"date":1688515200,"totalLiquidityUSD":202},{"date":1688601600,"totalLiquidityUSD":200},{"date":1688688000,"totalLiquidityUSD":197},{"date":1688774400,"totalLiquidityUSD":198},{"date":1688860800,"totalLiquidityUSD":199},{"date":1688947200,"totalLiquidityUSD":198},{"date":1689033600,"totalLiquidityUSD":198},{"date":1689120000,"totalLiquidityUSD":200},{"date":1689206400,"totalLiquidityUSD":198},{"date":1689292800,"totalLiquidityUSD":206},{"date":1689379200,"totalLiquidityUSD":199},{"date":1689465600,"totalLiquidityUSD":199},{"date":1689552000,"totalLiquidityUSD":198},{"date":1689638400,"totalLiquidityUSD":198},{"date":1689724800,"totalLiquidityUSD":198},{"date":1689811200,"totalLiquidityUSD":197},{"date":1689897600,"totalLiquidityUSD":196},{"date":1689984000,"totalLiquidityUSD":198},{"date":1690070400,"totalLiquidityUSD":196},{"date":1690156800,"totalLiquidityUSD":198},{"date":1690243200,"totalLiquidityUSD":193},{"date":1690329600,"totalLiquidityUSD":192},{"date":1690416000,"totalLiquidityUSD":194},{"date":1690502400,"totalLiquidityUSD":193},{"date":1690588800,"totalLiquidityUSD":193},{"date":1690675200,"totalLiquidityUSD":193},{"date":1690761600,"totalLiquidityUSD":193},{"date":1690848000,"totalLiquidityUSD":192},{"date":1690934400,"totalLiquidityUSD":194},{"date":1691020800,"totalLiquidityUSD":191},{"date":1691107200,"totalLiquidityUSD":191},{"date":1691193600,"totalLiquidityUSD":190},{"date":1691280000,"totalLiquidityUSD":191},{"date":1691366400,"totalLiquidityUSD":191},{"date":1691452800,"totalLiquidityUSD":191},{"date":1691539200,"totalLiquidityUSD":195},{"date":1691625600,"totalLiquidityUSD":193},{"date":1691712000,"totalLiquidityUSD":193},{"date":1691798400,"totalLiquidityUSD":194},{"date":1691884800,"totalLiquidityUSD":194},{"date":1691971200,"totalLiquidityUSD":194},{"date":1692057600,"totalLiquidityUSD":194},{"date":1692144000,"totalLiquidityUSD":191},{"date":1692230400,"totalLiquidityUSD":187},{"date":1692316800,"totalLiquidityUSD":176},{"date":1692403200,"totalLiquidityUSD":173},{"date":1692489600,"totalLiquidityUSD":174},{"date":1692576000,"totalLiquidityUSD":173},{"date":1692662400,"totalLiquidityUSD":173},{"date":1692748800,"totalLiquidityUSD":172},{"date":1692835200,"totalLiquidityUSD":175},{"date":1692921600,"totalLiquidityUSD":172},{"date":1693008000,"totalLiquidityUSD":172},{"date":1693094400,"totalLiquidityUSD":171},{"date":1693180800,"totalLiquidityUSD":172},{"date":1693267200,"totalLiquidityUSD":172},{"date":1693353600,"totalLiquidityUSD":181},{"date":1693440000,"totalLiquidityUSD":179},{"date":1693526400,"totalLiquidityUSD":172},{"date":1693612800,"totalLiquidityUSD":170},{"date":1693699200,"totalLiquidityUSD":171},{"date":1693785600,"totalLiquidityUSD":170},{"date":1693872000,"totalLiquidityUSD":170},{"date":1693958400,"totalLiquidityUSD":170},{"date":1694044800,"totalLiquidityUSD":170},{"date":1694131200,"totalLiquidityUSD":29},{"date":1694217600,"totalLiquidityUSD":28},{"date":1694304000,"totalLiquidityUSD":28},{"date":1694390400,"totalLiquidityUSD":28},{"date":1694476800,"totalLiquidityUSD":27},{"date":1694563200,"totalLiquidityUSD":27},{"date":1694649600,"totalLiquidityUSD":27},{"date":1694736000,"totalLiquidityUSD":27},{"date":1694822400,"totalLiquidityUSD":27},{"date":1694908800,"totalLiquidityUSD":26},{"date":1694995200,"totalLiquidityUSD":27},{"date":1695081600,"totalLiquidityUSD":27},{"date":1695168000,"totalLiquidityUSD":27},{"date":1695254400,"totalLiquidityUSD":27},{"date":1695340800,"totalLiquidityUSD":27},{"date":1695427200,"totalLiquidityUSD":27},{"date":1695513600,"totalLiquidityUSD":27},{"date":1695600000,"totalLiquidityUSD":27},{"date":1695686400,"totalLiquidityUSD":27},{"date":1695772800,"totalLiquidityUSD":27},{"date":1695859200,"totalLiquidityUSD":27},{"date":1695945600,"totalLiquidityUSD":27},{"date":1696032000,"totalLiquidityUSD":27},{"date":1696118400,"totalLiquidityUSD":28},{"date":1696204800,"totalLiquidityUSD":28},{"date":1696291200,"totalLiquidityUSD":27},{"date":1696377600,"totalLiquidityUSD":27},{"date":1696464000,"totalLiquidityUSD":27},{"date":1696550400,"totalLiquidityUSD":27},{"date":1696636800,"totalLiquidityUSD":27},{"date":1696723200,"totalLiquidityUSD":27},{"date":1696809600,"totalLiquidityUSD":27},{"date":1696896000,"totalLiquidityUSD":26},{"date":1696982400,"totalLiquidityUSD":26},{"date":1697068800,"totalLiquidityUSD":26},{"date":1697155200,"totalLiquidityUSD":27},{"date":1697241600,"totalLiquidityUSD":26},{"date":1697328000,"totalLiquidityUSD":26},{"date":1697414400,"totalLiquidityUSD":27},{"date":1697500800,"totalLiquidityUSD":27},{"date":1697587200,"totalLiquidityUSD":27},{"date":1697673600,"totalLiquidityUSD":27},{"date":1697760000,"totalLiquidityUSD":26},{"date":1697846400,"totalLiquidityUSD":27},{"date":1697932800,"totalLiquidityUSD":27},{"date":1698019200,"totalLiquidityUSD":27},{"date":1698105600,"totalLiquidityUSD":27},{"date":1698192000,"totalLiquidityUSD":28},{"date":1698278400,"totalLiquidityUSD":28},{"date":1698364800,"totalLiquidityUSD":28},{"date":1698451200,"totalLiquidityUSD":28},{"date":1698537600,"totalLiquidityUSD":29},{"date":1698624000,"totalLiquidityUSD":29},{"date":1698710400,"totalLiquidityUSD":29},{"date":1698796800,"totalLiquidityUSD":28},{"date":1698883200,"totalLiquidityUSD":29},{"date":1698969600,"totalLiquidityUSD":28},{"date":1699056000,"totalLiquidityUSD":28},{"date":1699142400,"totalLiquidityUSD":29},{"date":1699228800,"totalLiquidityUSD":29},{"date":1699315200,"totalLiquidityUSD":29},{"date":1699401600,"totalLiquidityUSD":29},{"date":1699488000,"totalLiquidityUSD":29},{"date":1699574400,"totalLiquidityUSD":29},{"date":1699660800,"totalLiquidityUSD":29},{"date":1699747200,"totalLiquidityUSD":29},{"date":1699833600,"totalLiquidityUSD":29},{"date":1699920000,"totalLiquidityUSD":29},{"date":1700006400,"totalLiquidityUSD":29},{"date":1700092800,"totalLiquidityUSD":29},{"date":1700179200,"totalLiquidityUSD":29},{"date":1700265600,"totalLiquidityUSD":28},{"date":1700352000,"totalLiquidityUSD":28},{"date":1700438400,"totalLiquidityUSD":29},{"date":1700524800,"totalLiquidityUSD":29},{"date":1700611200,"totalLiquidityUSD":28},{"date":1700697600,"totalLiquidityUSD":29},{"date":1700784000,"totalLiquidityUSD":29},{"date":1700870400,"totalLiquidityUSD":30},{"date":1700956800,"totalLiquidityUSD":31},{"date":1701043200,"totalLiquidityUSD":30},{"date":1701129600,"totalLiquidityUSD":30},{"date":1701216000,"totalLiquidityUSD":30},{"date":1701302400,"totalLiquidityUSD":30},{"date":1701388800,"totalLiquidityUSD":30},{"date":1701475200,"totalLiquidityUSD":30},{"date":1701561600,"totalLiquidityUSD":30},{"date":1701648000,"totalLiquidityUSD":30},{"date":1701734400,"totalLiquidityUSD":30},{"date":1701820800,"totalLiquidityUSD":31},{"date":1701907200,"totalLiquidityUSD":30},{"date":1701993600,"totalLiquidityUSD":31},{"date":1702080000,"totalLiquidityUSD":31},{"date":1702166400,"totalLiquidityUSD":32},{"date":1702252800,"totalLiquidityUSD":31},{"date":1702339200,"totalLiquidityUSD":30},{"date":1702425600,"totalLiquidityUSD":30},{"date":1702512000,"totalLiquidityUSD":31},{"date":1702598400,"totalLiquidityUSD":31},{"date":1702684800,"totalLiquidityUSD":31},{"date":1702771200,"totalLiquidityUSD":31},{"date":1702857600,"totalLiquidityUSD":30},{"date":1702944000,"totalLiquidityUSD":31},{"date":1703030400,"totalLiquidityUSD":30},{"date":1703116800,"totalLiquidityUSD":30},{"date":1703203200,"totalLiquidityUSD":31},{"date":1703289600,"totalLiquidityUSD":31},{"date":1703376000,"totalLiquidityUSD":31},{"date":1703462400,"totalLiquidityUSD":31},{"date":1703548800,"totalLiquidityUSD":31},{"date":1703635200,"totalLiquidityUSD":31},{"date":1703721600,"totalLiquidityUSD":32},{"date":1703808000,"totalLiquidityUSD":31},{"date":1703894400,"totalLiquidityUSD":31},{"date":1703980800,"totalLiquidityUSD":30},{"date":1704067200,"totalLiquidityUSD":30},{"date":1704153600,"totalLiquidityUSD":31},{"date":1704240000,"totalLiquidityUSD":31},{"date":1704326400,"totalLiquidityUSD":29},{"date":1704412800,"totalLiquidityUSD":29},{"date":1704499200,"totalLiquidityUSD":29},{"date":1704585600,"totalLiquidityUSD":29},{"date":1704672000,"totalLiquidityUSD":28},{"date":1704758400,"totalLiquidityUSD":29},{"date":1704844800,"totalLiquidityUSD":28},{"date":1704931200,"totalLiquidityUSD":29},{"date":1705017600,"totalLiquidityUSD":29},{"date":1705104000,"totalLiquidityUSD":29},{"date":1705190400,"totalLiquidityUSD":29},{"date":1705276800,"totalLiquidityUSD":29},{"date":1705363200,"totalLiquidityUSD":29},{"date":1705449600,"totalLiquidityUSD":29},{"date":1705536000,"totalLiquidityUSD":30},{"date":1705622400,"totalLiquidityUSD":29},{"date":1705708800,"totalLiquidityUSD":29},{"date":1705795200,"totalLiquidityUSD":29},{"date":1705881600,"totalLiquidityUSD":29},{"date":1705968000,"totalLiquidityUSD":28},{"date":1706054400,"totalLiquidityUSD":28},{"date":1706140800,"totalLiquidityUSD":28},{"date":1706227200,"totalLiquidityUSD":28},{"date":1706313600,"totalLiquidityUSD":29},{"date":1706400000,"totalLiquidityUSD":29},{"date":1706486400,"totalLiquidityUSD":29},{"date":1706572800,"totalLiquidityUSD":29},{"date":1706659200,"totalLiquidityUSD":29},{"date":1706745600,"totalLiquidityUSD":29},{"date":1706832000,"totalLiquidityUSD":29},{"date":1706918400,"totalLiquidityUSD":29},{"date":1707004800,"totalLiquidityUSD":29},{"date":1707091200,"totalLiquidityUSD":28},{"date":1707177600,"totalLiquidityUSD":29},{"date":1707264000,"totalLiquidityUSD":29},{"date":1707350400,"totalLiquidityUSD":29},{"date":1707436800,"totalLiquidityUSD":29},{"date":1707523200,"totalLiquidityUSD":29},{"date":1707609600,"totalLiquidityUSD":29},{"date":1707696000,"totalLiquidityUSD":29},{"date":1707782400,"totalLiquidityUSD":29},{"date":1707868800,"totalLiquidityUSD":30},{"date":1707955200,"totalLiquidityUSD":30},{"date":1708041600,"totalLiquidityUSD":30},{"date":1708128000,"totalLiquidityUSD":31},{"date":1708214400,"totalLiquidityUSD":30},{"date":1708300800,"totalLiquidityUSD":31},{"date":1708387200,"totalLiquidityUSD":31},{"date":1708473600,"totalLiquidityUSD":32},{"date":1708560000,"totalLiquidityUSD":31},{"date":1708646400,"totalLiquidityUSD":31},{"date":1708732800,"totalLiquidityUSD":30},{"date":1708819200,"totalLiquidityUSD":31},{"date":1708905600,"totalLiquidityUSD":32},{"date":1708992000,"totalLiquidityUSD":32},{"date":1709078400,"totalLiquidityUSD":33},{"date":1709164800,"totalLiquidityUSD":32},{"date":1709251200,"totalLiquidityUSD":32},{"date":1709337600,"totalLiquidityUSD":33},{"date":1709424000,"totalLiquidityUSD":35},{"date":1709510400,"totalLiquidityUSD":34},{"date":1709596800,"totalLiquidityUSD":35},{"date":1709683200,"totalLiquidityUSD":33},{"date":1709769600,"totalLiquidityUSD":34},{"date":1709856000,"totalLiquidityUSD":34},{"date":1709942400,"totalLiquidityUSD":34},{"date":1710028800,"totalLiquidityUSD":35},{"date":1710115200,"totalLiquidityUSD":35},{"date":1710201600,"totalLiquidityUSD":35},{"date":1710288000,"totalLiquidityUSD":35},{"date":1710374400,"totalLiquidityUSD":35},{"date":1710460800,"totalLiquidityUSD":35},{"date":1710547200,"totalLiquidityUSD":34},{"date":1710633600,"totalLiquidityUSD":33},{"date":1710720000,"totalLiquidityUSD":33},{"date":1710806400,"totalLiquidityUSD":33},{"date":1710892800,"totalLiquidityUSD":31},{"date":1710979200,"totalLiquidityUSD":32},{"date":1711065600,"totalLiquidityUSD":32},{"date":1711152000,"totalLiquidityUSD":32},{"date":1711238400,"totalLiquidityUSD":32},{"date":1711324800,"totalLiquidityUSD":33},{"date":1711411200,"totalLiquidityUSD":33},{"date":1711497600,"totalLiquidityUSD":33},{"date":1711584000,"totalLiquidityUSD":33},{"date":1711670400,"totalLiquidityUSD":33},{"date":1711756800,"totalLiquidityUSD":33},{"date":1711843200,"totalLiquidityUSD":33},{"date":1711929600,"totalLiquidityUSD":33},{"date":1712016000,"totalLiquidityUSD":32},{"date":1712102400,"totalLiquidityUSD":31},{"date":1712188800,"totalLiquidityUSD":31},{"date":1712275200,"totalLiquidityUSD":31},{"date":1712361600,"totalLiquidityUSD":31},{"date":1712448000,"totalLiquidityUSD":31},{"date":1712534400,"totalLiquidityUSD":31},{"date":1712620800,"totalLiquidityUSD":31},{"date":1712707200,"totalLiquidityUSD":31},{"date":1712793600,"totalLiquidityUSD":30},{"date":1712880000,"totalLiquidityUSD":30},{"date":1712966400,"totalLiquidityUSD":28},{"date":1713052800,"totalLiquidityUSD":27},{"date":1713139200,"totalLiquidityUSD":28},{"date":1713225600,"totalLiquidityUSD":27},{"date":1713312000,"totalLiquidityUSD":27},{"date":1713398400,"totalLiquidityUSD":27},{"date":1713484800,"totalLiquidityUSD":28},{"date":1713571200,"totalLiquidityUSD":28},{"date":1713657600,"totalLiquidityUSD":28},{"date":1713744000,"totalLiquidityUSD":28},{"date":1713830400,"totalLiquidityUSD":28},{"date":1713916800,"totalLiquidityUSD":28},{"date":1714003200,"totalLiquidityUSD":28},{"date":1714089600,"totalLiquidityUSD":28},{"date":1714176000,"totalLiquidityUSD":28},{"date":1714262400,"totalLiquidityUSD":28},{"date":1714348800,"totalLiquidityUSD":28},{"date":1714435200,"totalLiquidityUSD":28},{"date":1714521600,"totalLiquidityUSD":27},{"date":1714608000,"totalLiquidityUSD":27},{"date":1714694400,"totalLiquidityUSD":28},{"date":1714780800,"totalLiquidityUSD":28},{"date":1714867200,"totalLiquidityUSD":28},{"date":1714953600,"totalLiquidityUSD":28},{"date":1715040000,"totalLiquidityUSD":28},{"date":1715126400,"totalLiquidityUSD":28},{"date":1715212800,"totalLiquidityUSD":27},{"date":1715299200,"totalLiquidityUSD":28},{"date":1715385600,"totalLiquidityUSD":27},{"date":1715472000,"totalLiquidityUSD":28},{"date":1715558400,"totalLiquidityUSD":27},{"date":1715644800,"totalLiquidityUSD":27},{"date":1715731200,"totalLiquidityUSD":27},{"date":1715817600,"totalLiquidityUSD":27},{"date":1715904000,"totalLiquidityUSD":27},{"date":1715990400,"totalLiquidityUSD":28},{"date":1716076800,"totalLiquidityUSD":28},{"date":1716163200,"totalLiquidityUSD":27},{"date":1716249600,"totalLiquidityUSD":28},{"date":1716336000,"totalLiquidityUSD":28},{"date":1716422400,"totalLiquidityUSD":28},{"date":1716508800,"totalLiquidityUSD":28},{"date":1716595200,"totalLiquidityUSD":28},{"date":1716681600,"totalLiquidityUSD":28},{"date":1716768000,"totalLiquidityUSD":28},{"date":1716854400,"totalLiquidityUSD":28},{"date":1716940800,"totalLiquidityUSD":28},{"date":1717027200,"totalLiquidityUSD":28},{"date":1717113600,"totalLiquidityUSD":28},{"date":1717200000,"totalLiquidityUSD":28},{"date":1717286400,"totalLiquidityUSD":28},{"date":1717372800,"totalLiquidityUSD":28},{"date":1717459200,"totalLiquidityUSD":28},{"date":1717545600,"totalLiquidityUSD":28},{"date":1717632000,"totalLiquidityUSD":28},{"date":1717718400,"totalLiquidityUSD":28},{"date":1717804800,"totalLiquidityUSD":27},{"date":1717891200,"totalLiquidityUSD":27},{"date":1717977600,"totalLiquidityUSD":27},{"date":1718064000,"totalLiquidityUSD":27},{"date":1718150400,"totalLiquidityUSD":27},{"date":1718236800,"totalLiquidityUSD":27},{"date":1718323200,"totalLiquidityUSD":27},{"date":1718409600,"totalLiquidityUSD":26},{"date":1718496000,"totalLiquidityUSD":26},{"date":1718582400,"totalLiquidityUSD":27},{"date":1718668800,"totalLiquidityUSD":26},{"date":1718755200,"totalLiquidityUSD":26},{"date":1718841600,"totalLiquidityUSD":26},{"date":1718928000,"totalLiquidityUSD":26},{"date":1719014400,"totalLiquidityUSD":26},{"date":1719100800,"totalLiquidityUSD":26},{"date":1719187200,"totalLiquidityUSD":25},{"date":1719273600,"totalLiquidityUSD":26},{"date":1719360000,"totalLiquidityUSD":26},{"date":1719446400,"totalLiquidityUSD":26},{"date":1719532800,"totalLiquidityUSD":26},{"date":1719619200,"totalLiquidityUSD":26},{"date":1719705600,"totalLiquidityUSD":26},{"date":1719792000,"totalLiquidityUSD":26},{"date":1719878400,"totalLiquidityUSD":26},{"date":1719964800,"totalLiquidityUSD":26},{"date":1720051200,"totalLiquidityUSD":26},{"date":1720137600,"totalLiquidityUSD":25},{"date":1720224000,"totalLiquidityUSD":24},{"date":1720310400,"totalLiquidityUSD":25},{"date":1720396800,"totalLiquidityUSD":24},{"date":1720483200,"totalLiquidityUSD":24},{"date":1720569600,"totalLiquidityUSD":24},{"date":1720656000,"totalLiquidityUSD":24},{"date":1720742400,"totalLiquidityUSD":24},{"date":1720828800,"totalLiquidityUSD":24},{"date":1720915200,"totalLiquidityUSD":24},{"date":1721001600,"totalLiquidityUSD":24},{"date":1721088000,"totalLiquidityUSD":25},{"date":1721174400,"totalLiquidityUSD":25},{"date":1721260800,"totalLiquidityUSD":25},{"date":1721347200,"totalLiquidityUSD":25},{"date":1721433600,"totalLiquidityUSD":25},{"date":1721520000,"totalLiquidityUSD":25},{"date":1721606400,"totalLiquidityUSD":25},{"date":1721692800,"totalLiquidityUSD":25},{"date":1721779200,"totalLiquidityUSD":25},{"date":1721865600,"totalLiquidityUSD":25},{"date":1721952000,"totalLiquidityUSD":24},{"date":1722038400,"totalLiquidityUSD":25},{"date":1722124800,"totalLiquidityUSD":25},{"date":1722211200,"totalLiquidityUSD":25},{"date":1722297600,"totalLiquidityUSD":25},{"date":1722384000,"totalLiquidityUSD":25},{"date":1722470400,"totalLiquidityUSD":24},{"date":1722556800,"totalLiquidityUSD":24},{"date":1722643200,"totalLiquidityUSD":24},{"date":1722729600,"totalLiquidityUSD":24},{"date":1722816000,"totalLiquidityUSD":24},{"date":1722902400,"totalLiquidityUSD":23},{"date":1722988800,"totalLiquidityUSD":24},{"date":1723075200,"totalLiquidityUSD":23},{"date":1723161600,"totalLiquidityUSD":23},{"date":1723248000,"totalLiquidityUSD":24},{"date":1723334400,"totalLiquidityUSD":23},{"date":1723420800,"totalLiquidityUSD":23},{"date":1723507200,"totalLiquidityUSD":24},{"date":1723593600,"totalLiquidityUSD":23},{"date":1723680000,"totalLiquidityUSD":23},{"date":1723766400,"totalLiquidityUSD":23},{"date":1723852800,"totalLiquidityUSD":23},{"date":1723939200,"totalLiquidityUSD":23},{"date":1724025600,"totalLiquidityUSD":23},{"date":1724112000,"totalLiquidityUSD":23},{"date":1724198400,"totalLiquidityUSD":23},{"date":1724284800,"totalLiquidityUSD":24},{"date":1724371200,"totalLiquidityUSD":24},{"date":1724457600,"totalLiquidityUSD":24},{"date":1724544000,"totalLiquidityUSD":24},{"date":1724630400,"totalLiquidityUSD":24},{"date":1724716800,"totalLiquidityUSD":24},{"date":1724803200,"totalLiquidityUSD":24},{"date":1724889600,"totalLiquidityUSD":24},{"date":1724976000,"totalLiquidityUSD":24},{"date":1725062400,"totalLiquidityUSD":24},{"date":1725148800,"totalLiquidityUSD":24},{"date":1725235200,"totalLiquidityUSD":23},{"date":1725321600,"totalLiquidityUSD":23},{"date":1725408000,"totalLiquidityUSD":23},{"date":1725494400,"totalLiquidityUSD":24},{"date":1725580800,"totalLiquidityUSD":24},{"date":1725667200,"totalLiquidityUSD":24},{"date":1725753600,"totalLiquidityUSD":24},{"date":1725840000,"totalLiquidityUSD":25},{"date":1725926400,"totalLiquidityUSD":25},{"date":1726012800,"totalLiquidityUSD":25},{"date":1747699200,"totalLiquidityUSD":24},{"date":1749168000,"totalLiquidityUSD":24},{"date":1749254400,"totalLiquidityUSD":24},{"date":1749340800,"totalLiquidityUSD":24},{"date":1749600000,"totalLiquidityUSD":24}],"tokensInUsd":[{"date":1656633600,"tokens":{"STETH":53.38173,"WBTC":107.22442,"APE":52.34673,"USDT":49.99282,"WETH":14149.41955,"USDC":425.19587,"DAI":10.05}},{"date":1656720000,"tokens":{"STETH":53.73132,"WBTC":105.62055,"APE":52.69494,"USDT":50.25007,"WETH":14346.5945,"USDC":425.62064,"DAI":10.02}},{"date":1656806400,"tokens":{"STETH":54.21619,"WBTC":105.35172,"APE":52.23066,"USDT":50.05007,"WETH":13944.85729,"USDC":425.19587,"DAI":10.02}},{"date":1656892800,"tokens":{"STETH":54.91554,"WBTC":105.78517,"APE":53.04314,"USDT":20212.41983,"WETH":2157868.82658,"USDC":424.7711,"DAI":10.03}},{"date":1656979200,"tokens":{"STETH":416.72685,"WBTC":111.47023,"APE":57.80193,"USDT":20192.22761,"WETH":2326387.72925,"USDC":425.62064,"DAI":10}},{"date":1657065600,"tokens":{"STETH":416.12195,"WBTC":111.147,"APE":57.22159,"USDT":20183.12091,"WETH":2322370.70955,"USDC":24086.09142,"DAI":9.98143}},{"date":1657152000,"tokens":{"STETH":431.5246,"WBTC":112.62618,"APE":58.61441,"USDT":6192.22761,"WETH":2395473.64363,"USDC":2066.15345,"DAI":10.02}},{"date":1657238400,"tokens":{"STETH":449.80108,"WBTC":118.86615,"APE":59.19475,"USDT":6192.22761,"WETH":2493134.41581,"USDC":2063.92555,"DAI":110}},{"date":1657324800,"tokens":{"STETH":442.07223,"WBTC":118.38404,"APE":33.03407,"USDT":6210.80429,"WETH":2447202.81686,"USDC":24134.04928,"DAI":20}},{"date":1657411200,"tokens":{"STETH":441.63428,"WBTC":117.68828,"APE":32.968,"USDT":6198.41983,"WETH":2448384.65336,"USDC":24135.05228,"DAI":20.02}},{"date":1657497600,"tokens":{"STETH":0,"WBTC":113.9958,"APE":31.58057,"USDT":0.0076,"WETH":16396.66,"USDC":0.0037,"DAI":20.06}},{"date":1657584000,"tokens":{"STETH":0,"WBTC":109.44155,"APE":28.67357,"USDT":0.00761,"WETH":15373.12,"USDC":0.0037,"DAI":20.02}},{"date":1657670400,"tokens":{"STETH":0,"WBTC":106.11788,"APE":27.81469,"USDT":0.00759,"WETH":0,"USDC":0.00369,"DAI":20.02}},{"date":1657756800,"tokens":{"STETH":0,"WBTC":111.28396,"APE":30.061,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20.02}},{"date":1657843200,"tokens":{"STETH":0,"WBTC":111.94137,"APE":30.98596,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20.04}},{"date":1657929600,"tokens":{"STETH":0,"WBTC":113.46986,"APE":30.061,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20.02}},{"date":1658016000,"tokens":{"STETH":0,"WBTC":116.67476,"APE":31.5145,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":19.98084}},{"date":1658102400,"tokens":{"STETH":0,"WBTC":115.07505,"APE":33.23227,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20.04}},{"date":1658188800,"tokens":{"STETH":0,"WBTC":122.58602,"APE":38.51773,"USDT":0.00763,"WETH":0,"USDC":0.0037,"DAI":20.1}},{"date":1658275200,"tokens":{"STETH":0,"WBTC":125.9991,"APE":40.10336,"USDT":0.00762,"WETH":0,"USDC":0.0037,"DAI":20.12}},{"date":1658361600,"tokens":{"STETH":0,"WBTC":127.13314,"APE":38.38559,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":19.9886}},{"date":1658448000,"tokens":{"STETH":0,"WBTC":126.75513,"APE":42.41575,"USDT":0.0076,"WETH":0,"USDC":0.00369,"DAI":19.988}},{"date":1658534400,"tokens":{"STETH":0,"WBTC":124.68975,"APE":41.689,"USDT":0.00761,"WETH":0,"USDC":0.0037,"DAI":20.02}},{"date":1658620800,"tokens":{"STETH":0,"WBTC":123.59406,"APE":44.59599,"USDT":0.00761,"WETH":0,"USDC":0.00371,"DAI":20.02}},{"date":1658707200,"tokens":{"STETH":0,"WBTC":122.44358,"APE":42.61395,"USDT":0.00761,"WETH":0,"USDC":0.0037,"DAI":20.02}},{"date":1658793600,"tokens":{"STETH":0,"WBTC":118.60318,"APE":40.89618,"USDT":0.00764,"WETH":0,"USDC":0.00368,"DAI":20.02}},{"date":1658880000,"tokens":{"STETH":0,"WBTC":116.47754,"APE":37.92311,"USDT":0.00761,"WETH":0,"USDC":0.0037,"DAI":20.02}},{"date":1658966400,"tokens":{"STETH":0,"WBTC":125.68683,"APE":44.9924,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":19.9994}},{"date":1659052800,"tokens":{"STETH":0,"WBTC":130.74893,"APE":45.98343,"USDT":0.00761,"WETH":0,"USDC":0.0037,"DAI":19.93458}},{"date":1659139200,"tokens":{"STETH":0,"WBTC":130.74893,"APE":44.39779,"USDT":0.00763,"WETH":0,"USDC":0.00369,"DAI":19.93458}},{"date":1659225600,"tokens":{"STETH":0,"WBTC":129.45053,"APE":44.39779,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":19.94284}},{"date":1659312000,"tokens":{"STETH":0,"WBTC":127.92204,"APE":44.46386,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":19.94284}},{"date":1659398400,"tokens":{"STETH":0,"WBTC":127.5769,"APE":44.19959,"USDT":0.00762,"WETH":0,"USDC":0.0037,"DAI":20.02}},{"date":1659484800,"tokens":{"STETH":0,"WBTC":124.62401,"APE":43.73711,"USDT":0.00762,"USDC":0.00368,"WETH":0,"DAI":19.9765}},{"date":1659571200,"tokens":{"STETH":0,"WBTC":126.16893,"APE":47.76727,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20.02}},{"date":1659657600,"tokens":{"STETH":0,"WBTC":124.2186,"APE":49.22076,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1659744000,"tokens":{"STETH":0,"WBTC":127.35776,"APE":49.68324,"USDT":0.0076,"WETH":0,"USDC":0.00369,"DAI":19.97824}},{"date":1659830400,"tokens":{"STETH":0,"WBTC":125.75257,"APE":47.8994,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":19.9826}},{"date":1659916800,"tokens":{"STETH":0,"WBTC":127.41802,"APE":47.63513,"USDT":0.0076,"WETH":0,"USDC":0.00369,"DAI":19.97672}},{"date":1660003200,"tokens":{"STETH":0,"WBTC":130.65031,"APE":48.75829,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20.04}},{"date":1660089600,"tokens":{"STETH":0,"WBTC":125.0842,"APE":44.46386,"USDT":0.00762,"USDC":0.0037,"WETH":0,"DAI":20.04}},{"date":1660176000,"tokens":{"STETH":0,"WBTC":131.82818,"APE":47.30479,"USDT":0.00762,"USDC":0.0037,"WETH":0,"DAI":20.04}},{"date":1660262400,"tokens":{"STETH":0,"WBTC":131.66931,"APE":45.91736,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1660348800,"tokens":{"STETH":0,"WBTC":133.73469,"APE":46.31377,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":19.97676}},{"date":1660435200,"tokens":{"STETH":0,"WBTC":134.27158,"APE":44.59599,"USDT":0.00761,"USDC":0.0037,"WETH":0,"DAI":20.02}},{"date":1660521600,"tokens":{"STETH":0,"WBTC":133.65799,"APE":42.61395,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20.02}},{"date":1660608000,"tokens":{"STETH":0,"WBTC":132.1295,"APE":41.22652,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1660694400,"tokens":{"STETH":0,"WBTC":131.74053,"APE":41.82113,"USDT":0.00761,"USDC":0.0037,"WETH":0,"DAI":20.02}},{"date":1660780800,"tokens":{"STETH":0,"WBTC":128.51919,"APE":40.56584,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20.02}},{"date":1660867200,"tokens":{"STETH":0,"WBTC":125.643,"APE":37.59277,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":19.99024}},{"date":1660953600,"tokens":{"STETH":0,"WBTC":115.50785,"APE":34.81791,"USDT":0.00762,"USDC":0.00369,"WETH":0,"DAI":20.02}},{"date":1661040000,"tokens":{"STETH":0,"WBTC":116.00091,"APE":33.29834,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":19.99784}},{"date":1661126400,"tokens":{"STETH":0,"WBTC":117.77045,"APE":34.09116,"USDT":0.00763,"USDC":0.0037,"WETH":0,"DAI":20.04}},{"date":1661212800,"tokens":{"STETH":0,"WBTC":116.76242,"APE":34.28936,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":19.98084}},{"date":1661299200,"tokens":{"STETH":0,"WBTC":117.05278,"APE":34.2233,"USDT":0.00759,"WETH":0,"USDC":0.00368,"DAI":20}},{"date":1661385600,"tokens":{"STETH":0,"WBTC":117.61706,"APE":35.875,"USDT":0.0076,"WETH":0,"USDC":0.00369,"DAI":19.99888}},{"date":1661472000,"tokens":{"STETH":0,"WBTC":117.94577,"APE":34.81791,"USDT":0.00763,"WETH":0,"USDC":0.0037,"DAI":20.04}},{"date":1661558400,"tokens":{"STETH":0,"WBTC":111.08125,"APE":31.58057,"USDT":0.00764,"WETH":0,"USDC":0.0037,"DAI":20.08}},{"date":1661644800,"tokens":{"STETH":0,"WBTC":109.53649,"APE":31.3163,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20.02}},{"date":1661731200,"tokens":{"STETH":0,"WBTC":107.71945,"APE":30.72169,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20.02}},{"date":1661817600,"tokens":{"STETH":0,"WBTC":110.75803,"APE":32.7698,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20.02}},{"date":1661904000,"tokens":{"STETH":0,"WBTC":109.34825,"APE":32.30732,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":19.99162}},{"date":1661990400,"tokens":{"STETH":0,"WBTC":109.31829,"APE":31.18416,"USDT":0.00759,"WETH":0,"USDC":0.00368,"DAI":19.97904}},{"date":1662076800,"tokens":{"STETH":0,"WBTC":109.84312,"APE":31.3163,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":19.99644}},{"date":1662163200,"tokens":{"STETH":0,"WBTC":109.9253,"APE":31.3163,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1662249600,"tokens":{"STETH":0,"WBTC":108.66109,"APE":31.38237,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1662336000,"tokens":{"STETH":0,"WBTC":109.08803,"APE":31.64664,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20.02}},{"date":1662422400,"tokens":{"STETH":0,"WBTC":110.18279,"APE":31.64664,"USDT":0.00761,"WETH":0,"USDC":0.0037,"DAI":20.02}},{"date":1662508800,"tokens":{"STETH":0,"WBTC":103.1708,"APE":28.47537,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1662595200,"tokens":{"STETH":0,"WBTC":105.83344,"APE":29.26819,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20.02}},{"date":1662681600,"tokens":{"STETH":0,"WBTC":106.06583,"APE":29.8628,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1662768000,"tokens":{"STETH":0,"WBTC":116.50493,"APE":33.56262,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20.02}},{"date":1662854400,"tokens":{"STETH":0,"WBTC":118.12655,"APE":33.43048,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20.04}},{"date":1662940800,"tokens":{"STETH":0,"WBTC":118.78397,"APE":36.40355,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":19.9798}},{"date":1663027200,"tokens":{"STETH":0,"WBTC":122.50384,"APE":36.20534,"USDT":0.0076,"WETH":0,"USDC":0.00369,"DAI":19.98982}},{"date":1663113600,"tokens":{"STETH":0,"WBTC":110.61559,"APE":34.28936,"USDT":0.0076,"USDC":0.00369,"WETH":0,"DAI":19.98738}},{"date":1663200000,"tokens":{"STETH":0,"WBTC":110.42932,"APE":33.56262,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":19.9968}},{"date":1663286400,"tokens":{"STETH":0,"WBTC":108.36164,"APE":32.50553,"USDT":0.0076,"USDC":0.00369,"WETH":0,"DAI":19.99326}},{"date":1663372800,"tokens":{"STETH":0,"WBTC":108.86051,"APE":31.25023,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":19.99048}},{"date":1663459200,"tokens":{"STETH":0,"WBTC":109.68425,"APE":36.53568,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20.02}},{"date":1663545600,"tokens":{"STETH":0,"WBTC":106.44818,"APE":34.48757,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":19.96772}},{"date":1663632000,"tokens":{"STETH":0,"WBTC":106.92875,"APE":38.64986,"USDT":0.00761,"USDC":0.0037,"WETH":0,"DAI":20.02}},{"date":1663718400,"tokens":{"STETH":0,"WBTC":104.11068,"APE":37.98918,"USDT":0.0076,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1663804800,"tokens":{"STETH":0,"WBTC":101.05874,"APE":37.98918,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":19.9933}},{"date":1663891200,"tokens":{"STETH":0,"WBTC":105.7111,"APE":39.77302,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1663977600,"tokens":{"STETH":0,"WBTC":104.95064,"APE":37.13029,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20.02}},{"date":1664064000,"tokens":{"STETH":0,"WBTC":103.92639,"APE":35.94107,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":19.99168}},{"date":1664150400,"tokens":{"STETH":0,"WBTC":103.48625,"APE":37.65884,"USDT":0.00762,"USDC":0.0037,"WETH":0,"DAI":20.06}},{"date":1664236800,"tokens":{"STETH":0,"WBTC":105.97884,"APE":36.40355,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1664323200,"tokens":{"STETH":0,"WBTC":105.09133,"APE":36.0732,"USDT":0.00762,"USDC":0.0037,"WETH":0,"DAI":20.04}},{"date":1664409600,"tokens":{"STETH":0,"WBTC":106.74144,"APE":35.41252,"USDT":0.00762,"USDC":0.0037,"WETH":0,"DAI":20.04}},{"date":1664496000,"tokens":{"STETH":0,"WBTC":106.96978,"APE":35.74286,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20.02}},{"date":1664582400,"tokens":{"STETH":0,"WBTC":106.23649,"APE":35.61073,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20.02}},{"date":1664668800,"tokens":{"STETH":0,"WBTC":105.65364,"APE":34.75184,"USDT":0.00761,"WETH":0,"USDC":0.0037,"DAI":20.04}},{"date":1664755200,"tokens":{"STETH":0,"WBTC":104.47845,"APE":33.29834,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1664841600,"tokens":{"STETH":0,"WBTC":107.44504,"APE":34.2233,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":19.98886}},{"date":1664928000,"tokens":{"STETH":0,"WBTC":110.49506,"APE":34.61971,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":19.98264}},{"date":1665014400,"tokens":{"STETH":0,"WBTC":109.73903,"APE":34.02509,"USDT":0.00762,"WETH":0,"USDC":0.00369,"DAI":20.1}},{"date":1665100800,"tokens":{"STETH":0,"WBTC":109.50987,"APE":34.2233,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1665187200,"tokens":{"STETH":0,"WBTC":107.31613,"APE":34.48757,"USDT":0.00761,"USDC":0.0037,"WETH":0,"DAI":19.9881}},{"date":1665273600,"tokens":{"STETH":0,"WBTC":106.33762,"APE":34.02509,"USDT":0.00761,"USDC":0.00368,"WETH":0,"DAI":20.02}},{"date":1665360000,"tokens":{"STETH":0,"WBTC":106.4839,"APE":35.21432,"USDT":0.00759,"WETH":0,"USDC":0.00368,"DAI":19.96324}},{"date":1665446400,"tokens":{"STETH":0,"WBTC":104.30122,"APE":33.36441,"USDT":0.00761,"WETH":0,"USDC":0.0037,"DAI":19.99456}},{"date":1665532800,"tokens":{"STETH":0,"WBTC":105.37632,"APE":31.25023,"USDT":0.0076,"WETH":0,"USDC":0.00369,"DAI":19.99832}},{"date":1665619200,"tokens":{"STETH":0,"WBTC":105.05221,"APE":31.25023,"USDT":0.0076,"WETH":0,"USDC":0.00369,"DAI":20.02}},{"date":1665705600,"tokens":{"STETH":0,"WBTC":106.29149,"APE":30.12707,"USDT":0.00761,"WETH":0,"USDC":0.0037,"DAI":19.9848}},{"date":1665792000,"tokens":{"STETH":0,"WBTC":105.16353,"APE":29.79673,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":19.98972}},{"date":1665878400,"tokens":{"STETH":0,"WBTC":104.7303,"APE":29.6646,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":19.98912}},{"date":1665964800,"tokens":{"STETH":0,"WBTC":105.40201,"APE":29.6646,"USDT":0.0076,"USDC":0.00369,"WETH":0,"DAI":19.98266}},{"date":1666051200,"tokens":{"STETH":0,"WBTC":107.2815,"APE":30.32528,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20.02}},{"date":1666137600,"tokens":{"STETH":0,"WBTC":105.69089,"APE":29.00391,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":19.99706}},{"date":1666224000,"tokens":{"STETH":0,"WBTC":104.72,"APE":27.81469,"USDT":0.00764,"USDC":0.00371,"WETH":0,"DAI":20.14}},{"date":1666310400,"tokens":{"STETH":0,"WBTC":104.32363,"APE":27.55041,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1666396800,"tokens":{"STETH":0,"WBTC":104.95573,"APE":29.99494,"USDT":0.0076,"USDC":0.00369,"WETH":0,"DAI":19.99758}},{"date":1666483200,"tokens":{"STETH":0,"WBTC":105.04399,"APE":29.53246,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":19.99592}},{"date":1666569600,"tokens":{"STETH":0,"WBTC":107.108,"APE":30.72169,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20.04}},{"date":1666656000,"tokens":{"STETH":0,"WBTC":105.87918,"APE":29.8628,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20.02}},{"date":1666742400,"tokens":{"STETH":0,"WBTC":110.14444,"APE":31.25023,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1666828800,"tokens":{"STETH":0,"WBTC":113.69996,"APE":31.38237,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1666915200,"tokens":{"STETH":0,"WBTC":112.28652,"APE":30.78775,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1667001600,"tokens":{"STETH":0,"WBTC":112.72479,"APE":33.56262,"USDT":0.0076,"WETH":0,"USDC":0.00369,"DAI":19.98782}},{"date":1667088000,"tokens":{"STETH":0,"WBTC":113.38221,"APE":32.37339,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":19.9865}},{"date":1667174400,"tokens":{"STETH":0,"WBTC":112.41252,"APE":31.58057,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":19.97866}},{"date":1667260800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":112.03451,"DAI":20,"APE":31.3163}},{"date":1667347200,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":112.19338,"DAI":19.99808,"APE":29.73066}},{"date":1667433600,"tokens":{"STETH":0,"USDT":0.0076,"WBTC":110.58819,"USDC":0.00369,"DAI":19.98384,"APE":28.27716}},{"date":1667520000,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":111.19082,"DAI":20.02,"APE":28.87178}},{"date":1667606400,"tokens":{"STETH":0,"USDT":0.00757,"USDC":0.00366,"WBTC":116.07761,"DAI":19.866,"APE":31.25023}},{"date":1667692800,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":116.86103,"DAI":19.98522,"APE":34.2233}},{"date":1667779200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.0037,"WBTC":114.66417,"DAI":20.04,"APE":31.58057}},{"date":1667865600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":112.57687,"DAI":20.02,"APE":30.25921}},{"date":1667952000,"tokens":{"STETH":0,"USDT":0.0076,"WBTC":100.70428,"USDC":0.00369,"DAI":19.97304,"APE":25.37017}},{"date":1668038400,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00371,"WBTC":88.58451,"DAI":20.1,"APE":19.82044}},{"date":1668124800,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.0037,"WBTC":96.18834,"DAI":20.06,"APE":23.18992}},{"date":1668211200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.0037,"WBTC":92.68475,"DAI":20.06,"APE":20.7454}},{"date":1668297600,"tokens":{"STETH":0,"USDT":0.00762,"USDC":0.00369,"WBTC":92.08924,"DAI":20.02,"APE":19.42403}},{"date":1668384000,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":88.41665,"DAI":20.06,"APE":17.90447}},{"date":1668470400,"tokens":{"STETH":0,"USDT":0.00762,"USDC":0.00369,"WBTC":90.61778,"DAI":20.04,"APE":19.2919}},{"date":1668556800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":91.9577,"DAI":20.04,"APE":19.42403}},{"date":1668643200,"tokens":{"STETH":0,"USDT":0.0076,"WBTC":91.49642,"USDC":0.00369,"DAI":20.08,"APE":19.68831}},{"date":1668729600,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":92.10091,"DAI":19.97664,"APE":19.2919}},{"date":1668816000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.0037,"WBTC":91.43457,"DAI":20.06,"APE":20.87753}},{"date":1668902400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":91.51855,"DAI":20.04,"APE":22.06676}},{"date":1668988800,"tokens":{"STETH":0,"USDT":0.0076,"WBTC":88.38372,"USDC":0.00369,"DAI":20.02,"APE":20.08471}},{"date":1669075200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":86.62015,"DAI":20.06,"APE":21.1418}},{"date":1669161600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.0037,"WBTC":88.32576,"DAI":20.02,"APE":21.20787}},{"date":1669248000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":90.42647,"USDC":0.0037,"DAI":20.02,"APE":22.26496}},{"date":1669334400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":90.05454,"USDC":0.00369,"DAI":20,"APE":21.73642}},{"date":1669420800,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":89.99269,"DAI":19.984,"APE":21.47215}},{"date":1669507200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":89.66437,"USDC":0.00369,"DAI":20.02,"APE":23.91667}},{"date":1669593600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":89.99138,"DAI":20.02,"APE":24.97376}},{"date":1669680000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":88.51564,"DAI":20.02,"APE":26.88973}},{"date":1669766400,"tokens":{"STETH":0,"USDT":0.00762,"USDC":0.00371,"WBTC":92.20758,"DAI":20.06,"APE":27.22007}},{"date":1669852800,"tokens":{"STETH":0,"USDT":0.00763,"USDC":0.0037,"WBTC":94.26972,"DAI":20.06,"APE":26.36119}},{"date":1669939200,"tokens":{"STETH":0,"USDT":0.00763,"USDC":0.0037,"WBTC":93.26963,"DAI":20.08,"APE":25.76657}},{"date":1670025600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":93.22032,"USDC":0.00369,"DAI":20,"APE":25.83264}},{"date":1670112000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":92.57036,"DAI":20,"APE":25.89871}},{"date":1670198400,"tokens":{"STETH":0,"USDT":0.00762,"WBTC":94.18826,"USDC":0.0037,"DAI":20.04,"APE":26.49332}},{"date":1670284800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":93.28957,"DAI":20,"APE":26.03085}},{"date":1670371200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":93.32409,"DAI":19.98812,"APE":27.48435}},{"date":1670457600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":92.05834,"DAI":19.9998,"APE":25.63444}},{"date":1670544000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":94.13824,"USDC":0.00369,"DAI":20.02,"APE":25.96478}},{"date":1670630400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":93.76231,"USDC":0.00369,"DAI":19.99082,"APE":25.96478}},{"date":1670716800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":93.84114,"USDC":0.00369,"DAI":20.02,"APE":26.7576}},{"date":1670803200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":93.00803,"DAI":20.02,"APE":28.34323}},{"date":1670889600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":93.81556,"DAI":19.9824,"APE":28.67357}},{"date":1670976000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":97.56431,"DAI":20.02,"APE":26.62546}},{"date":1671062400,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":97.51642,"DAI":19.97246,"APE":26.62546}},{"date":1671148800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":95.31529,"USDC":0.00369,"DAI":19.9796,"APE":26.55939}},{"date":1671235200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":91.2649,"USDC":0.00369,"DAI":20,"APE":22.92564}},{"date":1671321600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":91.5483,"USDC":0.00369,"DAI":19.99256,"APE":23.12385}},{"date":1671408000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":91.64308,"DAI":20,"APE":23.25599}},{"date":1671494400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":89.98212,"DAI":20,"APE":22.5953}},{"date":1671580800,"tokens":{"STETH":0,"USDT":0.00762,"WBTC":92.02158,"USDC":0.00369,"DAI":19.97854,"APE":23.18992}},{"date":1671667200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.0037,"WBTC":92.39209,"DAI":20.04,"APE":23.58633}},{"date":1671753600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":92.04147,"DAI":20.02,"APE":23.71846}},{"date":1671840000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":91.94478,"DAI":20.02,"APE":23.71846}},{"date":1671926400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":92.02147,"DAI":20.02,"APE":23.8506}},{"date":1672012800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":91.94593,"USDC":0.0037,"DAI":20,"APE":23.78453}},{"date":1672099200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":92.30761,"DAI":19.98096,"APE":23.65239}},{"date":1672185600,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":91.21839,"DAI":20,"APE":24.11487}},{"date":1672272000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":90.56782,"USDC":0.00369,"DAI":20.02,"APE":23.98273}},{"date":1672358400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":90.9563,"USDC":0.00369,"DAI":20,"APE":23.98273}},{"date":1672444800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":90.73393,"DAI":19.99246,"APE":23.78453}},{"date":1672531200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":90.5813,"USDC":0.00369,"DAI":20.02,"APE":23.91667}},{"date":1672617600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":90.62912,"DAI":19.98594,"APE":25.3041}},{"date":1672704000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":91.32396,"DAI":20,"APE":25.89871}},{"date":1672790400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":91.41276,"USDC":0.00369,"DAI":19.9993,"APE":26.42726}},{"date":1672876800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":92.37094,"DAI":20,"APE":26.88973}},{"date":1672963200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":92.38283,"DAI":20.02,"APE":26.62546}},{"date":1673049600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":92.98924,"USDC":0.00369,"DAI":19.99636,"APE":26.69153}},{"date":1673136000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":92.73373,"USDC":0.00369,"DAI":20.02,"APE":27.22007}},{"date":1673222400,"tokens":{"STETH":0,"USDT":0.0076,"WBTC":93.80433,"USDC":0.00369,"DAI":20.06,"APE":29.00391}},{"date":1673308800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":94.61547,"USDC":0.00369,"DAI":20.02,"APE":30.78775}},{"date":1673395200,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":95.59869,"DAI":19.99738,"APE":31.97698}},{"date":1673481600,"tokens":{"STETH":0,"USDT":0.00762,"WBTC":99.28695,"USDC":0.00372,"DAI":20.04,"APE":33.16621}},{"date":1673568000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":103.0735,"USDC":0.00369,"DAI":19.9992,"APE":31.71271}},{"date":1673654400,"tokens":{"STETH":0,"USDT":0.00763,"USDC":0.0037,"WBTC":114.06154,"DAI":20.06,"APE":33.69475}},{"date":1673740800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":113.79857,"USDC":0.0037,"DAI":20,"APE":33.76082}},{"date":1673827200,"tokens":{"STETH":0,"USDT":0.00763,"WBTC":114.66965,"USDC":0.0037,"DAI":19.98304,"APE":34.35543}},{"date":1673913600,"tokens":{"STETH":0,"USDT":0.00759,"USDC":0.00369,"WBTC":115.60098,"DAI":19.95952,"APE":32.57159}},{"date":1674000000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":115.80917,"USDC":0.00369,"DAI":19.99156,"APE":32.24125}},{"date":1674086400,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":113.60135,"DAI":20.02,"APE":30.12707}},{"date":1674172800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":115.25584,"DAI":20.04,"APE":32.57159}},{"date":1674259200,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":123.55571,"DAI":19.99682,"APE":34.35543}},{"date":1674345600,"tokens":{"STETH":0,"USDT":0.00762,"USDC":0.0037,"WBTC":125.39099,"DAI":20.02,"APE":36.53568}},{"date":1674432000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":124.81028,"DAI":20.04,"APE":37.19636}},{"date":1674518400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":125.65396,"DAI":20.04,"APE":37.13029}},{"date":1674604800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":123.1503,"DAI":20.02,"APE":36.00714}},{"date":1674691200,"tokens":{"STETH":0,"USDT":0.0076,"WBTC":126.3059,"USDC":0.00368,"DAI":19.98646,"APE":39.83909}},{"date":1674777600,"tokens":{"WETH":59.91329}},{"date":1674864000,"tokens":{"WETH":61.98905}},{"date":1674950400,"tokens":{"WETH":60.66913}},{"date":1675036800,"tokens":{"WETH":61.10654}},{"date":1675123200,"tokens":{"WETH":58.55344}},{"date":1675209600,"tokens":{"WETH":58.85379}},{"date":1675296000,"tokens":{"WETH":60.28364}},{"date":1675382400,"tokens":{"WETH":58.859}},{"date":1675468800,"tokens":{"WETH":59.68081}},{"date":1675555200,"tokens":{"WETH":58.63318}},{"date":1675641600,"tokens":{"WETH":58.14821}},{"date":1675728000,"tokens":{"WETH":57.00055}},{"date":1675814400,"tokens":{"WETH":60.02261}},{"date":1675900800,"tokens":{"WETH":58.54228}},{"date":1675987200,"tokens":{"WETH":53.3435}},{"date":1676073600,"tokens":{"WETH":53.18203}},{"date":1676160000,"tokens":{"WETH":54.95553}},{"date":1676246400,"tokens":{"WETH":54.34307}},{"date":1676332800,"tokens":{"WETH":52.65927}},{"date":1676419200,"tokens":{"WETH":54.35842}},{"date":1676505600,"tokens":{"WETH":57.84575}},{"date":1676592000,"tokens":{"WETH":54.64489}},{"date":1676678400,"tokens":{"WETH":56.24211}},{"date":1676764800,"tokens":{"WETH":57.84616}},{"date":1676851200,"tokens":{"WETH":57.00076}},{"date":1676937600,"tokens":{"WETH":58.62344}},{"date":1677024000,"tokens":{"WETH":57.20617}},{"date":1677110400,"tokens":{"WETH":56.67171}},{"date":1677196800,"tokens":{"WETH":56.00058}},{"date":1677283200,"tokens":{"WETH":54.01074}},{"date":1677369600,"tokens":{"WETH":53.20608}},{"date":1677456000,"tokens":{"WETH":55.07838}},{"date":1677542400,"tokens":{"WETH":53.37423}},{"date":1677628800,"tokens":{"WETH":53.21251}},{"date":1677715200,"tokens":{"WETH":54.00767}},{"date":1677801600,"tokens":{"WETH":52.91689}},{"date":1677888000,"tokens":{"WETH":52.16537}},{"date":1677974400,"tokens":{"WETH":51.12361}},{"date":1678060800,"tokens":{"WETH":51.8144}},{"date":1678147200,"tokens":{"WETH":51.55303}},{"date":1678233600,"tokens":{"WETH":51.47579}},{"date":1678320000,"tokens":{"WETH":48.69605}},{"date":1678406400,"tokens":{"WETH":46.19174}},{"date":1678492800,"tokens":{"WETH":47.02035}},{"date":1678579200,"tokens":{"WETH":43.92847}},{"date":1678665600,"tokens":{"WETH":50.54878}},{"date":1678752000,"tokens":{"WETH":49.38206}},{"date":1678838400,"tokens":{"WETH":48.67493}},{"date":1678924800,"tokens":{"WETH":47.33207}},{"date":1679011200,"tokens":{"WETH":47.20725}},{"date":1679097600,"tokens":{"WETH":48.99178}},{"date":1679184000,"tokens":{"WETH":48.97099}},{"date":1679270400,"tokens":{"WETH":48.38437}},{"date":1679356800,"tokens":{"WETH":47.12931}},{"date":1679443200,"tokens":{"WETH":47.33057}},{"date":1679529600,"tokens":{"WETH":47.06407}},{"date":1679616000,"tokens":{"WETH":47.34712}},{"date":1679702400,"tokens":{"WETH":47.31587}},{"date":1679788800,"tokens":{"WETH":46.90603}},{"date":1679875200,"tokens":{"WETH":47.61}},{"date":1679961600,"tokens":{"WETH":46.887}},{"date":1680048000,"tokens":{"WETH":47.24673}},{"date":1680134400,"tokens":{"WETH":47.15933}},{"date":1680220800,"tokens":{"WETH":47.09285}},{"date":1680307200,"tokens":{"WETH":47.43114}},{"date":1680393600,"tokens":{"WETH":47.94942}},{"date":1680480000,"tokens":{"WETH":48.39578}},{"date":1680566400,"tokens":{"WETH":48.52364}},{"date":1680652800,"tokens":{"WETH":48.04559}},{"date":1680739200,"tokens":{"WETH":47.98613}},{"date":1680825600,"tokens":{"WETH":48.00143}},{"date":1680912000,"tokens":{"WETH":48.12245}},{"date":1680998400,"tokens":{"WETH":47.51345}},{"date":1681084800,"tokens":{"WETH":48.04601}},{"date":1681171200,"tokens":{"WETH":48.541}},{"date":1681257600,"tokens":{"WETH":48.4877}},{"date":1681344000,"tokens":{"WETH":49.25025}},{"date":1681430400,"tokens":{"WETH":50.13205}},{"date":1681516800,"tokens":{"WETH":49.92707}},{"date":1681603200,"tokens":{"WETH":49.84492}},{"date":1681689600,"tokens":{"WETH":49.54506}},{"date":1681776000,"tokens":{"WETH":49.938}},{"date":1681862400,"tokens":{"WETH":49.62014}},{"date":1681948800,"tokens":{"WETH":47.48485}},{"date":1682035200,"tokens":{"WETH":47.22058}},{"date":1682121600,"tokens":{"WETH":45.97321}},{"date":1682208000,"tokens":{"WETH":45.70025}},{"date":1682294400,"tokens":{"WETH":46.3032}},{"date":1682380800,"tokens":{"WETH":46.24866}},{"date":1682467200,"tokens":{"WETH":46.23323}},{"date":1682553600,"tokens":{"WETH":47.03441}},{"date":1682640000,"tokens":{"WETH":46.60774}},{"date":1682726400,"tokens":{"WETH":46.62459}},{"date":1682812800,"tokens":{"WETH":46.80546}},{"date":1682899200,"tokens":{"WETH":46.09377}},{"date":1682985600,"tokens":{"WETH":45.62724}},{"date":1683072000,"tokens":{"WETH":45.17679}},{"date":1683158400,"tokens":{"WETH":45.59489}},{"date":1683244800,"tokens":{"WETH":45.24597}},{"date":1683331200,"tokens":{"WETH":45.23917}},{"date":1683417600,"tokens":{"WETH":43.91778}},{"date":1683504000,"tokens":{"WETH":43.42065}},{"date":1683590400,"tokens":{"WETH":42.50532}},{"date":1683676800,"tokens":{"WETH":42.13848}},{"date":1683763200,"tokens":{"WETH":42.08442}},{"date":1683849600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":148.12112,"DAI":20,"APE":21.40608}},{"date":1683936000,"tokens":{"STETH":0,"USDT":0.00762,"USDC":0.00369,"WBTC":146.88847,"DAI":19.9862,"APE":21.73642}},{"date":1684022400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":146.51593,"DAI":19.99592,"APE":21.47215}},{"date":1684108800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":146.70768,"USDC":0.00369,"DAI":19.99216,"APE":21.67035}},{"date":1684195200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":148.98124,"DAI":20,"APE":22.1989}},{"date":1684281600,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":148.65253,"DAI":20,"APE":22.72744}},{"date":1684368000,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":149.96189,"DAI":20,"APE":22.5953}},{"date":1684454400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":147.06926,"DAI":20.02,"APE":22.3971}},{"date":1684540800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":147.12404,"DAI":20,"APE":22.52924}},{"date":1684627200,"tokens":{"STETH":0,"USDT":0.00763,"WBTC":149.01959,"USDC":0.00369,"DAI":20.06,"APE":22.79351}},{"date":1684713600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.0037,"WBTC":146.18175,"DAI":20.02,"APE":22.79351}},{"date":1684800000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00368,"WBTC":147.2884,"DAI":20.02,"APE":22.66137}},{"date":1684886400,"tokens":{"STETH":0,"USDT":0.00762,"USDC":0.00369,"WBTC":148.93741,"DAI":20.02,"APE":23.12385}},{"date":1684972800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00368,"WBTC":144.11637,"DAI":20,"APE":21.86855}},{"date":1685059200,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":144.93266,"DAI":19.99922,"APE":21.1418}},{"date":1685145600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":146.22558,"USDC":0.00369,"DAI":20,"APE":21.27394}},{"date":1685232000,"tokens":{"STETH":0,"USDT":0.00759,"WBTC":148.15399,"USDC":0.0037,"DAI":19.984,"APE":21.47215}},{"date":1685318400,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":154.70075,"DAI":19.96552,"APE":21.93462}},{"date":1685404800,"tokens":{"STETH":0,"USDT":0.0076,"WBTC":151.63829,"USDC":0.00369,"DAI":20,"APE":21.07574}},{"date":1685491200,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":152.0437,"DAI":19.9889,"APE":21.07574}},{"date":1685577600,"tokens":{"STETH":0,"USDT":0.00762,"WBTC":148.49914,"USDC":0.00368,"DAI":20.02,"APE":20.81146}},{"date":1685664000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":147.03091,"USDC":0.00369,"DAI":19.99862,"APE":20.01865}},{"date":1685750400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":149.10725,"USDC":0.00369,"DAI":20,"APE":20.61326}},{"date":1685836800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":148.53201,"USDC":0.00369,"DAI":20.02,"APE":20.61326}},{"date":1685923200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":148.45531,"DAI":20,"APE":21.86855}},{"date":1686009600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":141.42644,"DAI":19.98062,"APE":19.02762}},{"date":1686096000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":149.56744,"USDC":0.00369,"DAI":19.98894,"APE":20.48112}},{"date":1686182400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":144.74091,"DAI":19.99672,"APE":19.09369}},{"date":1686268800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":145.19015,"USDC":0.00369,"DAI":20,"APE":19.2919}},{"date":1686355200,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":144.88335,"DAI":19.99084,"APE":18.23481}},{"date":1686441600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":141.16348,"USDC":0.00369,"DAI":20,"APE":14.99747}},{"date":1686528000,"tokens":{"STETH":0,"USDT":0.00759,"WBTC":141.51958,"USDC":0.00368,"DAI":19.98298,"APE":15.39388}},{"date":1686614400,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00368,"WBTC":141.15252,"DAI":19.98214,"APE":14.79926}},{"date":1686700800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":142.08386,"USDC":0.00369,"DAI":20,"APE":14.7332}},{"date":1686787200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":137.80518,"DAI":19.97282,"APE":13.87431}},{"date":1686873600,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":139.66786,"DAI":20,"APE":13.67611}},{"date":1686960000,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":144.30264,"DAI":19.9966,"APE":13.87431}},{"date":1687046400,"tokens":{"STETH":0,"USDT":0.0076,"WBTC":144.87787,"USDC":0.00369,"DAI":19.9885,"APE":13.80824}},{"date":1687132800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":144.68613,"USDC":0.00369,"DAI":20,"APE":13.41183}},{"date":1687219200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":147.52945,"USDC":0.00369,"DAI":20.02,"APE":13.67611}},{"date":1687305600,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":155.75262,"DAI":20.02,"APE":14.40285}},{"date":1687392000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":165.03313,"USDC":0.00369,"DAI":19.99274,"APE":15.26174}},{"date":1687478400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":163.82787,"USDC":0.00369,"DAI":20,"APE":14.46892}},{"date":1687564800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":167.0492,"DAI":20.02,"APE":14.99747}},{"date":1687651200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":166.96703,"USDC":0.00369,"DAI":20,"APE":14.40285}},{"date":1687737600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":166.68215,"USDC":0.00369,"DAI":19.98562,"APE":15.32781}},{"date":1687824000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.0037,"WBTC":166.09047,"DAI":20,"APE":15.45994}},{"date":1687910400,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":167.01633,"DAI":19.9905,"APE":14.99747}},{"date":1687996800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":164.53459,"DAI":19.97938,"APE":14.40285}},{"date":1688083200,"tokens":{"STETH":0,"USDT":0.0076,"WBTC":166.79171,"USDC":0.00369,"DAI":19.99758,"APE":14.79926}},{"date":1688169600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":166.94511,"USDC":0.00369,"DAI":19.9927,"APE":14.66713}},{"date":1688256000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":167.64635,"DAI":19.99518,"APE":14.86533}},{"date":1688342400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":167.88741,"USDC":0.00369,"DAI":20,"APE":14.40285}},{"date":1688428800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":170.7636,"USDC":0.00369,"DAI":19.9941,"APE":14.53499}},{"date":1688515200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":168.76396,"DAI":19.98792,"APE":14.13858}},{"date":1688601600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":166.6438,"DAI":19.99182,"APE":13.67611}},{"date":1688688000,"tokens":{"STETH":0,"USDT":0.00759,"USDC":0.00369,"WBTC":164.57294,"DAI":19.9512,"APE":12.61901}},{"date":1688774400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":166.11239,"USDC":0.00369,"DAI":20.02,"APE":12.68508}},{"date":1688860800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":165.95899,"USDC":0.00369,"DAI":20.02,"APE":13.14756}},{"date":1688947200,"tokens":{"STETH":0,"USDT":0.00763,"WBTC":165.42758,"USDC":0.0037,"DAI":20.02,"APE":13.01542}},{"date":1689033600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":166.06308,"DAI":19.98064,"APE":12.61901}},{"date":1689120000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":167.43269,"USDC":0.00369,"DAI":20,"APE":12.68508}},{"date":1689206400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":166.43561,"USDC":0.00369,"DAI":20.02,"APE":12.0244}},{"date":1689292800,"tokens":{"STETH":0,"USDT":0.0076,"WBTC":172.32496,"USDC":0.00368,"DAI":19.98664,"APE":14.00645}},{"date":1689379200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":165.81655,"USDC":0.00369,"DAI":19.97934,"APE":13.34576}},{"date":1689465600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":166.04117,"USDC":0.00369,"DAI":20,"APE":13.67611}},{"date":1689552000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":165.68507,"DAI":19.98656,"APE":13.08149}},{"date":1689638400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":165.12078,"USDC":0.00369,"DAI":19.99968,"APE":13.54397}},{"date":1689724800,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":164.47433,"DAI":20.02,"APE":13.87431}},{"date":1689811200,"tokens":{"STETH":0,"USDT":0.0076,"WBTC":164.19492,"USDC":0.00369,"DAI":20.02,"APE":13.4779}},{"date":1689897600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":163.04445,"DAI":19.98762,"APE":13.94038}},{"date":1689984000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":164.16753,"USDC":0.00369,"DAI":20,"APE":14.27072}},{"date":1690070400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":162.74861,"USDC":0.00369,"DAI":19.99832,"APE":13.61004}},{"date":1690156800,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":164.53459,"DAI":19.99856,"APE":13.87431}},{"date":1690243200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":159.86146,"USDC":0.00369,"DAI":20.02,"APE":13.41183}},{"date":1690329600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":159.74642,"USDC":0.00369,"DAI":19.9997,"APE":13.14756}},{"date":1690416000,"tokens":{"STETH":0,"USDT":0.0076,"WBTC":161.05577,"USDC":0.00369,"DAI":19.99782,"APE":13.01542}},{"date":1690502400,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":160.06964,"DAI":20.02,"APE":13.08149}},{"date":1690588800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":160.60105,"DAI":19.99264,"APE":13.08149}},{"date":1690675200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":160.71062,"DAI":19.9961,"APE":13.01542}},{"date":1690761600,"tokens":{"STETH":0,"USDT":0.0076,"WBTC":161.25847,"USDC":0.00369,"DAI":20.02,"APE":12.61901}},{"date":1690848000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":160.39287,"DAI":20,"APE":12.28867}},{"date":1690934400,"tokens":{"STETH":0,"USDT":0.0076,"WBTC":162.7267,"USDC":0.00369,"DAI":19.97994,"APE":12.15654}},{"date":1691020800,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":159.65328,"DAI":20,"APE":11.8262}},{"date":1691107200,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":159.66972,"DAI":20,"APE":11.89227}},{"date":1691193600,"tokens":{"STETH":0,"USDT":0.00759,"WBTC":159.00682,"USDC":0.00369,"DAI":19.98992,"APE":11.8262}},{"date":1691280000,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":159.00682,"DAI":19.9873,"APE":12.22261}},{"date":1691366400,"tokens":{"STETH":0,"USDT":0.00759,"WBTC":158.90821,"USDC":0.00369,"DAI":20,"APE":12.22261}},{"date":1691452800,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":159.71902,"DAI":19.9933,"APE":12.0244}},{"date":1691539200,"tokens":{"STETH":0,"USDT":0.0076,"WBTC":163.31837,"USDC":0.00369,"DAI":20,"APE":12.35474}},{"date":1691625600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":161.83919,"USDC":0.00369,"DAI":20,"APE":12.0244}},{"date":1691712000,"tokens":{"STETH":0,"USDT":0.0076,"WBTC":161.38995,"USDC":0.00369,"DAI":20,"APE":12.42081}},{"date":1691798400,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":161.38995,"DAI":20,"APE":12.81722}},{"date":1691884800,"tokens":{"STETH":0,"USDT":0.0076,"WBTC":161.23656,"USDC":0.00369,"DAI":19.99516,"APE":13.21363}},{"date":1691971200,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":160.49149,"DAI":19.98568,"APE":13.54397}},{"date":1692057600,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":161.24203,"DAI":19.99914,"APE":13.61004}},{"date":1692144000,"tokens":{"STETH":0,"USDT":0.00759,"WBTC":159.88338,"USDC":0.00369,"DAI":19.99414,"APE":12.09047}},{"date":1692230400,"tokens":{"STETH":0,"USDT":0.00757,"USDC":0.00368,"WBTC":155.72523,"DAI":19.99766,"APE":11.36372}},{"date":1692316800,"tokens":{"STETH":0,"USDT":0.00759,"WBTC":145.99548,"USDC":0.00368,"DAI":19.99296,"APE":10.10843}},{"date":1692403200,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":143.22338,"DAI":20,"APE":10.3727}},{"date":1692489600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":143.70548,"DAI":20,"APE":10.63697}},{"date":1692576000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":143.33295,"DAI":19.99966,"APE":10.50483}},{"date":1692662400,"tokens":{"STETH":0,"USDT":0.0076,"WBTC":143.27269,"USDC":0.00369,"DAI":19.98996,"APE":10.30663}},{"date":1692748800,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":142.72484,"DAI":19.98918,"APE":9.91022}},{"date":1692835200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":145.5079,"DAI":20,"APE":9.84415}},{"date":1692921600,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":143.19599,"DAI":20,"APE":9.38168}},{"date":1693008000,"tokens":{"STETH":0,"USDT":0.0076,"WBTC":142.65362,"USDC":0.00369,"DAI":19.99648,"APE":9.64595}},{"date":1693094400,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":142.54405,"DAI":20,"APE":9.31561}},{"date":1693180800,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":142.95494,"DAI":19.99262,"APE":9.38168}},{"date":1693267200,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":142.91111,"DAI":19.9996,"APE":9.57988}},{"date":1693353600,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.0037,"WBTC":151.93413,"DAI":20.02,"APE":9.84415}},{"date":1693440000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":149.63866,"DAI":20,"APE":9.77808}},{"date":1693526400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":142.92206,"DAI":20,"APE":9.44774}},{"date":1693612800,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":141.37166,"DAI":19.9877,"APE":9.18347}},{"date":1693699200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":141.78802,"DAI":20.02,"APE":9.18347}},{"date":1693785600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":141.9469,"DAI":19.9996,"APE":8.98527}},{"date":1693872000,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":141.17991,"DAI":19.9961,"APE":8.85313}},{"date":1693958400,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":141.22374,"DAI":19.99656,"APE":8.9192}},{"date":1694044800,"tokens":{"STETH":0,"USDT":0.0076,"USDC":0.00369,"WBTC":141.13609,"DAI":20,"APE":8.9192}},{"date":1694131200,"tokens":{"WETH":29.04547}},{"date":1694217600,"tokens":{"WETH":28.80487}},{"date":1694304000,"tokens":{"WETH":28.70698}},{"date":1694390400,"tokens":{"WETH":28.0261}},{"date":1694476800,"tokens":{"WETH":27.58799}},{"date":1694563200,"tokens":{"WETH":27.62976}},{"date":1694649600,"tokens":{"WETH":27.69897}},{"date":1694736000,"tokens":{"WETH":27.18002}},{"date":1694822400,"tokens":{"WETH":27.35171}},{"date":1694908800,"tokens":{"WETH":26.96851}},{"date":1694995200,"tokens":{"WETH":27.41739}},{"date":1695081600,"tokens":{"WETH":27.30445}},{"date":1695168000,"tokens":{"WETH":27.4697}},{"date":1695254400,"tokens":{"WETH":27.42891}},{"date":1695340800,"tokens":{"WETH":27.39753}},{"date":1695427200,"tokens":{"WETH":27.48572}},{"date":1695513600,"tokens":{"WETH":27.39408}},{"date":1695600000,"tokens":{"WETH":27.29529}},{"date":1695686400,"tokens":{"WETH":27.36887}},{"date":1695772800,"tokens":{"WETH":27.39645}},{"date":1695859200,"tokens":{"WETH":27.32594}},{"date":1695945600,"tokens":{"WETH":27.95256}},{"date":1696032000,"tokens":{"WETH":27.99127}},{"date":1696118400,"tokens":{"WETH":28.22847}},{"date":1696204800,"tokens":{"WETH":28.4644}},{"date":1696291200,"tokens":{"WETH":27.87919}},{"date":1696377600,"tokens":{"WETH":27.35617}},{"date":1696464000,"tokens":{"WETH":27.54966}},{"date":1696550400,"tokens":{"WETH":27.26149}},{"date":1696636800,"tokens":{"WETH":27.31152}},{"date":1696723200,"tokens":{"WETH":27.17756}},{"date":1696809600,"tokens":{"WETH":27.27816}},{"date":1696896000,"tokens":{"WETH":26.75929}},{"date":1696982400,"tokens":{"WETH":26.79744}},{"date":1697068800,"tokens":{"WETH":26.79355}},{"date":1697155200,"tokens":{"WETH":27.01076}},{"date":1697241600,"tokens":{"WETH":26.9325}},{"date":1697328000,"tokens":{"WETH":26.92704}},{"date":1697414400,"tokens":{"WETH":27.08477}},{"date":1697500800,"tokens":{"WETH":27.00282}},{"date":1697587200,"tokens":{"WETH":27.39113}},{"date":1697673600,"tokens":{"WETH":27.32903}},{"date":1697760000,"tokens":{"WETH":26.8759}},{"date":1697846400,"tokens":{"WETH":27.20345}},{"date":1697932800,"tokens":{"WETH":27.29571}},{"date":1698019200,"tokens":{"WETH":27.48796}},{"date":1698105600,"tokens":{"WETH":27.9475}},{"date":1698192000,"tokens":{"WETH":28.28202}},{"date":1698278400,"tokens":{"WETH":28.62731}},{"date":1698364800,"tokens":{"WETH":28.52009}},{"date":1698451200,"tokens":{"WETH":28.80228}},{"date":1698537600,"tokens":{"WETH":29.02057}},{"date":1698624000,"tokens":{"WETH":29.16117}},{"date":1698710400,"tokens":{"WETH":29.19277}},{"date":1698796800,"tokens":{"WETH":28.77388}},{"date":1698883200,"tokens":{"WETH":29.1033}},{"date":1698969600,"tokens":{"WETH":28.95025}},{"date":1699056000,"tokens":{"WETH":28.98995}},{"date":1699142400,"tokens":{"WETH":29.18047}},{"date":1699228800,"tokens":{"WETH":29.50426}},{"date":1699315200,"tokens":{"WETH":29.93053}},{"date":1699401600,"tokens":{"WETH":29.52104}},{"date":1699488000,"tokens":{"WETH":29.76154}},{"date":1699574400,"tokens":{"WETH":29.20025}},{"date":1699660800,"tokens":{"WETH":29.54738}},{"date":1699747200,"tokens":{"WETH":29.1276}},{"date":1699833600,"tokens":{"WETH":29.9484}},{"date":1699920000,"tokens":{"WETH":29.5961}},{"date":1700006400,"tokens":{"WETH":29.19125}},{"date":1700092800,"tokens":{"WETH":29.76571}},{"date":1700179200,"tokens":{"WETH":29.21091}},{"date":1700265600,"tokens":{"WETH":28.87107}},{"date":1700352000,"tokens":{"WETH":28.84524}},{"date":1700438400,"tokens":{"WETH":29.20688}},{"date":1700524800,"tokens":{"WETH":29.96397}},{"date":1700611200,"tokens":{"WETH":28.91066}},{"date":1700697600,"tokens":{"WETH":29.72847}},{"date":1700784000,"tokens":{"WETH":29.49969}},{"date":1700870400,"tokens":{"WETH":30.10289}},{"date":1700956800,"tokens":{"WETH":31.2438}},{"date":1701043200,"tokens":{"WETH":30.76469}},{"date":1701129600,"tokens":{"WETH":30.79952}},{"date":1701216000,"tokens":{"WETH":30.55447}},{"date":1701302400,"tokens":{"WETH":30.52297}},{"date":1701388800,"tokens":{"WETH":30.72946}},{"date":1701475200,"tokens":{"WETH":30.64158}},{"date":1701561600,"tokens":{"WETH":30.79651}},{"date":1701648000,"tokens":{"WETH":30.4099}},{"date":1701734400,"tokens":{"WETH":30.63056}},{"date":1701820800,"tokens":{"WETH":31.32684}},{"date":1701907200,"tokens":{"WETH":30.7158}},{"date":1701993600,"tokens":{"WETH":31.02261}},{"date":1702080000,"tokens":{"WETH":31.96623}},{"date":1702166400,"tokens":{"WETH":32.16676}},{"date":1702252800,"tokens":{"WETH":31.42919}},{"date":1702339200,"tokens":{"WETH":30.81208}},{"date":1702425600,"tokens":{"WETH":30.85142}},{"date":1702512000,"tokens":{"WETH":31.74902}},{"date":1702598400,"tokens":{"WETH":31.68166}},{"date":1702684800,"tokens":{"WETH":31.26617}},{"date":1702771200,"tokens":{"WETH":31.28708}},{"date":1702857600,"tokens":{"WETH":30.79125}},{"date":1702944000,"tokens":{"WETH":31.0262}},{"date":1703030400,"tokens":{"WETH":30.56263}},{"date":1703116800,"tokens":{"WETH":30.76111}},{"date":1703203200,"tokens":{"WETH":31.00009}},{"date":1703289600,"tokens":{"WETH":31.01431}},{"date":1703376000,"tokens":{"WETH":31.32999}},{"date":1703462400,"tokens":{"WETH":31.25699}},{"date":1703548800,"tokens":{"WETH":31.79363}},{"date":1703635200,"tokens":{"WETH":31.19793}},{"date":1703721600,"tokens":{"WETH":32.09181}},{"date":1703808000,"tokens":{"WETH":31.14344}},{"date":1703894400,"tokens":{"WETH":31.11147}},{"date":1703980800,"tokens":{"WETH":30.67036}},{"date":1704067200,"tokens":{"WETH":30.65273}},{"date":1704153600,"tokens":{"WETH":31.32844}},{"date":1704240000,"tokens":{"WETH":31.21081}},{"date":1704326400,"tokens":{"WETH":29.79467}},{"date":1704412800,"tokens":{"WETH":29.88175}},{"date":1704499200,"tokens":{"WETH":29.38867}},{"date":1704585600,"tokens":{"WETH":29.13652}},{"date":1704672000,"tokens":{"WETH":28.81298}},{"date":1704758400,"tokens":{"WETH":29.24545}},{"date":1704844800,"tokens":{"WETH":28.66441}},{"date":1704931200,"tokens":{"WETH":29.41243}},{"date":1705017600,"tokens":{"WETH":29.59389}},{"date":1705104000,"tokens":{"WETH":29.16541}},{"date":1705190400,"tokens":{"WETH":29.50738}},{"date":1705276800,"tokens":{"WETH":29.15776}},{"date":1705363200,"tokens":{"WETH":29.58749}},{"date":1705449600,"tokens":{"WETH":29.67108}},{"date":1705536000,"tokens":{"WETH":30.16525}},{"date":1705622400,"tokens":{"WETH":29.00709}},{"date":1705708800,"tokens":{"WETH":29.08608}},{"date":1705795200,"tokens":{"WETH":29.27389}},{"date":1705881600,"tokens":{"WETH":29.4298}},{"date":1705968000,"tokens":{"WETH":28.7391}},{"date":1706054400,"tokens":{"WETH":28.45921}},{"date":1706140800,"tokens":{"WETH":28.59615}},{"date":1706227200,"tokens":{"WETH":28.76841}},{"date":1706313600,"tokens":{"WETH":29.16622}},{"date":1706400000,"tokens":{"WETH":29.50832}},{"date":1706486400,"tokens":{"WETH":29.0924}},{"date":1706572800,"tokens":{"WETH":29.45988}},{"date":1706659200,"tokens":{"WETH":29.43085}},{"date":1706745600,"tokens":{"WETH":29.14368}},{"date":1706832000,"tokens":{"WETH":29.923}},{"date":1706918400,"tokens":{"WETH":29.51176}},{"date":1707004800,"tokens":{"WETH":29.27549}},{"date":1707091200,"tokens":{"WETH":28.94993}},{"date":1707177600,"tokens":{"WETH":29.15478}},{"date":1707264000,"tokens":{"WETH":29.05698}},{"date":1707350400,"tokens":{"WETH":29.11477}},{"date":1707436800,"tokens":{"WETH":29.14568}},{"date":1707523200,"tokens":{"WETH":29.33858}},{"date":1707609600,"tokens":{"WETH":29.47726}},{"date":1707696000,"tokens":{"WETH":29.27246}},{"date":1707782400,"tokens":{"WETH":29.77446}},{"date":1707868800,"tokens":{"WETH":30.0471}},{"date":1707955200,"tokens":{"WETH":30.01145}},{"date":1708041600,"tokens":{"WETH":30.72615}},{"date":1708128000,"tokens":{"WETH":31.02573}},{"date":1708214400,"tokens":{"WETH":30.94722}},{"date":1708300800,"tokens":{"WETH":31.42583}},{"date":1708387200,"tokens":{"WETH":31.16135}},{"date":1708473600,"tokens":{"WETH":32.22197}},{"date":1708560000,"tokens":{"WETH":31.40567}},{"date":1708646400,"tokens":{"WETH":31.35029}},{"date":1708732800,"tokens":{"WETH":30.94316}},{"date":1708819200,"tokens":{"WETH":31.59127}},{"date":1708905600,"tokens":{"WETH":32.13126}},{"date":1708992000,"tokens":{"WETH":32.86893}},{"date":1709078400,"tokens":{"WETH":33.01665}},{"date":1709164800,"tokens":{"WETH":32.52289}},{"date":1709251200,"tokens":{"WETH":32.68449}},{"date":1709337600,"tokens":{"WETH":33.96851}},{"date":1709424000,"tokens":{"WETH":35.04781}},{"date":1709510400,"tokens":{"WETH":34.95701}},{"date":1709596800,"tokens":{"WETH":35.18043}},{"date":1709683200,"tokens":{"WETH":33.47633}},{"date":1709769600,"tokens":{"WETH":34.51605}},{"date":1709856000,"tokens":{"WETH":34.6481}},{"date":1709942400,"tokens":{"WETH":34.34694}},{"date":1710028800,"tokens":{"WETH":35.37347}},{"date":1710115200,"tokens":{"WETH":35.01773}},{"date":1710201600,"tokens":{"WETH":35.36124}},{"date":1710288000,"tokens":{"WETH":35.19087}},{"date":1710374400,"tokens":{"WETH":35.62593}},{"date":1710460800,"tokens":{"WETH":35.34087}},{"date":1710547200,"tokens":{"WETH":34.22457}},{"date":1710633600,"tokens":{"WETH":33.70829}},{"date":1710720000,"tokens":{"WETH":33.92642}},{"date":1710806400,"tokens":{"WETH":33.14403}},{"date":1710892800,"tokens":{"WETH":31.97039}},{"date":1710979200,"tokens":{"WETH":32.6993}},{"date":1711065600,"tokens":{"WETH":32.45517}},{"date":1711152000,"tokens":{"WETH":32.25055}},{"date":1711238400,"tokens":{"WETH":32.78346}},{"date":1711324800,"tokens":{"WETH":33.12228}},{"date":1711411200,"tokens":{"WETH":33.95862}},{"date":1711497600,"tokens":{"WETH":33.82739}},{"date":1711584000,"tokens":{"WETH":33.3505}},{"date":1711670400,"tokens":{"WETH":33.55221}},{"date":1711756800,"tokens":{"WETH":33.35216}},{"date":1711843200,"tokens":{"WETH":33.14188}},{"date":1711929600,"tokens":{"WETH":33.47538}},{"date":1712016000,"tokens":{"WETH":32.3454}},{"date":1712102400,"tokens":{"WETH":31.40467}},{"date":1712188800,"tokens":{"WETH":31.18446}},{"date":1712275200,"tokens":{"WETH":31.12826}},{"date":1712361600,"tokens":{"WETH":31.01069}},{"date":1712448000,"tokens":{"WETH":31.21217}},{"date":1712534400,"tokens":{"WETH":31.20916}},{"date":1712620800,"tokens":{"WETH":31.93536}},{"date":1712707200,"tokens":{"WETH":31.03373}},{"date":1712793600,"tokens":{"WETH":30.76575}},{"date":1712880000,"tokens":{"WETH":30.68575}},{"date":1712966400,"tokens":{"WETH":28.53726}},{"date":1713052800,"tokens":{"WETH":27.5913}},{"date":1713139200,"tokens":{"WETH":28.07828}},{"date":1713225600,"tokens":{"WETH":27.98514}},{"date":1713312000,"tokens":{"WETH":27.86292}},{"date":1713398400,"tokens":{"WETH":27.79005}},{"date":1713484800,"tokens":{"WETH":28.3919}},{"date":1713571200,"tokens":{"WETH":28.31117}},{"date":1713657600,"tokens":{"WETH":28.67286}},{"date":1713744000,"tokens":{"WETH":28.55294}},{"date":1713830400,"tokens":{"WETH":28.95789}},{"date":1713916800,"tokens":{"WETH":28.7062}},{"date":1714003200,"tokens":{"WETH":28.04225}},{"date":1714089600,"tokens":{"WETH":28.49969}},{"date":1714176000,"tokens":{"WETH":28.93812}},{"date":1714262400,"tokens":{"WETH":28.48706}},{"date":1714348800,"tokens":{"WETH":28.62255}},{"date":1714435200,"tokens":{"WETH":28.20799}},{"date":1714521600,"tokens":{"WETH":27.77303}},{"date":1714608000,"tokens":{"WETH":27.65505}},{"date":1714694400,"tokens":{"WETH":28.02281}},{"date":1714780800,"tokens":{"WETH":28.40357}},{"date":1714867200,"tokens":{"WETH":28.12247}},{"date":1714953600,"tokens":{"WETH":28.3632}},{"date":1715040000,"tokens":{"WETH":28.33322}},{"date":1715126400,"tokens":{"WETH":28.32128}},{"date":1715212800,"tokens":{"WETH":27.93507}},{"date":1715299200,"tokens":{"WETH":28.36817}},{"date":1715385600,"tokens":{"WETH":27.95048}},{"date":1715472000,"tokens":{"WETH":28.0241}},{"date":1715558400,"tokens":{"WETH":27.94932}},{"date":1715644800,"tokens":{"WETH":27.78433}},{"date":1715731200,"tokens":{"WETH":27.48712}},{"date":1715817600,"tokens":{"WETH":27.9887}},{"date":1715904000,"tokens":{"WETH":27.92401}},{"date":1715990400,"tokens":{"WETH":28.27582}},{"date":1716076800,"tokens":{"WETH":28.20138}},{"date":1716163200,"tokens":{"WETH":27.84021}},{"date":1716249600,"tokens":{"WETH":28.78714}},{"date":1716336000,"tokens":{"WETH":28.80955}},{"date":1716422400,"tokens":{"WETH":28.55957}},{"date":1716508800,"tokens":{"WETH":28.3437}},{"date":1716595200,"tokens":{"WETH":28.55027}},{"date":1716681600,"tokens":{"WETH":28.612}},{"date":1716768000,"tokens":{"WETH":28.54713}},{"date":1716854400,"tokens":{"WETH":28.853}},{"date":1716940800,"tokens":{"WETH":28.76961}},{"date":1717027200,"tokens":{"WETH":28.65965}},{"date":1717113600,"tokens":{"WETH":28.47239}},{"date":1717200000,"tokens":{"WETH":28.36245}},{"date":1717286400,"tokens":{"WETH":28.49658}},{"date":1717372800,"tokens":{"WETH":28.50938}},{"date":1717459200,"tokens":{"WETH":28.39337}},{"date":1717545600,"tokens":{"WETH":28.96119}},{"date":1717632000,"tokens":{"WETH":28.84052}},{"date":1717718400,"tokens":{"WETH":28.95347}},{"date":1717804800,"tokens":{"WETH":27.96029}},{"date":1717891200,"tokens":{"WETH":27.35652}},{"date":1717977600,"tokens":{"WETH":27.64083}},{"date":1718064000,"tokens":{"WETH":27.58174}},{"date":1718150400,"tokens":{"WETH":27.14255}},{"date":1718236800,"tokens":{"WETH":27.42367}},{"date":1718323200,"tokens":{"WETH":27.11678}},{"date":1718409600,"tokens":{"WETH":26.66564}},{"date":1718496000,"tokens":{"WETH":26.87502}},{"date":1718582400,"tokens":{"WETH":27.02839}},{"date":1718668800,"tokens":{"WETH":26.63309}},{"date":1718755200,"tokens":{"WETH":26.03107}},{"date":1718841600,"tokens":{"WETH":26.13836}},{"date":1718928000,"tokens":{"WETH":26.10536}},{"date":1719014400,"tokens":{"WETH":26.21898}},{"date":1719100800,"tokens":{"WETH":26.26029}},{"date":1719187200,"tokens":{"WETH":25.90422}},{"date":1719273600,"tokens":{"WETH":26.34339}},{"date":1719360000,"tokens":{"WETH":26.47687}},{"date":1719446400,"tokens":{"WETH":26.22461}},{"date":1719532800,"tokens":{"WETH":26.36182}},{"date":1719619200,"tokens":{"WETH":26.36853}},{"date":1719705600,"tokens":{"WETH":26.16559}},{"date":1719792000,"tokens":{"WETH":26.63643}},{"date":1719878400,"tokens":{"WETH":26.2063}},{"date":1719964800,"tokens":{"WETH":26.13625}},{"date":1720051200,"tokens":{"WETH":26.07238}},{"date":1720137600,"tokens":{"WETH":25.20363}},{"date":1720224000,"tokens":{"WETH":24.6578}},{"date":1720310400,"tokens":{"WETH":25.00502}},{"date":1720396800,"tokens":{"WETH":24.72402}},{"date":1720483200,"tokens":{"WETH":24.90037}},{"date":1720569600,"tokens":{"WETH":24.71696}},{"date":1720656000,"tokens":{"WETH":24.80197}},{"date":1720742400,"tokens":{"WETH":24.73507}},{"date":1720828800,"tokens":{"WETH":24.97919}},{"date":1720915200,"tokens":{"WETH":24.94429}},{"date":1721001600,"tokens":{"WETH":24.99718}},{"date":1721088000,"tokens":{"WETH":25.22563}},{"date":1721174400,"tokens":{"WETH":25.28363}},{"date":1721260800,"tokens":{"WETH":25.36105}},{"date":1721347200,"tokens":{"WETH":25.48068}},{"date":1721433600,"tokens":{"WETH":25.40935}},{"date":1721520000,"tokens":{"WETH":25.5263}},{"date":1721606400,"tokens":{"WETH":25.74955}},{"date":1721692800,"tokens":{"WETH":25.40065}},{"date":1721779200,"tokens":{"WETH":25.2604}},{"date":1721865600,"tokens":{"WETH":25.13067}},{"date":1721952000,"tokens":{"WETH":24.93188}},{"date":1722038400,"tokens":{"WETH":25.099}},{"date":1722124800,"tokens":{"WETH":25.2275}},{"date":1722211200,"tokens":{"WETH":25.09169}},{"date":1722297600,"tokens":{"WETH":25.13341}},{"date":1722384000,"tokens":{"WETH":25.23543}},{"date":1722470400,"tokens":{"WETH":24.89864}},{"date":1722556800,"tokens":{"WETH":24.75992}},{"date":1722643200,"tokens":{"WETH":24.45057}},{"date":1722729600,"tokens":{"WETH":24.10471}},{"date":1722816000,"tokens":{"WETH":24.20274}},{"date":1722902400,"tokens":{"WETH":23.77403}},{"date":1722988800,"tokens":{"WETH":24.00467}},{"date":1723075200,"tokens":{"WETH":23.78329}},{"date":1723161600,"tokens":{"WETH":23.43983}},{"date":1723248000,"tokens":{"WETH":24.08887}},{"date":1723334400,"tokens":{"WETH":23.9497}},{"date":1723420800,"tokens":{"WETH":23.74568}},{"date":1723507200,"tokens":{"WETH":24.01107}},{"date":1723593600,"tokens":{"WETH":23.98775}},{"date":1723680000,"tokens":{"WETH":23.87608}},{"date":1723766400,"tokens":{"WETH":23.80238}},{"date":1723852800,"tokens":{"WETH":23.74157}},{"date":1723939200,"tokens":{"WETH":23.77386}},{"date":1724025600,"tokens":{"WETH":23.92141}},{"date":1724112000,"tokens":{"WETH":23.93998}},{"date":1724198400,"tokens":{"WETH":23.89439}},{"date":1724284800,"tokens":{"WETH":24.23869}},{"date":1724371200,"tokens":{"WETH":24.25431}},{"date":1724457600,"tokens":{"WETH":24.73815}},{"date":1724544000,"tokens":{"WETH":24.94556}},{"date":1724630400,"tokens":{"WETH":24.79156}},{"date":1724716800,"tokens":{"WETH":24.74934}},{"date":1724803200,"tokens":{"WETH":24.32264}},{"date":1724889600,"tokens":{"WETH":24.26961}},{"date":1724976000,"tokens":{"WETH":24.16901}},{"date":1725062400,"tokens":{"WETH":24.21258}},{"date":1725148800,"tokens":{"WETH":24.06702}},{"date":1725235200,"tokens":{"WETH":23.72448}},{"date":1725321600,"tokens":{"WETH":23.98923}},{"date":1725408000,"tokens":{"WETH":23.87751}},{"date":1725494400,"tokens":{"WETH":24.06464}},{"date":1725580800,"tokens":{"WETH":24.42156}},{"date":1725667200,"tokens":{"WETH":24.19234}},{"date":1725753600,"tokens":{"WETH":24.77817}},{"date":1725840000,"tokens":{"WETH":25.06346}},{"date":1725926400,"tokens":{"WETH":25.68101}},{"date":1726012800,"tokens":{"WETH":25.55427}},{"date":1747699200,"tokens":{"WETH":24.34063}},{"date":1749168000,"tokens":{"WETH":24.86092}},{"date":1749254400,"tokens":{"WETH":24.74317}},{"date":1749340800,"tokens":{"WETH":24.54651}},{"date":1749600000,"tokens":{"WETH":24.71523}}],"tokens":[{"date":1656633600,"tokens":{"STETH":0.05281,"WBTC":0.00548,"APE":11.60681,"USDT":50.00007,"WETH":13.25001,"USDC":424.7711,"DAI":10}},{"date":1656720000,"tokens":{"STETH":0.05281,"WBTC":0.00548,"APE":11.60681,"USDT":50.00007,"WETH":13.50001,"USDC":424.7711,"DAI":10}},{"date":1656806400,"tokens":{"STETH":0.05281,"WBTC":0.00548,"APE":11.60681,"USDT":50.00007,"WETH":13.13001,"USDC":424.7711,"DAI":10}},{"date":1656892800,"tokens":{"STETH":0.05282,"WBTC":0.00548,"APE":11.60681,"USDT":20192.22761,"WETH":2013.05001,"USDC":424.7711,"DAI":10}},{"date":1656979200,"tokens":{"STETH":0.37359,"WBTC":0.00548,"APE":11.60681,"USDT":20192.22761,"WETH":2014.04901,"USDC":424.7711,"DAI":10}},{"date":1657065600,"tokens":{"STETH":0.37363,"WBTC":0.00548,"APE":11.60681,"USDT":20192.22761,"WETH":2014.77501,"USDC":24062.02939,"DAI":10}},{"date":1657152000,"tokens":{"STETH":0.37367,"WBTC":0.00548,"APE":11.60681,"USDT":6192.22761,"WETH":2014.42501,"USDC":2062.02939,"DAI":10}},{"date":1657238400,"tokens":{"STETH":0.37371,"WBTC":0.00548,"APE":11.60681,"USDT":6192.22761,"WETH":2014.47501,"USDC":2061.86369,"DAI":110}},{"date":1657324800,"tokens":{"STETH":0.37375,"WBTC":0.00548,"APE":6.60681,"USDT":6192.22761,"WETH":2014.22501,"USDC":24061.86369,"DAI":20}},{"date":1657411200,"tokens":{"STETH":0.37379,"WBTC":0.00548,"APE":6.60681,"USDT":6192.22761,"WETH":2014.75001,"USDC":24062.86369,"DAI":20}},{"date":1657497600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":14,"USDC":0.00369,"DAI":20}},{"date":1657584000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":14,"USDC":0.00369,"DAI":20}},{"date":1657670400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1657756800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1657843200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1657929600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1658016000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1658102400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1658188800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1658275200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1658361600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1658448000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1658534400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1658620800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1658707200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1658793600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1658880000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1658966400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1659052800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1659139200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1659225600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1659312000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1659398400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1659484800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1659571200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1659657600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1659744000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1659830400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1659916800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1660003200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1660089600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1660176000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1660262400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1660348800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1660435200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1660521600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1660608000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1660694400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1660780800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1660867200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1660953600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1661040000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1661126400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1661212800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1661299200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1661385600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1661472000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1661558400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1661644800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1661731200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1661817600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1661904000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1661990400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1662076800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1662163200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1662249600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1662336000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1662422400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1662508800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1662595200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1662681600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1662768000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1662854400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1662940800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1663027200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1663113600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1663200000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1663286400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1663372800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1663459200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1663545600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1663632000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1663718400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1663804800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1663891200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1663977600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1664064000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1664150400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1664236800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1664323200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1664409600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1664496000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1664582400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1664668800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1664755200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1664841600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1664928000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1665014400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1665100800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1665187200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1665273600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1665360000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1665446400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1665532800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1665619200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1665705600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1665792000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1665878400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1665964800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1666051200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1666137600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1666224000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1666310400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1666396800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1666483200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1666569600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1666656000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1666742400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1666828800,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1666915200,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1667001600,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1667088000,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"WETH":0,"USDC":0.00369,"DAI":20}},{"date":1667174400,"tokens":{"STETH":0,"WBTC":0.00548,"APE":6.60681,"USDT":0.00761,"USDC":0.00369,"WETH":0,"DAI":20}},{"date":1667260800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1667347200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1667433600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1667520000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1667606400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1667692800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1667779200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1667865600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1667952000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1668038400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1668124800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1668211200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1668297600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1668384000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1668470400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1668556800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1668643200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1668729600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1668816000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1668902400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1668988800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1669075200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1669161600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1669248000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1669334400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1669420800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1669507200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1669593600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1669680000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1669766400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1669852800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1669939200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1670025600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1670112000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1670198400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1670284800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1670371200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1670457600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1670544000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1670630400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1670716800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1670803200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1670889600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1670976000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1671062400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1671148800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1671235200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1671321600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1671408000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1671494400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1671580800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1671667200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1671753600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1671840000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1671926400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1672012800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1672099200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1672185600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1672272000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1672358400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1672444800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1672531200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1672617600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1672704000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1672790400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1672876800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1672963200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1673049600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1673136000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1673222400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1673308800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1673395200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1673481600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1673568000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1673654400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1673740800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1673827200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1673913600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1674000000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1674086400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1674172800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1674259200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1674345600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1674432000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1674518400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1674604800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1674691200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1674777600,"tokens":{"WETH":0.03759}},{"date":1674864000,"tokens":{"WETH":0.03864}},{"date":1674950400,"tokens":{"WETH":0.03821}},{"date":1675036800,"tokens":{"WETH":0.03715}},{"date":1675123200,"tokens":{"WETH":0.03728}},{"date":1675209600,"tokens":{"WETH":0.03711}},{"date":1675296000,"tokens":{"WETH":0.03584}},{"date":1675382400,"tokens":{"WETH":0.03572}},{"date":1675468800,"tokens":{"WETH":0.03584}},{"date":1675555200,"tokens":{"WETH":0.03524}},{"date":1675641600,"tokens":{"WETH":0.03548}},{"date":1675728000,"tokens":{"WETH":0.03514}},{"date":1675814400,"tokens":{"WETH":0.03567}},{"date":1675900800,"tokens":{"WETH":0.03547}},{"date":1675987200,"tokens":{"WETH":0.03443}},{"date":1676073600,"tokens":{"WETH":0.03509}},{"date":1676160000,"tokens":{"WETH":0.03578}},{"date":1676246400,"tokens":{"WETH":0.03591}},{"date":1676332800,"tokens":{"WETH":0.03502}},{"date":1676419200,"tokens":{"WETH":0.03504}},{"date":1676505600,"tokens":{"WETH":0.03426}},{"date":1676592000,"tokens":{"WETH":0.03306}},{"date":1676678400,"tokens":{"WETH":0.03317}},{"date":1676764800,"tokens":{"WETH":0.03409}},{"date":1676851200,"tokens":{"WETH":0.034}},{"date":1676937600,"tokens":{"WETH":0.03435}},{"date":1677024000,"tokens":{"WETH":0.03448}},{"date":1677110400,"tokens":{"WETH":0.03458}},{"date":1677196800,"tokens":{"WETH":0.03399}},{"date":1677283200,"tokens":{"WETH":0.03368}},{"date":1677369600,"tokens":{"WETH":0.03341}},{"date":1677456000,"tokens":{"WETH":0.03362}},{"date":1677542400,"tokens":{"WETH":0.03276}},{"date":1677628800,"tokens":{"WETH":0.03308}},{"date":1677715200,"tokens":{"WETH":0.03247}},{"date":1677801600,"tokens":{"WETH":0.03217}},{"date":1677888000,"tokens":{"WETH":0.03316}},{"date":1677974400,"tokens":{"WETH":0.03258}},{"date":1678060800,"tokens":{"WETH":0.03302}},{"date":1678147200,"tokens":{"WETH":0.03295}},{"date":1678233600,"tokens":{"WETH":0.03279}},{"date":1678320000,"tokens":{"WETH":0.03172}},{"date":1678406400,"tokens":{"WETH":0.03238}},{"date":1678492800,"tokens":{"WETH":0.03273}},{"date":1678579200,"tokens":{"WETH":0.02998}},{"date":1678665600,"tokens":{"WETH":0.03127}},{"date":1678752000,"tokens":{"WETH":0.02943}},{"date":1678838400,"tokens":{"WETH":0.02853}},{"date":1678924800,"tokens":{"WETH":0.02853}},{"date":1679011200,"tokens":{"WETH":0.02816}},{"date":1679097600,"tokens":{"WETH":0.02718}},{"date":1679184000,"tokens":{"WETH":0.0274}},{"date":1679270400,"tokens":{"WETH":0.02704}},{"date":1679356800,"tokens":{"WETH":0.02693}},{"date":1679443200,"tokens":{"WETH":0.02617}},{"date":1679529600,"tokens":{"WETH":0.02685}},{"date":1679616000,"tokens":{"WETH":0.026}},{"date":1679702400,"tokens":{"WETH":0.0268}},{"date":1679788800,"tokens":{"WETH":0.02671}},{"date":1679875200,"tokens":{"WETH":0.02686}},{"date":1679961600,"tokens":{"WETH":0.02659}},{"date":1680048000,"tokens":{"WETH":0.02658}},{"date":1680134400,"tokens":{"WETH":0.02627}},{"date":1680220800,"tokens":{"WETH":0.02603}},{"date":1680307200,"tokens":{"WETH":0.026}},{"date":1680393600,"tokens":{"WETH":0.02639}},{"date":1680480000,"tokens":{"WETH":0.02702}},{"date":1680566400,"tokens":{"WETH":0.02685}},{"date":1680652800,"tokens":{"WETH":0.02525}},{"date":1680739200,"tokens":{"WETH":0.02526}},{"date":1680825600,"tokens":{"WETH":0.02552}},{"date":1680912000,"tokens":{"WETH":0.0259}},{"date":1680998400,"tokens":{"WETH":0.02559}},{"date":1681084800,"tokens":{"WETH":0.02579}},{"date":1681171200,"tokens":{"WETH":0.02538}},{"date":1681257600,"tokens":{"WETH":0.0256}},{"date":1681344000,"tokens":{"WETH":0.02578}},{"date":1681430400,"tokens":{"WETH":0.02386}},{"date":1681516800,"tokens":{"WETH":0.02386}},{"date":1681603200,"tokens":{"WETH":0.02377}},{"date":1681689600,"tokens":{"WETH":0.02374}},{"date":1681776000,"tokens":{"WETH":0.02407}},{"date":1681862400,"tokens":{"WETH":0.02368}},{"date":1681948800,"tokens":{"WETH":0.02442}},{"date":1682035200,"tokens":{"WETH":0.02426}},{"date":1682121600,"tokens":{"WETH":0.02488}},{"date":1682208000,"tokens":{"WETH":0.02458}},{"date":1682294400,"tokens":{"WETH":0.02485}},{"date":1682380800,"tokens":{"WETH":0.02515}},{"date":1682467200,"tokens":{"WETH":0.02474}},{"date":1682553600,"tokens":{"WETH":0.02445}},{"date":1682640000,"tokens":{"WETH":0.02446}},{"date":1682726400,"tokens":{"WETH":0.0247}},{"date":1682812800,"tokens":{"WETH":0.02461}},{"date":1682899200,"tokens":{"WETH":0.02448}},{"date":1682985600,"tokens":{"WETH":0.0249}},{"date":1683072000,"tokens":{"WETH":0.02427}},{"date":1683158400,"tokens":{"WETH":0.02388}},{"date":1683244800,"tokens":{"WETH":0.02402}},{"date":1683331200,"tokens":{"WETH":0.02254}},{"date":1683417600,"tokens":{"WETH":0.02302}},{"date":1683504000,"tokens":{"WETH":0.02306}},{"date":1683590400,"tokens":{"WETH":0.02303}},{"date":1683676800,"tokens":{"WETH":0.02276}},{"date":1683763200,"tokens":{"WETH":0.02293}},{"date":1683849600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1683936000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1684022400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1684108800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1684195200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1684281600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1684368000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1684454400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1684540800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1684627200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1684713600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1684800000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1684886400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1684972800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1685059200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1685145600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1685232000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1685318400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1685404800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1685491200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1685577600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1685664000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1685750400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1685836800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1685923200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1686009600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1686096000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1686182400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1686268800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1686355200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1686441600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1686528000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1686614400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1686700800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1686787200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1686873600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1686960000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1687046400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1687132800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1687219200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1687305600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1687392000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1687478400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1687564800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1687651200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1687737600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1687824000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1687910400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1687996800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1688083200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1688169600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1688256000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1688342400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1688428800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1688515200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1688601600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1688688000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1688774400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1688860800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1688947200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1689033600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1689120000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1689206400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1689292800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1689379200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1689465600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1689552000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1689638400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1689724800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1689811200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1689897600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1689984000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1690070400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1690156800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1690243200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1690329600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1690416000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1690502400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1690588800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1690675200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1690761600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1690848000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1690934400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1691020800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1691107200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1691193600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1691280000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1691366400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1691452800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1691539200,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1691625600,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1691712000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1691798400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1691884800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1691971200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1692057600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1692144000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1692230400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1692316800,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1692403200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1692489600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1692576000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1692662400,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1692748800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1692835200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1692921600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1693008000,"tokens":{"STETH":0,"USDT":0.00761,"WBTC":0.00548,"USDC":0.00369,"DAI":20,"APE":6.60681}},{"date":1693094400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1693180800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1693267200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1693353600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1693440000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1693526400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1693612800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1693699200,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1693785600,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1693872000,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1693958400,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1694044800,"tokens":{"STETH":0,"USDT":0.00761,"USDC":0.00369,"WBTC":0.00548,"DAI":20,"APE":6.60681}},{"date":1694131200,"tokens":{"WETH":0.01755}},{"date":1694217600,"tokens":{"WETH":0.01764}},{"date":1694304000,"tokens":{"WETH":0.0176}},{"date":1694390400,"tokens":{"WETH":0.01743}},{"date":1694476800,"tokens":{"WETH":0.01772}},{"date":1694563200,"tokens":{"WETH":0.01733}},{"date":1694649600,"tokens":{"WETH":0.01699}},{"date":1694736000,"tokens":{"WETH":0.01675}},{"date":1694822400,"tokens":{"WETH":0.01666}},{"date":1694908800,"tokens":{"WETH":0.0166}},{"date":1694995200,"tokens":{"WETH":0.01699}},{"date":1695081600,"tokens":{"WETH":0.01675}},{"date":1695168000,"tokens":{"WETH":0.01675}},{"date":1695254400,"tokens":{"WETH":0.01693}},{"date":1695340800,"tokens":{"WETH":0.01727}},{"date":1695427200,"tokens":{"WETH":0.01724}},{"date":1695513600,"tokens":{"WETH":0.01721}},{"date":1695600000,"tokens":{"WETH":0.01734}},{"date":1695686400,"tokens":{"WETH":0.01726}},{"date":1695772800,"tokens":{"WETH":0.0172}},{"date":1695859200,"tokens":{"WETH":0.01706}},{"date":1695945600,"tokens":{"WETH":0.01687}},{"date":1696032000,"tokens":{"WETH":0.01678}},{"date":1696118400,"tokens":{"WETH":0.01686}},{"date":1696204800,"tokens":{"WETH":0.01645}},{"date":1696291200,"tokens":{"WETH":0.01677}},{"date":1696377600,"tokens":{"WETH":0.01663}},{"date":1696464000,"tokens":{"WETH":0.01674}},{"date":1696550400,"tokens":{"WETH":0.01687}},{"date":1696636800,"tokens":{"WETH":0.0166}},{"date":1696723200,"tokens":{"WETH":0.01661}},{"date":1696809600,"tokens":{"WETH":0.01676}},{"date":1696896000,"tokens":{"WETH":0.01691}},{"date":1696982400,"tokens":{"WETH":0.01706}},{"date":1697068800,"tokens":{"WETH":0.01714}},{"date":1697155200,"tokens":{"WETH":0.01752}},{"date":1697241600,"tokens":{"WETH":0.0174}},{"date":1697328000,"tokens":{"WETH":0.01735}},{"date":1697414400,"tokens":{"WETH":0.01735}},{"date":1697500800,"tokens":{"WETH":0.01693}},{"date":1697587200,"tokens":{"WETH":0.0175}},{"date":1697673600,"tokens":{"WETH":0.01746}},{"date":1697760000,"tokens":{"WETH":0.0172}},{"date":1697846400,"tokens":{"WETH":0.01697}},{"date":1697932800,"tokens":{"WETH":0.01675}},{"date":1698019200,"tokens":{"WETH":0.01643}},{"date":1698105600,"tokens":{"WETH":0.01568}},{"date":1698192000,"tokens":{"WETH":0.0157}},{"date":1698278400,"tokens":{"WETH":0.01601}},{"date":1698364800,"tokens":{"WETH":0.016}},{"date":1698451200,"tokens":{"WETH":0.01617}},{"date":1698537600,"tokens":{"WETH":0.01638}},{"date":1698624000,"tokens":{"WETH":0.01626}},{"date":1698710400,"tokens":{"WETH":0.01595}},{"date":1698796800,"tokens":{"WETH":0.01584}},{"date":1698883200,"tokens":{"WETH":0.01565}},{"date":1698969600,"tokens":{"WETH":0.0162}},{"date":1699056000,"tokens":{"WETH":0.01585}},{"date":1699142400,"tokens":{"WETH":0.01572}},{"date":1699228800,"tokens":{"WETH":0.0156}},{"date":1699315200,"tokens":{"WETH":0.0158}},{"date":1699401600,"tokens":{"WETH":0.01569}},{"date":1699488000,"tokens":{"WETH":0.01567}},{"date":1699574400,"tokens":{"WETH":0.01383}},{"date":1699660800,"tokens":{"WETH":0.01423}},{"date":1699747200,"tokens":{"WETH":0.01439}},{"date":1699833600,"tokens":{"WETH":0.01458}},{"date":1699920000,"tokens":{"WETH":0.01447}},{"date":1700006400,"tokens":{"WETH":0.01475}},{"date":1700092800,"tokens":{"WETH":0.01443}},{"date":1700179200,"tokens":{"WETH":0.01479}},{"date":1700265600,"tokens":{"WETH":0.01481}},{"date":1700352000,"tokens":{"WETH":0.01471}},{"date":1700438400,"tokens":{"WETH":0.01453}},{"date":1700524800,"tokens":{"WETH":0.0148}},{"date":1700611200,"tokens":{"WETH":0.01478}},{"date":1700697600,"tokens":{"WETH":0.01443}},{"date":1700784000,"tokens":{"WETH":0.01424}},{"date":1700870400,"tokens":{"WETH":0.01448}},{"date":1700956800,"tokens":{"WETH":0.01504}},{"date":1701043200,"tokens":{"WETH":0.0149}},{"date":1701129600,"tokens":{"WETH":0.01521}},{"date":1701216000,"tokens":{"WETH":0.01488}},{"date":1701302400,"tokens":{"WETH":0.01504}},{"date":1701388800,"tokens":{"WETH":0.01474}},{"date":1701475200,"tokens":{"WETH":0.01465}},{"date":1701561600,"tokens":{"WETH":0.01421}},{"date":1701648000,"tokens":{"WETH":0.01389}},{"date":1701734400,"tokens":{"WETH":0.01373}},{"date":1701820800,"tokens":{"WETH":0.01362}},{"date":1701907200,"tokens":{"WETH":0.01372}},{"date":1701993600,"tokens":{"WETH":0.01313}},{"date":1702080000,"tokens":{"WETH":0.01354}},{"date":1702166400,"tokens":{"WETH":0.01373}},{"date":1702252800,"tokens":{"WETH":0.01352}},{"date":1702339200,"tokens":{"WETH":0.01379}},{"date":1702425600,"tokens":{"WETH":0.01405}},{"date":1702512000,"tokens":{"WETH":0.01409}},{"date":1702598400,"tokens":{"WETH":0.01374}},{"date":1702684800,"tokens":{"WETH":0.01405}},{"date":1702771200,"tokens":{"WETH":0.01406}},{"date":1702857600,"tokens":{"WETH":0.0142}},{"date":1702944000,"tokens":{"WETH":0.01383}},{"date":1703030400,"tokens":{"WETH":0.01405}},{"date":1703116800,"tokens":{"WETH":0.01404}},{"date":1703203200,"tokens":{"WETH":0.01384}},{"date":1703289600,"tokens":{"WETH":0.01351}},{"date":1703376000,"tokens":{"WETH":0.01351}},{"date":1703462400,"tokens":{"WETH":0.01381}},{"date":1703548800,"tokens":{"WETH":0.01402}},{"date":1703635200,"tokens":{"WETH":0.01401}},{"date":1703721600,"tokens":{"WETH":0.01318}},{"date":1703808000,"tokens":{"WETH":0.01325}},{"date":1703894400,"tokens":{"WETH":0.01349}},{"date":1703980800,"tokens":{"WETH":0.01339}},{"date":1704067200,"tokens":{"WETH":0.01342}},{"date":1704153600,"tokens":{"WETH":0.01316}},{"date":1704240000,"tokens":{"WETH":0.01317}},{"date":1704326400,"tokens":{"WETH":0.01349}},{"date":1704412800,"tokens":{"WETH":0.01333}},{"date":1704499200,"tokens":{"WETH":0.01301}},{"date":1704585600,"tokens":{"WETH":0.01301}},{"date":1704672000,"tokens":{"WETH":0.01312}},{"date":1704758400,"tokens":{"WETH":0.01255}},{"date":1704844800,"tokens":{"WETH":0.01219}},{"date":1704931200,"tokens":{"WETH":0.01143}},{"date":1705017600,"tokens":{"WETH":0.01143}},{"date":1705104000,"tokens":{"WETH":0.01159}},{"date":1705190400,"tokens":{"WETH":0.0115}},{"date":1705276800,"tokens":{"WETH":0.01166}},{"date":1705363200,"tokens":{"WETH":0.01173}},{"date":1705449600,"tokens":{"WETH":0.01147}},{"date":1705536000,"tokens":{"WETH":0.01198}},{"date":1705622400,"tokens":{"WETH":0.01182}},{"date":1705708800,"tokens":{"WETH":0.01173}},{"date":1705795200,"tokens":{"WETH":0.01185}},{"date":1705881600,"tokens":{"WETH":0.01189}},{"date":1705968000,"tokens":{"WETH":0.01238}},{"date":1706054400,"tokens":{"WETH":0.01282}},{"date":1706140800,"tokens":{"WETH":0.01289}},{"date":1706227200,"tokens":{"WETH":0.0129}},{"date":1706313600,"tokens":{"WETH":0.01287}},{"date":1706400000,"tokens":{"WETH":0.01294}},{"date":1706486400,"tokens":{"WETH":0.01292}},{"date":1706572800,"tokens":{"WETH":0.01274}},{"date":1706659200,"tokens":{"WETH":0.01257}},{"date":1706745600,"tokens":{"WETH":0.01279}},{"date":1706832000,"tokens":{"WETH":0.01298}},{"date":1706918400,"tokens":{"WETH":0.01275}},{"date":1707004800,"tokens":{"WETH":0.01275}},{"date":1707091200,"tokens":{"WETH":0.01269}},{"date":1707177600,"tokens":{"WETH":0.01268}},{"date":1707264000,"tokens":{"WETH":0.01222}},{"date":1707350400,"tokens":{"WETH":0.01197}},{"date":1707436800,"tokens":{"WETH":0.01202}},{"date":1707523200,"tokens":{"WETH":0.01176}},{"date":1707609600,"tokens":{"WETH":0.01178}},{"date":1707696000,"tokens":{"WETH":0.01174}},{"date":1707782400,"tokens":{"WETH":0.01117}},{"date":1707868800,"tokens":{"WETH":0.01143}},{"date":1707955200,"tokens":{"WETH":0.01081}},{"date":1708041600,"tokens":{"WETH":0.0108}},{"date":1708128000,"tokens":{"WETH":0.01111}},{"date":1708214400,"tokens":{"WETH":0.01112}},{"date":1708300800,"tokens":{"WETH":0.01091}},{"date":1708387200,"tokens":{"WETH":0.01067}},{"date":1708473600,"tokens":{"WETH":0.0107}},{"date":1708560000,"tokens":{"WETH":0.01059}},{"date":1708646400,"tokens":{"WETH":0.01049}},{"date":1708732800,"tokens":{"WETH":0.01059}},{"date":1708819200,"tokens":{"WETH":0.01061}},{"date":1708905600,"tokens":{"WETH":0.01033}},{"date":1708992000,"tokens":{"WETH":0.01024}},{"date":1709078400,"tokens":{"WETH":0.01018}},{"date":1709164800,"tokens":{"WETH":0.00949}},{"date":1709251200,"tokens":{"WETH":0.00972}},{"date":1709337600,"tokens":{"WETH":0.0099}},{"date":1709424000,"tokens":{"WETH":0.0103}},{"date":1709510400,"tokens":{"WETH":0.01004}},{"date":1709596800,"tokens":{"WETH":0.0097}},{"date":1709683200,"tokens":{"WETH":0.00945}},{"date":1709769600,"tokens":{"WETH":0.00908}},{"date":1709856000,"tokens":{"WETH":0.00903}},{"date":1709942400,"tokens":{"WETH":0.00879}},{"date":1710028800,"tokens":{"WETH":0.00902}},{"date":1710115200,"tokens":{"WETH":0.00912}},{"date":1710201600,"tokens":{"WETH":0.0087}},{"date":1710288000,"tokens":{"WETH":0.00885}},{"date":1710374400,"tokens":{"WETH":0.00897}},{"date":1710460800,"tokens":{"WETH":0.00907}},{"date":1710547200,"tokens":{"WETH":0.00919}},{"date":1710633600,"tokens":{"WETH":0.00952}},{"date":1710720000,"tokens":{"WETH":0.00938}},{"date":1710806400,"tokens":{"WETH":0.00942}},{"date":1710892800,"tokens":{"WETH":0.00993}},{"date":1710979200,"tokens":{"WETH":0.00931}},{"date":1711065600,"tokens":{"WETH":0.0093}},{"date":1711152000,"tokens":{"WETH":0.0097}},{"date":1711238400,"tokens":{"WETH":0.00978}},{"date":1711324800,"tokens":{"WETH":0.0096}},{"date":1711411200,"tokens":{"WETH":0.00941}},{"date":1711497600,"tokens":{"WETH":0.00939}},{"date":1711584000,"tokens":{"WETH":0.00949}},{"date":1711670400,"tokens":{"WETH":0.0094}},{"date":1711756800,"tokens":{"WETH":0.00951}},{"date":1711843200,"tokens":{"WETH":0.00943}},{"date":1711929600,"tokens":{"WETH":0.00918}},{"date":1712016000,"tokens":{"WETH":0.00922}},{"date":1712102400,"tokens":{"WETH":0.00961}},{"date":1712188800,"tokens":{"WETH":0.00939}},{"date":1712275200,"tokens":{"WETH":0.00938}},{"date":1712361600,"tokens":{"WETH":0.00933}},{"date":1712448000,"tokens":{"WETH":0.00931}},{"date":1712534400,"tokens":{"WETH":0.0091}},{"date":1712620800,"tokens":{"WETH":0.00866}},{"date":1712707200,"tokens":{"WETH":0.00885}},{"date":1712793600,"tokens":{"WETH":0.00872}},{"date":1712880000,"tokens":{"WETH":0.00876}},{"date":1712966400,"tokens":{"WETH":0.00886}},{"date":1713052800,"tokens":{"WETH":0.00913}},{"date":1713139200,"tokens":{"WETH":0.00894}},{"date":1713225600,"tokens":{"WETH":0.00896}},{"date":1713312000,"tokens":{"WETH":0.00903}},{"date":1713398400,"tokens":{"WETH":0.0093}},{"date":1713484800,"tokens":{"WETH":0.00925}},{"date":1713571200,"tokens":{"WETH":0.0092}},{"date":1713657600,"tokens":{"WETH":0.0091}},{"date":1713744000,"tokens":{"WETH":0.00904}},{"date":1713830400,"tokens":{"WETH":0.00901}},{"date":1713916800,"tokens":{"WETH":0.00895}},{"date":1714003200,"tokens":{"WETH":0.00899}},{"date":1714089600,"tokens":{"WETH":0.00898}},{"date":1714176000,"tokens":{"WETH":0.00925}},{"date":1714262400,"tokens":{"WETH":0.00876}},{"date":1714348800,"tokens":{"WETH":0.00869}},{"date":1714435200,"tokens":{"WETH":0.00877}},{"date":1714521600,"tokens":{"WETH":0.00921}},{"date":1714608000,"tokens":{"WETH":0.00935}},{"date":1714694400,"tokens":{"WETH":0.00933}},{"date":1714780800,"tokens":{"WETH":0.00913}},{"date":1714867200,"tokens":{"WETH":0.00902}},{"date":1714953600,"tokens":{"WETH":0.00905}},{"date":1715040000,"tokens":{"WETH":0.00922}},{"date":1715126400,"tokens":{"WETH":0.00929}},{"date":1715212800,"tokens":{"WETH":0.00938}},{"date":1715299200,"tokens":{"WETH":0.00935}},{"date":1715385600,"tokens":{"WETH":0.0096}},{"date":1715472000,"tokens":{"WETH":0.00961}},{"date":1715558400,"tokens":{"WETH":0.00954}},{"date":1715644800,"tokens":{"WETH":0.00942}},{"date":1715731200,"tokens":{"WETH":0.00954}},{"date":1715817600,"tokens":{"WETH":0.00929}},{"date":1715904000,"tokens":{"WETH":0.00949}},{"date":1715990400,"tokens":{"WETH":0.00915}},{"date":1716076800,"tokens":{"WETH":0.00905}},{"date":1716163200,"tokens":{"WETH":0.00906}},{"date":1716249600,"tokens":{"WETH":0.00779}},{"date":1716336000,"tokens":{"WETH":0.00767}},{"date":1716422400,"tokens":{"WETH":0.00759}},{"date":1716508800,"tokens":{"WETH":0.00751}},{"date":1716595200,"tokens":{"WETH":0.00765}},{"date":1716681600,"tokens":{"WETH":0.00764}},{"date":1716768000,"tokens":{"WETH":0.00744}},{"date":1716854400,"tokens":{"WETH":0.00743}},{"date":1716940800,"tokens":{"WETH":0.00749}},{"date":1717027200,"tokens":{"WETH":0.00758}},{"date":1717113600,"tokens":{"WETH":0.00759}},{"date":1717200000,"tokens":{"WETH":0.00752}},{"date":1717286400,"tokens":{"WETH":0.00748}},{"date":1717372800,"tokens":{"WETH":0.00754}},{"date":1717459200,"tokens":{"WETH":0.00754}},{"date":1717545600,"tokens":{"WETH":0.00759}},{"date":1717632000,"tokens":{"WETH":0.00747}},{"date":1717718400,"tokens":{"WETH":0.00759}},{"date":1717804800,"tokens":{"WETH":0.00758}},{"date":1717891200,"tokens":{"WETH":0.00742}},{"date":1717977600,"tokens":{"WETH":0.00745}},{"date":1718064000,"tokens":{"WETH":0.0075}},{"date":1718150400,"tokens":{"WETH":0.00776}},{"date":1718236800,"tokens":{"WETH":0.0077}},{"date":1718323200,"tokens":{"WETH":0.00782}},{"date":1718409600,"tokens":{"WETH":0.00767}},{"date":1718496000,"tokens":{"WETH":0.00755}},{"date":1718582400,"tokens":{"WETH":0.00747}},{"date":1718668800,"tokens":{"WETH":0.00767}},{"date":1718755200,"tokens":{"WETH":0.00749}},{"date":1718841600,"tokens":{"WETH":0.00737}},{"date":1718928000,"tokens":{"WETH":0.00743}},{"date":1719014400,"tokens":{"WETH":0.00745}},{"date":1719100800,"tokens":{"WETH":0.0075}},{"date":1719187200,"tokens":{"WETH":0.00758}},{"date":1719273600,"tokens":{"WETH":0.00788}},{"date":1719360000,"tokens":{"WETH":0.0078}},{"date":1719446400,"tokens":{"WETH":0.00779}},{"date":1719532800,"tokens":{"WETH":0.00765}},{"date":1719619200,"tokens":{"WETH":0.00783}},{"date":1719705600,"tokens":{"WETH":0.00774}},{"date":1719792000,"tokens":{"WETH":0.00774}},{"date":1719878400,"tokens":{"WETH":0.00763}},{"date":1719964800,"tokens":{"WETH":0.00765}},{"date":1720051200,"tokens":{"WETH":0.0079}},{"date":1720137600,"tokens":{"WETH":0.00812}},{"date":1720224000,"tokens":{"WETH":0.00828}},{"date":1720310400,"tokens":{"WETH":0.00814}},{"date":1720396800,"tokens":{"WETH":0.0084}},{"date":1720483200,"tokens":{"WETH":0.0082}},{"date":1720569600,"tokens":{"WETH":0.00814}},{"date":1720656000,"tokens":{"WETH":0.00799}},{"date":1720742400,"tokens":{"WETH":0.00795}},{"date":1720828800,"tokens":{"WETH":0.00797}},{"date":1720915200,"tokens":{"WETH":0.0078}},{"date":1721001600,"tokens":{"WETH":0.00768}},{"date":1721088000,"tokens":{"WETH":0.00725}},{"date":1721174400,"tokens":{"WETH":0.00737}},{"date":1721260800,"tokens":{"WETH":0.00746}},{"date":1721347200,"tokens":{"WETH":0.00742}},{"date":1721433600,"tokens":{"WETH":0.00724}},{"date":1721520000,"tokens":{"WETH":0.00725}},{"date":1721606400,"tokens":{"WETH":0.00729}},{"date":1721692800,"tokens":{"WETH":0.0073}},{"date":1721779200,"tokens":{"WETH":0.00727}},{"date":1721865600,"tokens":{"WETH":0.00756}},{"date":1721952000,"tokens":{"WETH":0.00787}},{"date":1722038400,"tokens":{"WETH":0.00769}},{"date":1722124800,"tokens":{"WETH":0.00778}},{"date":1722211200,"tokens":{"WETH":0.00768}},{"date":1722297600,"tokens":{"WETH":0.00761}},{"date":1722384000,"tokens":{"WETH":0.0077}},{"date":1722470400,"tokens":{"WETH":0.00773}},{"date":1722556800,"tokens":{"WETH":0.00773}},{"date":1722643200,"tokens":{"WETH":0.00828}},{"date":1722729600,"tokens":{"WETH":0.00828}},{"date":1722816000,"tokens":{"WETH":0.00912}},{"date":1722902400,"tokens":{"WETH":0.00937}},{"date":1722988800,"tokens":{"WETH":0.00965}},{"date":1723075200,"tokens":{"WETH":0.01016}},{"date":1723161600,"tokens":{"WETH":0.0091}},{"date":1723248000,"tokens":{"WETH":0.00928}},{"date":1723334400,"tokens":{"WETH":0.00919}},{"date":1723420800,"tokens":{"WETH":0.00928}},{"date":1723507200,"tokens":{"WETH":0.00882}},{"date":1723593600,"tokens":{"WETH":0.00883}},{"date":1723680000,"tokens":{"WETH":0.00896}},{"date":1723766400,"tokens":{"WETH":0.00924}},{"date":1723852800,"tokens":{"WETH":0.00911}},{"date":1723939200,"tokens":{"WETH":0.0091}},{"date":1724025600,"tokens":{"WETH":0.00911}},{"date":1724112000,"tokens":{"WETH":0.00911}},{"date":1724198400,"tokens":{"WETH":0.00929}},{"date":1724284800,"tokens":{"WETH":0.00918}},{"date":1724371200,"tokens":{"WETH":0.00917}},{"date":1724457600,"tokens":{"WETH":0.00891}},{"date":1724544000,"tokens":{"WETH":0.00904}},{"date":1724630400,"tokens":{"WETH":0.009}},{"date":1724716800,"tokens":{"WETH":0.0092}},{"date":1724803200,"tokens":{"WETH":0.00995}},{"date":1724889600,"tokens":{"WETH":0.00961}},{"date":1724976000,"tokens":{"WETH":0.00958}},{"date":1725062400,"tokens":{"WETH":0.00959}},{"date":1725148800,"tokens":{"WETH":0.0096}},{"date":1725235200,"tokens":{"WETH":0.0098}},{"date":1725321600,"tokens":{"WETH":0.00945}},{"date":1725408000,"tokens":{"WETH":0.01015}},{"date":1725494400,"tokens":{"WETH":0.00977}},{"date":1725580800,"tokens":{"WETH":0.01031}},{"date":1725667200,"tokens":{"WETH":0.01087}},{"date":1725753600,"tokens":{"WETH":0.01094}},{"date":1725840000,"tokens":{"WETH":0.01083}},{"date":1725926400,"tokens":{"WETH":0.0109}},{"date":1726012800,"tokens":{"WETH":0.01069}},{"date":1747699200,"tokens":{"WETH":0.00965}},{"date":1749168000,"tokens":{"WETH":0.01001}},{"date":1749254400,"tokens":{"WETH":0.00981}},{"date":1749340800,"tokens":{"WETH":0.00982}},{"date":1749600000,"tokens":{"WETH":0.00893}}],"currentChainTvls":{},"raises":[],"hacks":[],"mcap":null,"misrepresentedTokens":true,"deprecated":true}