{"id":"546","name":"Omm","address":"icon:cx1a29259a59f463a67bb2ef84398b30ca56b5830a","symbol":"OMM","url":"","description":"Omm is the money market made for everyone. Supply assets to earn interest, borrow assets for short-term loans, and earn OMM for doing so.","chain":"Icon","logo":"https://icons.llamao.fi/icons/protocols/omm","audits":"2","gecko_id":"omm-tokens","cmcId":"11548","category":"Lending","chains":["Icon"],"module":"omm/index.js","twitter":"ommfinance","audit_links":["https://docs.omm.finance/technical-info/smart-contracts"],"oraclesBreakdown":[{"name":"Band","type":"Primary","proof":[]}],"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/omm/index.js","chainTvls":{"Icon":{"tvl":[{"date":1631577600,"totalLiquidityUSD":160028861},{"date":1631664000,"totalLiquidityUSD":167149266},{"date":1631750400,"totalLiquidityUSD":160016422},{"date":1631836800,"totalLiquidityUSD":148379212},{"date":1631923200,"totalLiquidityUSD":153403801},{"date":1632009600,"totalLiquidityUSD":145281874},{"date":1632096000,"totalLiquidityUSD":132651834},{"date":1632182400,"totalLiquidityUSD":118764652},{"date":1632268800,"totalLiquidityUSD":131752529},{"date":1632355200,"totalLiquidityUSD":135149271},{"date":1632441600,"totalLiquidityUSD":124687010},{"date":1632528000,"totalLiquidityUSD":117158558},{"date":1632614400,"totalLiquidityUSD":128777223},{"date":1632700800,"totalLiquidityUSD":118682276},{"date":1632787200,"totalLiquidityUSD":110200098},{"date":1632873600,"totalLiquidityUSD":110263627},{"date":1632960000,"totalLiquidityUSD":115814496},{"date":1633046400,"totalLiquidityUSD":137924208},{"date":1633132800,"totalLiquidityUSD":138793048},{"date":1633219200,"totalLiquidityUSD":148965136},{"date":1633305600,"totalLiquidityUSD":149289531},{"date":1633392000,"totalLiquidityUSD":154565732},{"date":1633478400,"totalLiquidityUSD":150590442},{"date":1633564800,"totalLiquidityUSD":146223168},{"date":1633651200,"totalLiquidityUSD":144823030},{"date":1633737600,"totalLiquidityUSD":141478115},{"date":1633824000,"totalLiquidityUSD":142784867},{"date":1633910400,"totalLiquidityUSD":139665497},{"date":1633996800,"totalLiquidityUSD":135663667},{"date":1634083200,"totalLiquidityUSD":132282973},{"date":1634169600,"totalLiquidityUSD":134694161},{"date":1634256000,"totalLiquidityUSD":129849695},{"date":1634342400,"totalLiquidityUSD":123589082},{"date":1634428800,"totalLiquidityUSD":119257449},{"date":1634515200,"totalLiquidityUSD":117083529},{"date":1634601600,"totalLiquidityUSD":123145074},{"date":1634688000,"totalLiquidityUSD":123396489},{"date":1634774400,"totalLiquidityUSD":121680687},{"date":1634860800,"totalLiquidityUSD":116271937},{"date":1634947200,"totalLiquidityUSD":116852587},{"date":1635033600,"totalLiquidityUSD":115890783},{"date":1635120000,"totalLiquidityUSD":117964429},{"date":1635206400,"totalLiquidityUSD":117059896},{"date":1635292800,"totalLiquidityUSD":113459035},{"date":1635379200,"totalLiquidityUSD":101207780},{"date":1635465600,"totalLiquidityUSD":111036306},{"date":1635552000,"totalLiquidityUSD":115132502},{"date":1635638400,"totalLiquidityUSD":117485534},{"date":1635724800,"totalLiquidityUSD":127243897},{"date":1635811200,"totalLiquidityUSD":126622546},{"date":1635897600,"totalLiquidityUSD":128578173},{"date":1635984000,"totalLiquidityUSD":119291310},{"date":1636070400,"totalLiquidityUSD":116582836},{"date":1636156800,"totalLiquidityUSD":114659112},{"date":1636243200,"totalLiquidityUSD":113385363},{"date":1636329600,"totalLiquidityUSD":111004305},{"date":1636416000,"totalLiquidityUSD":122375723},{"date":1636502400,"totalLiquidityUSD":118416869},{"date":1636588800,"totalLiquidityUSD":113398324},{"date":1636675200,"totalLiquidityUSD":117019987},{"date":1636761600,"totalLiquidityUSD":123411824},{"date":1636848000,"totalLiquidityUSD":125201512},{"date":1636934400,"totalLiquidityUSD":133405716},{"date":1637020800,"totalLiquidityUSD":133835576},{"date":1637107200,"totalLiquidityUSD":123348304},{"date":1637193600,"totalLiquidityUSD":120480024},{"date":1637280000,"totalLiquidityUSD":108516459},{"date":1637366400,"totalLiquidityUSD":114019313},{"date":1637452800,"totalLiquidityUSD":113120644},{"date":1637539200,"totalLiquidityUSD":119546951},{"date":1637625600,"totalLiquidityUSD":109515682},{"date":1637712000,"totalLiquidityUSD":107514824},{"date":1637798400,"totalLiquidityUSD":101552085},{"date":1637884800,"totalLiquidityUSD":103187211},{"date":1637971200,"totalLiquidityUSD":88909015},{"date":1638057600,"totalLiquidityUSD":89704319},{"date":1638144000,"totalLiquidityUSD":90499923},{"date":1638230400,"totalLiquidityUSD":92372021},{"date":1638316800,"totalLiquidityUSD":91076588},{"date":1638403200,"totalLiquidityUSD":92470775},{"date":1638489600,"totalLiquidityUSD":88749385},{"date":1638576000,"totalLiquidityUSD":79748506},{"date":1638662400,"totalLiquidityUSD":69373619},{"date":1638748800,"totalLiquidityUSD":60289898},{"date":1638835200,"totalLiquidityUSD":64427616},{"date":1638921600,"totalLiquidityUSD":65466636},{"date":1639008000,"totalLiquidityUSD":68056288},{"date":1639094400,"totalLiquidityUSD":60745254},{"date":1639180800,"totalLiquidityUSD":58250410},{"date":1639267200,"totalLiquidityUSD":61264264},{"date":1639353600,"totalLiquidityUSD":63438349},{"date":1639440000,"totalLiquidityUSD":55154719},{"date":1639526400,"totalLiquidityUSD":57221501},{"date":1639612800,"totalLiquidityUSD":59036474},{"date":1639699200,"totalLiquidityUSD":58754968},{"date":1639785600,"totalLiquidityUSD":58661877},{"date":1639872000,"totalLiquidityUSD":59606648},{"date":1639958400,"totalLiquidityUSD":58667491},{"date":1640044800,"totalLiquidityUSD":60384206},{"date":1640131200,"totalLiquidityUSD":62102597},{"date":1640217600,"totalLiquidityUSD":72552295},{"date":1640304000,"totalLiquidityUSD":71828759},{"date":1640390400,"totalLiquidityUSD":71637237},{"date":1640476800,"totalLiquidityUSD":73984173},{"date":1640563200,"totalLiquidityUSD":75390790},{"date":1640649600,"totalLiquidityUSD":74682021},{"date":1640736000,"totalLiquidityUSD":81177326},{"date":1640822400,"totalLiquidityUSD":65927543},{"date":1640908800,"totalLiquidityUSD":60527222},{"date":1640995200,"totalLiquidityUSD":60240037},{"date":1641081600,"totalLiquidityUSD":59954974},{"date":1641168000,"totalLiquidityUSD":60326360},{"date":1641254400,"totalLiquidityUSD":59024252},{"date":1641340800,"totalLiquidityUSD":58101755},{"date":1641427200,"totalLiquidityUSD":52588567},{"date":1641513600,"totalLiquidityUSD":52901642},{"date":1641600000,"totalLiquidityUSD":51071261},{"date":1641686400,"totalLiquidityUSD":45819978},{"date":1641772800,"totalLiquidityUSD":46099805},{"date":1641859200,"totalLiquidityUSD":43194381},{"date":1641945600,"totalLiquidityUSD":44446909},{"date":1642032000,"totalLiquidityUSD":46148867},{"date":1642118400,"totalLiquidityUSD":45174708},{"date":1642204800,"totalLiquidityUSD":46494800},{"date":1642291200,"totalLiquidityUSD":46951574},{"date":1642377600,"totalLiquidityUSD":46679192},{"date":1642464000,"totalLiquidityUSD":44271591},{"date":1642550400,"totalLiquidityUSD":42760899},{"date":1642636800,"totalLiquidityUSD":41754239},{"date":1642723200,"totalLiquidityUSD":38558870},{"date":1642809600,"totalLiquidityUSD":32860116},{"date":1642896000,"totalLiquidityUSD":30766863},{"date":1642982400,"totalLiquidityUSD":31334229},{"date":1643068800,"totalLiquidityUSD":29366872},{"date":1643155200,"totalLiquidityUSD":30668054},{"date":1643241600,"totalLiquidityUSD":31062132},{"date":1643328000,"totalLiquidityUSD":31175955},{"date":1643414400,"totalLiquidityUSD":32713475},{"date":1643500800,"totalLiquidityUSD":32499035},{"date":1643587200,"totalLiquidityUSD":30803507},{"date":1643673600,"totalLiquidityUSD":32669957},{"date":1643760000,"totalLiquidityUSD":32450198},{"date":1643846400,"totalLiquidityUSD":30678750},{"date":1643932800,"totalLiquidityUSD":31236237},{"date":1644019200,"totalLiquidityUSD":34245240},{"date":1644105600,"totalLiquidityUSD":35154503},{"date":1644192000,"totalLiquidityUSD":36641026},{"date":1644278400,"totalLiquidityUSD":38008905},{"date":1644364800,"totalLiquidityUSD":36496513},{"date":1644451200,"totalLiquidityUSD":36668811},{"date":1644537600,"totalLiquidityUSD":34750355},{"date":1644624000,"totalLiquidityUSD":32421754},{"date":1644710400,"totalLiquidityUSD":32336367},{"date":1644796800,"totalLiquidityUSD":30963952},{"date":1644883200,"totalLiquidityUSD":31109030},{"date":1644969600,"totalLiquidityUSD":32872420},{"date":1645056000,"totalLiquidityUSD":34206383},{"date":1645142400,"totalLiquidityUSD":31087006},{"date":1645228800,"totalLiquidityUSD":30313110},{"date":1645315200,"totalLiquidityUSD":29503966},{"date":1645401600,"totalLiquidityUSD":28078960},{"date":1645488000,"totalLiquidityUSD":26209321},{"date":1645574400,"totalLiquidityUSD":28470100},{"date":1645660800,"totalLiquidityUSD":27141442},{"date":1645747200,"totalLiquidityUSD":26744226},{"date":1645833600,"totalLiquidityUSD":28462098},{"date":1645920000,"totalLiquidityUSD":29299867},{"date":1646006400,"totalLiquidityUSD":27821961},{"date":1646092800,"totalLiquidityUSD":30163742},{"date":1646179200,"totalLiquidityUSD":30165748},{"date":1646265600,"totalLiquidityUSD":29871063},{"date":1646352000,"totalLiquidityUSD":27102885},{"date":1646438400,"totalLiquidityUSD":25294871},{"date":1646524800,"totalLiquidityUSD":26605096},{"date":1646611200,"totalLiquidityUSD":25114156},{"date":1646697600,"totalLiquidityUSD":25313974},{"date":1646784000,"totalLiquidityUSD":25961676},{"date":1646870400,"totalLiquidityUSD":40920866},{"date":1646956800,"totalLiquidityUSD":32936400},{"date":1647043200,"totalLiquidityUSD":31099076},{"date":1647129600,"totalLiquidityUSD":31905370},{"date":1647216000,"totalLiquidityUSD":29709064},{"date":1647302400,"totalLiquidityUSD":31203625},{"date":1647388800,"totalLiquidityUSD":30512735},{"date":1647475200,"totalLiquidityUSD":30159139},{"date":1647561600,"totalLiquidityUSD":29696154},{"date":1647648000,"totalLiquidityUSD":30973803},{"date":1647734400,"totalLiquidityUSD":32330425},{"date":1647820800,"totalLiquidityUSD":31199647},{"date":1647907200,"totalLiquidityUSD":31074393},{"date":1647993600,"totalLiquidityUSD":31085671},{"date":1648080000,"totalLiquidityUSD":32332281},{"date":1648166400,"totalLiquidityUSD":32995018},{"date":1648252800,"totalLiquidityUSD":33382262},{"date":1648339200,"totalLiquidityUSD":34213239},{"date":1648425600,"totalLiquidityUSD":36950992},{"date":1648512000,"totalLiquidityUSD":36446701},{"date":1648598400,"totalLiquidityUSD":36491378},{"date":1648684800,"totalLiquidityUSD":38587302},{"date":1648771200,"totalLiquidityUSD":38304630},{"date":1648857600,"totalLiquidityUSD":40275295},{"date":1648944000,"totalLiquidityUSD":41830651},{"date":1649030400,"totalLiquidityUSD":40079290},{"date":1649116800,"totalLiquidityUSD":38976715},{"date":1649203200,"totalLiquidityUSD":35797861},{"date":1649289600,"totalLiquidityUSD":33418904},{"date":1649376000,"totalLiquidityUSD":35664180},{"date":1649462400,"totalLiquidityUSD":34468909},{"date":1649548800,"totalLiquidityUSD":35981311},{"date":1649635200,"totalLiquidityUSD":34711842},{"date":1649721600,"totalLiquidityUSD":31449798},{"date":1649808000,"totalLiquidityUSD":32533914},{"date":1649894400,"totalLiquidityUSD":34114449},{"date":1649980800,"totalLiquidityUSD":32970948},{"date":1650067200,"totalLiquidityUSD":33928926},{"date":1650153600,"totalLiquidityUSD":34077833},{"date":1650240000,"totalLiquidityUSD":32671771},{"date":1650326400,"totalLiquidityUSD":33985804},{"date":1650412800,"totalLiquidityUSD":34976353},{"date":1650499200,"totalLiquidityUSD":34863902},{"date":1650585600,"totalLiquidityUSD":34831238},{"date":1650672000,"totalLiquidityUSD":34589588},{"date":1650758400,"totalLiquidityUSD":34708870},{"date":1650844800,"totalLiquidityUSD":33700276},{"date":1650931200,"totalLiquidityUSD":34598809},{"date":1651017600,"totalLiquidityUSD":31713938},{"date":1651104000,"totalLiquidityUSD":32228215},{"date":1651190400,"totalLiquidityUSD":32004985},{"date":1651276800,"totalLiquidityUSD":30451670},{"date":1651363200,"totalLiquidityUSD":26829964},{"date":1651449600,"totalLiquidityUSD":28478475},{"date":1651536000,"totalLiquidityUSD":27918043},{"date":1651622400,"totalLiquidityUSD":29189162},{"date":1651708800,"totalLiquidityUSD":31289627},{"date":1651795200,"totalLiquidityUSD":28351995},{"date":1651881600,"totalLiquidityUSD":27563072},{"date":1651968000,"totalLiquidityUSD":26993351},{"date":1652054400,"totalLiquidityUSD":29051361},{"date":1652140800,"totalLiquidityUSD":24226522},{"date":1652227200,"totalLiquidityUSD":25474721},{"date":1652313600,"totalLiquidityUSD":17394420},{"date":1652400000,"totalLiquidityUSD":14878877},{"date":1652486400,"totalLiquidityUSD":15752987},{"date":1652572800,"totalLiquidityUSD":16346111},{"date":1652659200,"totalLiquidityUSD":16885342},{"date":1652745600,"totalLiquidityUSD":16242011},{"date":1652832000,"totalLiquidityUSD":17299002},{"date":1652918400,"totalLiquidityUSD":15448916},{"date":1653004800,"totalLiquidityUSD":16140526},{"date":1653091200,"totalLiquidityUSD":15820006},{"date":1653177600,"totalLiquidityUSD":16571458},{"date":1653264000,"totalLiquidityUSD":17533596},{"date":1653350400,"totalLiquidityUSD":17176429},{"date":1653436800,"totalLiquidityUSD":17550981},{"date":1653523200,"totalLiquidityUSD":17491822},{"date":1653609600,"totalLiquidityUSD":16328888},{"date":1653696000,"totalLiquidityUSD":16602555},{"date":1653782400,"totalLiquidityUSD":16419932},{"date":1653868800,"totalLiquidityUSD":16532351},{"date":1653955200,"totalLiquidityUSD":17790667},{"date":1654041600,"totalLiquidityUSD":18307603},{"date":1654128000,"totalLiquidityUSD":17284848},{"date":1654214400,"totalLiquidityUSD":18153657},{"date":1654300800,"totalLiquidityUSD":17410906},{"date":1654387200,"totalLiquidityUSD":17234047},{"date":1654473600,"totalLiquidityUSD":17818937},{"date":1654560000,"totalLiquidityUSD":17490754},{"date":1654646400,"totalLiquidityUSD":17679208},{"date":1654732800,"totalLiquidityUSD":17577755},{"date":1654819200,"totalLiquidityUSD":16946273},{"date":1654905600,"totalLiquidityUSD":15967029},{"date":1654992000,"totalLiquidityUSD":14713731},{"date":1655078400,"totalLiquidityUSD":13342050},{"date":1655164800,"totalLiquidityUSD":11530819},{"date":1655251200,"totalLiquidityUSD":11977454},{"date":1655337600,"totalLiquidityUSD":12906463},{"date":1655424000,"totalLiquidityUSD":12285766},{"date":1655510400,"totalLiquidityUSD":12495961},{"date":1655596800,"totalLiquidityUSD":11487714},{"date":1655683200,"totalLiquidityUSD":12042810},{"date":1655769600,"totalLiquidityUSD":12950937},{"date":1655856000,"totalLiquidityUSD":13057541},{"date":1655942400,"totalLiquidityUSD":13117244},{"date":1656028800,"totalLiquidityUSD":13528959},{"date":1656115200,"totalLiquidityUSD":13715656},{"date":1656201600,"totalLiquidityUSD":13908137},{"date":1656288000,"totalLiquidityUSD":13341973},{"date":1656374400,"totalLiquidityUSD":13760213},{"date":1656460800,"totalLiquidityUSD":13342913},{"date":1656547200,"totalLiquidityUSD":12815542},{"date":1656633600,"totalLiquidityUSD":13178498},{"date":1656720000,"totalLiquidityUSD":12896504},{"date":1656806400,"totalLiquidityUSD":13221510},{"date":1656892800,"totalLiquidityUSD":13416850},{"date":1656979200,"totalLiquidityUSD":13758604},{"date":1657065600,"totalLiquidityUSD":13645300},{"date":1657152000,"totalLiquidityUSD":13656757},{"date":1657238400,"totalLiquidityUSD":13983378},{"date":1657324800,"totalLiquidityUSD":14012117},{"date":1657411200,"totalLiquidityUSD":14016806},{"date":1657497600,"totalLiquidityUSD":13807831},{"date":1657584000,"totalLiquidityUSD":12813574},{"date":1657670400,"totalLiquidityUSD":12547015},{"date":1657756800,"totalLiquidityUSD":12765298},{"date":1657843200,"totalLiquidityUSD":12800481},{"date":1657929600,"totalLiquidityUSD":13041617},{"date":1658016000,"totalLiquidityUSD":13375959},{"date":1658102400,"totalLiquidityUSD":13160308},{"date":1658188800,"totalLiquidityUSD":13813347},{"date":1658275200,"totalLiquidityUSD":14431020},{"date":1658361600,"totalLiquidityUSD":13716811},{"date":1658448000,"totalLiquidityUSD":13770281},{"date":1658534400,"totalLiquidityUSD":13312960},{"date":1658620800,"totalLiquidityUSD":13322553},{"date":1658707200,"totalLiquidityUSD":13101119},{"date":1658793600,"totalLiquidityUSD":12615261},{"date":1658880000,"totalLiquidityUSD":12741847},{"date":1658966400,"totalLiquidityUSD":13451587},{"date":1659052800,"totalLiquidityUSD":14059282},{"date":1659139200,"totalLiquidityUSD":14595823},{"date":1659225600,"totalLiquidityUSD":14507030},{"date":1659312000,"totalLiquidityUSD":15213086},{"date":1659398400,"totalLiquidityUSD":15656264},{"date":1659484800,"totalLiquidityUSD":14460524},{"date":1659571200,"totalLiquidityUSD":15057031},{"date":1659657600,"totalLiquidityUSD":15157446},{"date":1659744000,"totalLiquidityUSD":15573527},{"date":1659830400,"totalLiquidityUSD":15388443},{"date":1659916800,"totalLiquidityUSD":15697048},{"date":1660003200,"totalLiquidityUSD":15856913},{"date":1660089600,"totalLiquidityUSD":14573056},{"date":1660176000,"totalLiquidityUSD":16149689},{"date":1660262400,"totalLiquidityUSD":16162844},{"date":1660348800,"totalLiquidityUSD":16498872},{"date":1660435200,"totalLiquidityUSD":16432955},{"date":1660521600,"totalLiquidityUSD":16504602},{"date":1660608000,"totalLiquidityUSD":16143215},{"date":1660694400,"totalLiquidityUSD":15761554},{"date":1660780800,"totalLiquidityUSD":15020064},{"date":1660867200,"totalLiquidityUSD":14164813},{"date":1660953600,"totalLiquidityUSD":13393606},{"date":1661040000,"totalLiquidityUSD":13199608},{"date":1661126400,"totalLiquidityUSD":13263025},{"date":1661212800,"totalLiquidityUSD":13092240},{"date":1661299200,"totalLiquidityUSD":13180493},{"date":1661385600,"totalLiquidityUSD":13465461},{"date":1661472000,"totalLiquidityUSD":13521412},{"date":1661558400,"totalLiquidityUSD":12463816},{"date":1661644800,"totalLiquidityUSD":12473085},{"date":1661731200,"totalLiquidityUSD":12252540},{"date":1661817600,"totalLiquidityUSD":12768241},{"date":1661904000,"totalLiquidityUSD":12665901},{"date":1661990400,"totalLiquidityUSD":12476600},{"date":1662076800,"totalLiquidityUSD":12444085},{"date":1662163200,"totalLiquidityUSD":12506483},{"date":1662249600,"totalLiquidityUSD":12283066},{"date":1662336000,"totalLiquidityUSD":12802223},{"date":1662422400,"totalLiquidityUSD":12805021},{"date":1662508800,"totalLiquidityUSD":11603071},{"date":1662595200,"totalLiquidityUSD":12025774},{"date":1662681600,"totalLiquidityUSD":12529133},{"date":1662768000,"totalLiquidityUSD":13047844},{"date":1662854400,"totalLiquidityUSD":13046206},{"date":1662940800,"totalLiquidityUSD":12902606},{"date":1663027200,"totalLiquidityUSD":13208782},{"date":1663113600,"totalLiquidityUSD":12007832},{"date":1663200000,"totalLiquidityUSD":12015587},{"date":1663286400,"totalLiquidityUSD":11758841},{"date":1663372800,"totalLiquidityUSD":11863725},{"date":1663459200,"totalLiquidityUSD":12014593},{"date":1663545600,"totalLiquidityUSD":11491643},{"date":1663632000,"totalLiquidityUSD":11531854},{"date":1663718400,"totalLiquidityUSD":11345840},{"date":1663804800,"totalLiquidityUSD":10885283},{"date":1663891200,"totalLiquidityUSD":11513615},{"date":1663977600,"totalLiquidityUSD":11437249},{"date":1664064000,"totalLiquidityUSD":6055354},{"date":1664150400,"totalLiquidityUSD":5926951},{"date":1664236800,"totalLiquidityUSD":11996621},{"date":1664323200,"totalLiquidityUSD":11832166},{"date":1664409600,"totalLiquidityUSD":12048941},{"date":1664496000,"totalLiquidityUSD":12113482},{"date":1664582400,"totalLiquidityUSD":11950825},{"date":1664668800,"totalLiquidityUSD":11891389},{"date":1664755200,"totalLiquidityUSD":11573404},{"date":1664841600,"totalLiquidityUSD":11864788},{"date":1664928000,"totalLiquidityUSD":11975633},{"date":1665014400,"totalLiquidityUSD":11914131},{"date":1665100800,"totalLiquidityUSD":11759844},{"date":1665187200,"totalLiquidityUSD":11830200},{"date":1665273600,"totalLiquidityUSD":11821910},{"date":1665360000,"totalLiquidityUSD":11989003},{"date":1665446400,"totalLiquidityUSD":11337950},{"date":1665532800,"totalLiquidityUSD":11338256},{"date":1665619200,"totalLiquidityUSD":11256351},{"date":1665705600,"totalLiquidityUSD":10886526},{"date":1665792000,"totalLiquidityUSD":10670650},{"date":1665878400,"totalLiquidityUSD":10872233},{"date":1665964800,"totalLiquidityUSD":10948999},{"date":1666051200,"totalLiquidityUSD":11280415},{"date":1666137600,"totalLiquidityUSD":12224807},{"date":1666224000,"totalLiquidityUSD":10856164},{"date":1666310400,"totalLiquidityUSD":10790867},{"date":1666396800,"totalLiquidityUSD":10841812},{"date":1666483200,"totalLiquidityUSD":10865197},{"date":1666569600,"totalLiquidityUSD":11158723},{"date":1666656000,"totalLiquidityUSD":11028496},{"date":1666742400,"totalLiquidityUSD":11355852},{"date":1666828800,"totalLiquidityUSD":11659346},{"date":1666915200,"totalLiquidityUSD":11423254},{"date":1667001600,"totalLiquidityUSD":11640095},{"date":1667088000,"totalLiquidityUSD":11832538},{"date":1667174400,"totalLiquidityUSD":11757225},{"date":1667260800,"totalLiquidityUSD":11766975},{"date":1667347200,"totalLiquidityUSD":11242777},{"date":1667433600,"totalLiquidityUSD":10983935},{"date":1667520000,"totalLiquidityUSD":11104974},{"date":1667606400,"totalLiquidityUSD":11943388},{"date":1667692800,"totalLiquidityUSD":11866091},{"date":1667779200,"totalLiquidityUSD":11351255},{"date":1667865600,"totalLiquidityUSD":11309637},{"date":1667952000,"totalLiquidityUSD":9118737},{"date":1668038400,"totalLiquidityUSD":7368472},{"date":1668124800,"totalLiquidityUSD":8171799},{"date":1668211200,"totalLiquidityUSD":7735463},{"date":1668297600,"totalLiquidityUSD":7671293},{"date":1668384000,"totalLiquidityUSD":7275518},{"date":1668470400,"totalLiquidityUSD":7285777},{"date":1668556800,"totalLiquidityUSD":7775370},{"date":1668643200,"totalLiquidityUSD":7575029},{"date":1668729600,"totalLiquidityUSD":7585576},{"date":1668816000,"totalLiquidityUSD":7680619},{"date":1668902400,"totalLiquidityUSD":7917944},{"date":1668988800,"totalLiquidityUSD":7574353},{"date":1669075200,"totalLiquidityUSD":7706092},{"date":1669161600,"totalLiquidityUSD":7861159},{"date":1669248000,"totalLiquidityUSD":8139486},{"date":1669334400,"totalLiquidityUSD":8192439},{"date":1669420800,"totalLiquidityUSD":8347887},{"date":1669507200,"totalLiquidityUSD":8204070},{"date":1669593600,"totalLiquidityUSD":8131804},{"date":1669680000,"totalLiquidityUSD":7968263},{"date":1669766400,"totalLiquidityUSD":9015551},{"date":1669852800,"totalLiquidityUSD":9457587},{"date":1669939200,"totalLiquidityUSD":9164045},{"date":1670025600,"totalLiquidityUSD":8873705},{"date":1670112000,"totalLiquidityUSD":8782001},{"date":1670198400,"totalLiquidityUSD":8946055},{"date":1670284800,"totalLiquidityUSD":8782869},{"date":1670371200,"totalLiquidityUSD":8891599},{"date":1670457600,"totalLiquidityUSD":8539346},{"date":1670544000,"totalLiquidityUSD":8746877},{"date":1670630400,"totalLiquidityUSD":8738431},{"date":1670716800,"totalLiquidityUSD":8923434},{"date":1670803200,"totalLiquidityUSD":8697813},{"date":1670889600,"totalLiquidityUSD":8552714},{"date":1670976000,"totalLiquidityUSD":8624084},{"date":1671062400,"totalLiquidityUSD":8360132},{"date":1671148800,"totalLiquidityUSD":8236434},{"date":1671235200,"totalLiquidityUSD":7525233},{"date":1671321600,"totalLiquidityUSD":7459816},{"date":1671408000,"totalLiquidityUSD":7493543},{"date":1671494400,"totalLiquidityUSD":7070888},{"date":1671580800,"totalLiquidityUSD":7354295},{"date":1671667200,"totalLiquidityUSD":7365215},{"date":1671753600,"totalLiquidityUSD":7367559},{"date":1671840000,"totalLiquidityUSD":7444137},{"date":1671926400,"totalLiquidityUSD":7408783},{"date":1672012800,"totalLiquidityUSD":7336534},{"date":1672099200,"totalLiquidityUSD":7330344},{"date":1672185600,"totalLiquidityUSD":7293795},{"date":1672272000,"totalLiquidityUSD":7183512},{"date":1672358400,"totalLiquidityUSD":7142890},{"date":1672444800,"totalLiquidityUSD":7043736},{"date":1672531200,"totalLiquidityUSD":7047622},{"date":1672617600,"totalLiquidityUSD":7102781},{"date":1672704000,"totalLiquidityUSD":7333860},{"date":1672790400,"totalLiquidityUSD":7239942},{"date":1672876800,"totalLiquidityUSD":7469417},{"date":1672963200,"totalLiquidityUSD":7456109},{"date":1673049600,"totalLiquidityUSD":7582747},{"date":1673136000,"totalLiquidityUSD":7541525},{"date":1673222400,"totalLiquidityUSD":7801446},{"date":1673308800,"totalLiquidityUSD":7941772},{"date":1673395200,"totalLiquidityUSD":8059933},{"date":1673481600,"totalLiquidityUSD":8316324},{"date":1673568000,"totalLiquidityUSD":8302218},{"date":1673654400,"totalLiquidityUSD":8830620},{"date":1673740800,"totalLiquidityUSD":9046348},{"date":1673827200,"totalLiquidityUSD":9285528},{"date":1673913600,"totalLiquidityUSD":9049814},{"date":1674000000,"totalLiquidityUSD":9369172},{"date":1674086400,"totalLiquidityUSD":8679749},{"date":1674172800,"totalLiquidityUSD":9011045},{"date":1674259200,"totalLiquidityUSD":9682738},{"date":1674345600,"totalLiquidityUSD":6770294},{"date":1674432000,"totalLiquidityUSD":6732049},{"date":1674518400,"totalLiquidityUSD":8904479},{"date":1674604800,"totalLiquidityUSD":7592869},{"date":1674691200,"totalLiquidityUSD":7628250},{"date":1674777600,"totalLiquidityUSD":7412592},{"date":1674864000,"totalLiquidityUSD":7587196},{"date":1674950400,"totalLiquidityUSD":7415629},{"date":1675036800,"totalLiquidityUSD":7593682},{"date":1675123200,"totalLiquidityUSD":6909605},{"date":1675209600,"totalLiquidityUSD":7013634},{"date":1675296000,"totalLiquidityUSD":7516845},{"date":1675382400,"totalLiquidityUSD":7442878},{"date":1675468800,"totalLiquidityUSD":7887885},{"date":1675555200,"totalLiquidityUSD":7787370},{"date":1675641600,"totalLiquidityUSD":8043308},{"date":1675728000,"totalLiquidityUSD":7750218},{"date":1675814400,"totalLiquidityUSD":8040317},{"date":1675900800,"totalLiquidityUSD":7936378},{"date":1675987200,"totalLiquidityUSD":7057657},{"date":1676073600,"totalLiquidityUSD":7288488},{"date":1676160000,"totalLiquidityUSD":7340391},{"date":1676246400,"totalLiquidityUSD":7243230},{"date":1676332800,"totalLiquidityUSD":7132079},{"date":1676419200,"totalLiquidityUSD":7393571},{"date":1676505600,"totalLiquidityUSD":8088266},{"date":1676592000,"totalLiquidityUSD":7965581},{"date":1676678400,"totalLiquidityUSD":8481651},{"date":1676764800,"totalLiquidityUSD":8531347},{"date":1676851200,"totalLiquidityUSD":8659581},{"date":1676937600,"totalLiquidityUSD":8928090},{"date":1677024000,"totalLiquidityUSD":8618710},{"date":1677110400,"totalLiquidityUSD":8537338},{"date":1677196800,"totalLiquidityUSD":8984380},{"date":1677283200,"totalLiquidityUSD":9019926},{"date":1677369600,"totalLiquidityUSD":8945696},{"date":1677456000,"totalLiquidityUSD":8969574},{"date":1677542400,"totalLiquidityUSD":9031793},{"date":1677628800,"totalLiquidityUSD":8471506},{"date":1677715200,"totalLiquidityUSD":9048298},{"date":1677801600,"totalLiquidityUSD":8578438},{"date":1677888000,"totalLiquidityUSD":7899820},{"date":1677974400,"totalLiquidityUSD":7660647},{"date":1678060800,"totalLiquidityUSD":7564086},{"date":1678147200,"totalLiquidityUSD":7665851},{"date":1678233600,"totalLiquidityUSD":7343695},{"date":1678320000,"totalLiquidityUSD":6878213},{"date":1678406400,"totalLiquidityUSD":6430512},{"date":1678492800,"totalLiquidityUSD":6649438},{"date":1678579200,"totalLiquidityUSD":6373172},{"date":1678665600,"totalLiquidityUSD":6839734},{"date":1678752000,"totalLiquidityUSD":7096380},{"date":1678838400,"totalLiquidityUSD":7365851},{"date":1678924800,"totalLiquidityUSD":6747842},{"date":1679011200,"totalLiquidityUSD":6867688},{"date":1679097600,"totalLiquidityUSD":7464174},{"date":1679184000,"totalLiquidityUSD":7223843},{"date":1679270400,"totalLiquidityUSD":7696558},{"date":1679356800,"totalLiquidityUSD":7305547},{"date":1679443200,"totalLiquidityUSD":7179868},{"date":1679529600,"totalLiquidityUSD":6896829},{"date":1679616000,"totalLiquidityUSD":7220403},{"date":1679702400,"totalLiquidityUSD":7183827},{"date":1679788800,"totalLiquidityUSD":7006910},{"date":1679875200,"totalLiquidityUSD":7118270},{"date":1679961600,"totalLiquidityUSD":6353362},{"date":1680048000,"totalLiquidityUSD":6645041},{"date":1680134400,"totalLiquidityUSD":7035860},{"date":1680220800,"totalLiquidityUSD":6879825},{"date":1680307200,"totalLiquidityUSD":7605544},{"date":1680393600,"totalLiquidityUSD":9305487},{"date":1680480000,"totalLiquidityUSD":8464888},{"date":1680566400,"totalLiquidityUSD":9980690},{"date":1680652800,"totalLiquidityUSD":13951864},{"date":1680739200,"totalLiquidityUSD":11190343},{"date":1680825600,"totalLiquidityUSD":11653115},{"date":1680912000,"totalLiquidityUSD":10164902},{"date":1680998400,"totalLiquidityUSD":9243047},{"date":1681084800,"totalLiquidityUSD":9111627},{"date":1681171200,"totalLiquidityUSD":9236327},{"date":1681257600,"totalLiquidityUSD":8742973},{"date":1681344000,"totalLiquidityUSD":8482956},{"date":1681430400,"totalLiquidityUSD":8833396},{"date":1681516800,"totalLiquidityUSD":10820491},{"date":1681603200,"totalLiquidityUSD":10849062},{"date":1681689600,"totalLiquidityUSD":9295317},{"date":1681776000,"totalLiquidityUSD":9092294},{"date":1681862400,"totalLiquidityUSD":9054428},{"date":1681948800,"totalLiquidityUSD":8430986},{"date":1682035200,"totalLiquidityUSD":8004240},{"date":1682121600,"totalLiquidityUSD":7772324},{"date":1682208000,"totalLiquidityUSD":7742972},{"date":1682294400,"totalLiquidityUSD":7525685},{"date":1682380800,"totalLiquidityUSD":7209318},{"date":1682467200,"totalLiquidityUSD":7356929},{"date":1682553600,"totalLiquidityUSD":7267047},{"date":1682640000,"totalLiquidityUSD":7934138},{"date":1682726400,"totalLiquidityUSD":7641268},{"date":1682812800,"totalLiquidityUSD":7534154},{"date":1682899200,"totalLiquidityUSD":7354584},{"date":1682985600,"totalLiquidityUSD":6916379},{"date":1683072000,"totalLiquidityUSD":6947856},{"date":1683158400,"totalLiquidityUSD":7162207},{"date":1683244800,"totalLiquidityUSD":7152680},{"date":1683331200,"totalLiquidityUSD":7263843},{"date":1683417600,"totalLiquidityUSD":6930058},{"date":1683504000,"totalLiquidityUSD":6789441},{"date":1683590400,"totalLiquidityUSD":6128776},{"date":1683676800,"totalLiquidityUSD":6176038},{"date":1683763200,"totalLiquidityUSD":6553023},{"date":1683849600,"totalLiquidityUSD":6250661},{"date":1683936000,"totalLiquidityUSD":6338319},{"date":1684022400,"totalLiquidityUSD":6229112},{"date":1684108800,"totalLiquidityUSD":6369635},{"date":1684195200,"totalLiquidityUSD":6542176},{"date":1684281600,"totalLiquidityUSD":6767432},{"date":1684368000,"totalLiquidityUSD":6803898},{"date":1684454400,"totalLiquidityUSD":6625863},{"date":1684540800,"totalLiquidityUSD":6605100},{"date":1684627200,"totalLiquidityUSD":6607566},{"date":1684713600,"totalLiquidityUSD":6322449},{"date":1684800000,"totalLiquidityUSD":6358891},{"date":1684886400,"totalLiquidityUSD":6406623},{"date":1684972800,"totalLiquidityUSD":6021088},{"date":1685059200,"totalLiquidityUSD":6030599},{"date":1685145600,"totalLiquidityUSD":6027508},{"date":1685232000,"totalLiquidityUSD":6145473},{"date":1685318400,"totalLiquidityUSD":6282016},{"date":1685404800,"totalLiquidityUSD":6221999},{"date":1685491200,"totalLiquidityUSD":6300247},{"date":1685577600,"totalLiquidityUSD":5939415},{"date":1685664000,"totalLiquidityUSD":5892048},{"date":1685750400,"totalLiquidityUSD":5983299},{"date":1685836800,"totalLiquidityUSD":5988439},{"date":1685923200,"totalLiquidityUSD":6043582},{"date":1686009600,"totalLiquidityUSD":5562533},{"date":1686096000,"totalLiquidityUSD":5686245},{"date":1686182400,"totalLiquidityUSD":5430260},{"date":1686268800,"totalLiquidityUSD":5486361},{"date":1686355200,"totalLiquidityUSD":5340570},{"date":1686441600,"totalLiquidityUSD":4597427},{"date":1686528000,"totalLiquidityUSD":4645219},{"date":1686614400,"totalLiquidityUSD":4647996},{"date":1686700800,"totalLiquidityUSD":4655972},{"date":1686787200,"totalLiquidityUSD":4484147},{"date":1686873600,"totalLiquidityUSD":4591353},{"date":1686960000,"totalLiquidityUSD":4808224},{"date":1687046400,"totalLiquidityUSD":4875789},{"date":1687132800,"totalLiquidityUSD":4668565},{"date":1687219200,"totalLiquidityUSD":4877773},{"date":1687305600,"totalLiquidityUSD":5089770},{"date":1687392000,"totalLiquidityUSD":5388886},{"date":1687478400,"totalLiquidityUSD":5231181},{"date":1687564800,"totalLiquidityUSD":5407534},{"date":1687651200,"totalLiquidityUSD":5847086},{"date":1687737600,"totalLiquidityUSD":5431436},{"date":1687824000,"totalLiquidityUSD":5367173},{"date":1687910400,"totalLiquidityUSD":5276597},{"date":1687996800,"totalLiquidityUSD":5015628},{"date":1688083200,"totalLiquidityUSD":5070567},{"date":1688169600,"totalLiquidityUSD":5323025},{"date":1688256000,"totalLiquidityUSD":5609895},{"date":1688342400,"totalLiquidityUSD":5439853},{"date":1688428800,"totalLiquidityUSD":5577363},{"date":1688515200,"totalLiquidityUSD":5524718},{"date":1688601600,"totalLiquidityUSD":5574924},{"date":1688688000,"totalLiquidityUSD":5299888},{"date":1688774400,"totalLiquidityUSD":5419242},{"date":1688860800,"totalLiquidityUSD":5399917},{"date":1688947200,"totalLiquidityUSD":5272531},{"date":1689033600,"totalLiquidityUSD":5363024},{"date":1689120000,"totalLiquidityUSD":5559152},{"date":1689206400,"totalLiquidityUSD":5612031},{"date":1689292800,"totalLiquidityUSD":5850000},{"date":1689379200,"totalLiquidityUSD":5866317},{"date":1689465600,"totalLiquidityUSD":5927182},{"date":1689552000,"totalLiquidityUSD":5956719},{"date":1689638400,"totalLiquidityUSD":6058496},{"date":1689724800,"totalLiquidityUSD":5777263},{"date":1689811200,"totalLiquidityUSD":5723526},{"date":1689897600,"totalLiquidityUSD":5689262},{"date":1689984000,"totalLiquidityUSD":5706407},{"date":1690070400,"totalLiquidityUSD":5686268},{"date":1690156800,"totalLiquidityUSD":5804601},{"date":1690243200,"totalLiquidityUSD":5387082},{"date":1690329600,"totalLiquidityUSD":5386023},{"date":1690416000,"totalLiquidityUSD":5372832},{"date":1690502400,"totalLiquidityUSD":5475203},{"date":1690588800,"totalLiquidityUSD":5553765},{"date":1690675200,"totalLiquidityUSD":5635491},{"date":1690761600,"totalLiquidityUSD":5588078},{"date":1690848000,"totalLiquidityUSD":5441594},{"date":1690934400,"totalLiquidityUSD":5510191},{"date":1691020800,"totalLiquidityUSD":5321914},{"date":1691107200,"totalLiquidityUSD":5317101},{"date":1691193600,"totalLiquidityUSD":5242723},{"date":1691280000,"totalLiquidityUSD":5269362},{"date":1691366400,"totalLiquidityUSD":5198005},{"date":1691452800,"totalLiquidityUSD":5154741},{"date":1691539200,"totalLiquidityUSD":5252602},{"date":1691625600,"totalLiquidityUSD":5280386},{"date":1691712000,"totalLiquidityUSD":5231750},{"date":1691798400,"totalLiquidityUSD":5215367},{"date":1691884800,"totalLiquidityUSD":5245731},{"date":1691971200,"totalLiquidityUSD":5190343},{"date":1692057600,"totalLiquidityUSD":5213084},{"date":1692144000,"totalLiquidityUSD":4892940},{"date":1692230400,"totalLiquidityUSD":4546591},{"date":1692316800,"totalLiquidityUSD":4248954},{"date":1692403200,"totalLiquidityUSD":4268328},{"date":1692489600,"totalLiquidityUSD":4316361},{"date":1692576000,"totalLiquidityUSD":4301507},{"date":1692662400,"totalLiquidityUSD":4232486},{"date":1692748800,"totalLiquidityUSD":4179472},{"date":1692835200,"totalLiquidityUSD":4252821},{"date":1692921600,"totalLiquidityUSD":4182453},{"date":1693008000,"totalLiquidityUSD":4190266},{"date":1693094400,"totalLiquidityUSD":4169106},{"date":1693180800,"totalLiquidityUSD":4200921},{"date":1693267200,"totalLiquidityUSD":4164410},{"date":1693353600,"totalLiquidityUSD":4339642},{"date":1693440000,"totalLiquidityUSD":4239646},{"date":1693526400,"totalLiquidityUSD":4076674},{"date":1693612800,"totalLiquidityUSD":3941490},{"date":1693699200,"totalLiquidityUSD":3956729},{"date":1693785600,"totalLiquidityUSD":3983177},{"date":1693872000,"totalLiquidityUSD":3964121},{"date":1693958400,"totalLiquidityUSD":4050716},{"date":1694044800,"totalLiquidityUSD":4093788},{"date":1694131200,"totalLiquidityUSD":4149025},{"date":1694217600,"totalLiquidityUSD":4095716},{"date":1694304000,"totalLiquidityUSD":4145502},{"date":1694390400,"totalLiquidityUSD":4027732},{"date":1694476800,"totalLiquidityUSD":3836850},{"date":1694563200,"totalLiquidityUSD":3859377},{"date":1694649600,"totalLiquidityUSD":3954212},{"date":1694736000,"totalLiquidityUSD":4084613},{"date":1694822400,"totalLiquidityUSD":4357380},{"date":1694908800,"totalLiquidityUSD":4252007},{"date":1694995200,"totalLiquidityUSD":4080578},{"date":1695081600,"totalLiquidityUSD":4175722},{"date":1695168000,"totalLiquidityUSD":4223583},{"date":1695254400,"totalLiquidityUSD":4481410},{"date":1695340800,"totalLiquidityUSD":4329608},{"date":1695427200,"totalLiquidityUSD":4402789},{"date":1695513600,"totalLiquidityUSD":4401734},{"date":1695600000,"totalLiquidityUSD":4252636},{"date":1695686400,"totalLiquidityUSD":4310620},{"date":1695772800,"totalLiquidityUSD":4242822},{"date":1695859200,"totalLiquidityUSD":4243882},{"date":1695945600,"totalLiquidityUSD":4313774},{"date":1696032000,"totalLiquidityUSD":4344992},{"date":1696118400,"totalLiquidityUSD":4400046},{"date":1696204800,"totalLiquidityUSD":4471969},{"date":1696291200,"totalLiquidityUSD":4315898},{"date":1696377600,"totalLiquidityUSD":4156817},{"date":1696464000,"totalLiquidityUSD":4216566},{"date":1696550400,"totalLiquidityUSD":4180033},{"date":1696636800,"totalLiquidityUSD":4298286},{"date":1696723200,"totalLiquidityUSD":4305371},{"date":1696809600,"totalLiquidityUSD":4333425},{"date":1696896000,"totalLiquidityUSD":4192871},{"date":1696982400,"totalLiquidityUSD":4134869},{"date":1697068800,"totalLiquidityUSD":4045478},{"date":1697155200,"totalLiquidityUSD":4060033},{"date":1697241600,"totalLiquidityUSD":4165451},{"date":1697328000,"totalLiquidityUSD":4199466},{"date":1697414400,"totalLiquidityUSD":4353952},{"date":1697500800,"totalLiquidityUSD":4512558},{"date":1697587200,"totalLiquidityUSD":4420763},{"date":1697673600,"totalLiquidityUSD":4296431},{"date":1697760000,"totalLiquidityUSD":4350674},{"date":1697846400,"totalLiquidityUSD":4672721},{"date":1697932800,"totalLiquidityUSD":5201027},{"date":1698019200,"totalLiquidityUSD":4825820},{"date":1698105600,"totalLiquidityUSD":5033665},{"date":1698192000,"totalLiquidityUSD":5063827},{"date":1698278400,"totalLiquidityUSD":5241290},{"date":1698364800,"totalLiquidityUSD":5056241},{"date":1698451200,"totalLiquidityUSD":4990245},{"date":1698537600,"totalLiquidityUSD":5089543},{"date":1698624000,"totalLiquidityUSD":5219019},{"date":1698710400,"totalLiquidityUSD":5457048},{"date":1698796800,"totalLiquidityUSD":5392261},{"date":1698883200,"totalLiquidityUSD":5479408},{"date":1698969600,"totalLiquidityUSD":5338274},{"date":1699056000,"totalLiquidityUSD":5545339},{"date":1699142400,"totalLiquidityUSD":5608535},{"date":1699228800,"totalLiquidityUSD":5585603},{"date":1699315200,"totalLiquidityUSD":5678272},{"date":1699401600,"totalLiquidityUSD":5793585},{"date":1699488000,"totalLiquidityUSD":5788675},{"date":1699574400,"totalLiquidityUSD":5779054},{"date":1699660800,"totalLiquidityUSD":5932036},{"date":1699747200,"totalLiquidityUSD":6209820},{"date":1699833600,"totalLiquidityUSD":7071856},{"date":1699920000,"totalLiquidityUSD":6301358},{"date":1700006400,"totalLiquidityUSD":6229159},{"date":1700092800,"totalLiquidityUSD":6702157},{"date":1700179200,"totalLiquidityUSD":6335283},{"date":1700265600,"totalLiquidityUSD":6519643},{"date":1700352000,"totalLiquidityUSD":6343941},{"date":1700438400,"totalLiquidityUSD":6371757},{"date":1700524800,"totalLiquidityUSD":6456422},{"date":1700611200,"totalLiquidityUSD":5792382},{"date":1700697600,"totalLiquidityUSD":6262964},{"date":1700784000,"totalLiquidityUSD":6402910},{"date":1700870400,"totalLiquidityUSD":6313941},{"date":1700956800,"totalLiquidityUSD":6458141},{"date":1701043200,"totalLiquidityUSD":6303742},{"date":1701129600,"totalLiquidityUSD":6042072},{"date":1701216000,"totalLiquidityUSD":6037347},{"date":1701302400,"totalLiquidityUSD":6187150},{"date":1701388800,"totalLiquidityUSD":6144754},{"date":1701475200,"totalLiquidityUSD":6228354},{"date":1701561600,"totalLiquidityUSD":6338712},{"date":1701648000,"totalLiquidityUSD":6308003},{"date":1701734400,"totalLiquidityUSD":6584193},{"date":1701820800,"totalLiquidityUSD":6514211},{"date":1701907200,"totalLiquidityUSD":6464327},{"date":1701993600,"totalLiquidityUSD":6659514},{"date":1702080000,"totalLiquidityUSD":6887662},{"date":1702166400,"totalLiquidityUSD":6818140},{"date":1702252800,"totalLiquidityUSD":6764441},{"date":1702339200,"totalLiquidityUSD":6157098},{"date":1702425600,"totalLiquidityUSD":6141442},{"date":1702512000,"totalLiquidityUSD":6299015},{"date":1702598400,"totalLiquidityUSD":6470906},{"date":1702684800,"totalLiquidityUSD":5834985},{"date":1702771200,"totalLiquidityUSD":6051154},{"date":1702857600,"totalLiquidityUSD":5846641},{"date":1702944000,"totalLiquidityUSD":5752718},{"date":1703030400,"totalLiquidityUSD":5698672},{"date":1703116800,"totalLiquidityUSD":5841416},{"date":1703203200,"totalLiquidityUSD":5976675},{"date":1703289600,"totalLiquidityUSD":6141953},{"date":1703376000,"totalLiquidityUSD":6070225},{"date":1703462400,"totalLiquidityUSD":6183340},{"date":1703548800,"totalLiquidityUSD":6167671},{"date":1703635200,"totalLiquidityUSD":6244021},{"date":1703721600,"totalLiquidityUSD":6413756},{"date":1703808000,"totalLiquidityUSD":6156253},{"date":1703894400,"totalLiquidityUSD":5947613},{"date":1703980800,"totalLiquidityUSD":5953347},{"date":1704067200,"totalLiquidityUSD":6236111},{"date":1704153600,"totalLiquidityUSD":7056159},{"date":1704240000,"totalLiquidityUSD":6500816},{"date":1704326400,"totalLiquidityUSD":5836865},{"date":1704412800,"totalLiquidityUSD":5894750},{"date":1704499200,"totalLiquidityUSD":5648890},{"date":1704585600,"totalLiquidityUSD":5679237},{"date":1704672000,"totalLiquidityUSD":5350424},{"date":1704758400,"totalLiquidityUSD":5570782},{"date":1704844800,"totalLiquidityUSD":5357360},{"date":1704931200,"totalLiquidityUSD":559984},{"date":1705017600,"totalLiquidityUSD":565899},{"date":1705104000,"totalLiquidityUSD":548768},{"date":1705190400,"totalLiquidityUSD":549915},{"date":1705276800,"totalLiquidityUSD":543525},{"date":1705363200,"totalLiquidityUSD":554979},{"date":1705449600,"totalLiquidityUSD":552770},{"date":1705536000,"totalLiquidityUSD":547551},{"date":1705622400,"totalLiquidityUSD":529335},{"date":1705708800,"totalLiquidityUSD":522467},{"date":1705795200,"totalLiquidityUSD":525938},{"date":1705881600,"totalLiquidityUSD":522097},{"date":1705968000,"totalLiquidityUSD":503658},{"date":1706054400,"totalLiquidityUSD":500244},{"date":1706140800,"totalLiquidityUSD":479752},{"date":1706227200,"totalLiquidityUSD":484211},{"date":1706313600,"totalLiquidityUSD":491495},{"date":1706400000,"totalLiquidityUSD":495121},{"date":1706486400,"totalLiquidityUSD":468392},{"date":1706572800,"totalLiquidityUSD":473076},{"date":1706659200,"totalLiquidityUSD":471991},{"date":1706745600,"totalLiquidityUSD":464621},{"date":1706832000,"totalLiquidityUSD":464038},{"date":1706918400,"totalLiquidityUSD":467014},{"date":1707004800,"totalLiquidityUSD":467135},{"date":1707091200,"totalLiquidityUSD":432746},{"date":1707177600,"totalLiquidityUSD":433435},{"date":1707264000,"totalLiquidityUSD":434561},{"date":1707350400,"totalLiquidityUSD":437776},{"date":1707436800,"totalLiquidityUSD":438874},{"date":1707523200,"totalLiquidityUSD":448673},{"date":1707609600,"totalLiquidityUSD":444545},{"date":1707696000,"totalLiquidityUSD":444869},{"date":1707782400,"totalLiquidityUSD":443326},{"date":1707868800,"totalLiquidityUSD":438807},{"date":1707955200,"totalLiquidityUSD":440770},{"date":1708041600,"totalLiquidityUSD":444165},{"date":1708128000,"totalLiquidityUSD":439282},{"date":1708214400,"totalLiquidityUSD":444003},{"date":1708300800,"totalLiquidityUSD":442956},{"date":1708387200,"totalLiquidityUSD":446312},{"date":1708473600,"totalLiquidityUSD":434152},{"date":1708560000,"totalLiquidityUSD":428243},{"date":1708646400,"totalLiquidityUSD":432592},{"date":1708732800,"totalLiquidityUSD":435400},{"date":1708819200,"totalLiquidityUSD":440639},{"date":1708905600,"totalLiquidityUSD":442109},{"date":1708992000,"totalLiquidityUSD":444924},{"date":1709078400,"totalLiquidityUSD":450122},{"date":1709164800,"totalLiquidityUSD":447798},{"date":1709251200,"totalLiquidityUSD":435773},{"date":1709337600,"totalLiquidityUSD":435371},{"date":1709424000,"totalLiquidityUSD":438726},{"date":1709510400,"totalLiquidityUSD":433245},{"date":1709596800,"totalLiquidityUSD":444658},{"date":1709683200,"totalLiquidityUSD":427534},{"date":1709769600,"totalLiquidityUSD":436926},{"date":1709856000,"totalLiquidityUSD":443166},{"date":1709942400,"totalLiquidityUSD":438209},{"date":1710028800,"totalLiquidityUSD":448093},{"date":1710115200,"totalLiquidityUSD":452636},{"date":1710201600,"totalLiquidityUSD":459150},{"date":1710288000,"totalLiquidityUSD":454311},{"date":1710374400,"totalLiquidityUSD":441762},{"date":1710460800,"totalLiquidityUSD":437718},{"date":1710547200,"totalLiquidityUSD":424967},{"date":1710633600,"totalLiquidityUSD":407272},{"date":1710720000,"totalLiquidityUSD":408282},{"date":1710806400,"totalLiquidityUSD":402464},{"date":1710892800,"totalLiquidityUSD":383495},{"date":1710979200,"totalLiquidityUSD":400916},{"date":1711065600,"totalLiquidityUSD":404716},{"date":1711152000,"totalLiquidityUSD":398918},{"date":1711238400,"totalLiquidityUSD":401848},{"date":1711324800,"totalLiquidityUSD":408254},{"date":1711411200,"totalLiquidityUSD":419076},{"date":1711497600,"totalLiquidityUSD":432942},{"date":1711584000,"totalLiquidityUSD":427509},{"date":1711670400,"totalLiquidityUSD":435566},{"date":1711756800,"totalLiquidityUSD":434355},{"date":1711843200,"totalLiquidityUSD":436641},{"date":1711929600,"totalLiquidityUSD":433391},{"date":1712016000,"totalLiquidityUSD":421718},{"date":1712102400,"totalLiquidityUSD":408608},{"date":1712188800,"totalLiquidityUSD":405694},{"date":1712275200,"totalLiquidityUSD":408934},{"date":1712361600,"totalLiquidityUSD":408030},{"date":1712448000,"totalLiquidityUSD":409063},{"date":1712534400,"totalLiquidityUSD":412195},{"date":1712620800,"totalLiquidityUSD":423871},{"date":1712707200,"totalLiquidityUSD":413231},{"date":1712793600,"totalLiquidityUSD":410771},{"date":1712880000,"totalLiquidityUSD":416520},{"date":1712966400,"totalLiquidityUSD":383866},{"date":1713052800,"totalLiquidityUSD":353303},{"date":1713139200,"totalLiquidityUSD":355216},{"date":1713225600,"totalLiquidityUSD":351339},{"date":1713312000,"totalLiquidityUSD":351450},{"date":1713398400,"totalLiquidityUSD":350497},{"date":1713484800,"totalLiquidityUSD":354860},{"date":1713571200,"totalLiquidityUSD":354588},{"date":1713657600,"totalLiquidityUSD":361709},{"date":1713744000,"totalLiquidityUSD":359144},{"date":1713830400,"totalLiquidityUSD":363355},{"date":1713916800,"totalLiquidityUSD":363678},{"date":1714003200,"totalLiquidityUSD":359524},{"date":1714089600,"totalLiquidityUSD":359229},{"date":1714176000,"totalLiquidityUSD":358690},{"date":1714262400,"totalLiquidityUSD":357264},{"date":1714348800,"totalLiquidityUSD":355908},{"date":1714435200,"totalLiquidityUSD":353665},{"date":1714521600,"totalLiquidityUSD":347020},{"date":1714608000,"totalLiquidityUSD":346050},{"date":1714694400,"totalLiquidityUSD":350202},{"date":1714780800,"totalLiquidityUSD":353134},{"date":1714867200,"totalLiquidityUSD":352574},{"date":1714953600,"totalLiquidityUSD":351990},{"date":1715040000,"totalLiquidityUSD":352312},{"date":1715126400,"totalLiquidityUSD":351704},{"date":1715212800,"totalLiquidityUSD":350178},{"date":1715299200,"totalLiquidityUSD":352494},{"date":1715385600,"totalLiquidityUSD":346223},{"date":1715472000,"totalLiquidityUSD":345913},{"date":1715558400,"totalLiquidityUSD":343712},{"date":1715644800,"totalLiquidityUSD":344735},{"date":1715731200,"totalLiquidityUSD":341127},{"date":1715817600,"totalLiquidityUSD":348391},{"date":1715904000,"totalLiquidityUSD":349042},{"date":1715990400,"totalLiquidityUSD":353455},{"date":1716076800,"totalLiquidityUSD":352704},{"date":1716163200,"totalLiquidityUSD":347426},{"date":1716249600,"totalLiquidityUSD":356269},{"date":1716336000,"totalLiquidityUSD":355719},{"date":1716422400,"totalLiquidityUSD":353755},{"date":1716508800,"totalLiquidityUSD":349747},{"date":1716595200,"totalLiquidityUSD":350651},{"date":1716681600,"totalLiquidityUSD":352574},{"date":1716768000,"totalLiquidityUSD":349754},{"date":1716854400,"totalLiquidityUSD":353461},{"date":1716940800,"totalLiquidityUSD":353014},{"date":1717027200,"totalLiquidityUSD":351394},{"date":1717113600,"totalLiquidityUSD":349485},{"date":1717200000,"totalLiquidityUSD":348090},{"date":1717286400,"totalLiquidityUSD":347164},{"date":1717372800,"totalLiquidityUSD":345127},{"date":1717459200,"totalLiquidityUSD":343005},{"date":1717545600,"totalLiquidityUSD":346045},{"date":1717632000,"totalLiquidityUSD":346535},{"date":1717718400,"totalLiquidityUSD":345062},{"date":1717804800,"totalLiquidityUSD":337612},{"date":1717891200,"totalLiquidityUSD":331168},{"date":1717977600,"totalLiquidityUSD":333505},{"date":1718064000,"totalLiquidityUSD":332241},{"date":1718150400,"totalLiquidityUSD":327900},{"date":1718236800,"totalLiquidityUSD":332079},{"date":1718323200,"totalLiquidityUSD":327887},{"date":1718409600,"totalLiquidityUSD":325898},{"date":1718496000,"totalLiquidityUSD":327790},{"date":1718582400,"totalLiquidityUSD":328160},{"date":1718668800,"totalLiquidityUSD":314799},{"date":1718755200,"totalLiquidityUSD":305104},{"date":1718841600,"totalLiquidityUSD":308254},{"date":1718928000,"totalLiquidityUSD":308669},{"date":1719014400,"totalLiquidityUSD":308457},{"date":1719100800,"totalLiquidityUSD":309265},{"date":1719187200,"totalLiquidityUSD":308453},{"date":1719273600,"totalLiquidityUSD":309402},{"date":1719360000,"totalLiquidityUSD":312677},{"date":1719446400,"totalLiquidityUSD":311643},{"date":1719532800,"totalLiquidityUSD":314262},{"date":1719619200,"totalLiquidityUSD":311105},{"date":1719705600,"totalLiquidityUSD":309270},{"date":1719792000,"totalLiquidityUSD":312913},{"date":1719878400,"totalLiquidityUSD":312335},{"date":1719964800,"totalLiquidityUSD":313270},{"date":1720051200,"totalLiquidityUSD":308810},{"date":1720137600,"totalLiquidityUSD":302957},{"date":1720224000,"totalLiquidityUSD":299366},{"date":1720310400,"totalLiquidityUSD":303398},{"date":1720396800,"totalLiquidityUSD":300167},{"date":1720483200,"totalLiquidityUSD":302387},{"date":1720569600,"totalLiquidityUSD":305112},{"date":1720656000,"totalLiquidityUSD":307021},{"date":1720742400,"totalLiquidityUSD":305462},{"date":1720828800,"totalLiquidityUSD":306076},{"date":1720915200,"totalLiquidityUSD":306135},{"date":1721001600,"totalLiquidityUSD":308062},{"date":1721088000,"totalLiquidityUSD":310966},{"date":1721174400,"totalLiquidityUSD":312701},{"date":1721260800,"totalLiquidityUSD":314410},{"date":1721347200,"totalLiquidityUSD":313436},{"date":1721433600,"totalLiquidityUSD":316892},{"date":1721520000,"totalLiquidityUSD":315866},{"date":1721606400,"totalLiquidityUSD":317014},{"date":1721692800,"totalLiquidityUSD":315161},{"date":1721779200,"totalLiquidityUSD":311482},{"date":1721865600,"totalLiquidityUSD":310757},{"date":1721952000,"totalLiquidityUSD":309708},{"date":1722038400,"totalLiquidityUSD":315313},{"date":1722124800,"totalLiquidityUSD":319301},{"date":1722211200,"totalLiquidityUSD":316110},{"date":1722297600,"totalLiquidityUSD":316532},{"date":1722384000,"totalLiquidityUSD":313264},{"date":1722470400,"totalLiquidityUSD":310217},{"date":1722556800,"totalLiquidityUSD":308159},{"date":1722643200,"totalLiquidityUSD":303981},{"date":1722729600,"totalLiquidityUSD":301008},{"date":1722816000,"totalLiquidityUSD":298940},{"date":1722902400,"totalLiquidityUSD":294464},{"date":1722988800,"totalLiquidityUSD":296548},{"date":1723075200,"totalLiquidityUSD":295477},{"date":1723161600,"totalLiquidityUSD":301201},{"date":1723248000,"totalLiquidityUSD":300772},{"date":1723334400,"totalLiquidityUSD":301019},{"date":1723420800,"totalLiquidityUSD":296550},{"date":1723507200,"totalLiquidityUSD":298379},{"date":1723593600,"totalLiquidityUSD":300506},{"date":1723680000,"totalLiquidityUSD":296681},{"date":1723766400,"totalLiquidityUSD":295837},{"date":1723852800,"totalLiquidityUSD":295478},{"date":1723939200,"totalLiquidityUSD":296079},{"date":1724025600,"totalLiquidityUSD":298936},{"date":1724112000,"totalLiquidityUSD":299982},{"date":1724198400,"totalLiquidityUSD":302014},{"date":1724284800,"totalLiquidityUSD":304702},{"date":1724371200,"totalLiquidityUSD":304209},{"date":1724457600,"totalLiquidityUSD":308436},{"date":1724544000,"totalLiquidityUSD":307946},{"date":1724630400,"totalLiquidityUSD":308256},{"date":1724716800,"totalLiquidityUSD":303052},{"date":1724803200,"totalLiquidityUSD":297068},{"date":1724889600,"totalLiquidityUSD":297613},{"date":1724976000,"totalLiquidityUSD":296835},{"date":1725062400,"totalLiquidityUSD":296112},{"date":1725148800,"totalLiquidityUSD":295864},{"date":1725235200,"totalLiquidityUSD":293077},{"date":1725321600,"totalLiquidityUSD":296284},{"date":1725408000,"totalLiquidityUSD":294507},{"date":1725494400,"totalLiquidityUSD":294868},{"date":1725580800,"totalLiquidityUSD":292454},{"date":1725667200,"totalLiquidityUSD":291317},{"date":1725753600,"totalLiquidityUSD":292234},{"date":1725840000,"totalLiquidityUSD":294713},{"date":1725926400,"totalLiquidityUSD":296799},{"date":1726012800,"totalLiquidityUSD":297803},{"date":1726099200,"totalLiquidityUSD":297134},{"date":1726185600,"totalLiquidityUSD":298485},{"date":1726272000,"totalLiquidityUSD":300098},{"date":1726358400,"totalLiquidityUSD":298413},{"date":1726444800,"totalLiquidityUSD":296691},{"date":1726531200,"totalLiquidityUSD":294515},{"date":1726617600,"totalLiquidityUSD":297018},{"date":1726704000,"totalLiquidityUSD":296833},{"date":1726790400,"totalLiquidityUSD":302748},{"date":1726876800,"totalLiquidityUSD":303358},{"date":1726963200,"totalLiquidityUSD":306054},{"date":1727049600,"totalLiquidityUSD":303492},{"date":1727136000,"totalLiquidityUSD":307196},{"date":1727222400,"totalLiquidityUSD":308770},{"date":1727308800,"totalLiquidityUSD":308826},{"date":1727395200,"totalLiquidityUSD":311167},{"date":1727481600,"totalLiquidityUSD":312338},{"date":1727568000,"totalLiquidityUSD":309822},{"date":1727654400,"totalLiquidityUSD":310473},{"date":1727740800,"totalLiquidityUSD":307763},{"date":1727827200,"totalLiquidityUSD":301967},{"date":1727913600,"totalLiquidityUSD":299210},{"date":1728000000,"totalLiquidityUSD":297832},{"date":1728086400,"totalLiquidityUSD":300526},{"date":1728172800,"totalLiquidityUSD":302257},{"date":1728259200,"totalLiquidityUSD":304237},{"date":1728345600,"totalLiquidityUSD":304243},{"date":1728432000,"totalLiquidityUSD":302792},{"date":1728518400,"totalLiquidityUSD":300467},{"date":1728604800,"totalLiquidityUSD":299985},{"date":1728691200,"totalLiquidityUSD":304187},{"date":1728777600,"totalLiquidityUSD":304638},{"date":1728864000,"totalLiquidityUSD":304040},{"date":1728950400,"totalLiquidityUSD":307559},{"date":1729036800,"totalLiquidityUSD":305499},{"date":1729123200,"totalLiquidityUSD":305505},{"date":1729209600,"totalLiquidityUSD":302746},{"date":1729296000,"totalLiquidityUSD":304491},{"date":1729382400,"totalLiquidityUSD":305331},{"date":1729468800,"totalLiquidityUSD":307581},{"date":1729555200,"totalLiquidityUSD":305159},{"date":1729641600,"totalLiquidityUSD":305211},{"date":1729728000,"totalLiquidityUSD":301674},{"date":1729814400,"totalLiquidityUSD":303220},{"date":1729900800,"totalLiquidityUSD":300993},{"date":1729987200,"totalLiquidityUSD":297139},{"date":1730073600,"totalLiquidityUSD":298197},{"date":1730160000,"totalLiquidityUSD":298628},{"date":1730246400,"totalLiquidityUSD":301523},{"date":1730332800,"totalLiquidityUSD":301078},{"date":1730419200,"totalLiquidityUSD":297777},{"date":1730505600,"totalLiquidityUSD":296821},{"date":1730592000,"totalLiquidityUSD":291325},{"date":1730678400,"totalLiquidityUSD":289973},{"date":1730764800,"totalLiquidityUSD":288643},{"date":1730851200,"totalLiquidityUSD":290936},{"date":1730937600,"totalLiquidityUSD":296370},{"date":1731024000,"totalLiquidityUSD":297194},{"date":1731110400,"totalLiquidityUSD":297579},{"date":1731196800,"totalLiquidityUSD":298943},{"date":1731283200,"totalLiquidityUSD":302623},{"date":1731369600,"totalLiquidityUSD":305630},{"date":1731456000,"totalLiquidityUSD":306795},{"date":1731542400,"totalLiquidityUSD":303112},{"date":1731628800,"totalLiquidityUSD":299506},{"date":1731715200,"totalLiquidityUSD":304105},{"date":1731801600,"totalLiquidityUSD":307479},{"date":1731888000,"totalLiquidityUSD":305919},{"date":1731974400,"totalLiquidityUSD":313883},{"date":1732060800,"totalLiquidityUSD":313597},{"date":1732147200,"totalLiquidityUSD":309048},{"date":1732233600,"totalLiquidityUSD":312636},{"date":1732320000,"totalLiquidityUSD":319148},{"date":1732406400,"totalLiquidityUSD":324263},{"date":1732492800,"totalLiquidityUSD":328000},{"date":1732579200,"totalLiquidityUSD":329296},{"date":1732665600,"totalLiquidityUSD":333886},{"date":1732752000,"totalLiquidityUSD":337237},{"date":1732838400,"totalLiquidityUSD":336213},{"date":1732924800,"totalLiquidityUSD":344491},{"date":1733011200,"totalLiquidityUSD":343103},{"date":1733097600,"totalLiquidityUSD":347113},{"date":1733184000,"totalLiquidityUSD":355317},{"date":1733270400,"totalLiquidityUSD":367305},{"date":1733356800,"totalLiquidityUSD":366829},{"date":1733443200,"totalLiquidityUSD":360206},{"date":1733529600,"totalLiquidityUSD":363981},{"date":1733616000,"totalLiquidityUSD":364235},{"date":1733702400,"totalLiquidityUSD":365081},{"date":1733788800,"totalLiquidityUSD":334718},{"date":1733875200,"totalLiquidityUSD":331042},{"date":1733961600,"totalLiquidityUSD":337797},{"date":1734048000,"totalLiquidityUSD":338914},{"date":1734134400,"totalLiquidityUSD":338646},{"date":1734220800,"totalLiquidityUSD":332960},{"date":1734307200,"totalLiquidityUSD":333862},{"date":1734393600,"totalLiquidityUSD":333746},{"date":1734480000,"totalLiquidityUSD":326135},{"date":1734566400,"totalLiquidityUSD":314810},{"date":1734652800,"totalLiquidityUSD":306848},{"date":1734739200,"totalLiquidityUSD":310767},{"date":1734825600,"totalLiquidityUSD":306682},{"date":1734912000,"totalLiquidityUSD":309552},{"date":1734998400,"totalLiquidityUSD":315141},{"date":1735084800,"totalLiquidityUSD":320171},{"date":1735171200,"totalLiquidityUSD":318404},{"date":1735257600,"totalLiquidityUSD":311588},{"date":1735344000,"totalLiquidityUSD":314545},{"date":1735430400,"totalLiquidityUSD":322195},{"date":1735516800,"totalLiquidityUSD":313604},{"date":1735603200,"totalLiquidityUSD":317261},{"date":1735689600,"totalLiquidityUSD":315083},{"date":1735776000,"totalLiquidityUSD":318142},{"date":1735862400,"totalLiquidityUSD":319689},{"date":1735948800,"totalLiquidityUSD":324018},{"date":1736035200,"totalLiquidityUSD":323739},{"date":1736121600,"totalLiquidityUSD":327346},{"date":1736208000,"totalLiquidityUSD":330939},{"date":1736294400,"totalLiquidityUSD":319719},{"date":1736380800,"totalLiquidityUSD":320383},{"date":1736467200,"totalLiquidityUSD":325605},{"date":1736553600,"totalLiquidityUSD":324434},{"date":1736640000,"totalLiquidityUSD":324706},{"date":1736726400,"totalLiquidityUSD":320753},{"date":1736812800,"totalLiquidityUSD":315381},{"date":1736899200,"totalLiquidityUSD":319445},{"date":1736985600,"totalLiquidityUSD":323003},{"date":1737072000,"totalLiquidityUSD":319845},{"date":1737158400,"totalLiquidityUSD":323790},{"date":1737244800,"totalLiquidityUSD":317045},{"date":1737331200,"totalLiquidityUSD":308092},{"date":1737417600,"totalLiquidityUSD":311352},{"date":1737504000,"totalLiquidityUSD":312496},{"date":1737590400,"totalLiquidityUSD":310041},{"date":1737676800,"totalLiquidityUSD":308450},{"date":1737763200,"totalLiquidityUSD":306559},{"date":1737849600,"totalLiquidityUSD":309461},{"date":1737936000,"totalLiquidityUSD":308170},{"date":1738022400,"totalLiquidityUSD":305764},{"date":1738108800,"totalLiquidityUSD":299976},{"date":1738195200,"totalLiquidityUSD":300987},{"date":1738281600,"totalLiquidityUSD":303915},{"date":1738368000,"totalLiquidityUSD":303268},{"date":1738454400,"totalLiquidityUSD":298750},{"date":1738540800,"totalLiquidityUSD":288220},{"date":1738627200,"totalLiquidityUSD":292835},{"date":1738713600,"totalLiquidityUSD":289753},{"date":1738800000,"totalLiquidityUSD":289256},{"date":1738886400,"totalLiquidityUSD":287028},{"date":1738972800,"totalLiquidityUSD":287220},{"date":1739059200,"totalLiquidityUSD":288766},{"date":1739145600,"totalLiquidityUSD":289157},{"date":1739232000,"totalLiquidityUSD":290520},{"date":1739318400,"totalLiquidityUSD":288899},{"date":1739404800,"totalLiquidityUSD":293004},{"date":1739491200,"totalLiquidityUSD":291753},{"date":1739577600,"totalLiquidityUSD":292138},{"date":1739664000,"totalLiquidityUSD":291010},{"date":1739750400,"totalLiquidityUSD":290533},{"date":1739836800,"totalLiquidityUSD":291106},{"date":1739923200,"totalLiquidityUSD":287958},{"date":1740009600,"totalLiquidityUSD":289120},{"date":1740096000,"totalLiquidityUSD":290940},{"date":1740182400,"totalLiquidityUSD":289615},{"date":1740268800,"totalLiquidityUSD":292534},{"date":1740355200,"totalLiquidityUSD":291858},{"date":1740441600,"totalLiquidityUSD":284800},{"date":1740528000,"totalLiquidityUSD":285481},{"date":1740614400,"totalLiquidityUSD":284872},{"date":1740700800,"totalLiquidityUSD":285502},{"date":1740787200,"totalLiquidityUSD":284993},{"date":1740873600,"totalLiquidityUSD":284327},{"date":1740960000,"totalLiquidityUSD":287977},{"date":1741046400,"totalLiquidityUSD":278964},{"date":1741132800,"totalLiquidityUSD":280228},{"date":1741219200,"totalLiquidityUSD":281642},{"date":1741305600,"totalLiquidityUSD":281486},{"date":1741392000,"totalLiquidityUSD":280154},{"date":1741478400,"totalLiquidityUSD":279893},{"date":1741564800,"totalLiquidityUSD":274854},{"date":1741651200,"totalLiquidityUSD":271073},{"date":1741737600,"totalLiquidityUSD":275324},{"date":1741824000,"totalLiquidityUSD":276517},{"date":1741910400,"totalLiquidityUSD":275904},{"date":1741996800,"totalLiquidityUSD":277234},{"date":1742083200,"totalLiquidityUSD":278071},{"date":1742169600,"totalLiquidityUSD":276306},{"date":1742256000,"totalLiquidityUSD":277825},{"date":1742342400,"totalLiquidityUSD":278802},{"date":1742428800,"totalLiquidityUSD":279245},{"date":1742515200,"totalLiquidityUSD":276852},{"date":1742601600,"totalLiquidityUSD":276167},{"date":1742688000,"totalLiquidityUSD":277102},{"date":1742774400,"totalLiquidityUSD":276986},{"date":1742860800,"totalLiquidityUSD":279649},{"date":1742947200,"totalLiquidityUSD":279383},{"date":1743033600,"totalLiquidityUSD":278833},{"date":1743120000,"totalLiquidityUSD":278338},{"date":1743206400,"totalLiquidityUSD":275462},{"date":1743292800,"totalLiquidityUSD":272242},{"date":1743379200,"totalLiquidityUSD":272441},{"date":1743465600,"totalLiquidityUSD":272899},{"date":1743552000,"totalLiquidityUSD":273007},{"date":1743638400,"totalLiquidityUSD":269899},{"date":1743724800,"totalLiquidityUSD":269995},{"date":1743811200,"totalLiquidityUSD":270005},{"date":1743897600,"totalLiquidityUSD":269250},{"date":1743984000,"totalLiquidityUSD":264851},{"date":1744070400,"totalLiquidityUSD":266084},{"date":1744156800,"totalLiquidityUSD":264644},{"date":1744243200,"totalLiquidityUSD":268818},{"date":1744329600,"totalLiquidityUSD":269146},{"date":1744416000,"totalLiquidityUSD":270651},{"date":1744502400,"totalLiquidityUSD":272040},{"date":1744588800,"totalLiquidityUSD":270441},{"date":1744675200,"totalLiquidityUSD":269852},{"date":1744761600,"totalLiquidityUSD":270600},{"date":1744848000,"totalLiquidityUSD":272874},{"date":1744934400,"totalLiquidityUSD":274845},{"date":1745020800,"totalLiquidityUSD":276446},{"date":1745107200,"totalLiquidityUSD":275379},{"date":1745193600,"totalLiquidityUSD":274629},{"date":1745280000,"totalLiquidityUSD":276067},{"date":1745366400,"totalLiquidityUSD":278014},{"date":1745452800,"totalLiquidityUSD":278124},{"date":1745539200,"totalLiquidityUSD":278692},{"date":1745625600,"totalLiquidityUSD":280032},{"date":1745712000,"totalLiquidityUSD":280450},{"date":1745798400,"totalLiquidityUSD":278250},{"date":1745884800,"totalLiquidityUSD":278800},{"date":1745971200,"totalLiquidityUSD":277353},{"date":1746057600,"totalLiquidityUSD":277517},{"date":1746144000,"totalLiquidityUSD":278840},{"date":1746230400,"totalLiquidityUSD":277658},{"date":1746316800,"totalLiquidityUSD":275089},{"date":1746403200,"totalLiquidityUSD":273557},{"date":1746489600,"totalLiquidityUSD":284588},{"date":1746576000,"totalLiquidityUSD":275557},{"date":1746662400,"totalLiquidityUSD":275018},{"date":1746748800,"totalLiquidityUSD":277962},{"date":1746835200,"totalLiquidityUSD":279363},{"date":1746921600,"totalLiquidityUSD":280881},{"date":1747008000,"totalLiquidityUSD":279949},{"date":1747094400,"totalLiquidityUSD":280578},{"date":1747180800,"totalLiquidityUSD":282224},{"date":1747267200,"totalLiquidityUSD":280269},{"date":1747353600,"totalLiquidityUSD":281750},{"date":1747440000,"totalLiquidityUSD":278723},{"date":1747526400,"totalLiquidityUSD":277679},{"date":1747612800,"totalLiquidityUSD":278258},{"date":1747699200,"totalLiquidityUSD":278637},{"date":1747785600,"totalLiquidityUSD":279046},{"date":1747872000,"totalLiquidityUSD":280624},{"date":1747958400,"totalLiquidityUSD":282617},{"date":1748044800,"totalLiquidityUSD":281034},{"date":1748131200,"totalLiquidityUSD":258583},{"date":1748217600,"totalLiquidityUSD":259281},{"date":1748304000,"totalLiquidityUSD":258260},{"date":1748390400,"totalLiquidityUSD":259731},{"date":1748476800,"totalLiquidityUSD":260760},{"date":1748563200,"totalLiquidityUSD":268627},{"date":1748649600,"totalLiquidityUSD":264150},{"date":1748736000,"totalLiquidityUSD":259290},{"date":1748822400,"totalLiquidityUSD":264646},{"date":1748908800,"totalLiquidityUSD":266579},{"date":1748995200,"totalLiquidityUSD":267613},{"date":1749081600,"totalLiquidityUSD":276913},{"date":1749168000,"totalLiquidityUSD":270895},{"date":1749254400,"totalLiquidityUSD":276690},{"date":1749340800,"totalLiquidityUSD":279050},{"date":1749427200,"totalLiquidityUSD":278545},{"date":1749513600,"totalLiquidityUSD":287813},{"date":1749600000,"totalLiquidityUSD":282663},{"date":1749686400,"totalLiquidityUSD":281491},{"date":1749772800,"totalLiquidityUSD":273754},{"date":1749859200,"totalLiquidityUSD":268297},{"date":1749945600,"totalLiquidityUSD":265690},{"date":1750032000,"totalLiquidityUSD":264406},{"date":1750118400,"totalLiquidityUSD":264686},{"date":1750204800,"totalLiquidityUSD":261466},{"date":1750291200,"totalLiquidityUSD":260193},{"date":1750377600,"totalLiquidityUSD":259738},{"date":1750464000,"totalLiquidityUSD":263438},{"date":1750550400,"totalLiquidityUSD":259703},{"date":1750636800,"totalLiquidityUSD":260970},{"date":1750723200,"totalLiquidityUSD":264728},{"date":1750809600,"totalLiquidityUSD":266424},{"date":1750896000,"totalLiquidityUSD":263463},{"date":1750982400,"totalLiquidityUSD":260856},{"date":1751068800,"totalLiquidityUSD":261221},{"date":1751155200,"totalLiquidityUSD":264673},{"date":1751241600,"totalLiquidityUSD":265080},{"date":1751328000,"totalLiquidityUSD":263927},{"date":1751414400,"totalLiquidityUSD":261756},{"date":1751500800,"totalLiquidityUSD":265151},{"date":1751587200,"totalLiquidityUSD":263809},{"date":1751673600,"totalLiquidityUSD":262308},{"date":1751760000,"totalLiquidityUSD":261904},{"date":1751846400,"totalLiquidityUSD":261979},{"date":1751932800,"totalLiquidityUSD":262214},{"date":1752019200,"totalLiquidityUSD":263112},{"date":1752105600,"totalLiquidityUSD":265382},{"date":1752192000,"totalLiquidityUSD":267753},{"date":1752278400,"totalLiquidityUSD":267243},{"date":1752364800,"totalLiquidityUSD":268549},{"date":1752451200,"totalLiquidityUSD":268748},{"date":1752537600,"totalLiquidityUSD":267188},{"date":1752624000,"totalLiquidityUSD":269619},{"date":1752710400,"totalLiquidityUSD":270871},{"date":1752796800,"totalLiquidityUSD":270570},{"date":1752883200,"totalLiquidityUSD":270022},{"date":1752969600,"totalLiquidityUSD":271417},{"date":1753056000,"totalLiquidityUSD":274676},{"date":1753142400,"totalLiquidityUSD":276653},{"date":1753228800,"totalLiquidityUSD":278803},{"date":1753315200,"totalLiquidityUSD":276378},{"date":1753401600,"totalLiquidityUSD":272957},{"date":1753488000,"totalLiquidityUSD":274565},{"date":1753574400,"totalLiquidityUSD":274186},{"date":1753660800,"totalLiquidityUSD":275829},{"date":1753747200,"totalLiquidityUSD":270166},{"date":1753833600,"totalLiquidityUSD":270081},{"date":1753920000,"totalLiquidityUSD":269601},{"date":1754006400,"totalLiquidityUSD":266288},{"date":1754092800,"totalLiquidityUSD":265214},{"date":1754179200,"totalLiquidityUSD":263351},{"date":1754265600,"totalLiquidityUSD":264995},{"date":1754352000,"totalLiquidityUSD":267909},{"date":1754438400,"totalLiquidityUSD":265151},{"date":1754524800,"totalLiquidityUSD":265313},{"date":1754611200,"totalLiquidityUSD":267500},{"date":1754697600,"totalLiquidityUSD":268821},{"date":1754784000,"totalLiquidityUSD":270321},{"date":1754870400,"totalLiquidityUSD":268987},{"date":1754956800,"totalLiquidityUSD":266535},{"date":1755043200,"totalLiquidityUSD":270690},{"date":1755129600,"totalLiquidityUSD":271847},{"date":1755216000,"totalLiquidityUSD":267257},{"date":1755302400,"totalLiquidityUSD":266840},{"date":1755388800,"totalLiquidityUSD":269340},{"date":1755475200,"totalLiquidityUSD":268414},{"date":1755561600,"totalLiquidityUSD":266222},{"date":1755648000,"totalLiquidityUSD":264280},{"date":1755734400,"totalLiquidityUSD":266094},{"date":1755820800,"totalLiquidityUSD":264335},{"date":1755907200,"totalLiquidityUSD":270001},{"date":1755993600,"totalLiquidityUSD":269110},{"date":1756080000,"totalLiquidityUSD":268862},{"date":1756166400,"totalLiquidityUSD":263323},{"date":1756252800,"totalLiquidityUSD":266714},{"date":1756339200,"totalLiquidityUSD":266886},{"date":1756425600,"totalLiquidityUSD":268070},{"date":1756512000,"totalLiquidityUSD":205329},{"date":1756598400,"totalLiquidityUSD":205327},{"date":1756684800,"totalLiquidityUSD":205338},{"date":1756771200,"totalLiquidityUSD":205327},{"date":1756857600,"totalLiquidityUSD":205327},{"date":1756944000,"totalLiquidityUSD":205325},{"date":1757030400,"totalLiquidityUSD":205328},{"date":1757116800,"totalLiquidityUSD":205325},{"date":1757203200,"totalLiquidityUSD":205327},{"date":1757289600,"totalLiquidityUSD":205327},{"date":1757376000,"totalLiquidityUSD":205327},{"date":1757462400,"totalLiquidityUSD":205327},{"date":1757548800,"totalLiquidityUSD":205327},{"date":1757635200,"totalLiquidityUSD":205321},{"date":1757721600,"totalLiquidityUSD":205322},{"date":1757808000,"totalLiquidityUSD":205328},{"date":1757894400,"totalLiquidityUSD":205327},{"date":1757980800,"totalLiquidityUSD":205323},{"date":1758067200,"totalLiquidityUSD":205327},{"date":1758153600,"totalLiquidityUSD":205322},{"date":1758240000,"totalLiquidityUSD":150398},{"date":1758326400,"totalLiquidityUSD":150393},{"date":1758412800,"totalLiquidityUSD":150397},{"date":1758499200,"totalLiquidityUSD":150398},{"date":1758585600,"totalLiquidityUSD":150408},{"date":1758672000,"totalLiquidityUSD":150393},{"date":1758758400,"totalLiquidityUSD":150394},{"date":1758844800,"totalLiquidityUSD":150400},{"date":1758931200,"totalLiquidityUSD":150407},{"date":1759017600,"totalLiquidityUSD":150398},{"date":1759104000,"totalLiquidityUSD":150399},{"date":1759190400,"totalLiquidityUSD":150410},{"date":1759276800,"totalLiquidityUSD":150393},{"date":1759363200,"totalLiquidityUSD":150395},{"date":1759449600,"totalLiquidityUSD":150402},{"date":1759536000,"totalLiquidityUSD":150404},{"date":1759622400,"totalLiquidityUSD":150398},{"date":1759708800,"totalLiquidityUSD":150398},{"date":1759795200,"totalLiquidityUSD":150398},{"date":1759881600,"totalLiquidityUSD":150404},{"date":1759968000,"totalLiquidityUSD":150398},{"date":1760054400,"totalLiquidityUSD":150398},{"date":1760140800,"totalLiquidityUSD":150410},{"date":1760227200,"totalLiquidityUSD":150409},{"date":1760313600,"totalLiquidityUSD":150411},{"date":1760400000,"totalLiquidityUSD":150409},{"date":1760486400,"totalLiquidityUSD":150422},{"date":1760572800,"totalLiquidityUSD":150409},{"date":1760659200,"totalLiquidityUSD":150436},{"date":1760745600,"totalLiquidityUSD":150423},{"date":1760832000,"totalLiquidityUSD":150411},{"date":1760918400,"totalLiquidityUSD":150415},{"date":1761004800,"totalLiquidityUSD":150412},{"date":1761091200,"totalLiquidityUSD":150418},{"date":1761177600,"totalLiquidityUSD":150404},{"date":1761264000,"totalLiquidityUSD":150404},{"date":1761350400,"totalLiquidityUSD":150404},{"date":1761436800,"totalLiquidityUSD":150404},{"date":1761523200,"totalLiquidityUSD":150403},{"date":1761609600,"totalLiquidityUSD":150404},{"date":1761696000,"totalLiquidityUSD":150404},{"date":1761782400,"totalLiquidityUSD":150409},{"date":1761868800,"totalLiquidityUSD":150405},{"date":1761955200,"totalLiquidityUSD":150404},{"date":1762041600,"totalLiquidityUSD":150403},{"date":1762128000,"totalLiquidityUSD":150401},{"date":1762214400,"totalLiquidityUSD":150405},{"date":1762300800,"totalLiquidityUSD":150404},{"date":1762387200,"totalLiquidityUSD":150403},{"date":1762473600,"totalLiquidityUSD":150406},{"date":1762560000,"totalLiquidityUSD":150409},{"date":1762646400,"totalLiquidityUSD":150405},{"date":1762732800,"totalLiquidityUSD":150411},{"date":1762819200,"totalLiquidityUSD":150409},{"date":1762905600,"totalLiquidityUSD":150419},{"date":1762992000,"totalLiquidityUSD":150415},{"date":1763078400,"totalLiquidityUSD":150404},{"date":1763164800,"totalLiquidityUSD":150404},{"date":1763251200,"totalLiquidityUSD":150414},{"date":1763337600,"totalLiquidityUSD":150404},{"date":1763424000,"totalLiquidityUSD":150404},{"date":1763510400,"totalLiquidityUSD":150399},{"date":1763596800,"totalLiquidityUSD":150419},{"date":1763683200,"totalLiquidityUSD":150404},{"date":1763769600,"totalLiquidityUSD":150402},{"date":1763856000,"totalLiquidityUSD":150404},{"date":1763942400,"totalLiquidityUSD":150398},{"date":1764028800,"totalLiquidityUSD":150406},{"date":1764115200,"totalLiquidityUSD":150396},{"date":1764201600,"totalLiquidityUSD":150402},{"date":1764288000,"totalLiquidityUSD":150403},{"date":1764374400,"totalLiquidityUSD":150407},{"date":1764460800,"totalLiquidityUSD":150404},{"date":1764547200,"totalLiquidityUSD":150404},{"date":1764633600,"totalLiquidityUSD":150404},{"date":1764720000,"totalLiquidityUSD":150404},{"date":1764806400,"totalLiquidityUSD":150404},{"date":1764892800,"totalLiquidityUSD":150398},{"date":1764979200,"totalLiquidityUSD":150400},{"date":1765065600,"totalLiquidityUSD":150400},{"date":1765152000,"totalLiquidityUSD":150404},{"date":1765238400,"totalLiquidityUSD":150404},{"date":1765324800,"totalLiquidityUSD":150404},{"date":1765411200,"totalLiquidityUSD":150399},{"date":1765497600,"totalLiquidityUSD":150404},{"date":1765584000,"totalLiquidityUSD":150404},{"date":1765670400,"totalLiquidityUSD":150404},{"date":1765756800,"totalLiquidityUSD":150405},{"date":1765843200,"totalLiquidityUSD":150407},{"date":1765929600,"totalLiquidityUSD":150412},{"date":1766016000,"totalLiquidityUSD":150408},{"date":1766102400,"totalLiquidityUSD":150406},{"date":1766188800,"totalLiquidityUSD":150412},{"date":1766275200,"totalLiquidityUSD":150415},{"date":1766361600,"totalLiquidityUSD":150406},{"date":1766448000,"totalLiquidityUSD":150404},{"date":1766534400,"totalLiquidityUSD":150404},{"date":1766620800,"totalLiquidityUSD":150406},{"date":1766707200,"totalLiquidityUSD":150404},{"date":1766793600,"totalLiquidityUSD":150403},{"date":1766880000,"totalLiquidityUSD":150404},{"date":1766966400,"totalLiquidityUSD":150398},{"date":1767052800,"totalLiquidityUSD":150400},{"date":1767139200,"totalLiquidityUSD":150401},{"date":1767225600,"totalLiquidityUSD":150401},{"date":1767312000,"totalLiquidityUSD":150398},{"date":1767398400,"totalLiquidityUSD":150409},{"date":1767484800,"totalLiquidityUSD":150409},{"date":1767571200,"totalLiquidityUSD":150398},{"date":1767657600,"totalLiquidityUSD":150398},{"date":1767744000,"totalLiquidityUSD":150398},{"date":1767830400,"totalLiquidityUSD":150404},{"date":1767916800,"totalLiquidityUSD":150402},{"date":1768003200,"totalLiquidityUSD":150398},{"date":1768089600,"totalLiquidityUSD":150396},{"date":1768176000,"totalLiquidityUSD":150401},{"date":1768262400,"totalLiquidityUSD":150400},{"date":1768348800,"totalLiquidityUSD":150396},{"date":1768435200,"totalLiquidityUSD":150394},{"date":1768521600,"totalLiquidityUSD":150398},{"date":1768608000,"totalLiquidityUSD":150405},{"date":1768694400,"totalLiquidityUSD":150404},{"date":1768780800,"totalLiquidityUSD":150403},{"date":1768867200,"totalLiquidityUSD":150401},{"date":1768953600,"totalLiquidityUSD":150403},{"date":1769040000,"totalLiquidityUSD":150404},{"date":1769126400,"totalLiquidityUSD":150402},{"date":1769212800,"totalLiquidityUSD":150398},{"date":1769299200,"totalLiquidityUSD":150398},{"date":1769385600,"totalLiquidityUSD":150399},{"date":1769472000,"totalLiquidityUSD":150398},{"date":1769558400,"totalLiquidityUSD":150402},{"date":1769644800,"totalLiquidityUSD":150395},{"date":1769731200,"totalLiquidityUSD":150405},{"date":1769817600,"totalLiquidityUSD":150399},{"date":1769904000,"totalLiquidityUSD":150399},{"date":1769990400,"totalLiquidityUSD":150401},{"date":1770076800,"totalLiquidityUSD":150398},{"date":1770163200,"totalLiquidityUSD":150398},{"date":1770249600,"totalLiquidityUSD":150404},{"date":1770336000,"totalLiquidityUSD":150405},{"date":1770422400,"totalLiquidityUSD":150410},{"date":1770508800,"totalLiquidityUSD":150409},{"date":1770595200,"totalLiquidityUSD":150409},{"date":1770681600,"totalLiquidityUSD":150409},{"date":1770768000,"totalLiquidityUSD":150411},{"date":1770854400,"totalLiquidityUSD":150411},{"date":1770940800,"totalLiquidityUSD":150409},{"date":1771027200,"totalLiquidityUSD":150415},{"date":1771113600,"totalLiquidityUSD":150410},{"date":1771200000,"totalLiquidityUSD":150415},{"date":1771286400,"totalLiquidityUSD":150415},{"date":1771372800,"totalLiquidityUSD":150411},{"date":1771459200,"totalLiquidityUSD":150412},{"date":1771545600,"totalLiquidityUSD":150413},{"date":1771632000,"totalLiquidityUSD":150415},{"date":1771718400,"totalLiquidityUSD":150415},{"date":1771804800,"totalLiquidityUSD":150409},{"date":1771891200,"totalLiquidityUSD":150415},{"date":1771977600,"totalLiquidityUSD":150410},{"date":1772064000,"totalLiquidityUSD":150413},{"date":1772150400,"totalLiquidityUSD":150414},{"date":1772236800,"totalLiquidityUSD":150415},{"date":1772323200,"totalLiquidityUSD":150415},{"date":1772409600,"totalLiquidityUSD":150410},{"date":1772496000,"totalLiquidityUSD":150412},{"date":1772582400,"totalLiquidityUSD":150409},{"date":1772668800,"totalLiquidityUSD":150407},{"date":1772755200,"totalLiquidityUSD":150411},{"date":1772841600,"totalLiquidityUSD":150413},{"date":1772928000,"totalLiquidityUSD":150414},{"date":1773014400,"totalLiquidityUSD":150415},{"date":1773100800,"totalLiquidityUSD":150412},{"date":1773187200,"totalLiquidityUSD":150411},{"date":1773273600,"totalLiquidityUSD":150415},{"date":1773360000,"totalLiquidityUSD":150409},{"date":1773446400,"totalLiquidityUSD":150409},{"date":1773532800,"totalLiquidityUSD":150407},{"date":1773619200,"totalLiquidityUSD":150409},{"date":1773705600,"totalLiquidityUSD":150412},{"date":1773792000,"totalLiquidityUSD":150404},{"date":1773878400,"totalLiquidityUSD":150409},{"date":1773964800,"totalLiquidityUSD":150415},{"date":1774051200,"totalLiquidityUSD":150415},{"date":1774137600,"totalLiquidityUSD":150415},{"date":1774224000,"totalLiquidityUSD":150410},{"date":1774310400,"totalLiquidityUSD":150414},{"date":1774396800,"totalLiquidityUSD":150408},{"date":1774483200,"totalLiquidityUSD":150403},{"date":1774569600,"totalLiquidityUSD":150401},{"date":1774656000,"totalLiquidityUSD":150403},{"date":1774742400,"totalLiquidityUSD":150398},{"date":1774828800,"totalLiquidityUSD":150408},{"date":1774915200,"totalLiquidityUSD":150396},{"date":1775001600,"totalLiquidityUSD":150398},{"date":1775088000,"totalLiquidityUSD":150404},{"date":1775174400,"totalLiquidityUSD":150408},{"date":1775260800,"totalLiquidityUSD":150414},{"date":1775347200,"totalLiquidityUSD":150411},{"date":1775433600,"totalLiquidityUSD":150408},{"date":1775520000,"totalLiquidityUSD":150407},{"date":1775606400,"totalLiquidityUSD":150404},{"date":1775692800,"totalLiquidityUSD":150403},{"date":1775779200,"totalLiquidityUSD":150411},{"date":1775865600,"totalLiquidityUSD":150405},{"date":1775952000,"totalLiquidityUSD":150409},{"date":1776038400,"totalLiquidityUSD":150408},{"date":1776124800,"totalLiquidityUSD":150401},{"date":1776211200,"totalLiquidityUSD":150399},{"date":1776297600,"totalLiquidityUSD":150408},{"date":1776384000,"totalLiquidityUSD":150404},{"date":1776470400,"totalLiquidityUSD":150403},{"date":1776556800,"totalLiquidityUSD":150405},{"date":1776643200,"totalLiquidityUSD":150405},{"date":1776729600,"totalLiquidityUSD":150410},{"date":1776816000,"totalLiquidityUSD":150403},{"date":1776902400,"totalLiquidityUSD":150401},{"date":1776988800,"totalLiquidityUSD":150406},{"date":1777075200,"totalLiquidityUSD":150404},{"date":1777161600,"totalLiquidityUSD":150402},{"date":1777248000,"totalLiquidityUSD":150408},{"date":1777334400,"totalLiquidityUSD":150407},{"date":1777420800,"totalLiquidityUSD":150404},{"date":1777507200,"totalLiquidityUSD":150403},{"date":1777593600,"totalLiquidityUSD":150403},{"date":1777680000,"totalLiquidityUSD":150403},{"date":1777766400,"totalLiquidityUSD":150403},{"date":1777852800,"totalLiquidityUSD":150408},{"date":1777939200,"totalLiquidityUSD":150406},{"date":1778025600,"totalLiquidityUSD":150400},{"date":1778112000,"totalLiquidityUSD":150403},{"date":1778198400,"totalLiquidityUSD":150407},{"date":1778284800,"totalLiquidityUSD":150407},{"date":1778371200,"totalLiquidityUSD":150401},{"date":1778457600,"totalLiquidityUSD":150403},{"date":1778544000,"totalLiquidityUSD":150403},{"date":1778630400,"totalLiquidityUSD":150403},{"date":1778716800,"totalLiquidityUSD":150396},{"date":1778803200,"totalLiquidityUSD":150396},{"date":1778889600,"totalLiquidityUSD":150403},{"date":1778976000,"totalLiquidityUSD":150404},{"date":1779062400,"totalLiquidityUSD":150404},{"date":1779148800,"totalLiquidityUSD":150398},{"date":1779235200,"totalLiquidityUSD":150403},{"date":1779321600,"totalLiquidityUSD":150396},{"date":1779408000,"totalLiquidityUSD":150397},{"date":1779494400,"totalLiquidityUSD":150404},{"date":1779580800,"totalLiquidityUSD":150403},{"date":1779667200,"totalLiquidityUSD":150400},{"date":1779753600,"totalLiquidityUSD":150395},{"date":1779840000,"totalLiquidityUSD":150405},{"date":1779926400,"totalLiquidityUSD":150394},{"date":1780012800,"totalLiquidityUSD":150390},{"date":1780099200,"totalLiquidityUSD":150398},{"date":1780185600,"totalLiquidityUSD":150392},{"date":1780272000,"totalLiquidityUSD":150392},{"date":1780358400,"totalLiquidityUSD":150396},{"date":1780444800,"totalLiquidityUSD":150396},{"date":1780531200,"totalLiquidityUSD":150392},{"date":1780617600,"totalLiquidityUSD":150399},{"date":1780704000,"totalLiquidityUSD":150403},{"date":1780790400,"totalLiquidityUSD":150398},{"date":1780876800,"totalLiquidityUSD":150398},{"date":1780963200,"totalLiquidityUSD":150396},{"date":1781049600,"totalLiquidityUSD":150401},{"date":1781136000,"totalLiquidityUSD":150400},{"date":1781222400,"totalLiquidityUSD":150404},{"date":1781308800,"totalLiquidityUSD":150405},{"date":1781395200,"totalLiquidityUSD":150400},{"date":1781481600,"totalLiquidityUSD":150398},{"date":1781568000,"totalLiquidityUSD":150398},{"date":1781654400,"totalLiquidityUSD":150401},{"date":1781740800,"totalLiquidityUSD":150400},{"date":1781827200,"totalLiquidityUSD":150403},{"date":1781913600,"totalLiquidityUSD":150405},{"date":1782000000,"totalLiquidityUSD":150399},{"date":1782086400,"totalLiquidityUSD":150405},{"date":1782172800,"totalLiquidityUSD":150400},{"date":1782259200,"totalLiquidityUSD":150403},{"date":1782345600,"totalLiquidityUSD":150402},{"date":1782432000,"totalLiquidityUSD":150401},{"date":1782518400,"totalLiquidityUSD":150403},{"date":1782604800,"totalLiquidityUSD":150397},{"date":1782691200,"totalLiquidityUSD":150392},{"date":1782777600,"totalLiquidityUSD":150395},{"date":1782864000,"totalLiquidityUSD":150397},{"date":1782950400,"totalLiquidityUSD":150397},{"date":1783036800,"totalLiquidityUSD":150402},{"date":1783123200,"totalLiquidityUSD":150409},{"date":1783209600,"totalLiquidityUSD":150404},{"date":1783296000,"totalLiquidityUSD":150403},{"date":1783382400,"totalLiquidityUSD":150410},{"date":1783468800,"totalLiquidityUSD":150412},{"date":1783555200,"totalLiquidityUSD":150408},{"date":1783641600,"totalLiquidityUSD":150403},{"date":1783728000,"totalLiquidityUSD":150407},{"date":1783814400,"totalLiquidityUSD":150405},{"date":1783900800,"totalLiquidityUSD":150403},{"date":1783987200,"totalLiquidityUSD":150407},{"date":1784073600,"totalLiquidityUSD":150404},{"date":1784160000,"totalLiquidityUSD":150403},{"date":1784246400,"totalLiquidityUSD":150408},{"date":1784332800,"totalLiquidityUSD":150407},{"date":1784419200,"totalLiquidityUSD":150406},{"date":1784505600,"totalLiquidityUSD":150408},{"date":1784592000,"totalLiquidityUSD":150407},{"date":1784678400,"totalLiquidityUSD":150408},{"date":1784764800,"totalLiquidityUSD":150414},{"date":1784851200,"totalLiquidityUSD":150406},{"date":1784937600,"totalLiquidityUSD":150413},{"date":1785024000,"totalLiquidityUSD":150408},{"date":1785110400,"totalLiquidityUSD":150414},{"date":1785196800,"totalLiquidityUSD":150408},{"date":1785283200,"totalLiquidityUSD":150407},{"date":1785369600,"totalLiquidityUSD":150400},{"date":1785456000,"totalLiquidityUSD":150403},{"date":1785542400,"totalLiquidityUSD":150404},{"date":1785628800,"totalLiquidityUSD":150402},{"date":1785715200,"totalLiquidityUSD":150398},{"date":1785801600,"totalLiquidityUSD":150397},{"date":1785888000,"totalLiquidityUSD":150408},{"date":1785974400,"totalLiquidityUSD":150403},{"date":1786060800,"totalLiquidityUSD":150397},{"date":1786147200,"totalLiquidityUSD":150407},{"date":1786233600,"totalLiquidityUSD":150405},{"date":1786320000,"totalLiquidityUSD":150407},{"date":1786406400,"totalLiquidityUSD":150403},{"date":1786492800,"totalLiquidityUSD":150403},{"date":1786579200,"totalLiquidityUSD":150401},{"date":1786665600,"totalLiquidityUSD":150403},{"date":1786752000,"totalLiquidityUSD":150403},{"date":1786838400,"totalLiquidityUSD":150407},{"date":1786924800,"totalLiquidityUSD":150408},{"date":1787011200,"totalLiquidityUSD":150403},{"date":1787097600,"totalLiquidityUSD":150407},{"date":1787184000,"totalLiquidityUSD":150403},{"date":1787270400,"totalLiquidityUSD":150408},{"date":1787356800,"totalLiquidityUSD":150414},{"date":1787443200,"totalLiquidityUSD":150414},{"date":1787529600,"totalLiquidityUSD":150410},{"date":1787616000,"totalLiquidityUSD":150414},{"date":1787702400,"totalLiquidityUSD":150408},{"date":1787788800,"totalLiquidityUSD":150412},{"date":1787875200,"totalLiquidityUSD":150408},{"date":1787961600,"totalLiquidityUSD":150411},{"date":1788048000,"totalLiquidityUSD":150413},{"date":1788134400,"totalLiquidityUSD":150408},{"date":1788220800,"totalLiquidityUSD":150410},{"date":1788307200,"totalLiquidityUSD":150403},{"date":1788393600,"totalLiquidityUSD":150403},{"date":1788480000,"totalLiquidityUSD":150408},{"date":1788566400,"totalLiquidityUSD":150414},{"date":1788652800,"totalLiquidityUSD":150413},{"date":1788739200,"totalLiquidityUSD":150407},{"date":1788825600,"totalLiquidityUSD":150409},{"date":1788912000,"totalLiquidityUSD":150411},{"date":1788998400,"totalLiquidityUSD":150408},{"date":1789084800,"totalLiquidityUSD":150412},{"date":1789171200,"totalLiquidityUSD":150408},{"date":1789257600,"totalLiquidityUSD":150404},{"date":1789344000,"totalLiquidityUSD":150405},{"date":1789430400,"totalLiquidityUSD":150408},{"date":1789516800,"totalLiquidityUSD":150405},{"date":1789603200,"totalLiquidityUSD":150408},{"date":1789689600,"totalLiquidityUSD":150403},{"date":1789776000,"totalLiquidityUSD":150399},{"date":1789862400,"totalLiquidityUSD":150397},{"date":1789948800,"totalLiquidityUSD":150408},{"date":1790035200,"totalLiquidityUSD":150408},{"date":1790121600,"totalLiquidityUSD":150409},{"date":1790208000,"totalLiquidityUSD":150407},{"date":1790294400,"totalLiquidityUSD":150403},{"date":1790380800,"totalLiquidityUSD":150408},{"date":1790467200,"totalLiquidityUSD":150405},{"date":1790553600,"totalLiquidityUSD":150408},{"date":1790640000,"totalLiquidityUSD":150414},{"date":1790726400,"totalLiquidityUSD":150412},{"date":1790812800,"totalLiquidityUSD":150415},{"date":1790899200,"totalLiquidityUSD":150410},{"date":1790985600,"totalLiquidityUSD":150412},{"date":1791072000,"totalLiquidityUSD":150414},{"date":1791158400,"totalLiquidityUSD":150408},{"date":1791244800,"totalLiquidityUSD":150406},{"date":1791331200,"totalLiquidityUSD":150409},{"date":1791417600,"totalLiquidityUSD":150397},{"date":1791504000,"totalLiquidityUSD":150403},{"date":1791590400,"totalLiquidityUSD":150407},{"date":1791676800,"totalLiquidityUSD":150408},{"date":1791763200,"totalLiquidityUSD":150403},{"date":1791849600,"totalLiquidityUSD":150403},{"date":1791936000,"totalLiquidityUSD":150405},{"date":1792022400,"totalLiquidityUSD":150403},{"date":1792108800,"totalLiquidityUSD":150402},{"date":1792195200,"totalLiquidityUSD":150403},{"date":1792281600,"totalLiquidityUSD":150404},{"date":1792368000,"totalLiquidityUSD":150403},{"date":1792454400,"totalLiquidityUSD":150409},{"date":1792523363,"totalLiquidityUSD":150403}],"tokensInUsd":[{"date":1703376000,"tokens":{"USDT":6045771.62694}},{"date":1703462400,"tokens":{"USDT":6183340.50649}},{"date":1703548800,"tokens":{"USDT":6167671.34549}},{"date":1703635200,"tokens":{"USDT":6244021.98871}},{"date":1703721600,"tokens":{"USDT":6413756.63129}},{"date":1703808000,"tokens":{"USDT":6156253.99983}},{"date":1703894400,"tokens":{"USDT":5947613.81122}},{"date":1703980800,"tokens":{"USDT":5953347.55084}},{"date":1704067200,"tokens":{"USDT":6236111.99203}},{"date":1704153600,"tokens":{"USDT":7056159.58027}},{"date":1704240000,"tokens":{"USDT":6500816.15628}},{"date":1704326400,"tokens":{"USDT":5836865.26573}},{"date":1704412800,"tokens":{"USDT":5894750.0073}},{"date":1704499200,"tokens":{"USDT":5648890.09047}},{"date":1704585600,"tokens":{"USDT":5679237.58699}},{"date":1704672000,"tokens":{"USDT":5350424.3764}},{"date":1704758400,"tokens":{"USDT":5570782.61377}},{"date":1704844800,"tokens":{"USDT":5357360.96216}},{"date":1704931200,"tokens":{"USDT":559984.80378}},{"date":1705017600,"tokens":{"USDT":565899.59021}},{"date":1705104000,"tokens":{"USDT":548768.21844}},{"date":1705190400,"tokens":{"USDT":549915.18865}},{"date":1705276800,"tokens":{"USDT":543525.03294}},{"date":1705363200,"tokens":{"USDT":554979.61804}},{"date":1705449600,"tokens":{"USDT":552770.96758}},{"date":1705536000,"tokens":{"USDT":547551.64197}},{"date":1705622400,"tokens":{"USDT":529335.80601}},{"date":1705708800,"tokens":{"USDT":522467.83685}},{"date":1705795200,"tokens":{"USDT":525938.99297}},{"date":1705881600,"tokens":{"USDT":522097.41149}},{"date":1705968000,"tokens":{"USDT":503658.83151}},{"date":1706054400,"tokens":{"USDT":500244.11969}},{"date":1706140800,"tokens":{"USDT":479752.73361}},{"date":1706227200,"tokens":{"USDT":484211.4937}},{"date":1706313600,"tokens":{"USDT":491495.00663}},{"date":1706400000,"tokens":{"USDT":495121.03235}},{"date":1706486400,"tokens":{"USDT":468392.46265}},{"date":1706572800,"tokens":{"USDT":473076.58274}},{"date":1706659200,"tokens":{"USDT":471991.43879}},{"date":1706745600,"tokens":{"USDT":464621.94719}},{"date":1706832000,"tokens":{"USDT":464038.25547}},{"date":1706918400,"tokens":{"USDT":467014.22222}},{"date":1707004800,"tokens":{"USDT":467135.58014}},{"date":1707091200,"tokens":{"USDT":432746.1455}},{"date":1707177600,"tokens":{"USDT":433435.89423}},{"date":1707264000,"tokens":{"USDT":434561.24458}},{"date":1707350400,"tokens":{"USDT":437776.17126}},{"date":1707436800,"tokens":{"USDT":438874.35802}},{"date":1707523200,"tokens":{"USDT":448673.22479}},{"date":1707609600,"tokens":{"USDT":444545.03353}},{"date":1707696000,"tokens":{"USDT":444869.20909}},{"date":1707782400,"tokens":{"USDT":443326.13358}},{"date":1707868800,"tokens":{"USDT":438807.07464}},{"date":1707955200,"tokens":{"USDT":440770.15149}},{"date":1708041600,"tokens":{"USDT":444165.652}},{"date":1708128000,"tokens":{"USDT":439282.01896}},{"date":1708214400,"tokens":{"USDT":444003.29444}},{"date":1708300800,"tokens":{"USDT":442956.51398}},{"date":1708387200,"tokens":{"USDT":446312.29578}},{"date":1708473600,"tokens":{"USDT":434152.33059}},{"date":1708560000,"tokens":{"USDT":428243.97287}},{"date":1708646400,"tokens":{"USDT":432592.04131}},{"date":1708732800,"tokens":{"USDT":435400.32159}},{"date":1708819200,"tokens":{"USDT":440639.15559}},{"date":1708905600,"tokens":{"USDT":442109.79567}},{"date":1708992000,"tokens":{"USDT":444924.39961}},{"date":1709078400,"tokens":{"USDT":450122.74144}},{"date":1709164800,"tokens":{"USDT":447798.56652}},{"date":1709251200,"tokens":{"USDT":435773.4399}},{"date":1709337600,"tokens":{"USDT":435371.753}},{"date":1709424000,"tokens":{"USDT":438726.96315}},{"date":1709510400,"tokens":{"USDT":433245.40807}},{"date":1709596800,"tokens":{"USDT":444658.69357}},{"date":1709683200,"tokens":{"USDT":427534.95046}},{"date":1709769600,"tokens":{"USDT":436926.9181}},{"date":1709856000,"tokens":{"USDT":443166.27827}},{"date":1709942400,"tokens":{"USDT":438209.78381}},{"date":1710028800,"tokens":{"USDT":448093.48658}},{"date":1710115200,"tokens":{"USDT":452636.289}},{"date":1710201600,"tokens":{"USDT":459150.82451}},{"date":1710288000,"tokens":{"USDT":454311.95139}},{"date":1710374400,"tokens":{"USDT":441762.77554}},{"date":1710460800,"tokens":{"USDT":437718.45373}},{"date":1710547200,"tokens":{"USDT":424967.46565}},{"date":1710633600,"tokens":{"USDT":407272.94425}},{"date":1710720000,"tokens":{"USDT":408282.42646}},{"date":1710806400,"tokens":{"USDT":402464.41026}},{"date":1710892800,"tokens":{"USDT":383495.47064}},{"date":1710979200,"tokens":{"USDT":400916.93127}},{"date":1711065600,"tokens":{"USDT":404716.50058}},{"date":1711152000,"tokens":{"USDT":398918.80649}},{"date":1711238400,"tokens":{"USDT":401848.55725}},{"date":1711324800,"tokens":{"USDT":408254.57972}},{"date":1711411200,"tokens":{"USDT":419076.80627}},{"date":1711497600,"tokens":{"USDT":432942.22384}},{"date":1711584000,"tokens":{"USDT":427509.58718}},{"date":1711670400,"tokens":{"USDT":435566.0182}},{"date":1711756800,"tokens":{"USDT":434355.5169}},{"date":1711843200,"tokens":{"USDT":436641.96655}},{"date":1711929600,"tokens":{"USDT":433391.69927}},{"date":1712016000,"tokens":{"USDT":421718.78333}},{"date":1712102400,"tokens":{"USDT":408608.455}},{"date":1712188800,"tokens":{"USDT":405694.0851}},{"date":1712275200,"tokens":{"USDT":408934.64568}},{"date":1712361600,"tokens":{"USDT":408030.07045}},{"date":1712448000,"tokens":{"USDT":409063.19352}},{"date":1712534400,"tokens":{"USDT":412195.75103}},{"date":1712620800,"tokens":{"USDT":423871.73388}},{"date":1712707200,"tokens":{"USDT":413231.55273}},{"date":1712793600,"tokens":{"USDT":410771.05154}},{"date":1712880000,"tokens":{"USDT":416520.41251}},{"date":1712966400,"tokens":{"USDT":383866.85601}},{"date":1713052800,"tokens":{"USDT":353303.38556}},{"date":1713139200,"tokens":{"USDT":355216.9927}},{"date":1713225600,"tokens":{"USDT":351339.59177}},{"date":1713312000,"tokens":{"USDT":351450.93169}},{"date":1713398400,"tokens":{"USDT":350497.35134}},{"date":1713484800,"tokens":{"USDT":354860.39356}},{"date":1713571200,"tokens":{"USDT":354588.79936}},{"date":1713657600,"tokens":{"USDT":361709.95309}},{"date":1713744000,"tokens":{"USDT":359144.30651}},{"date":1713830400,"tokens":{"USDT":363355.75699}},{"date":1713916800,"tokens":{"USDT":363678.97575}},{"date":1714003200,"tokens":{"USDT":359524.62354}},{"date":1714089600,"tokens":{"USDT":359229.10174}},{"date":1714176000,"tokens":{"USDT":358690.33205}},{"date":1714262400,"tokens":{"USDT":357264.12911}},{"date":1714348800,"tokens":{"USDT":355908.19237}},{"date":1714435200,"tokens":{"USDT":353665.9602}},{"date":1714521600,"tokens":{"USDT":347020.83229}},{"date":1714608000,"tokens":{"USDT":346050.11492}},{"date":1714694400,"tokens":{"USDT":350202.9634}},{"date":1714780800,"tokens":{"USDT":353134.05039}},{"date":1714867200,"tokens":{"USDT":352574.28233}},{"date":1714953600,"tokens":{"USDT":351990.32555}},{"date":1715040000,"tokens":{"USDT":352312.47573}},{"date":1715126400,"tokens":{"USDT":351704.39765}},{"date":1715212800,"tokens":{"USDT":350178.99653}},{"date":1715299200,"tokens":{"USDT":352494.224}},{"date":1715385600,"tokens":{"USDT":346223.93562}},{"date":1715472000,"tokens":{"USDT":345913.84587}},{"date":1715558400,"tokens":{"USDT":343712.8324}},{"date":1715644800,"tokens":{"USDT":344735.74111}},{"date":1715731200,"tokens":{"USDT":341127.45184}},{"date":1715817600,"tokens":{"USDT":348391.24865}},{"date":1715904000,"tokens":{"USDT":349042.08779}},{"date":1715990400,"tokens":{"USDT":353455.91638}},{"date":1716076800,"tokens":{"USDT":352704.81373}},{"date":1716163200,"tokens":{"USDT":347426.95064}},{"date":1716249600,"tokens":{"USDT":356269.19571}},{"date":1716336000,"tokens":{"USDT":355719.30805}},{"date":1716422400,"tokens":{"USDT":353755.36711}},{"date":1716508800,"tokens":{"USDT":349747.18907}},{"date":1716595200,"tokens":{"USDT":350651.82871}},{"date":1716681600,"tokens":{"USDT":352574.9314}},{"date":1716768000,"tokens":{"USDT":349754.14304}},{"date":1716854400,"tokens":{"USDT":353461.6832}},{"date":1716940800,"tokens":{"USDT":353014.40704}},{"date":1717027200,"tokens":{"USDT":351394.75201}},{"date":1717113600,"tokens":{"USDT":349485.62316}},{"date":1717200000,"tokens":{"USDT":348090.42059}},{"date":1717286400,"tokens":{"USDT":347164.61391}},{"date":1717372800,"tokens":{"USDT":345127.80823}},{"date":1717459200,"tokens":{"USDT":343005.3781}},{"date":1717545600,"tokens":{"USDT":346045.34023}},{"date":1717632000,"tokens":{"USDT":346535.38018}},{"date":1717718400,"tokens":{"USDT":345062.35055}},{"date":1717804800,"tokens":{"USDT":337612.44684}},{"date":1717891200,"tokens":{"USDT":331168.02759}},{"date":1717977600,"tokens":{"USDT":333505.62681}},{"date":1718064000,"tokens":{"USDT":332241.70032}},{"date":1718150400,"tokens":{"USDT":327900.30108}},{"date":1718236800,"tokens":{"USDT":332079.38361}},{"date":1718323200,"tokens":{"USDT":327887.0267}},{"date":1718409600,"tokens":{"USDT":325898.98281}},{"date":1718496000,"tokens":{"USDT":327790.25772}},{"date":1718582400,"tokens":{"USDT":328160.99098}},{"date":1718668800,"tokens":{"USDT":314799.81273}},{"date":1718755200,"tokens":{"USDT":305104.60208}},{"date":1718841600,"tokens":{"USDT":308254.02857}},{"date":1718928000,"tokens":{"USDT":308669.21961}},{"date":1719014400,"tokens":{"USDT":308457.06772}},{"date":1719100800,"tokens":{"USDT":309265.99543}},{"date":1719187200,"tokens":{"USDT":308453.59987}},{"date":1719273600,"tokens":{"USDT":309402.46414}},{"date":1719360000,"tokens":{"USDT":312677.77851}},{"date":1719446400,"tokens":{"USDT":311643.93616}},{"date":1719532800,"tokens":{"USDT":314262.40094}},{"date":1719619200,"tokens":{"USDT":311105.90203}},{"date":1719705600,"tokens":{"USDT":309270.85207}},{"date":1719792000,"tokens":{"USDT":312913.93427}},{"date":1719878400,"tokens":{"USDT":312335.33705}},{"date":1719964800,"tokens":{"USDT":313270.8419}},{"date":1720051200,"tokens":{"USDT":308810.07495}},{"date":1720137600,"tokens":{"USDT":302957.10208}},{"date":1720224000,"tokens":{"USDT":299366.78066}},{"date":1720310400,"tokens":{"USDT":303398.29548}},{"date":1720396800,"tokens":{"USDT":300167.41619}},{"date":1720483200,"tokens":{"USDT":302387.39227}},{"date":1720569600,"tokens":{"USDT":305112.24576}},{"date":1720656000,"tokens":{"USDT":307021.54243}},{"date":1720742400,"tokens":{"USDT":305462.2934}},{"date":1720828800,"tokens":{"USDT":306076.46157}},{"date":1720915200,"tokens":{"USDT":306135.69379}},{"date":1721001600,"tokens":{"USDT":308062.48733}},{"date":1721088000,"tokens":{"USDT":310966.05593}},{"date":1721174400,"tokens":{"USDT":312701.12039}},{"date":1721260800,"tokens":{"USDT":314410.75131}},{"date":1721347200,"tokens":{"USDT":313436.173}},{"date":1721433600,"tokens":{"USDT":316892.72017}},{"date":1721520000,"tokens":{"USDT":315866.5683}},{"date":1721606400,"tokens":{"USDT":317014.31792}},{"date":1721692800,"tokens":{"USDT":315161.12321}},{"date":1721779200,"tokens":{"USDT":311482.19537}},{"date":1721865600,"tokens":{"USDT":310757.81307}},{"date":1721952000,"tokens":{"USDT":309708.60087}},{"date":1722038400,"tokens":{"USDT":315313.3284}},{"date":1722124800,"tokens":{"USDT":319301.08018}},{"date":1722211200,"tokens":{"USDT":316110.02918}},{"date":1722297600,"tokens":{"USDT":316532.45855}},{"date":1722384000,"tokens":{"USDT":313264.97476}},{"date":1722470400,"tokens":{"USDT":310217.63252}},{"date":1722556800,"tokens":{"USDT":308159.90427}},{"date":1722643200,"tokens":{"USDT":303981.0021}},{"date":1722729600,"tokens":{"USDT":301008.98093}},{"date":1722816000,"tokens":{"USDT":298940.18957}},{"date":1722902400,"tokens":{"USDT":294464.90327}},{"date":1722988800,"tokens":{"USDT":296548.41405}},{"date":1723075200,"tokens":{"USDT":295477.09557}},{"date":1723161600,"tokens":{"USDT":301201.9418}},{"date":1723248000,"tokens":{"USDT":300772.32787}},{"date":1723334400,"tokens":{"USDT":301019.27105}},{"date":1723420800,"tokens":{"USDT":296550.95129}},{"date":1723507200,"tokens":{"USDT":298379.27224}},{"date":1723593600,"tokens":{"USDT":300506.76511}},{"date":1723680000,"tokens":{"USDT":296681.01805}},{"date":1723766400,"tokens":{"USDT":295837.53694}},{"date":1723852800,"tokens":{"USDT":295478.89589}},{"date":1723939200,"tokens":{"USDT":296079.04853}},{"date":1724025600,"tokens":{"USDT":298936.02581}},{"date":1724112000,"tokens":{"USDT":299982.87013}},{"date":1724198400,"tokens":{"USDT":302014.84205}},{"date":1724284800,"tokens":{"USDT":304702.42942}},{"date":1724371200,"tokens":{"USDT":304209.17159}},{"date":1724457600,"tokens":{"USDT":308436.60847}},{"date":1724544000,"tokens":{"USDT":307946.82523}},{"date":1724630400,"tokens":{"USDT":308256.33676}},{"date":1724716800,"tokens":{"USDT":303052.0518}},{"date":1724803200,"tokens":{"USDT":297068.43008}},{"date":1724889600,"tokens":{"USDT":297613.00151}},{"date":1724976000,"tokens":{"USDT":296835.69183}},{"date":1725062400,"tokens":{"USDT":296112.84831}},{"date":1725148800,"tokens":{"USDT":295864.10285}},{"date":1725235200,"tokens":{"USDT":293077.5664}},{"date":1725321600,"tokens":{"USDT":296284.0845}},{"date":1725408000,"tokens":{"USDT":294507.69683}},{"date":1725494400,"tokens":{"USDT":294868.99741}},{"date":1725580800,"tokens":{"USDT":292454.30315}},{"date":1725667200,"tokens":{"USDT":291317.56408}},{"date":1725753600,"tokens":{"USDT":292234.507}},{"date":1725840000,"tokens":{"USDT":294713.35151}},{"date":1725926400,"tokens":{"USDT":296799.00549}},{"date":1726012800,"tokens":{"USDT":297803.13238}},{"date":1726099200,"tokens":{"USDT":297134.05002}},{"date":1726185600,"tokens":{"USDT":298485.46189}},{"date":1726272000,"tokens":{"USDT":300098.65201}},{"date":1726358400,"tokens":{"USDT":298413.72849}},{"date":1726444800,"tokens":{"USDT":296691.57899}},{"date":1726531200,"tokens":{"USDT":294515.15081}},{"date":1726617600,"tokens":{"USDT":297018.74849}},{"date":1726704000,"tokens":{"USDT":296833.2338}},{"date":1726790400,"tokens":{"USDT":302748.62628}},{"date":1726876800,"tokens":{"USDT":303358.71742}},{"date":1726963200,"tokens":{"USDT":306054.06609}},{"date":1727049600,"tokens":{"USDT":303492.67185}},{"date":1727136000,"tokens":{"USDT":307196.50853}},{"date":1727222400,"tokens":{"USDT":308770.20045}},{"date":1727308800,"tokens":{"USDT":308826.2989}},{"date":1727395200,"tokens":{"USDT":311167.47489}},{"date":1727481600,"tokens":{"USDT":312338.6624}},{"date":1727568000,"tokens":{"USDT":309822.8922}},{"date":1727654400,"tokens":{"USDT":310473.4921}},{"date":1727740800,"tokens":{"USDT":307763.32871}},{"date":1727827200,"tokens":{"USDT":301967.34203}},{"date":1727913600,"tokens":{"USDT":299210.20664}},{"date":1728000000,"tokens":{"USDT":297832.33084}},{"date":1728086400,"tokens":{"USDT":300526.06204}},{"date":1728172800,"tokens":{"USDT":302257.87549}},{"date":1728259200,"tokens":{"USDT":304237.53264}},{"date":1728345600,"tokens":{"USDT":304243.16372}},{"date":1728432000,"tokens":{"USDT":302792.23607}},{"date":1728518400,"tokens":{"USDT":300467.95901}},{"date":1728604800,"tokens":{"USDT":299985.91045}},{"date":1728691200,"tokens":{"USDT":304187.61863}},{"date":1728777600,"tokens":{"USDT":304638.48584}},{"date":1728864000,"tokens":{"USDT":304040.37619}},{"date":1728950400,"tokens":{"USDT":307559.2209}},{"date":1729036800,"tokens":{"USDT":305499.7759}},{"date":1729123200,"tokens":{"USDT":305505.96342}},{"date":1729209600,"tokens":{"USDT":302746.87284}},{"date":1729296000,"tokens":{"USDT":304491.1049}},{"date":1729382400,"tokens":{"USDT":305331.79614}},{"date":1729468800,"tokens":{"USDT":307581.44507}},{"date":1729555200,"tokens":{"USDT":305159.43336}},{"date":1729641600,"tokens":{"USDT":305211.84247}},{"date":1729728000,"tokens":{"USDT":301674.25169}},{"date":1729814400,"tokens":{"USDT":303220.30649}},{"date":1729900800,"tokens":{"USDT":300993.90227}},{"date":1729987200,"tokens":{"USDT":297139.60226}},{"date":1730073600,"tokens":{"USDT":298197.32094}},{"date":1730160000,"tokens":{"USDT":298628.54348}},{"date":1730246400,"tokens":{"USDT":301523.07611}},{"date":1730332800,"tokens":{"USDT":301078.07648}},{"date":1730419200,"tokens":{"USDT":297777.55153}},{"date":1730505600,"tokens":{"USDT":296821.8259}},{"date":1730592000,"tokens":{"USDT":291325.85497}},{"date":1730678400,"tokens":{"USDT":289973.10468}},{"date":1730764800,"tokens":{"USDT":288643.99251}},{"date":1730851200,"tokens":{"USDT":290936.58228}},{"date":1730937600,"tokens":{"USDT":296370.81856}},{"date":1731024000,"tokens":{"USDT":297194.34565}},{"date":1731110400,"tokens":{"USDT":297579.53764}},{"date":1731196800,"tokens":{"USDT":298943.76409}},{"date":1731283200,"tokens":{"USDT":302623.62326}},{"date":1731369600,"tokens":{"USDT":305630.64115}},{"date":1731456000,"tokens":{"USDT":306795.13813}},{"date":1731542400,"tokens":{"USDT":303112.53255}},{"date":1731628800,"tokens":{"USDT":299506.86368}},{"date":1731715200,"tokens":{"USDT":304105.12867}},{"date":1731801600,"tokens":{"USDT":307479.851}},{"date":1731888000,"tokens":{"USDT":305919.78909}},{"date":1731974400,"tokens":{"USDT":313883.07009}},{"date":1732060800,"tokens":{"USDT":313597.02528}},{"date":1732147200,"tokens":{"USDT":309048.91435}},{"date":1732233600,"tokens":{"USDT":312636.84519}},{"date":1732320000,"tokens":{"USDT":319148.11296}},{"date":1732406400,"tokens":{"USDT":324263.5995}},{"date":1732492800,"tokens":{"USDT":328000.66647}},{"date":1732579200,"tokens":{"USDT":329296.04354}},{"date":1732665600,"tokens":{"USDT":333886.00359}},{"date":1732752000,"tokens":{"USDT":337237.51453}},{"date":1732838400,"tokens":{"USDT":336213.58165}},{"date":1732924800,"tokens":{"USDT":344491.88252}},{"date":1733011200,"tokens":{"USDT":343103.53457}},{"date":1733097600,"tokens":{"USDT":347113.30936}},{"date":1733184000,"tokens":{"USDT":355317.35894}},{"date":1733270400,"tokens":{"USDT":367305.48128}},{"date":1733356800,"tokens":{"USDT":366829.08392}},{"date":1733443200,"tokens":{"USDT":360206.93585}},{"date":1733529600,"tokens":{"USDT":363981.40663}},{"date":1733616000,"tokens":{"USDT":364235.05394}},{"date":1733702400,"tokens":{"USDT":365081.32337}},{"date":1733788800,"tokens":{"USDT":334718.08337}},{"date":1733875200,"tokens":{"USDT":331042.94776}},{"date":1733961600,"tokens":{"USDT":337797.2144}},{"date":1734048000,"tokens":{"USDT":338914.13625}},{"date":1734134400,"tokens":{"USDT":338646.33434}},{"date":1734220800,"tokens":{"USDT":332960.33613}},{"date":1734307200,"tokens":{"USDT":333862.09463}},{"date":1734393600,"tokens":{"USDT":333746.65521}},{"date":1734480000,"tokens":{"USDT":326135.43248}},{"date":1734566400,"tokens":{"USDT":314810.40172}},{"date":1734652800,"tokens":{"USDT":306848.06383}},{"date":1734739200,"tokens":{"USDT":310767.78394}},{"date":1734825600,"tokens":{"USDT":306682.77276}},{"date":1734912000,"tokens":{"USDT":309552.94742}},{"date":1734998400,"tokens":{"USDT":315141.76115}},{"date":1735084800,"tokens":{"USDT":320171.3984}},{"date":1735171200,"tokens":{"USDT":318404.01475}},{"date":1735257600,"tokens":{"USDT":311588.13004}},{"date":1735344000,"tokens":{"USDT":314545.8115}},{"date":1735430400,"tokens":{"USDT":322195.76465}},{"date":1735516800,"tokens":{"USDT":313604.46122}},{"date":1735603200,"tokens":{"USDT":317261.91632}},{"date":1735689600,"tokens":{"USDT":315083.12851}},{"date":1735776000,"tokens":{"USDT":318142.65527}},{"date":1735862400,"tokens":{"USDT":319689.13351}},{"date":1735948800,"tokens":{"USDT":324018.29993}},{"date":1736035200,"tokens":{"USDT":323739.70314}},{"date":1736121600,"tokens":{"USDT":327346.13439}},{"date":1736208000,"tokens":{"USDT":330939.30941}},{"date":1736294400,"tokens":{"USDT":319719.50639}},{"date":1736380800,"tokens":{"USDT":320383.85493}},{"date":1736467200,"tokens":{"USDT":325605.56874}},{"date":1736553600,"tokens":{"USDT":324434.93683}},{"date":1736640000,"tokens":{"USDT":324706.69183}},{"date":1736726400,"tokens":{"USDT":320753.10371}},{"date":1736812800,"tokens":{"USDT":315381.91325}},{"date":1736899200,"tokens":{"USDT":319445.28178}},{"date":1736985600,"tokens":{"USDT":323003.64322}},{"date":1737072000,"tokens":{"USDT":319845.67139}},{"date":1737158400,"tokens":{"USDT":323790.43126}},{"date":1737244800,"tokens":{"USDT":317045.48468}},{"date":1737331200,"tokens":{"USDT":308092.62991}},{"date":1737417600,"tokens":{"USDT":311352.38724}},{"date":1737504000,"tokens":{"USDT":312496.54441}},{"date":1737590400,"tokens":{"USDT":310041.63258}},{"date":1737676800,"tokens":{"USDT":308450.76258}},{"date":1737763200,"tokens":{"USDT":306559.46749}},{"date":1737849600,"tokens":{"USDT":309461.31185}},{"date":1737936000,"tokens":{"USDT":308170.14274}},{"date":1738022400,"tokens":{"USDT":305764.02533}},{"date":1738108800,"tokens":{"USDT":299976.21166}},{"date":1738195200,"tokens":{"USDT":300987.08606}},{"date":1738281600,"tokens":{"USDT":303915.91441}},{"date":1738368000,"tokens":{"USDT":303268.37888}},{"date":1738454400,"tokens":{"USDT":298750.52366}},{"date":1738540800,"tokens":{"USDT":288220.40919}},{"date":1738627200,"tokens":{"USDT":292835.34275}},{"date":1738713600,"tokens":{"USDT":289753.727}},{"date":1738800000,"tokens":{"USDT":289256.30717}},{"date":1738886400,"tokens":{"USDT":287028.48466}},{"date":1738972800,"tokens":{"USDT":287220.66426}},{"date":1739059200,"tokens":{"USDT":288766.95217}},{"date":1739145600,"tokens":{"USDT":289157.20974}},{"date":1739232000,"tokens":{"USDT":290520.11958}},{"date":1739318400,"tokens":{"USDT":288899.14238}},{"date":1739404800,"tokens":{"USDT":293004.43285}},{"date":1739491200,"tokens":{"USDT":291753.16278}},{"date":1739577600,"tokens":{"USDT":292138.22431}},{"date":1739664000,"tokens":{"USDT":291010.00458}},{"date":1739750400,"tokens":{"USDT":290533.16768}},{"date":1739836800,"tokens":{"USDT":291106.52489}},{"date":1739923200,"tokens":{"USDT":287958.68687}},{"date":1740009600,"tokens":{"USDT":289120.10548}},{"date":1740096000,"tokens":{"USDT":290940.99486}},{"date":1740182400,"tokens":{"USDT":289615.86634}},{"date":1740268800,"tokens":{"USDT":292534.52466}},{"date":1740355200,"tokens":{"USDT":291858.84876}},{"date":1740441600,"tokens":{"USDT":284800.91867}},{"date":1740528000,"tokens":{"USDT":285481.44398}},{"date":1740614400,"tokens":{"USDT":284872.22847}},{"date":1740700800,"tokens":{"USDT":285502.9782}},{"date":1740787200,"tokens":{"USDT":284993.47717}},{"date":1740873600,"tokens":{"USDT":284327.92378}},{"date":1740960000,"tokens":{"USDT":287977.11341}},{"date":1741046400,"tokens":{"USDT":278964.75414}},{"date":1741132800,"tokens":{"USDT":280228.6122}},{"date":1741219200,"tokens":{"USDT":281642.49605}},{"date":1741305600,"tokens":{"USDT":281486.77523}},{"date":1741392000,"tokens":{"USDT":280154.79636}},{"date":1741478400,"tokens":{"USDT":279893.50789}},{"date":1741564800,"tokens":{"USDT":274854.88043}},{"date":1741651200,"tokens":{"USDT":271073.26412}},{"date":1741737600,"tokens":{"USDT":275324.90679}},{"date":1741824000,"tokens":{"USDT":276517.2285}},{"date":1741910400,"tokens":{"USDT":275904.53358}},{"date":1741996800,"tokens":{"USDT":277234.85655}},{"date":1742083200,"tokens":{"USDT":278071.78894}},{"date":1742169600,"tokens":{"USDT":276306.93591}},{"date":1742256000,"tokens":{"USDT":277825.56847}},{"date":1742342400,"tokens":{"USDT":278802.55604}},{"date":1742428800,"tokens":{"USDT":279245.78545}},{"date":1742515200,"tokens":{"USDT":276852.06264}},{"date":1742601600,"tokens":{"USDT":276167.45184}},{"date":1742688000,"tokens":{"USDT":277102.77482}},{"date":1742774400,"tokens":{"USDT":276986.35294}},{"date":1742860800,"tokens":{"USDT":279649.61769}},{"date":1742947200,"tokens":{"USDT":279383.77989}},{"date":1743033600,"tokens":{"USDT":278833.77648}},{"date":1743120000,"tokens":{"USDT":278338.89843}},{"date":1743206400,"tokens":{"USDT":275462.94743}},{"date":1743292800,"tokens":{"USDT":272242.70351}},{"date":1743379200,"tokens":{"USDT":272441.38198}},{"date":1743465600,"tokens":{"USDT":272899.84139}},{"date":1743552000,"tokens":{"USDT":272382.63613}},{"date":1743638400,"tokens":{"USDT":269899.18402}},{"date":1743724800,"tokens":{"USDT":269995.44072}},{"date":1743811200,"tokens":{"USDT":270005.81756}},{"date":1743897600,"tokens":{"USDT":269250.09739}},{"date":1743984000,"tokens":{"USDT":264851.36544}},{"date":1744070400,"tokens":{"USDT":266084.22088}},{"date":1744156800,"tokens":{"USDT":264644.0578}},{"date":1744243200,"tokens":{"USDT":268818.2848}},{"date":1744329600,"tokens":{"USDT":269146.28819}},{"date":1744416000,"tokens":{"USDT":270651.60563}},{"date":1744502400,"tokens":{"USDT":272040.24298}},{"date":1744588800,"tokens":{"USDT":270441.20607}},{"date":1744675200,"tokens":{"USDT":269852.75259}},{"date":1744761600,"tokens":{"USDT":270600.1469}},{"date":1744848000,"tokens":{"USDT":272874.72163}},{"date":1744934400,"tokens":{"USDT":274845.98397}},{"date":1745020800,"tokens":{"USDT":276446.9987}},{"date":1745107200,"tokens":{"USDT":275379.81326}},{"date":1745193600,"tokens":{"USDT":274629.61884}},{"date":1745280000,"tokens":{"USDT":276067.64738}},{"date":1745366400,"tokens":{"USDT":278014.85569}},{"date":1745452800,"tokens":{"USDT":278124.37211}},{"date":1745539200,"tokens":{"USDT":278692.16105}},{"date":1745625600,"tokens":{"USDT":280032.73743}},{"date":1745712000,"tokens":{"USDT":280450.40829}},{"date":1745798400,"tokens":{"USDT":278250.59746}},{"date":1745884800,"tokens":{"USDT":278800.0095}},{"date":1745971200,"tokens":{"USDT":277353.51786}},{"date":1746057600,"tokens":{"USDT":277517.54466}},{"date":1746144000,"tokens":{"USDT":278840.84793}},{"date":1746230400,"tokens":{"USDT":277658.38614}},{"date":1746316800,"tokens":{"USDT":275089.17068}},{"date":1746403200,"tokens":{"USDT":273557.82422}},{"date":1746489600,"tokens":{"USDT":284588.29606}},{"date":1746576000,"tokens":{"USDT":275557.42559}},{"date":1746662400,"tokens":{"USDT":275018.30758}},{"date":1746748800,"tokens":{"USDT":277962.40875}},{"date":1746835200,"tokens":{"USDT":279363.82635}},{"date":1746921600,"tokens":{"USDT":280881.88326}},{"date":1747008000,"tokens":{"USDT":279949.28745}},{"date":1747094400,"tokens":{"USDT":280578.62375}},{"date":1747180800,"tokens":{"USDT":282224.33605}},{"date":1747267200,"tokens":{"USDT":280269.32792}},{"date":1747353600,"tokens":{"USDT":281750.51792}},{"date":1747440000,"tokens":{"USDT":278723.47614}},{"date":1747526400,"tokens":{"USDT":277679.43329}},{"date":1747612800,"tokens":{"USDT":278258.98481}},{"date":1747699200,"tokens":{"USDT":278637.43191}},{"date":1747785600,"tokens":{"USDT":279046.8059}},{"date":1747872000,"tokens":{"USDT":280624.09342}},{"date":1747958400,"tokens":{"USDT":282617.47387}},{"date":1748044800,"tokens":{"USDT":281034.79105}},{"date":1748131200,"tokens":{"USDT":258583.47256}},{"date":1748217600,"tokens":{"USDT":259281.84646}},{"date":1748304000,"tokens":{"USDT":258260.83012}},{"date":1748390400,"tokens":{"USDT":259731.99527}},{"date":1748476800,"tokens":{"USDT":260760.01969}},{"date":1748563200,"tokens":{"USDT":268627.6871}},{"date":1748649600,"tokens":{"USDT":264150.23655}},{"date":1748736000,"tokens":{"USDT":259290.03443}},{"date":1748822400,"tokens":{"USDT":264646.26479}},{"date":1748908800,"tokens":{"USDT":266579.90164}},{"date":1748995200,"tokens":{"USDT":267613.14319}},{"date":1749081600,"tokens":{"USDT":276913.22147}},{"date":1749168000,"tokens":{"USDT":270895.48988}},{"date":1749254400,"tokens":{"USDT":276690.7222}},{"date":1749340800,"tokens":{"USDT":279050.26865}},{"date":1749427200,"tokens":{"USDT":278545.75746}},{"date":1749513600,"tokens":{"USDT":287813.94172}},{"date":1749600000,"tokens":{"USDT":282663.95346}},{"date":1749686400,"tokens":{"USDT":281491.88017}},{"date":1749772800,"tokens":{"USDT":273754.75722}},{"date":1749859200,"tokens":{"USDT":268297.50021}},{"date":1749945600,"tokens":{"USDT":265690.45264}},{"date":1750032000,"tokens":{"USDT":264406.1439}},{"date":1750118400,"tokens":{"USDT":264686.1732}},{"date":1750204800,"tokens":{"USDT":261466.51298}},{"date":1750291200,"tokens":{"USDT":260193.67947}},{"date":1750377600,"tokens":{"USDT":259738.22674}},{"date":1750464000,"tokens":{"USDT":263438.69374}},{"date":1750550400,"tokens":{"USDT":259703.19313}},{"date":1750636800,"tokens":{"USDT":260970.96002}},{"date":1750723200,"tokens":{"USDT":264728.16199}},{"date":1750809600,"tokens":{"USDT":266424.34366}},{"date":1750896000,"tokens":{"USDT":263463.19004}},{"date":1750982400,"tokens":{"USDT":260856.82763}},{"date":1751068800,"tokens":{"USDT":261221.17833}},{"date":1751155200,"tokens":{"USDT":264673.82788}},{"date":1751241600,"tokens":{"USDT":265080.91659}},{"date":1751328000,"tokens":{"USDT":263927.47161}},{"date":1751414400,"tokens":{"USDT":261756.77805}},{"date":1751500800,"tokens":{"USDT":265151.46647}},{"date":1751587200,"tokens":{"USDT":263809.49471}},{"date":1751673600,"tokens":{"USDT":262308.97421}},{"date":1751760000,"tokens":{"USDT":261904.5164}},{"date":1751846400,"tokens":{"USDT":261979.62739}},{"date":1751932800,"tokens":{"USDT":262214.06463}},{"date":1752019200,"tokens":{"USDT":263112.75099}},{"date":1752105600,"tokens":{"USDT":265382.6346}},{"date":1752192000,"tokens":{"USDT":267753.03203}},{"date":1752278400,"tokens":{"USDT":267243.20197}},{"date":1752364800,"tokens":{"USDT":268549.51705}},{"date":1752451200,"tokens":{"USDT":268748.59491}},{"date":1752537600,"tokens":{"USDT":267188.35322}},{"date":1752624000,"tokens":{"USDT":269619.3519}},{"date":1752710400,"tokens":{"USDT":270871.99507}},{"date":1752796800,"tokens":{"USDT":270570.43803}},{"date":1752883200,"tokens":{"USDT":270022.95386}},{"date":1752969600,"tokens":{"USDT":271417.89359}},{"date":1753056000,"tokens":{"USDT":274676.20374}},{"date":1753142400,"tokens":{"USDT":276653.01374}},{"date":1753228800,"tokens":{"USDT":278803.91718}},{"date":1753315200,"tokens":{"USDT":276378.30854}},{"date":1753401600,"tokens":{"USDT":272957.92352}},{"date":1753488000,"tokens":{"USDT":274565.60925}},{"date":1753574400,"tokens":{"USDT":274186.73257}},{"date":1753660800,"tokens":{"USDT":275829.35946}},{"date":1753747200,"tokens":{"USDT":270166.27873}},{"date":1753833600,"tokens":{"USDT":270081.12142}},{"date":1753920000,"tokens":{"USDT":269601.38179}},{"date":1754006400,"tokens":{"USDT":266288.22701}},{"date":1754092800,"tokens":{"USDT":265214.11106}},{"date":1754179200,"tokens":{"USDT":263351.15673}},{"date":1754265600,"tokens":{"USDT":264995.87046}},{"date":1754352000,"tokens":{"USDT":267909.46513}},{"date":1754438400,"tokens":{"USDT":265151.08259}},{"date":1754524800,"tokens":{"USDT":265313.95003}},{"date":1754611200,"tokens":{"USDT":267500.7381}},{"date":1754697600,"tokens":{"USDT":268821.06715}},{"date":1754784000,"tokens":{"USDT":270321.89148}},{"date":1754870400,"tokens":{"USDT":268987.48991}},{"date":1754956800,"tokens":{"USDT":266535.28177}},{"date":1755043200,"tokens":{"USDT":270690.54627}},{"date":1755129600,"tokens":{"USDT":271847.03818}},{"date":1755216000,"tokens":{"USDT":267257.2205}},{"date":1755302400,"tokens":{"USDT":266840.93692}},{"date":1755388800,"tokens":{"USDT":269340.80306}},{"date":1755475200,"tokens":{"USDT":268414.357}},{"date":1755561600,"tokens":{"USDT":266222.0687}},{"date":1755648000,"tokens":{"USDT":264280.85663}},{"date":1755734400,"tokens":{"USDT":266094.70458}},{"date":1755820800,"tokens":{"USDT":264335.86999}},{"date":1755907200,"tokens":{"USDT":270001.73049}},{"date":1755993600,"tokens":{"USDT":269110.55883}},{"date":1756080000,"tokens":{"USDT":268862.97442}},{"date":1756166400,"tokens":{"USDT":263323.31737}},{"date":1756252800,"tokens":{"USDT":266714.04355}},{"date":1756339200,"tokens":{"USDT":266886.4828}},{"date":1756425600,"tokens":{"USDT":268070.69141}},{"date":1756512000,"tokens":{"USDT":205329.32596}},{"date":1756598400,"tokens":{"USDT":205327.09948}},{"date":1756684800,"tokens":{"USDT":205338.87844}},{"date":1756771200,"tokens":{"USDT":205327.04575}},{"date":1756857600,"tokens":{"USDT":205327.99025}},{"date":1756944000,"tokens":{"USDT":205325.09524}},{"date":1757030400,"tokens":{"USDT":205328.19429}},{"date":1757116800,"tokens":{"USDT":205325.70764}},{"date":1757203200,"tokens":{"USDT":205327.09948}},{"date":1757289600,"tokens":{"USDT":205327.21082}},{"date":1757376000,"tokens":{"USDT":205327.09948}},{"date":1757462400,"tokens":{"USDT":205327.09948}},{"date":1757548800,"tokens":{"USDT":205327.09948}},{"date":1757635200,"tokens":{"USDT":205321.53215}},{"date":1757721600,"tokens":{"USDT":205322.06617}},{"date":1757808000,"tokens":{"USDT":205328.1016}},{"date":1757894400,"tokens":{"USDT":205327.09948}},{"date":1757980800,"tokens":{"USDT":205323.19945}},{"date":1758067200,"tokens":{"USDT":205327.09948}},{"date":1758153600,"tokens":{"USDT":205322.20023}},{"date":1758240000,"tokens":{"USDT":150398.12073}},{"date":1758326400,"tokens":{"USDT":150393.21055}},{"date":1758412800,"tokens":{"USDT":150397.65356}},{"date":1758499200,"tokens":{"USDT":150398.99862}},{"date":1758585600,"tokens":{"USDT":150408.74483}},{"date":1758672000,"tokens":{"USDT":150393.48883}},{"date":1758758400,"tokens":{"USDT":150394.59941}},{"date":1758844800,"tokens":{"USDT":150400.99278}},{"date":1758931200,"tokens":{"USDT":150407.09913}},{"date":1759017600,"tokens":{"USDT":150398.93339}},{"date":1759104000,"tokens":{"USDT":150399.8001}},{"date":1759190400,"tokens":{"USDT":150410.24639}},{"date":1759276800,"tokens":{"USDT":150393.57231}},{"date":1759363200,"tokens":{"USDT":150395.99189}},{"date":1759449600,"tokens":{"USDT":150402.93562}},{"date":1759536000,"tokens":{"USDT":150404.31362}},{"date":1759622400,"tokens":{"USDT":150398.776}},{"date":1759708800,"tokens":{"USDT":150398.776}},{"date":1759795200,"tokens":{"USDT":150398.776}},{"date":1759881600,"tokens":{"USDT":150404.34145}},{"date":1759968000,"tokens":{"USDT":150398.776}},{"date":1760054400,"tokens":{"USDT":150398.776}},{"date":1760140800,"tokens":{"USDT":150410.29214}},{"date":1760227200,"tokens":{"USDT":150409.96255}},{"date":1760313600,"tokens":{"USDT":150411.03407}},{"date":1760400000,"tokens":{"USDT":150409.85125}},{"date":1760486400,"tokens":{"USDT":150422.18139}},{"date":1760572800,"tokens":{"USDT":150409.23793}},{"date":1760659200,"tokens":{"USDT":150436.77572}},{"date":1760745600,"tokens":{"USDT":150423.39682}},{"date":1760832000,"tokens":{"USDT":150411.53251}},{"date":1760918400,"tokens":{"USDT":150415.73476}},{"date":1761004800,"tokens":{"USDT":150412.68545}},{"date":1761091200,"tokens":{"USDT":150418.28552}},{"date":1761177600,"tokens":{"USDT":150404.34145}},{"date":1761264000,"tokens":{"USDT":150404.34145}},{"date":1761350400,"tokens":{"USDT":150404.34145}},{"date":1761436800,"tokens":{"USDT":150404.34145}},{"date":1761523200,"tokens":{"USDT":150403.78502}},{"date":1761609600,"tokens":{"USDT":150404.34145}},{"date":1761696000,"tokens":{"USDT":150404.34145}},{"date":1761782400,"tokens":{"USDT":150409.9069}},{"date":1761868800,"tokens":{"USDT":150405.12874}},{"date":1761955200,"tokens":{"USDT":150404.87941}},{"date":1762041600,"tokens":{"USDT":150403.8227}},{"date":1762128000,"tokens":{"USDT":150401.67004}},{"date":1762214400,"tokens":{"USDT":150405.48014}},{"date":1762300800,"tokens":{"USDT":150404.34145}},{"date":1762387200,"tokens":{"USDT":150403.58655}},{"date":1762473600,"tokens":{"USDT":150406.57898}},{"date":1762560000,"tokens":{"USDT":150409.56618}},{"date":1762646400,"tokens":{"USDT":150405.71161}},{"date":1762732800,"tokens":{"USDT":150411.50507}},{"date":1762819200,"tokens":{"USDT":150409.90579}},{"date":1762905600,"tokens":{"USDT":150419.31106}},{"date":1762992000,"tokens":{"USDT":150415.86143}},{"date":1763078400,"tokens":{"USDT":150404.23265}},{"date":1763164800,"tokens":{"USDT":150404.34145}},{"date":1763251200,"tokens":{"USDT":150414.30199}},{"date":1763337600,"tokens":{"USDT":150404.34145}},{"date":1763424000,"tokens":{"USDT":150404.68684}},{"date":1763510400,"tokens":{"USDT":150399.27689}},{"date":1763596800,"tokens":{"USDT":150419.34362}},{"date":1763683200,"tokens":{"USDT":150404.34145}},{"date":1763769600,"tokens":{"USDT":150402.10626}},{"date":1763856000,"tokens":{"USDT":150404.34145}},{"date":1763942400,"tokens":{"USDT":150398.776}},{"date":1764028800,"tokens":{"USDT":150406.91046}},{"date":1764115200,"tokens":{"USDT":150396.05572}},{"date":1764201600,"tokens":{"USDT":150402.0949}},{"date":1764288000,"tokens":{"USDT":150403.51303}},{"date":1764374400,"tokens":{"USDT":150407.67805}},{"date":1764460800,"tokens":{"USDT":150404.2858}},{"date":1764547200,"tokens":{"USDT":150404.56407}},{"date":1764633600,"tokens":{"USDT":150404.34145}},{"date":1764720000,"tokens":{"USDT":150404.34145}},{"date":1764806400,"tokens":{"USDT":150404.34145}},{"date":1764892800,"tokens":{"USDT":150398.776}},{"date":1764979200,"tokens":{"USDT":150400.44514}},{"date":1765065600,"tokens":{"USDT":150400.16692}},{"date":1765152000,"tokens":{"USDT":150404.48059}},{"date":1765238400,"tokens":{"USDT":150404.34145}},{"date":1765324800,"tokens":{"USDT":150404.50841}},{"date":1765411200,"tokens":{"USDT":150399.88876}},{"date":1765497600,"tokens":{"USDT":150404.34145}},{"date":1765584000,"tokens":{"USDT":150404.34145}},{"date":1765670400,"tokens":{"USDT":150404.34145}},{"date":1765756800,"tokens":{"USDT":150405.36549}},{"date":1765843200,"tokens":{"USDT":150407.12418}},{"date":1765929600,"tokens":{"USDT":150412.96784}},{"date":1766016000,"tokens":{"USDT":150408.62685}},{"date":1766102400,"tokens":{"USDT":150406.89516}},{"date":1766188800,"tokens":{"USDT":150412.57242}},{"date":1766275200,"tokens":{"USDT":150415.47235}},{"date":1766361600,"tokens":{"USDT":150406.07498}},{"date":1766448000,"tokens":{"USDT":150404.3331}},{"date":1766534400,"tokens":{"USDT":150404.34145}},{"date":1766620800,"tokens":{"USDT":150406.55516}},{"date":1766707200,"tokens":{"USDT":150404.25107}},{"date":1766793600,"tokens":{"USDT":150403.72925}},{"date":1766880000,"tokens":{"USDT":150404.50012}},{"date":1766966400,"tokens":{"USDT":150398.45855}},{"date":1767052800,"tokens":{"USDT":150400.55695}},{"date":1767139200,"tokens":{"USDT":150401.78134}},{"date":1767225600,"tokens":{"USDT":150401.62907}},{"date":1767312000,"tokens":{"USDT":150398.776}},{"date":1767398400,"tokens":{"USDT":150409.90022}},{"date":1767484800,"tokens":{"USDT":150409.90022}},{"date":1767571200,"tokens":{"USDT":150398.776}},{"date":1767657600,"tokens":{"USDT":150398.776}},{"date":1767744000,"tokens":{"USDT":150398.776}},{"date":1767830400,"tokens":{"USDT":150404.9733}},{"date":1767916800,"tokens":{"USDT":150402.63559}},{"date":1768003200,"tokens":{"USDT":150398.776}},{"date":1768089600,"tokens":{"USDT":150396.65484}},{"date":1768176000,"tokens":{"USDT":150401.47608}},{"date":1768262400,"tokens":{"USDT":150400.10848}},{"date":1768348800,"tokens":{"USDT":150396.03808}},{"date":1768435200,"tokens":{"USDT":150394.43495}},{"date":1768521600,"tokens":{"USDT":150398.776}},{"date":1768608000,"tokens":{"USDT":150405.23315}},{"date":1768694400,"tokens":{"USDT":150404.18534}},{"date":1768780800,"tokens":{"USDT":150403.17827}},{"date":1768867200,"tokens":{"USDT":150401.59991}},{"date":1768953600,"tokens":{"USDT":150403.84056}},{"date":1769040000,"tokens":{"USDT":150404.87162}},{"date":1769126400,"tokens":{"USDT":150402.06897}},{"date":1769212800,"tokens":{"USDT":150398.776}},{"date":1769299200,"tokens":{"USDT":150398.56385}},{"date":1769385600,"tokens":{"USDT":150399.3882}},{"date":1769472000,"tokens":{"USDT":150398.776}},{"date":1769558400,"tokens":{"USDT":150402.60336}},{"date":1769644800,"tokens":{"USDT":150395.01304}},{"date":1769731200,"tokens":{"USDT":150405.62612}},{"date":1769817600,"tokens":{"USDT":150399.33255}},{"date":1769904000,"tokens":{"USDT":150399.33856}},{"date":1769990400,"tokens":{"USDT":150401.53034}},{"date":1770076800,"tokens":{"USDT":150398.776}},{"date":1770163200,"tokens":{"USDT":150398.46745}},{"date":1770249600,"tokens":{"USDT":150404.87729}},{"date":1770336000,"tokens":{"USDT":150405.00931}},{"date":1770422400,"tokens":{"USDT":150410.5919}},{"date":1770508800,"tokens":{"USDT":150409.9069}},{"date":1770595200,"tokens":{"USDT":150409.9069}},{"date":1770681600,"tokens":{"USDT":150409.9069}},{"date":1770768000,"tokens":{"USDT":150411.50658}},{"date":1770854400,"tokens":{"USDT":150411.68784}},{"date":1770940800,"tokens":{"USDT":150409.9069}},{"date":1771027200,"tokens":{"USDT":150415.24973}},{"date":1771113600,"tokens":{"USDT":150410.35214}},{"date":1771200000,"tokens":{"USDT":150415.46344}},{"date":1771286400,"tokens":{"USDT":150415.47235}},{"date":1771372800,"tokens":{"USDT":150411.95899}},{"date":1771459200,"tokens":{"USDT":150412.20237}},{"date":1771545600,"tokens":{"USDT":150413.34774}},{"date":1771632000,"tokens":{"USDT":150415.46734}},{"date":1771718400,"tokens":{"USDT":150415.47235}},{"date":1771804800,"tokens":{"USDT":150409.9069}},{"date":1771891200,"tokens":{"USDT":150415.63714}},{"date":1771977600,"tokens":{"USDT":150410.12952}},{"date":1772064000,"tokens":{"USDT":150413.91324}},{"date":1772150400,"tokens":{"USDT":150414.9158}},{"date":1772236800,"tokens":{"USDT":150415.47235}},{"date":1772323200,"tokens":{"USDT":150415.47179}},{"date":1772409600,"tokens":{"USDT":150410.01821}},{"date":1772496000,"tokens":{"USDT":150412.13308}},{"date":1772582400,"tokens":{"USDT":150409.9069}},{"date":1772668800,"tokens":{"USDT":150407.90133}},{"date":1772755200,"tokens":{"USDT":150411.66341}},{"date":1772841600,"tokens":{"USDT":150413.24617}},{"date":1772928000,"tokens":{"USDT":150414.9158}},{"date":1773014400,"tokens":{"USDT":150415.47179}},{"date":1773100800,"tokens":{"USDT":150412.13308}},{"date":1773187200,"tokens":{"USDT":150411.01988}},{"date":1773273600,"tokens":{"USDT":150415.47235}},{"date":1773360000,"tokens":{"USDT":150409.68428}},{"date":1773446400,"tokens":{"USDT":150409.9069}},{"date":1773532800,"tokens":{"USDT":150407.83043}},{"date":1773619200,"tokens":{"USDT":150409.9069}},{"date":1773705600,"tokens":{"USDT":150412.13308}},{"date":1773792000,"tokens":{"USDT":150404.34145}},{"date":1773878400,"tokens":{"USDT":150409.9069}},{"date":1773964800,"tokens":{"USDT":150415.47235}},{"date":1774051200,"tokens":{"USDT":150415.44664}},{"date":1774137600,"tokens":{"USDT":150415.47235}},{"date":1774224000,"tokens":{"USDT":150410.74172}},{"date":1774310400,"tokens":{"USDT":150414.91347}},{"date":1774396800,"tokens":{"USDT":150408.43055}},{"date":1774483200,"tokens":{"USDT":150403.41892}},{"date":1774569600,"tokens":{"USDT":150401.69363}},{"date":1774656000,"tokens":{"USDT":150403.41892}},{"date":1774742400,"tokens":{"USDT":150398.66641}},{"date":1774828800,"tokens":{"USDT":150408.12567}},{"date":1774915200,"tokens":{"USDT":150396.71756}},{"date":1775001600,"tokens":{"USDT":150398.33533}},{"date":1775088000,"tokens":{"USDT":150404.13875}},{"date":1775174400,"tokens":{"USDT":150408.98437}},{"date":1775260800,"tokens":{"USDT":150414.54982}},{"date":1775347200,"tokens":{"USDT":150411.51553}},{"date":1775433600,"tokens":{"USDT":150408.98437}},{"date":1775520000,"tokens":{"USDT":150407.15089}},{"date":1775606400,"tokens":{"USDT":150404.64332}},{"date":1775692800,"tokens":{"USDT":150403.41892}},{"date":1775779200,"tokens":{"USDT":150411.76709}},{"date":1775865600,"tokens":{"USDT":150405.18745}},{"date":1775952000,"tokens":{"USDT":150409.71934}},{"date":1776038400,"tokens":{"USDT":150408.24071}},{"date":1776124800,"tokens":{"USDT":150401.33187}},{"date":1776211200,"tokens":{"USDT":150399.12306}},{"date":1776297600,"tokens":{"USDT":150408.40311}},{"date":1776384000,"tokens":{"USDT":150404.76531}},{"date":1776470400,"tokens":{"USDT":150403.21344}},{"date":1776556800,"tokens":{"USDT":150405.25552}},{"date":1776643200,"tokens":{"USDT":150405.11638}},{"date":1776729600,"tokens":{"USDT":150410.2568}},{"date":1776816000,"tokens":{"USDT":150403.64154}},{"date":1776902400,"tokens":{"USDT":150401.50396}},{"date":1776988800,"tokens":{"USDT":150406.69919}},{"date":1777075200,"tokens":{"USDT":150404.86593}},{"date":1777161600,"tokens":{"USDT":150402.56896}},{"date":1777248000,"tokens":{"USDT":150408.76175}},{"date":1777334400,"tokens":{"USDT":150407.7086}},{"date":1777420800,"tokens":{"USDT":150404.36504}},{"date":1777507200,"tokens":{"USDT":150403.33822}},{"date":1777593600,"tokens":{"USDT":150403.41892}},{"date":1777680000,"tokens":{"USDT":150403.80438}},{"date":1777766400,"tokens":{"USDT":150403.41892}},{"date":1777852800,"tokens":{"USDT":150408.26086}},{"date":1777939200,"tokens":{"USDT":150406.10864}},{"date":1778025600,"tokens":{"USDT":150400.74377}},{"date":1778112000,"tokens":{"USDT":150403.25195}},{"date":1778198400,"tokens":{"USDT":150407.01142}},{"date":1778284800,"tokens":{"USDT":150407.53735}},{"date":1778371200,"tokens":{"USDT":150401.63458}},{"date":1778457600,"tokens":{"USDT":150403.36326}},{"date":1778544000,"tokens":{"USDT":150403.41892}},{"date":1778630400,"tokens":{"USDT":150403.41892}},{"date":1778716800,"tokens":{"USDT":150396.79603}},{"date":1778803200,"tokens":{"USDT":150396.93767}},{"date":1778889600,"tokens":{"USDT":150403.41892}},{"date":1778976000,"tokens":{"USDT":150404.31863}},{"date":1779062400,"tokens":{"USDT":150404.37957}},{"date":1779148800,"tokens":{"USDT":150398.19769}},{"date":1779235200,"tokens":{"USDT":150403.25652}},{"date":1779321600,"tokens":{"USDT":150396.24867}},{"date":1779408000,"tokens":{"USDT":150397.85347}},{"date":1779494400,"tokens":{"USDT":150404.49494}},{"date":1779580800,"tokens":{"USDT":150403.43311}},{"date":1779667200,"tokens":{"USDT":150400.10096}},{"date":1779753600,"tokens":{"USDT":150395.90556}},{"date":1779840000,"tokens":{"USDT":150405.03768}},{"date":1779926400,"tokens":{"USDT":150394.84813}},{"date":1780012800,"tokens":{"USDT":150390.31841}},{"date":1780099200,"tokens":{"USDT":150398.47658}},{"date":1780185600,"tokens":{"USDT":150392.98554}},{"date":1780272000,"tokens":{"USDT":150392.95587}},{"date":1780358400,"tokens":{"USDT":150396.57342}},{"date":1780444800,"tokens":{"USDT":150396.76537}},{"date":1780531200,"tokens":{"USDT":150392.28802}},{"date":1780617600,"tokens":{"USDT":150399.92087}},{"date":1780704000,"tokens":{"USDT":150403.41892}},{"date":1780790400,"tokens":{"USDT":150398.35436}},{"date":1780876800,"tokens":{"USDT":150398.02077}},{"date":1780963200,"tokens":{"USDT":150396.98693}},{"date":1781049600,"tokens":{"USDT":150401.69363}},{"date":1781136000,"tokens":{"USDT":150400.24661}},{"date":1781222400,"tokens":{"USDT":150404.50307}},{"date":1781308800,"tokens":{"USDT":150405.92337}},{"date":1781395200,"tokens":{"USDT":150400.72613}},{"date":1781481600,"tokens":{"USDT":150398.85525}},{"date":1781568000,"tokens":{"USDT":150398.96522}},{"date":1781654400,"tokens":{"USDT":150401.46405}},{"date":1781740800,"tokens":{"USDT":150400.68088}},{"date":1781827200,"tokens":{"USDT":150403.41892}},{"date":1781913600,"tokens":{"USDT":150405.78774}},{"date":1782000000,"tokens":{"USDT":150399.85703}},{"date":1782086400,"tokens":{"USDT":150405.19986}},{"date":1782172800,"tokens":{"USDT":150400.06668}},{"date":1782259200,"tokens":{"USDT":150403.02171}},{"date":1782345600,"tokens":{"USDT":150402.5841}},{"date":1782432000,"tokens":{"USDT":150401.9906}},{"date":1782518400,"tokens":{"USDT":150403.67003}},{"date":1782604800,"tokens":{"USDT":150397.85347}},{"date":1782691200,"tokens":{"USDT":150392.84457}},{"date":1782777600,"tokens":{"USDT":150395.40467}},{"date":1782864000,"tokens":{"USDT":150397.29692}},{"date":1782950400,"tokens":{"USDT":150397.40823}},{"date":1783036800,"tokens":{"USDT":150402.08321}},{"date":1783123200,"tokens":{"USDT":150409.04002}},{"date":1783209600,"tokens":{"USDT":150404.7288}},{"date":1783296000,"tokens":{"USDT":150403.41892}},{"date":1783382400,"tokens":{"USDT":150410.35291}},{"date":1783468800,"tokens":{"USDT":150412.89382}},{"date":1783555200,"tokens":{"USDT":150408.8174}},{"date":1783641600,"tokens":{"USDT":150403.8085}},{"date":1783728000,"tokens":{"USDT":150407.64866}},{"date":1783814400,"tokens":{"USDT":150405.58944}},{"date":1783900800,"tokens":{"USDT":150403.41892}},{"date":1783987200,"tokens":{"USDT":150407.3769}},{"date":1784073600,"tokens":{"USDT":150404.92654}},{"date":1784160000,"tokens":{"USDT":150403.42376}},{"date":1784246400,"tokens":{"USDT":150408.1136}},{"date":1784332800,"tokens":{"USDT":150407.87128}},{"date":1784419200,"tokens":{"USDT":150406.7406}},{"date":1784505600,"tokens":{"USDT":150408.05382}},{"date":1784592000,"tokens":{"USDT":150407.62556}},{"date":1784678400,"tokens":{"USDT":150408.70014}},{"date":1784764800,"tokens":{"USDT":150414.18867}},{"date":1784851200,"tokens":{"USDT":150406.92515}},{"date":1784937600,"tokens":{"USDT":150413.715}},{"date":1785024000,"tokens":{"USDT":150408.98437}},{"date":1785110400,"tokens":{"USDT":150414.43851}},{"date":1785196800,"tokens":{"USDT":150408.98437}},{"date":1785283200,"tokens":{"USDT":150407.42604}},{"date":1785369600,"tokens":{"USDT":150400.91447}},{"date":1785456000,"tokens":{"USDT":150403.31434}},{"date":1785542400,"tokens":{"USDT":150404.15985}},{"date":1785628800,"tokens":{"USDT":150402.65818}},{"date":1785715200,"tokens":{"USDT":150398.85525}},{"date":1785801600,"tokens":{"USDT":150397.85347}},{"date":1785888000,"tokens":{"USDT":150408.98437}},{"date":1785974400,"tokens":{"USDT":150403.41892}},{"date":1786060800,"tokens":{"USDT":150397.85347}},{"date":1786147200,"tokens":{"USDT":150407.30627}},{"date":1786233600,"tokens":{"USDT":150405.13519}},{"date":1786320000,"tokens":{"USDT":150407.97196}},{"date":1786406400,"tokens":{"USDT":150403.41892}},{"date":1786492800,"tokens":{"USDT":150403.41892}},{"date":1786579200,"tokens":{"USDT":150401.51353}},{"date":1786665600,"tokens":{"USDT":150403.41892}},{"date":1786752000,"tokens":{"USDT":150403.41892}},{"date":1786838400,"tokens":{"USDT":150407.73565}},{"date":1786924800,"tokens":{"USDT":150408.98437}},{"date":1787011200,"tokens":{"USDT":150403.41892}},{"date":1787097600,"tokens":{"USDT":150407.97735}},{"date":1787184000,"tokens":{"USDT":150403.41892}},{"date":1787270400,"tokens":{"USDT":150408.98437}},{"date":1787356800,"tokens":{"USDT":150414.54982}},{"date":1787443200,"tokens":{"USDT":150414.3031}},{"date":1787529600,"tokens":{"USDT":150410.15311}},{"date":1787616000,"tokens":{"USDT":150414.54982}},{"date":1787702400,"tokens":{"USDT":150408.90133}},{"date":1787788800,"tokens":{"USDT":150412.32364}},{"date":1787875200,"tokens":{"USDT":150408.98437}},{"date":1787961600,"tokens":{"USDT":150411.64315}},{"date":1788048000,"tokens":{"USDT":150413.7135}},{"date":1788134400,"tokens":{"USDT":150408.98437}},{"date":1788220800,"tokens":{"USDT":150410.08221}},{"date":1788307200,"tokens":{"USDT":150403.41892}},{"date":1788393600,"tokens":{"USDT":150403.41892}},{"date":1788480000,"tokens":{"USDT":150408.98437}},{"date":1788566400,"tokens":{"USDT":150414.54982}},{"date":1788652800,"tokens":{"USDT":150413.32542}},{"date":1788739200,"tokens":{"USDT":150407.86326}},{"date":1788825600,"tokens":{"USDT":150409.07347}},{"date":1788912000,"tokens":{"USDT":150411.60013}},{"date":1788998400,"tokens":{"USDT":150408.98437}},{"date":1789084800,"tokens":{"USDT":150412.99149}},{"date":1789171200,"tokens":{"USDT":150408.87306}},{"date":1789257600,"tokens":{"USDT":150404.09601}},{"date":1789344000,"tokens":{"USDT":150405.58944}},{"date":1789430400,"tokens":{"USDT":150408.98437}},{"date":1789516800,"tokens":{"USDT":150405.90567}},{"date":1789603200,"tokens":{"USDT":150408.98437}},{"date":1789689600,"tokens":{"USDT":150403.41892}},{"date":1789776000,"tokens":{"USDT":150399.96834}},{"date":1789862400,"tokens":{"USDT":150397.63085}},{"date":1789948800,"tokens":{"USDT":150408.98437}},{"date":1790035200,"tokens":{"USDT":150408.98437}},{"date":1790121600,"tokens":{"USDT":150409.0324}},{"date":1790208000,"tokens":{"USDT":150407.02589}},{"date":1790294400,"tokens":{"USDT":150403.41892}},{"date":1790380800,"tokens":{"USDT":150408.98437}},{"date":1790467200,"tokens":{"USDT":150405.42977}},{"date":1790553600,"tokens":{"USDT":150408.98437}},{"date":1790640000,"tokens":{"USDT":150414.54982}},{"date":1790726400,"tokens":{"USDT":150412.53084}},{"date":1790812800,"tokens":{"USDT":150415.38202}},{"date":1790899200,"tokens":{"USDT":150410.12528}},{"date":1790985600,"tokens":{"USDT":150412.10452}},{"date":1791072000,"tokens":{"USDT":150414.54982}},{"date":1791158400,"tokens":{"USDT":150408.92871}},{"date":1791244800,"tokens":{"USDT":150406.73526}},{"date":1791331200,"tokens":{"USDT":150409.09568}},{"date":1791417600,"tokens":{"USDT":150397.82932}},{"date":1791504000,"tokens":{"USDT":150403.41892}},{"date":1791590400,"tokens":{"USDT":150407.15818}},{"date":1791676800,"tokens":{"USDT":150408.79197}},{"date":1791763200,"tokens":{"USDT":150403.41892}},{"date":1791849600,"tokens":{"USDT":150403.41892}},{"date":1791936000,"tokens":{"USDT":150405.81206}},{"date":1792022400,"tokens":{"USDT":150403.41892}},{"date":1792108800,"tokens":{"USDT":150402.34679}},{"date":1792195200,"tokens":{"USDT":150403.41892}},{"date":1792281600,"tokens":{"USDT":150404.14243}},{"date":1792368000,"tokens":{"USDT":150403.41892}},{"date":1792454400,"tokens":{"USDT":150409.76008}},{"date":1792523363,"tokens":{"USDT":150403.97546}}],"tokens":[{"date":1703376000,"tokens":{"USDT":6045771.62694}},{"date":1703462400,"tokens":{"USDT":6183340.50649}},{"date":1703548800,"tokens":{"USDT":6167671.34549}},{"date":1703635200,"tokens":{"USDT":6244021.98871}},{"date":1703721600,"tokens":{"USDT":6413756.63129}},{"date":1703808000,"tokens":{"USDT":6156253.99983}},{"date":1703894400,"tokens":{"USDT":5947613.81122}},{"date":1703980800,"tokens":{"USDT":5953347.55084}},{"date":1704067200,"tokens":{"USDT":6236111.99203}},{"date":1704153600,"tokens":{"USDT":7056159.58027}},{"date":1704240000,"tokens":{"USDT":6500816.15628}},{"date":1704326400,"tokens":{"USDT":5836865.26573}},{"date":1704412800,"tokens":{"USDT":5894750.0073}},{"date":1704499200,"tokens":{"USDT":5648890.09047}},{"date":1704585600,"tokens":{"USDT":5679237.58699}},{"date":1704672000,"tokens":{"USDT":5350424.3764}},{"date":1704758400,"tokens":{"USDT":5570782.61377}},{"date":1704844800,"tokens":{"USDT":5357360.96216}},{"date":1704931200,"tokens":{"USDT":559984.80378}},{"date":1705017600,"tokens":{"USDT":565899.59021}},{"date":1705104000,"tokens":{"USDT":548768.21844}},{"date":1705190400,"tokens":{"USDT":549915.18865}},{"date":1705276800,"tokens":{"USDT":543525.03294}},{"date":1705363200,"tokens":{"USDT":554979.61804}},{"date":1705449600,"tokens":{"USDT":552770.96758}},{"date":1705536000,"tokens":{"USDT":547551.64197}},{"date":1705622400,"tokens":{"USDT":529335.80601}},{"date":1705708800,"tokens":{"USDT":522467.83685}},{"date":1705795200,"tokens":{"USDT":525938.99297}},{"date":1705881600,"tokens":{"USDT":522097.41149}},{"date":1705968000,"tokens":{"USDT":503658.83151}},{"date":1706054400,"tokens":{"USDT":500244.11969}},{"date":1706140800,"tokens":{"USDT":479752.73361}},{"date":1706227200,"tokens":{"USDT":484211.4937}},{"date":1706313600,"tokens":{"USDT":491495.00663}},{"date":1706400000,"tokens":{"USDT":495121.03235}},{"date":1706486400,"tokens":{"USDT":468392.46265}},{"date":1706572800,"tokens":{"USDT":473076.58274}},{"date":1706659200,"tokens":{"USDT":471991.43879}},{"date":1706745600,"tokens":{"USDT":464621.94719}},{"date":1706832000,"tokens":{"USDT":464038.25547}},{"date":1706918400,"tokens":{"USDT":467014.22222}},{"date":1707004800,"tokens":{"USDT":467135.58014}},{"date":1707091200,"tokens":{"USDT":432746.1455}},{"date":1707177600,"tokens":{"USDT":433435.89423}},{"date":1707264000,"tokens":{"USDT":434561.24458}},{"date":1707350400,"tokens":{"USDT":437776.17126}},{"date":1707436800,"tokens":{"USDT":438874.35802}},{"date":1707523200,"tokens":{"USDT":448673.22479}},{"date":1707609600,"tokens":{"USDT":444545.03353}},{"date":1707696000,"tokens":{"USDT":444869.20909}},{"date":1707782400,"tokens":{"USDT":443326.13358}},{"date":1707868800,"tokens":{"USDT":438807.07464}},{"date":1707955200,"tokens":{"USDT":440770.15149}},{"date":1708041600,"tokens":{"USDT":444165.652}},{"date":1708128000,"tokens":{"USDT":439282.01896}},{"date":1708214400,"tokens":{"USDT":444003.29444}},{"date":1708300800,"tokens":{"USDT":442956.51398}},{"date":1708387200,"tokens":{"USDT":446312.29578}},{"date":1708473600,"tokens":{"USDT":434152.33059}},{"date":1708560000,"tokens":{"USDT":428243.97287}},{"date":1708646400,"tokens":{"USDT":432592.04131}},{"date":1708732800,"tokens":{"USDT":435400.32159}},{"date":1708819200,"tokens":{"USDT":440639.15559}},{"date":1708905600,"tokens":{"USDT":442109.79567}},{"date":1708992000,"tokens":{"USDT":444924.39961}},{"date":1709078400,"tokens":{"USDT":450122.74144}},{"date":1709164800,"tokens":{"USDT":447798.56652}},{"date":1709251200,"tokens":{"USDT":435773.4399}},{"date":1709337600,"tokens":{"USDT":435371.753}},{"date":1709424000,"tokens":{"USDT":438726.96315}},{"date":1709510400,"tokens":{"USDT":433245.40807}},{"date":1709596800,"tokens":{"USDT":444658.69357}},{"date":1709683200,"tokens":{"USDT":427534.95046}},{"date":1709769600,"tokens":{"USDT":436926.9181}},{"date":1709856000,"tokens":{"USDT":443166.27827}},{"date":1709942400,"tokens":{"USDT":438209.78381}},{"date":1710028800,"tokens":{"USDT":448093.48658}},{"date":1710115200,"tokens":{"USDT":452636.289}},{"date":1710201600,"tokens":{"USDT":459150.82451}},{"date":1710288000,"tokens":{"USDT":454311.95139}},{"date":1710374400,"tokens":{"USDT":441762.77554}},{"date":1710460800,"tokens":{"USDT":437718.45373}},{"date":1710547200,"tokens":{"USDT":424967.46565}},{"date":1710633600,"tokens":{"USDT":407272.94425}},{"date":1710720000,"tokens":{"USDT":408282.42646}},{"date":1710806400,"tokens":{"USDT":402464.41026}},{"date":1710892800,"tokens":{"USDT":383495.47064}},{"date":1710979200,"tokens":{"USDT":400916.93127}},{"date":1711065600,"tokens":{"USDT":404716.50058}},{"date":1711152000,"tokens":{"USDT":398918.80649}},{"date":1711238400,"tokens":{"USDT":401848.55725}},{"date":1711324800,"tokens":{"USDT":408254.57972}},{"date":1711411200,"tokens":{"USDT":419076.80627}},{"date":1711497600,"tokens":{"USDT":432942.22384}},{"date":1711584000,"tokens":{"USDT":427509.58718}},{"date":1711670400,"tokens":{"USDT":435566.0182}},{"date":1711756800,"tokens":{"USDT":434355.5169}},{"date":1711843200,"tokens":{"USDT":436641.96655}},{"date":1711929600,"tokens":{"USDT":433391.69927}},{"date":1712016000,"tokens":{"USDT":421718.78333}},{"date":1712102400,"tokens":{"USDT":408608.455}},{"date":1712188800,"tokens":{"USDT":405694.0851}},{"date":1712275200,"tokens":{"USDT":408934.64568}},{"date":1712361600,"tokens":{"USDT":408030.07045}},{"date":1712448000,"tokens":{"USDT":409063.19352}},{"date":1712534400,"tokens":{"USDT":412195.75103}},{"date":1712620800,"tokens":{"USDT":423871.73388}},{"date":1712707200,"tokens":{"USDT":413231.55273}},{"date":1712793600,"tokens":{"USDT":410771.05154}},{"date":1712880000,"tokens":{"USDT":416520.41251}},{"date":1712966400,"tokens":{"USDT":383866.85601}},{"date":1713052800,"tokens":{"USDT":353303.38556}},{"date":1713139200,"tokens":{"USDT":355216.9927}},{"date":1713225600,"tokens":{"USDT":351339.59177}},{"date":1713312000,"tokens":{"USDT":351450.93169}},{"date":1713398400,"tokens":{"USDT":350497.35134}},{"date":1713484800,"tokens":{"USDT":354860.39356}},{"date":1713571200,"tokens":{"USDT":354588.79936}},{"date":1713657600,"tokens":{"USDT":361709.95309}},{"date":1713744000,"tokens":{"USDT":359144.30651}},{"date":1713830400,"tokens":{"USDT":363355.75699}},{"date":1713916800,"tokens":{"USDT":363678.97575}},{"date":1714003200,"tokens":{"USDT":359524.62354}},{"date":1714089600,"tokens":{"USDT":359229.10174}},{"date":1714176000,"tokens":{"USDT":358690.33205}},{"date":1714262400,"tokens":{"USDT":357264.12911}},{"date":1714348800,"tokens":{"USDT":355908.19237}},{"date":1714435200,"tokens":{"USDT":353665.9602}},{"date":1714521600,"tokens":{"USDT":347020.83229}},{"date":1714608000,"tokens":{"USDT":346050.11492}},{"date":1714694400,"tokens":{"USDT":350202.9634}},{"date":1714780800,"tokens":{"USDT":353134.05039}},{"date":1714867200,"tokens":{"USDT":352574.28233}},{"date":1714953600,"tokens":{"USDT":351990.32555}},{"date":1715040000,"tokens":{"USDT":352312.47573}},{"date":1715126400,"tokens":{"USDT":351704.39765}},{"date":1715212800,"tokens":{"USDT":350178.99653}},{"date":1715299200,"tokens":{"USDT":352494.224}},{"date":1715385600,"tokens":{"USDT":346223.93562}},{"date":1715472000,"tokens":{"USDT":345913.84587}},{"date":1715558400,"tokens":{"USDT":343712.8324}},{"date":1715644800,"tokens":{"USDT":344735.74111}},{"date":1715731200,"tokens":{"USDT":341127.45184}},{"date":1715817600,"tokens":{"USDT":348391.24865}},{"date":1715904000,"tokens":{"USDT":349042.08779}},{"date":1715990400,"tokens":{"USDT":353455.91638}},{"date":1716076800,"tokens":{"USDT":352704.81373}},{"date":1716163200,"tokens":{"USDT":347426.95064}},{"date":1716249600,"tokens":{"USDT":356269.19571}},{"date":1716336000,"tokens":{"USDT":355719.30805}},{"date":1716422400,"tokens":{"USDT":353755.36711}},{"date":1716508800,"tokens":{"USDT":349747.18907}},{"date":1716595200,"tokens":{"USDT":350651.82871}},{"date":1716681600,"tokens":{"USDT":352574.9314}},{"date":1716768000,"tokens":{"USDT":349754.14304}},{"date":1716854400,"tokens":{"USDT":353461.6832}},{"date":1716940800,"tokens":{"USDT":353014.40704}},{"date":1717027200,"tokens":{"USDT":351394.75201}},{"date":1717113600,"tokens":{"USDT":349485.62316}},{"date":1717200000,"tokens":{"USDT":348090.42059}},{"date":1717286400,"tokens":{"USDT":347164.61391}},{"date":1717372800,"tokens":{"USDT":345127.80823}},{"date":1717459200,"tokens":{"USDT":343005.3781}},{"date":1717545600,"tokens":{"USDT":346045.34023}},{"date":1717632000,"tokens":{"USDT":346535.38018}},{"date":1717718400,"tokens":{"USDT":345062.35055}},{"date":1717804800,"tokens":{"USDT":337612.44684}},{"date":1717891200,"tokens":{"USDT":331168.02759}},{"date":1717977600,"tokens":{"USDT":333505.62681}},{"date":1718064000,"tokens":{"USDT":332241.70032}},{"date":1718150400,"tokens":{"USDT":327900.30108}},{"date":1718236800,"tokens":{"USDT":332079.38361}},{"date":1718323200,"tokens":{"USDT":327887.0267}},{"date":1718409600,"tokens":{"USDT":325898.98281}},{"date":1718496000,"tokens":{"USDT":327790.25772}},{"date":1718582400,"tokens":{"USDT":328160.99098}},{"date":1718668800,"tokens":{"USDT":314799.81273}},{"date":1718755200,"tokens":{"USDT":305104.60208}},{"date":1718841600,"tokens":{"USDT":308254.02857}},{"date":1718928000,"tokens":{"USDT":308669.21961}},{"date":1719014400,"tokens":{"USDT":308457.06772}},{"date":1719100800,"tokens":{"USDT":309265.99543}},{"date":1719187200,"tokens":{"USDT":308453.59987}},{"date":1719273600,"tokens":{"USDT":309402.46414}},{"date":1719360000,"tokens":{"USDT":312677.77851}},{"date":1719446400,"tokens":{"USDT":311643.93616}},{"date":1719532800,"tokens":{"USDT":314262.40094}},{"date":1719619200,"tokens":{"USDT":311105.90203}},{"date":1719705600,"tokens":{"USDT":309270.85207}},{"date":1719792000,"tokens":{"USDT":312913.93427}},{"date":1719878400,"tokens":{"USDT":312335.33705}},{"date":1719964800,"tokens":{"USDT":313270.8419}},{"date":1720051200,"tokens":{"USDT":308810.07495}},{"date":1720137600,"tokens":{"USDT":302957.10208}},{"date":1720224000,"tokens":{"USDT":299366.78066}},{"date":1720310400,"tokens":{"USDT":303398.29548}},{"date":1720396800,"tokens":{"USDT":300167.41619}},{"date":1720483200,"tokens":{"USDT":302387.39227}},{"date":1720569600,"tokens":{"USDT":305112.24576}},{"date":1720656000,"tokens":{"USDT":307021.54243}},{"date":1720742400,"tokens":{"USDT":305462.2934}},{"date":1720828800,"tokens":{"USDT":306076.46157}},{"date":1720915200,"tokens":{"USDT":306135.69379}},{"date":1721001600,"tokens":{"USDT":308062.48733}},{"date":1721088000,"tokens":{"USDT":310966.05593}},{"date":1721174400,"tokens":{"USDT":312701.12039}},{"date":1721260800,"tokens":{"USDT":314410.75131}},{"date":1721347200,"tokens":{"USDT":313436.173}},{"date":1721433600,"tokens":{"USDT":316892.72017}},{"date":1721520000,"tokens":{"USDT":315866.5683}},{"date":1721606400,"tokens":{"USDT":317014.31792}},{"date":1721692800,"tokens":{"USDT":315161.12321}},{"date":1721779200,"tokens":{"USDT":311482.19537}},{"date":1721865600,"tokens":{"USDT":310757.81307}},{"date":1721952000,"tokens":{"USDT":309708.60087}},{"date":1722038400,"tokens":{"USDT":315313.3284}},{"date":1722124800,"tokens":{"USDT":319301.08018}},{"date":1722211200,"tokens":{"USDT":316110.02918}},{"date":1722297600,"tokens":{"USDT":316532.45855}},{"date":1722384000,"tokens":{"USDT":313264.97476}},{"date":1722470400,"tokens":{"USDT":310217.63252}},{"date":1722556800,"tokens":{"USDT":308159.90427}},{"date":1722643200,"tokens":{"USDT":303981.0021}},{"date":1722729600,"tokens":{"USDT":301008.98093}},{"date":1722816000,"tokens":{"USDT":298940.18957}},{"date":1722902400,"tokens":{"USDT":294464.90327}},{"date":1722988800,"tokens":{"USDT":296548.41405}},{"date":1723075200,"tokens":{"USDT":295477.09557}},{"date":1723161600,"tokens":{"USDT":301201.9418}},{"date":1723248000,"tokens":{"USDT":300772.32787}},{"date":1723334400,"tokens":{"USDT":301019.27105}},{"date":1723420800,"tokens":{"USDT":296550.95129}},{"date":1723507200,"tokens":{"USDT":298379.27224}},{"date":1723593600,"tokens":{"USDT":300506.76511}},{"date":1723680000,"tokens":{"USDT":296681.01805}},{"date":1723766400,"tokens":{"USDT":295837.53694}},{"date":1723852800,"tokens":{"USDT":295478.89589}},{"date":1723939200,"tokens":{"USDT":296079.04853}},{"date":1724025600,"tokens":{"USDT":298936.02581}},{"date":1724112000,"tokens":{"USDT":299982.87013}},{"date":1724198400,"tokens":{"USDT":302014.84205}},{"date":1724284800,"tokens":{"USDT":304702.42942}},{"date":1724371200,"tokens":{"USDT":304209.17159}},{"date":1724457600,"tokens":{"USDT":308436.60847}},{"date":1724544000,"tokens":{"USDT":307946.82523}},{"date":1724630400,"tokens":{"USDT":308256.33676}},{"date":1724716800,"tokens":{"USDT":303052.0518}},{"date":1724803200,"tokens":{"USDT":297068.43008}},{"date":1724889600,"tokens":{"USDT":297613.00151}},{"date":1724976000,"tokens":{"USDT":296835.69183}},{"date":1725062400,"tokens":{"USDT":296112.84831}},{"date":1725148800,"tokens":{"USDT":295864.10285}},{"date":1725235200,"tokens":{"USDT":293077.5664}},{"date":1725321600,"tokens":{"USDT":296284.0845}},{"date":1725408000,"tokens":{"USDT":294507.69683}},{"date":1725494400,"tokens":{"USDT":294868.99741}},{"date":1725580800,"tokens":{"USDT":292454.30315}},{"date":1725667200,"tokens":{"USDT":291317.56408}},{"date":1725753600,"tokens":{"USDT":292234.507}},{"date":1725840000,"tokens":{"USDT":294713.35151}},{"date":1725926400,"tokens":{"USDT":296799.00549}},{"date":1726012800,"tokens":{"USDT":297803.13238}},{"date":1726099200,"tokens":{"USDT":297134.05002}},{"date":1726185600,"tokens":{"USDT":298485.46189}},{"date":1726272000,"tokens":{"USDT":300098.65201}},{"date":1726358400,"tokens":{"USDT":298413.72849}},{"date":1726444800,"tokens":{"USDT":296691.57899}},{"date":1726531200,"tokens":{"USDT":294515.15081}},{"date":1726617600,"tokens":{"USDT":297018.74849}},{"date":1726704000,"tokens":{"USDT":296833.2338}},{"date":1726790400,"tokens":{"USDT":302748.62628}},{"date":1726876800,"tokens":{"USDT":303358.71742}},{"date":1726963200,"tokens":{"USDT":306054.06609}},{"date":1727049600,"tokens":{"USDT":303492.67185}},{"date":1727136000,"tokens":{"USDT":307196.50853}},{"date":1727222400,"tokens":{"USDT":308770.20045}},{"date":1727308800,"tokens":{"USDT":308826.2989}},{"date":1727395200,"tokens":{"USDT":311167.47489}},{"date":1727481600,"tokens":{"USDT":312338.6624}},{"date":1727568000,"tokens":{"USDT":309822.8922}},{"date":1727654400,"tokens":{"USDT":310473.4921}},{"date":1727740800,"tokens":{"USDT":307763.32871}},{"date":1727827200,"tokens":{"USDT":301967.34203}},{"date":1727913600,"tokens":{"USDT":299210.20664}},{"date":1728000000,"tokens":{"USDT":297832.33084}},{"date":1728086400,"tokens":{"USDT":300526.06204}},{"date":1728172800,"tokens":{"USDT":302257.87549}},{"date":1728259200,"tokens":{"USDT":304237.53264}},{"date":1728345600,"tokens":{"USDT":304243.16372}},{"date":1728432000,"tokens":{"USDT":302792.23607}},{"date":1728518400,"tokens":{"USDT":300467.95901}},{"date":1728604800,"tokens":{"USDT":299985.91045}},{"date":1728691200,"tokens":{"USDT":304187.61863}},{"date":1728777600,"tokens":{"USDT":304638.48584}},{"date":1728864000,"tokens":{"USDT":304040.37619}},{"date":1728950400,"tokens":{"USDT":307559.2209}},{"date":1729036800,"tokens":{"USDT":305499.7759}},{"date":1729123200,"tokens":{"USDT":305505.96342}},{"date":1729209600,"tokens":{"USDT":302746.87284}},{"date":1729296000,"tokens":{"USDT":304491.1049}},{"date":1729382400,"tokens":{"USDT":305331.79614}},{"date":1729468800,"tokens":{"USDT":307581.44507}},{"date":1729555200,"tokens":{"USDT":305159.43336}},{"date":1729641600,"tokens":{"USDT":305211.84247}},{"date":1729728000,"tokens":{"USDT":301674.25169}},{"date":1729814400,"tokens":{"USDT":303220.30649}},{"date":1729900800,"tokens":{"USDT":300993.90227}},{"date":1729987200,"tokens":{"USDT":297139.60226}},{"date":1730073600,"tokens":{"USDT":298197.32094}},{"date":1730160000,"tokens":{"USDT":298628.54348}},{"date":1730246400,"tokens":{"USDT":301523.07611}},{"date":1730332800,"tokens":{"USDT":301078.07648}},{"date":1730419200,"tokens":{"USDT":297777.55153}},{"date":1730505600,"tokens":{"USDT":296821.8259}},{"date":1730592000,"tokens":{"USDT":291325.85497}},{"date":1730678400,"tokens":{"USDT":289973.10468}},{"date":1730764800,"tokens":{"USDT":288643.99251}},{"date":1730851200,"tokens":{"USDT":290936.58228}},{"date":1730937600,"tokens":{"USDT":296370.81856}},{"date":1731024000,"tokens":{"USDT":297194.34565}},{"date":1731110400,"tokens":{"USDT":297579.53764}},{"date":1731196800,"tokens":{"USDT":298943.76409}},{"date":1731283200,"tokens":{"USDT":302623.62326}},{"date":1731369600,"tokens":{"USDT":305630.64115}},{"date":1731456000,"tokens":{"USDT":306795.13813}},{"date":1731542400,"tokens":{"USDT":303112.53255}},{"date":1731628800,"tokens":{"USDT":299506.86368}},{"date":1731715200,"tokens":{"USDT":304105.12867}},{"date":1731801600,"tokens":{"USDT":307479.851}},{"date":1731888000,"tokens":{"USDT":305919.78909}},{"date":1731974400,"tokens":{"USDT":313883.07009}},{"date":1732060800,"tokens":{"USDT":313597.02528}},{"date":1732147200,"tokens":{"USDT":309048.91435}},{"date":1732233600,"tokens":{"USDT":312636.84519}},{"date":1732320000,"tokens":{"USDT":319148.11296}},{"date":1732406400,"tokens":{"USDT":324263.5995}},{"date":1732492800,"tokens":{"USDT":328000.66647}},{"date":1732579200,"tokens":{"USDT":329296.04354}},{"date":1732665600,"tokens":{"USDT":333886.00359}},{"date":1732752000,"tokens":{"USDT":337237.51453}},{"date":1732838400,"tokens":{"USDT":336213.58165}},{"date":1732924800,"tokens":{"USDT":344491.88252}},{"date":1733011200,"tokens":{"USDT":343103.53457}},{"date":1733097600,"tokens":{"USDT":347113.30936}},{"date":1733184000,"tokens":{"USDT":355317.35894}},{"date":1733270400,"tokens":{"USDT":367305.48128}},{"date":1733356800,"tokens":{"USDT":366829.08392}},{"date":1733443200,"tokens":{"USDT":360206.93585}},{"date":1733529600,"tokens":{"USDT":363981.40663}},{"date":1733616000,"tokens":{"USDT":364235.05394}},{"date":1733702400,"tokens":{"USDT":365081.32337}},{"date":1733788800,"tokens":{"USDT":334718.08337}},{"date":1733875200,"tokens":{"USDT":331042.94776}},{"date":1733961600,"tokens":{"USDT":337797.2144}},{"date":1734048000,"tokens":{"USDT":338914.13625}},{"date":1734134400,"tokens":{"USDT":338646.33434}},{"date":1734220800,"tokens":{"USDT":332960.33613}},{"date":1734307200,"tokens":{"USDT":333862.09463}},{"date":1734393600,"tokens":{"USDT":333746.65521}},{"date":1734480000,"tokens":{"USDT":326135.43248}},{"date":1734566400,"tokens":{"USDT":314810.40172}},{"date":1734652800,"tokens":{"USDT":306848.06383}},{"date":1734739200,"tokens":{"USDT":310767.78394}},{"date":1734825600,"tokens":{"USDT":306682.77276}},{"date":1734912000,"tokens":{"USDT":309552.94742}},{"date":1734998400,"tokens":{"USDT":315141.76115}},{"date":1735084800,"tokens":{"USDT":320171.3984}},{"date":1735171200,"tokens":{"USDT":318404.01475}},{"date":1735257600,"tokens":{"USDT":311588.13004}},{"date":1735344000,"tokens":{"USDT":314545.8115}},{"date":1735430400,"tokens":{"USDT":322195.76465}},{"date":1735516800,"tokens":{"USDT":313604.46122}},{"date":1735603200,"tokens":{"USDT":317261.91632}},{"date":1735689600,"tokens":{"USDT":315083.12851}},{"date":1735776000,"tokens":{"USDT":318142.65527}},{"date":1735862400,"tokens":{"USDT":319689.13351}},{"date":1735948800,"tokens":{"USDT":324018.29993}},{"date":1736035200,"tokens":{"USDT":323739.70314}},{"date":1736121600,"tokens":{"USDT":327346.13439}},{"date":1736208000,"tokens":{"USDT":330939.30941}},{"date":1736294400,"tokens":{"USDT":319719.50639}},{"date":1736380800,"tokens":{"USDT":320383.85493}},{"date":1736467200,"tokens":{"USDT":325605.56874}},{"date":1736553600,"tokens":{"USDT":324434.93683}},{"date":1736640000,"tokens":{"USDT":324706.69183}},{"date":1736726400,"tokens":{"USDT":320753.10371}},{"date":1736812800,"tokens":{"USDT":315381.91325}},{"date":1736899200,"tokens":{"USDT":319445.28178}},{"date":1736985600,"tokens":{"USDT":323003.64322}},{"date":1737072000,"tokens":{"USDT":319845.67139}},{"date":1737158400,"tokens":{"USDT":323790.43126}},{"date":1737244800,"tokens":{"USDT":317045.48468}},{"date":1737331200,"tokens":{"USDT":308092.62991}},{"date":1737417600,"tokens":{"USDT":311352.38724}},{"date":1737504000,"tokens":{"USDT":312496.54441}},{"date":1737590400,"tokens":{"USDT":310041.63258}},{"date":1737676800,"tokens":{"USDT":308450.76258}},{"date":1737763200,"tokens":{"USDT":306559.46749}},{"date":1737849600,"tokens":{"USDT":309461.31185}},{"date":1737936000,"tokens":{"USDT":308170.14274}},{"date":1738022400,"tokens":{"USDT":305764.02533}},{"date":1738108800,"tokens":{"USDT":299976.21166}},{"date":1738195200,"tokens":{"USDT":300987.08606}},{"date":1738281600,"tokens":{"USDT":303915.91441}},{"date":1738368000,"tokens":{"USDT":303268.37888}},{"date":1738454400,"tokens":{"USDT":298750.52366}},{"date":1738540800,"tokens":{"USDT":288220.40919}},{"date":1738627200,"tokens":{"USDT":292835.34275}},{"date":1738713600,"tokens":{"USDT":289753.727}},{"date":1738800000,"tokens":{"USDT":289256.30717}},{"date":1738886400,"tokens":{"USDT":287028.48466}},{"date":1738972800,"tokens":{"USDT":287220.66426}},{"date":1739059200,"tokens":{"USDT":288766.95217}},{"date":1739145600,"tokens":{"USDT":289157.20974}},{"date":1739232000,"tokens":{"USDT":290520.11958}},{"date":1739318400,"tokens":{"USDT":288899.14238}},{"date":1739404800,"tokens":{"USDT":293004.43285}},{"date":1739491200,"tokens":{"USDT":291753.16278}},{"date":1739577600,"tokens":{"USDT":292138.22431}},{"date":1739664000,"tokens":{"USDT":291010.00458}},{"date":1739750400,"tokens":{"USDT":290533.16768}},{"date":1739836800,"tokens":{"USDT":291106.52489}},{"date":1739923200,"tokens":{"USDT":287958.68687}},{"date":1740009600,"tokens":{"USDT":289120.10548}},{"date":1740096000,"tokens":{"USDT":290940.99486}},{"date":1740182400,"tokens":{"USDT":289615.86634}},{"date":1740268800,"tokens":{"USDT":292534.52466}},{"date":1740355200,"tokens":{"USDT":291858.84876}},{"date":1740441600,"tokens":{"USDT":284800.91867}},{"date":1740528000,"tokens":{"USDT":285481.44398}},{"date":1740614400,"tokens":{"USDT":284872.22847}},{"date":1740700800,"tokens":{"USDT":285502.9782}},{"date":1740787200,"tokens":{"USDT":284993.47717}},{"date":1740873600,"tokens":{"USDT":284327.92378}},{"date":1740960000,"tokens":{"USDT":287977.11341}},{"date":1741046400,"tokens":{"USDT":278964.75414}},{"date":1741132800,"tokens":{"USDT":280228.6122}},{"date":1741219200,"tokens":{"USDT":281642.49605}},{"date":1741305600,"tokens":{"USDT":281486.77523}},{"date":1741392000,"tokens":{"USDT":280154.79636}},{"date":1741478400,"tokens":{"USDT":279893.50789}},{"date":1741564800,"tokens":{"USDT":274854.88043}},{"date":1741651200,"tokens":{"USDT":271073.26412}},{"date":1741737600,"tokens":{"USDT":275324.90679}},{"date":1741824000,"tokens":{"USDT":276517.2285}},{"date":1741910400,"tokens":{"USDT":275904.53358}},{"date":1741996800,"tokens":{"USDT":277234.85655}},{"date":1742083200,"tokens":{"USDT":278071.78894}},{"date":1742169600,"tokens":{"USDT":276306.93591}},{"date":1742256000,"tokens":{"USDT":277825.56847}},{"date":1742342400,"tokens":{"USDT":278802.55604}},{"date":1742428800,"tokens":{"USDT":279245.78545}},{"date":1742515200,"tokens":{"USDT":276852.06264}},{"date":1742601600,"tokens":{"USDT":276167.45184}},{"date":1742688000,"tokens":{"USDT":277102.77482}},{"date":1742774400,"tokens":{"USDT":276986.35294}},{"date":1742860800,"tokens":{"USDT":279649.61769}},{"date":1742947200,"tokens":{"USDT":279383.77989}},{"date":1743033600,"tokens":{"USDT":278833.77648}},{"date":1743120000,"tokens":{"USDT":278338.89843}},{"date":1743206400,"tokens":{"USDT":275462.94743}},{"date":1743292800,"tokens":{"USDT":272242.70351}},{"date":1743379200,"tokens":{"USDT":272441.38198}},{"date":1743465600,"tokens":{"USDT":272899.84139}},{"date":1743552000,"tokens":{"USDT":272382.63613}},{"date":1743638400,"tokens":{"USDT":269899.18402}},{"date":1743724800,"tokens":{"USDT":269995.44072}},{"date":1743811200,"tokens":{"USDT":270005.81756}},{"date":1743897600,"tokens":{"USDT":269250.09739}},{"date":1743984000,"tokens":{"USDT":264851.36544}},{"date":1744070400,"tokens":{"USDT":266084.22088}},{"date":1744156800,"tokens":{"USDT":264644.0578}},{"date":1744243200,"tokens":{"USDT":268818.2848}},{"date":1744329600,"tokens":{"USDT":269146.28819}},{"date":1744416000,"tokens":{"USDT":270651.60563}},{"date":1744502400,"tokens":{"USDT":272040.24298}},{"date":1744588800,"tokens":{"USDT":270441.20607}},{"date":1744675200,"tokens":{"USDT":269852.75259}},{"date":1744761600,"tokens":{"USDT":270600.1469}},{"date":1744848000,"tokens":{"USDT":272874.72163}},{"date":1744934400,"tokens":{"USDT":274845.98397}},{"date":1745020800,"tokens":{"USDT":276446.9987}},{"date":1745107200,"tokens":{"USDT":275379.81326}},{"date":1745193600,"tokens":{"USDT":274629.61884}},{"date":1745280000,"tokens":{"USDT":276067.64738}},{"date":1745366400,"tokens":{"USDT":278014.85569}},{"date":1745452800,"tokens":{"USDT":278124.37211}},{"date":1745539200,"tokens":{"USDT":278692.16105}},{"date":1745625600,"tokens":{"USDT":280032.73743}},{"date":1745712000,"tokens":{"USDT":280450.40829}},{"date":1745798400,"tokens":{"USDT":278250.59746}},{"date":1745884800,"tokens":{"USDT":278800.0095}},{"date":1745971200,"tokens":{"USDT":277353.51786}},{"date":1746057600,"tokens":{"USDT":277517.54466}},{"date":1746144000,"tokens":{"USDT":278840.84793}},{"date":1746230400,"tokens":{"USDT":277658.38614}},{"date":1746316800,"tokens":{"USDT":275089.17068}},{"date":1746403200,"tokens":{"USDT":273557.82422}},{"date":1746489600,"tokens":{"USDT":284588.29606}},{"date":1746576000,"tokens":{"USDT":275557.42559}},{"date":1746662400,"tokens":{"USDT":275018.30758}},{"date":1746748800,"tokens":{"USDT":277962.40875}},{"date":1746835200,"tokens":{"USDT":279363.82635}},{"date":1746921600,"tokens":{"USDT":280881.88326}},{"date":1747008000,"tokens":{"USDT":279949.28745}},{"date":1747094400,"tokens":{"USDT":280578.62375}},{"date":1747180800,"tokens":{"USDT":282224.33605}},{"date":1747267200,"tokens":{"USDT":280269.32792}},{"date":1747353600,"tokens":{"USDT":281750.51792}},{"date":1747440000,"tokens":{"USDT":278723.47614}},{"date":1747526400,"tokens":{"USDT":277679.43329}},{"date":1747612800,"tokens":{"USDT":278258.98481}},{"date":1747699200,"tokens":{"USDT":278637.43191}},{"date":1747785600,"tokens":{"USDT":279046.8059}},{"date":1747872000,"tokens":{"USDT":280624.09342}},{"date":1747958400,"tokens":{"USDT":282617.47387}},{"date":1748044800,"tokens":{"USDT":281034.79105}},{"date":1748131200,"tokens":{"USDT":258583.47256}},{"date":1748217600,"tokens":{"USDT":259281.84646}},{"date":1748304000,"tokens":{"USDT":258260.83012}},{"date":1748390400,"tokens":{"USDT":259731.99527}},{"date":1748476800,"tokens":{"USDT":260760.01969}},{"date":1748563200,"tokens":{"USDT":268627.6871}},{"date":1748649600,"tokens":{"USDT":264150.23655}},{"date":1748736000,"tokens":{"USDT":259290.03443}},{"date":1748822400,"tokens":{"USDT":264646.26479}},{"date":1748908800,"tokens":{"USDT":266579.90164}},{"date":1748995200,"tokens":{"USDT":267613.14319}},{"date":1749081600,"tokens":{"USDT":276913.22147}},{"date":1749168000,"tokens":{"USDT":270895.48988}},{"date":1749254400,"tokens":{"USDT":276690.7222}},{"date":1749340800,"tokens":{"USDT":279050.26865}},{"date":1749427200,"tokens":{"USDT":278545.75746}},{"date":1749513600,"tokens":{"USDT":287813.94172}},{"date":1749600000,"tokens":{"USDT":282663.95346}},{"date":1749686400,"tokens":{"USDT":281491.88017}},{"date":1749772800,"tokens":{"USDT":273754.75722}},{"date":1749859200,"tokens":{"USDT":268297.50021}},{"date":1749945600,"tokens":{"USDT":265690.45264}},{"date":1750032000,"tokens":{"USDT":264406.1439}},{"date":1750118400,"tokens":{"USDT":264686.1732}},{"date":1750204800,"tokens":{"USDT":261466.51298}},{"date":1750291200,"tokens":{"USDT":260193.67947}},{"date":1750377600,"tokens":{"USDT":259738.22674}},{"date":1750464000,"tokens":{"USDT":263438.69374}},{"date":1750550400,"tokens":{"USDT":259703.19313}},{"date":1750636800,"tokens":{"USDT":260970.96002}},{"date":1750723200,"tokens":{"USDT":264728.16199}},{"date":1750809600,"tokens":{"USDT":266424.34366}},{"date":1750896000,"tokens":{"USDT":263463.19004}},{"date":1750982400,"tokens":{"USDT":260856.82763}},{"date":1751068800,"tokens":{"USDT":261221.17833}},{"date":1751155200,"tokens":{"USDT":264673.82788}},{"date":1751241600,"tokens":{"USDT":265080.91659}},{"date":1751328000,"tokens":{"USDT":263927.47161}},{"date":1751414400,"tokens":{"USDT":261756.77805}},{"date":1751500800,"tokens":{"USDT":265151.46647}},{"date":1751587200,"tokens":{"USDT":263809.49471}},{"date":1751673600,"tokens":{"USDT":262308.97421}},{"date":1751760000,"tokens":{"USDT":261904.5164}},{"date":1751846400,"tokens":{"USDT":261979.62739}},{"date":1751932800,"tokens":{"USDT":262214.06463}},{"date":1752019200,"tokens":{"USDT":263112.75099}},{"date":1752105600,"tokens":{"USDT":265382.6346}},{"date":1752192000,"tokens":{"USDT":267753.03203}},{"date":1752278400,"tokens":{"USDT":267243.20197}},{"date":1752364800,"tokens":{"USDT":268549.51705}},{"date":1752451200,"tokens":{"USDT":268748.59491}},{"date":1752537600,"tokens":{"USDT":267188.35322}},{"date":1752624000,"tokens":{"USDT":269619.3519}},{"date":1752710400,"tokens":{"USDT":270871.99507}},{"date":1752796800,"tokens":{"USDT":270570.43803}},{"date":1752883200,"tokens":{"USDT":270022.95386}},{"date":1752969600,"tokens":{"USDT":271417.89359}},{"date":1753056000,"tokens":{"USDT":274676.20374}},{"date":1753142400,"tokens":{"USDT":276653.01374}},{"date":1753228800,"tokens":{"USDT":278803.91718}},{"date":1753315200,"tokens":{"USDT":276378.30854}},{"date":1753401600,"tokens":{"USDT":272957.92352}},{"date":1753488000,"tokens":{"USDT":274565.60925}},{"date":1753574400,"tokens":{"USDT":274186.73257}},{"date":1753660800,"tokens":{"USDT":275829.35946}},{"date":1753747200,"tokens":{"USDT":270166.27873}},{"date":1753833600,"tokens":{"USDT":270081.12142}},{"date":1753920000,"tokens":{"USDT":269601.38179}},{"date":1754006400,"tokens":{"USDT":266288.22701}},{"date":1754092800,"tokens":{"USDT":265214.11106}},{"date":1754179200,"tokens":{"USDT":263351.15673}},{"date":1754265600,"tokens":{"USDT":264995.87046}},{"date":1754352000,"tokens":{"USDT":267909.46513}},{"date":1754438400,"tokens":{"USDT":265151.08259}},{"date":1754524800,"tokens":{"USDT":265313.95003}},{"date":1754611200,"tokens":{"USDT":267500.7381}},{"date":1754697600,"tokens":{"USDT":268821.06715}},{"date":1754784000,"tokens":{"USDT":270321.89148}},{"date":1754870400,"tokens":{"USDT":268987.48991}},{"date":1754956800,"tokens":{"USDT":266535.28177}},{"date":1755043200,"tokens":{"USDT":270690.54627}},{"date":1755129600,"tokens":{"USDT":271847.03818}},{"date":1755216000,"tokens":{"USDT":267257.2205}},{"date":1755302400,"tokens":{"USDT":266840.93692}},{"date":1755388800,"tokens":{"USDT":269340.80306}},{"date":1755475200,"tokens":{"USDT":268414.357}},{"date":1755561600,"tokens":{"USDT":266222.0687}},{"date":1755648000,"tokens":{"USDT":264280.85663}},{"date":1755734400,"tokens":{"USDT":266094.70458}},{"date":1755820800,"tokens":{"USDT":264335.86999}},{"date":1755907200,"tokens":{"USDT":270001.73049}},{"date":1755993600,"tokens":{"USDT":269110.55883}},{"date":1756080000,"tokens":{"USDT":268862.97442}},{"date":1756166400,"tokens":{"USDT":263323.31737}},{"date":1756252800,"tokens":{"USDT":266714.04355}},{"date":1756339200,"tokens":{"USDT":266886.4828}},{"date":1756425600,"tokens":{"USDT":268070.69141}},{"date":1756512000,"tokens":{"USDT":205329.32596}},{"date":1756598400,"tokens":{"USDT":205327.09948}},{"date":1756684800,"tokens":{"USDT":205338.87844}},{"date":1756771200,"tokens":{"USDT":205327.04575}},{"date":1756857600,"tokens":{"USDT":205327.99025}},{"date":1756944000,"tokens":{"USDT":205325.09524}},{"date":1757030400,"tokens":{"USDT":205328.19429}},{"date":1757116800,"tokens":{"USDT":205325.70764}},{"date":1757203200,"tokens":{"USDT":205327.09948}},{"date":1757289600,"tokens":{"USDT":205327.21082}},{"date":1757376000,"tokens":{"USDT":205327.09948}},{"date":1757462400,"tokens":{"USDT":205327.09948}},{"date":1757548800,"tokens":{"USDT":205327.09948}},{"date":1757635200,"tokens":{"USDT":205321.53215}},{"date":1757721600,"tokens":{"USDT":205322.06617}},{"date":1757808000,"tokens":{"USDT":205328.1016}},{"date":1757894400,"tokens":{"USDT":205327.09948}},{"date":1757980800,"tokens":{"USDT":205323.19945}},{"date":1758067200,"tokens":{"USDT":205327.09948}},{"date":1758153600,"tokens":{"USDT":205322.20023}},{"date":1758240000,"tokens":{"USDT":150398.12073}},{"date":1758326400,"tokens":{"USDT":150393.21055}},{"date":1758412800,"tokens":{"USDT":150397.65356}},{"date":1758499200,"tokens":{"USDT":150398.99862}},{"date":1758585600,"tokens":{"USDT":150408.74483}},{"date":1758672000,"tokens":{"USDT":150393.48883}},{"date":1758758400,"tokens":{"USDT":150394.59941}},{"date":1758844800,"tokens":{"USDT":150400.99278}},{"date":1758931200,"tokens":{"USDT":150407.09913}},{"date":1759017600,"tokens":{"USDT":150398.93339}},{"date":1759104000,"tokens":{"USDT":150399.8001}},{"date":1759190400,"tokens":{"USDT":150410.24639}},{"date":1759276800,"tokens":{"USDT":150393.57231}},{"date":1759363200,"tokens":{"USDT":150395.99189}},{"date":1759449600,"tokens":{"USDT":150402.93562}},{"date":1759536000,"tokens":{"USDT":150404.31362}},{"date":1759622400,"tokens":{"USDT":150398.776}},{"date":1759708800,"tokens":{"USDT":150398.776}},{"date":1759795200,"tokens":{"USDT":150398.776}},{"date":1759881600,"tokens":{"USDT":150404.34145}},{"date":1759968000,"tokens":{"USDT":150398.776}},{"date":1760054400,"tokens":{"USDT":150398.776}},{"date":1760140800,"tokens":{"USDT":150410.29214}},{"date":1760227200,"tokens":{"USDT":150409.96255}},{"date":1760313600,"tokens":{"USDT":150411.03407}},{"date":1760400000,"tokens":{"USDT":150409.85125}},{"date":1760486400,"tokens":{"USDT":150422.18139}},{"date":1760572800,"tokens":{"USDT":150409.23793}},{"date":1760659200,"tokens":{"USDT":150436.77572}},{"date":1760745600,"tokens":{"USDT":150423.39682}},{"date":1760832000,"tokens":{"USDT":150411.53251}},{"date":1760918400,"tokens":{"USDT":150415.73476}},{"date":1761004800,"tokens":{"USDT":150412.68545}},{"date":1761091200,"tokens":{"USDT":150418.28552}},{"date":1761177600,"tokens":{"USDT":150404.34145}},{"date":1761264000,"tokens":{"USDT":150404.34145}},{"date":1761350400,"tokens":{"USDT":150404.34145}},{"date":1761436800,"tokens":{"USDT":150404.34145}},{"date":1761523200,"tokens":{"USDT":150403.78502}},{"date":1761609600,"tokens":{"USDT":150404.34145}},{"date":1761696000,"tokens":{"USDT":150404.34145}},{"date":1761782400,"tokens":{"USDT":150409.9069}},{"date":1761868800,"tokens":{"USDT":150405.12874}},{"date":1761955200,"tokens":{"USDT":150404.87941}},{"date":1762041600,"tokens":{"USDT":150403.8227}},{"date":1762128000,"tokens":{"USDT":150401.67004}},{"date":1762214400,"tokens":{"USDT":150405.48014}},{"date":1762300800,"tokens":{"USDT":150404.34145}},{"date":1762387200,"tokens":{"USDT":150403.58655}},{"date":1762473600,"tokens":{"USDT":150406.57898}},{"date":1762560000,"tokens":{"USDT":150409.56618}},{"date":1762646400,"tokens":{"USDT":150405.71161}},{"date":1762732800,"tokens":{"USDT":150411.50507}},{"date":1762819200,"tokens":{"USDT":150409.90579}},{"date":1762905600,"tokens":{"USDT":150419.31106}},{"date":1762992000,"tokens":{"USDT":150415.86143}},{"date":1763078400,"tokens":{"USDT":150404.23265}},{"date":1763164800,"tokens":{"USDT":150404.34145}},{"date":1763251200,"tokens":{"USDT":150414.30199}},{"date":1763337600,"tokens":{"USDT":150404.34145}},{"date":1763424000,"tokens":{"USDT":150404.68684}},{"date":1763510400,"tokens":{"USDT":150399.27689}},{"date":1763596800,"tokens":{"USDT":150419.34362}},{"date":1763683200,"tokens":{"USDT":150404.34145}},{"date":1763769600,"tokens":{"USDT":150402.10626}},{"date":1763856000,"tokens":{"USDT":150404.34145}},{"date":1763942400,"tokens":{"USDT":150398.776}},{"date":1764028800,"tokens":{"USDT":150406.91046}},{"date":1764115200,"tokens":{"USDT":150396.05572}},{"date":1764201600,"tokens":{"USDT":150402.0949}},{"date":1764288000,"tokens":{"USDT":150403.51303}},{"date":1764374400,"tokens":{"USDT":150407.67805}},{"date":1764460800,"tokens":{"USDT":150404.2858}},{"date":1764547200,"tokens":{"USDT":150404.56407}},{"date":1764633600,"tokens":{"USDT":150404.34145}},{"date":1764720000,"tokens":{"USDT":150404.34145}},{"date":1764806400,"tokens":{"USDT":150404.34145}},{"date":1764892800,"tokens":{"USDT":150398.776}},{"date":1764979200,"tokens":{"USDT":150400.44514}},{"date":1765065600,"tokens":{"USDT":150400.16692}},{"date":1765152000,"tokens":{"USDT":150404.48059}},{"date":1765238400,"tokens":{"USDT":150404.34145}},{"date":1765324800,"tokens":{"USDT":150404.50841}},{"date":1765411200,"tokens":{"USDT":150399.88876}},{"date":1765497600,"tokens":{"USDT":150404.34145}},{"date":1765584000,"tokens":{"USDT":150404.34145}},{"date":1765670400,"tokens":{"USDT":150404.34145}},{"date":1765756800,"tokens":{"USDT":150405.36549}},{"date":1765843200,"tokens":{"USDT":150407.12418}},{"date":1765929600,"tokens":{"USDT":150412.96784}},{"date":1766016000,"tokens":{"USDT":150408.62685}},{"date":1766102400,"tokens":{"USDT":150406.89516}},{"date":1766188800,"tokens":{"USDT":150412.57242}},{"date":1766275200,"tokens":{"USDT":150415.47235}},{"date":1766361600,"tokens":{"USDT":150406.07498}},{"date":1766448000,"tokens":{"USDT":150404.3331}},{"date":1766534400,"tokens":{"USDT":150404.34145}},{"date":1766620800,"tokens":{"USDT":150406.55516}},{"date":1766707200,"tokens":{"USDT":150404.25107}},{"date":1766793600,"tokens":{"USDT":150403.72925}},{"date":1766880000,"tokens":{"USDT":150404.50012}},{"date":1766966400,"tokens":{"USDT":150398.45855}},{"date":1767052800,"tokens":{"USDT":150400.55695}},{"date":1767139200,"tokens":{"USDT":150401.78134}},{"date":1767225600,"tokens":{"USDT":150401.62907}},{"date":1767312000,"tokens":{"USDT":150398.776}},{"date":1767398400,"tokens":{"USDT":150409.90022}},{"date":1767484800,"tokens":{"USDT":150409.90022}},{"date":1767571200,"tokens":{"USDT":150398.776}},{"date":1767657600,"tokens":{"USDT":150398.776}},{"date":1767744000,"tokens":{"USDT":150398.776}},{"date":1767830400,"tokens":{"USDT":150404.9733}},{"date":1767916800,"tokens":{"USDT":150402.63559}},{"date":1768003200,"tokens":{"USDT":150398.776}},{"date":1768089600,"tokens":{"USDT":150396.65484}},{"date":1768176000,"tokens":{"USDT":150401.47608}},{"date":1768262400,"tokens":{"USDT":150400.10848}},{"date":1768348800,"tokens":{"USDT":150396.03808}},{"date":1768435200,"tokens":{"USDT":150394.43495}},{"date":1768521600,"tokens":{"USDT":150398.776}},{"date":1768608000,"tokens":{"USDT":150405.23315}},{"date":1768694400,"tokens":{"USDT":150404.18534}},{"date":1768780800,"tokens":{"USDT":150403.17827}},{"date":1768867200,"tokens":{"USDT":150401.59991}},{"date":1768953600,"tokens":{"USDT":150403.84056}},{"date":1769040000,"tokens":{"USDT":150404.87162}},{"date":1769126400,"tokens":{"USDT":150402.06897}},{"date":1769212800,"tokens":{"USDT":150398.776}},{"date":1769299200,"tokens":{"USDT":150398.56385}},{"date":1769385600,"tokens":{"USDT":150399.3882}},{"date":1769472000,"tokens":{"USDT":150398.776}},{"date":1769558400,"tokens":{"USDT":150402.60336}},{"date":1769644800,"tokens":{"USDT":150395.01304}},{"date":1769731200,"tokens":{"USDT":150405.62612}},{"date":1769817600,"tokens":{"USDT":150399.33255}},{"date":1769904000,"tokens":{"USDT":150399.33856}},{"date":1769990400,"tokens":{"USDT":150401.53034}},{"date":1770076800,"tokens":{"USDT":150398.776}},{"date":1770163200,"tokens":{"USDT":150398.46745}},{"date":1770249600,"tokens":{"USDT":150404.87729}},{"date":1770336000,"tokens":{"USDT":150405.00931}},{"date":1770422400,"tokens":{"USDT":150410.5919}},{"date":1770508800,"tokens":{"USDT":150409.9069}},{"date":1770595200,"tokens":{"USDT":150409.9069}},{"date":1770681600,"tokens":{"USDT":150409.9069}},{"date":1770768000,"tokens":{"USDT":150411.50658}},{"date":1770854400,"tokens":{"USDT":150411.68784}},{"date":1770940800,"tokens":{"USDT":150409.9069}},{"date":1771027200,"tokens":{"USDT":150415.24973}},{"date":1771113600,"tokens":{"USDT":150410.35214}},{"date":1771200000,"tokens":{"USDT":150415.46344}},{"date":1771286400,"tokens":{"USDT":150415.47235}},{"date":1771372800,"tokens":{"USDT":150411.95899}},{"date":1771459200,"tokens":{"USDT":150412.20237}},{"date":1771545600,"tokens":{"USDT":150413.34774}},{"date":1771632000,"tokens":{"USDT":150415.46734}},{"date":1771718400,"tokens":{"USDT":150415.47235}},{"date":1771804800,"tokens":{"USDT":150409.9069}},{"date":1771891200,"tokens":{"USDT":150415.63714}},{"date":1771977600,"tokens":{"USDT":150410.12952}},{"date":1772064000,"tokens":{"USDT":150413.91324}},{"date":1772150400,"tokens":{"USDT":150414.9158}},{"date":1772236800,"tokens":{"USDT":150415.47235}},{"date":1772323200,"tokens":{"USDT":150415.47179}},{"date":1772409600,"tokens":{"USDT":150410.01821}},{"date":1772496000,"tokens":{"USDT":150412.13308}},{"date":1772582400,"tokens":{"USDT":150409.9069}},{"date":1772668800,"tokens":{"USDT":150407.90133}},{"date":1772755200,"tokens":{"USDT":150411.66341}},{"date":1772841600,"tokens":{"USDT":150413.24617}},{"date":1772928000,"tokens":{"USDT":150414.9158}},{"date":1773014400,"tokens":{"USDT":150415.47179}},{"date":1773100800,"tokens":{"USDT":150412.13308}},{"date":1773187200,"tokens":{"USDT":150411.01988}},{"date":1773273600,"tokens":{"USDT":150415.47235}},{"date":1773360000,"tokens":{"USDT":150409.68428}},{"date":1773446400,"tokens":{"USDT":150409.9069}},{"date":1773532800,"tokens":{"USDT":150407.83043}},{"date":1773619200,"tokens":{"USDT":150409.9069}},{"date":1773705600,"tokens":{"USDT":150412.13308}},{"date":1773792000,"tokens":{"USDT":150404.34145}},{"date":1773878400,"tokens":{"USDT":150409.9069}},{"date":1773964800,"tokens":{"USDT":150415.47235}},{"date":1774051200,"tokens":{"USDT":150415.44664}},{"date":1774137600,"tokens":{"USDT":150415.47235}},{"date":1774224000,"tokens":{"USDT":150410.74172}},{"date":1774310400,"tokens":{"USDT":150414.91347}},{"date":1774396800,"tokens":{"USDT":150408.43055}},{"date":1774483200,"tokens":{"USDT":150403.41892}},{"date":1774569600,"tokens":{"USDT":150401.69363}},{"date":1774656000,"tokens":{"USDT":150403.41892}},{"date":1774742400,"tokens":{"USDT":150398.66641}},{"date":1774828800,"tokens":{"USDT":150408.12567}},{"date":1774915200,"tokens":{"USDT":150396.71756}},{"date":1775001600,"tokens":{"USDT":150398.33533}},{"date":1775088000,"tokens":{"USDT":150404.13875}},{"date":1775174400,"tokens":{"USDT":150408.98437}},{"date":1775260800,"tokens":{"USDT":150414.54982}},{"date":1775347200,"tokens":{"USDT":150411.51553}},{"date":1775433600,"tokens":{"USDT":150408.98437}},{"date":1775520000,"tokens":{"USDT":150407.15089}},{"date":1775606400,"tokens":{"USDT":150404.64332}},{"date":1775692800,"tokens":{"USDT":150403.41892}},{"date":1775779200,"tokens":{"USDT":150411.76709}},{"date":1775865600,"tokens":{"USDT":150405.18745}},{"date":1775952000,"tokens":{"USDT":150409.71934}},{"date":1776038400,"tokens":{"USDT":150408.24071}},{"date":1776124800,"tokens":{"USDT":150401.33187}},{"date":1776211200,"tokens":{"USDT":150399.12306}},{"date":1776297600,"tokens":{"USDT":150408.40311}},{"date":1776384000,"tokens":{"USDT":150404.76531}},{"date":1776470400,"tokens":{"USDT":150403.21344}},{"date":1776556800,"tokens":{"USDT":150405.25552}},{"date":1776643200,"tokens":{"USDT":150405.11638}},{"date":1776729600,"tokens":{"USDT":150410.2568}},{"date":1776816000,"tokens":{"USDT":150403.64154}},{"date":1776902400,"tokens":{"USDT":150401.50396}},{"date":1776988800,"tokens":{"USDT":150406.69919}},{"date":1777075200,"tokens":{"USDT":150404.86593}},{"date":1777161600,"tokens":{"USDT":150402.56896}},{"date":1777248000,"tokens":{"USDT":150408.76175}},{"date":1777334400,"tokens":{"USDT":150407.7086}},{"date":1777420800,"tokens":{"USDT":150404.36504}},{"date":1777507200,"tokens":{"USDT":150403.33822}},{"date":1777593600,"tokens":{"USDT":150403.41892}},{"date":1777680000,"tokens":{"USDT":150403.80438}},{"date":1777766400,"tokens":{"USDT":150403.41892}},{"date":1777852800,"tokens":{"USDT":150408.26086}},{"date":1777939200,"tokens":{"USDT":150406.10864}},{"date":1778025600,"tokens":{"USDT":150400.74377}},{"date":1778112000,"tokens":{"USDT":150403.25195}},{"date":1778198400,"tokens":{"USDT":150407.01142}},{"date":1778284800,"tokens":{"USDT":150407.53735}},{"date":1778371200,"tokens":{"USDT":150401.63458}},{"date":1778457600,"tokens":{"USDT":150403.36326}},{"date":1778544000,"tokens":{"USDT":150403.41892}},{"date":1778630400,"tokens":{"USDT":150403.41892}},{"date":1778716800,"tokens":{"USDT":150396.79603}},{"date":1778803200,"tokens":{"USDT":150396.93767}},{"date":1778889600,"tokens":{"USDT":150403.41892}},{"date":1778976000,"tokens":{"USDT":150404.31863}},{"date":1779062400,"tokens":{"USDT":150404.37957}},{"date":1779148800,"tokens":{"USDT":150398.19769}},{"date":1779235200,"tokens":{"USDT":150403.25652}},{"date":1779321600,"tokens":{"USDT":150396.24867}},{"date":1779408000,"tokens":{"USDT":150397.85347}},{"date":1779494400,"tokens":{"USDT":150404.49494}},{"date":1779580800,"tokens":{"USDT":150403.43311}},{"date":1779667200,"tokens":{"USDT":150400.10096}},{"date":1779753600,"tokens":{"USDT":150395.90556}},{"date":1779840000,"tokens":{"USDT":150405.03768}},{"date":1779926400,"tokens":{"USDT":150394.84813}},{"date":1780012800,"tokens":{"USDT":150390.31841}},{"date":1780099200,"tokens":{"USDT":150398.47658}},{"date":1780185600,"tokens":{"USDT":150392.98554}},{"date":1780272000,"tokens":{"USDT":150392.95587}},{"date":1780358400,"tokens":{"USDT":150396.57342}},{"date":1780444800,"tokens":{"USDT":150396.76537}},{"date":1780531200,"tokens":{"USDT":150392.28802}},{"date":1780617600,"tokens":{"USDT":150399.92087}},{"date":1780704000,"tokens":{"USDT":150403.41892}},{"date":1780790400,"tokens":{"USDT":150398.35436}},{"date":1780876800,"tokens":{"USDT":150398.02077}},{"date":1780963200,"tokens":{"USDT":150396.98693}},{"date":1781049600,"tokens":{"USDT":150401.69363}},{"date":1781136000,"tokens":{"USDT":150400.24661}},{"date":1781222400,"tokens":{"USDT":150404.50307}},{"date":1781308800,"tokens":{"USDT":150405.92337}},{"date":1781395200,"tokens":{"USDT":150400.72613}},{"date":1781481600,"tokens":{"USDT":150398.85525}},{"date":1781568000,"tokens":{"USDT":150398.96522}},{"date":1781654400,"tokens":{"USDT":150401.46405}},{"date":1781740800,"tokens":{"USDT":150400.68088}},{"date":1781827200,"tokens":{"USDT":150403.41892}},{"date":1781913600,"tokens":{"USDT":150405.78774}},{"date":1782000000,"tokens":{"USDT":150399.85703}},{"date":1782086400,"tokens":{"USDT":150405.19986}},{"date":1782172800,"tokens":{"USDT":150400.06668}},{"date":1782259200,"tokens":{"USDT":150403.02171}},{"date":1782345600,"tokens":{"USDT":150402.5841}},{"date":1782432000,"tokens":{"USDT":150401.9906}},{"date":1782518400,"tokens":{"USDT":150403.67003}},{"date":1782604800,"tokens":{"USDT":150397.85347}},{"date":1782691200,"tokens":{"USDT":150392.84457}},{"date":1782777600,"tokens":{"USDT":150395.40467}},{"date":1782864000,"tokens":{"USDT":150397.29692}},{"date":1782950400,"tokens":{"USDT":150397.40823}},{"date":1783036800,"tokens":{"USDT":150402.08321}},{"date":1783123200,"tokens":{"USDT":150409.04002}},{"date":1783209600,"tokens":{"USDT":150404.7288}},{"date":1783296000,"tokens":{"USDT":150403.41892}},{"date":1783382400,"tokens":{"USDT":150410.35291}},{"date":1783468800,"tokens":{"USDT":150412.89382}},{"date":1783555200,"tokens":{"USDT":150408.8174}},{"date":1783641600,"tokens":{"USDT":150403.8085}},{"date":1783728000,"tokens":{"USDT":150407.64866}},{"date":1783814400,"tokens":{"USDT":150405.58944}},{"date":1783900800,"tokens":{"USDT":150403.41892}},{"date":1783987200,"tokens":{"USDT":150407.3769}},{"date":1784073600,"tokens":{"USDT":150404.92654}},{"date":1784160000,"tokens":{"USDT":150403.42376}},{"date":1784246400,"tokens":{"USDT":150408.1136}},{"date":1784332800,"tokens":{"USDT":150407.87128}},{"date":1784419200,"tokens":{"USDT":150406.7406}},{"date":1784505600,"tokens":{"USDT":150408.05382}},{"date":1784592000,"tokens":{"USDT":150407.62556}},{"date":1784678400,"tokens":{"USDT":150408.70014}},{"date":1784764800,"tokens":{"USDT":150414.18867}},{"date":1784851200,"tokens":{"USDT":150406.92515}},{"date":1784937600,"tokens":{"USDT":150413.715}},{"date":1785024000,"tokens":{"USDT":150408.98437}},{"date":1785110400,"tokens":{"USDT":150414.43851}},{"date":1785196800,"tokens":{"USDT":150408.98437}},{"date":1785283200,"tokens":{"USDT":150407.42604}},{"date":1785369600,"tokens":{"USDT":150400.91447}},{"date":1785456000,"tokens":{"USDT":150403.31434}},{"date":1785542400,"tokens":{"USDT":150404.15985}},{"date":1785628800,"tokens":{"USDT":150402.65818}},{"date":1785715200,"tokens":{"USDT":150398.85525}},{"date":1785801600,"tokens":{"USDT":150397.85347}},{"date":1785888000,"tokens":{"USDT":150408.98437}},{"date":1785974400,"tokens":{"USDT":150403.41892}},{"date":1786060800,"tokens":{"USDT":150397.85347}},{"date":1786147200,"tokens":{"USDT":150407.30627}},{"date":1786233600,"tokens":{"USDT":150405.13519}},{"date":1786320000,"tokens":{"USDT":150407.97196}},{"date":1786406400,"tokens":{"USDT":150403.41892}},{"date":1786492800,"tokens":{"USDT":150403.41892}},{"date":1786579200,"tokens":{"USDT":150401.51353}},{"date":1786665600,"tokens":{"USDT":150403.41892}},{"date":1786752000,"tokens":{"USDT":150403.41892}},{"date":1786838400,"tokens":{"USDT":150407.73565}},{"date":1786924800,"tokens":{"USDT":150408.98437}},{"date":1787011200,"tokens":{"USDT":150403.41892}},{"date":1787097600,"tokens":{"USDT":150407.97735}},{"date":1787184000,"tokens":{"USDT":150403.41892}},{"date":1787270400,"tokens":{"USDT":150408.98437}},{"date":1787356800,"tokens":{"USDT":150414.54982}},{"date":1787443200,"tokens":{"USDT":150414.3031}},{"date":1787529600,"tokens":{"USDT":150410.15311}},{"date":1787616000,"tokens":{"USDT":150414.54982}},{"date":1787702400,"tokens":{"USDT":150408.90133}},{"date":1787788800,"tokens":{"USDT":150412.32364}},{"date":1787875200,"tokens":{"USDT":150408.98437}},{"date":1787961600,"tokens":{"USDT":150411.64315}},{"date":1788048000,"tokens":{"USDT":150413.7135}},{"date":1788134400,"tokens":{"USDT":150408.98437}},{"date":1788220800,"tokens":{"USDT":150410.08221}},{"date":1788307200,"tokens":{"USDT":150403.41892}},{"date":1788393600,"tokens":{"USDT":150403.41892}},{"date":1788480000,"tokens":{"USDT":150408.98437}},{"date":1788566400,"tokens":{"USDT":150414.54982}},{"date":1788652800,"tokens":{"USDT":150413.32542}},{"date":1788739200,"tokens":{"USDT":150407.86326}},{"date":1788825600,"tokens":{"USDT":150409.07347}},{"date":1788912000,"tokens":{"USDT":150411.60013}},{"date":1788998400,"tokens":{"USDT":150408.98437}},{"date":1789084800,"tokens":{"USDT":150412.99149}},{"date":1789171200,"tokens":{"USDT":150408.87306}},{"date":1789257600,"tokens":{"USDT":150404.09601}},{"date":1789344000,"tokens":{"USDT":150405.58944}},{"date":1789430400,"tokens":{"USDT":150408.98437}},{"date":1789516800,"tokens":{"USDT":150405.90567}},{"date":1789603200,"tokens":{"USDT":150408.98437}},{"date":1789689600,"tokens":{"USDT":150403.41892}},{"date":1789776000,"tokens":{"USDT":150399.96834}},{"date":1789862400,"tokens":{"USDT":150397.63085}},{"date":1789948800,"tokens":{"USDT":150408.98437}},{"date":1790035200,"tokens":{"USDT":150408.98437}},{"date":1790121600,"tokens":{"USDT":150409.0324}},{"date":1790208000,"tokens":{"USDT":150407.02589}},{"date":1790294400,"tokens":{"USDT":150403.41892}},{"date":1790380800,"tokens":{"USDT":150408.98437}},{"date":1790467200,"tokens":{"USDT":150405.42977}},{"date":1790553600,"tokens":{"USDT":150408.98437}},{"date":1790640000,"tokens":{"USDT":150414.54982}},{"date":1790726400,"tokens":{"USDT":150412.53084}},{"date":1790812800,"tokens":{"USDT":150415.38202}},{"date":1790899200,"tokens":{"USDT":150410.12528}},{"date":1790985600,"tokens":{"USDT":150412.10452}},{"date":1791072000,"tokens":{"USDT":150414.54982}},{"date":1791158400,"tokens":{"USDT":150408.92871}},{"date":1791244800,"tokens":{"USDT":150406.73526}},{"date":1791331200,"tokens":{"USDT":150409.09568}},{"date":1791417600,"tokens":{"USDT":150397.82932}},{"date":1791504000,"tokens":{"USDT":150403.41892}},{"date":1791590400,"tokens":{"USDT":150407.15818}},{"date":1791676800,"tokens":{"USDT":150408.79197}},{"date":1791763200,"tokens":{"USDT":150403.41892}},{"date":1791849600,"tokens":{"USDT":150403.41892}},{"date":1791936000,"tokens":{"USDT":150405.81206}},{"date":1792022400,"tokens":{"USDT":150403.41892}},{"date":1792108800,"tokens":{"USDT":150402.34679}},{"date":1792195200,"tokens":{"USDT":150403.41892}},{"date":1792281600,"tokens":{"USDT":150404.14243}},{"date":1792368000,"tokens":{"USDT":150403.41892}},{"date":1792454400,"tokens":{"USDT":150409.76008}},{"date":1792523363,"tokens":{"USDT":150403.97546}}]},"Icon-borrowed":{"tvl":[{"date":1703462400,"totalLiquidityUSD":156072},{"date":1703548800,"totalLiquidityUSD":155895},{"date":1703635200,"totalLiquidityUSD":156547},{"date":1703721600,"totalLiquidityUSD":158383},{"date":1703808000,"totalLiquidityUSD":155459},{"date":1703894400,"totalLiquidityUSD":152895},{"date":1703980800,"totalLiquidityUSD":152772},{"date":1704067200,"totalLiquidityUSD":155941},{"date":1704153600,"totalLiquidityUSD":165340},{"date":1704240000,"totalLiquidityUSD":158973},{"date":1704326400,"totalLiquidityUSD":151344},{"date":1704412800,"totalLiquidityUSD":151896},{"date":1704499200,"totalLiquidityUSD":149086},{"date":1704585600,"totalLiquidityUSD":149120},{"date":1704672000,"totalLiquidityUSD":145073},{"date":1704758400,"totalLiquidityUSD":146947},{"date":1704844800,"totalLiquidityUSD":145142},{"date":1704931200,"totalLiquidityUSD":148087},{"date":1705017600,"totalLiquidityUSD":149268},{"date":1705104000,"totalLiquidityUSD":144722},{"date":1705190400,"totalLiquidityUSD":144848},{"date":1705276800,"totalLiquidityUSD":143618},{"date":1705363200,"totalLiquidityUSD":147120},{"date":1705449600,"totalLiquidityUSD":146667},{"date":1705536000,"totalLiquidityUSD":102508},{"date":1705622400,"totalLiquidityUSD":101572},{"date":1705708800,"totalLiquidityUSD":101004},{"date":1705795200,"totalLiquidityUSD":101219},{"date":1705881600,"totalLiquidityUSD":101021},{"date":1705968000,"totalLiquidityUSD":99955},{"date":1706054400,"totalLiquidityUSD":99820},{"date":1706140800,"totalLiquidityUSD":86940},{"date":1706227200,"totalLiquidityUSD":86994},{"date":1706313600,"totalLiquidityUSD":87269},{"date":1706400000,"totalLiquidityUSD":87581},{"date":1706486400,"totalLiquidityUSD":86902},{"date":1706572800,"totalLiquidityUSD":87263},{"date":1706659200,"totalLiquidityUSD":87051},{"date":1706745600,"totalLiquidityUSD":86489},{"date":1706832000,"totalLiquidityUSD":86260},{"date":1706918400,"totalLiquidityUSD":86704},{"date":1707004800,"totalLiquidityUSD":86651},{"date":1707091200,"totalLiquidityUSD":80218},{"date":1707177600,"totalLiquidityUSD":80270},{"date":1707264000,"totalLiquidityUSD":79903},{"date":1707350400,"totalLiquidityUSD":79062},{"date":1707436800,"totalLiquidityUSD":79030},{"date":1707523200,"totalLiquidityUSD":79180},{"date":1707609600,"totalLiquidityUSD":79127},{"date":1707696000,"totalLiquidityUSD":79132},{"date":1707782400,"totalLiquidityUSD":78694},{"date":1707868800,"totalLiquidityUSD":78483},{"date":1707955200,"totalLiquidityUSD":74840},{"date":1708041600,"totalLiquidityUSD":72737},{"date":1708128000,"totalLiquidityUSD":72739},{"date":1708214400,"totalLiquidityUSD":72874},{"date":1708300800,"totalLiquidityUSD":71202},{"date":1708387200,"totalLiquidityUSD":71315},{"date":1708473600,"totalLiquidityUSD":69008},{"date":1708560000,"totalLiquidityUSD":68772},{"date":1708646400,"totalLiquidityUSD":69011},{"date":1708732800,"totalLiquidityUSD":69296},{"date":1708819200,"totalLiquidityUSD":69214},{"date":1708905600,"totalLiquidityUSD":69139},{"date":1708992000,"totalLiquidityUSD":68889},{"date":1709078400,"totalLiquidityUSD":69107},{"date":1709164800,"totalLiquidityUSD":68400},{"date":1709251200,"totalLiquidityUSD":62853},{"date":1709337600,"totalLiquidityUSD":64639},{"date":1709424000,"totalLiquidityUSD":65355},{"date":1709510400,"totalLiquidityUSD":66137},{"date":1709596800,"totalLiquidityUSD":65691},{"date":1709683200,"totalLiquidityUSD":64022},{"date":1709769600,"totalLiquidityUSD":64252},{"date":1709856000,"totalLiquidityUSD":64910},{"date":1709942400,"totalLiquidityUSD":64805},{"date":1710028800,"totalLiquidityUSD":65141},{"date":1710115200,"totalLiquidityUSD":64706},{"date":1710201600,"totalLiquidityUSD":64537},{"date":1710288000,"totalLiquidityUSD":64655},{"date":1710374400,"totalLiquidityUSD":126678},{"date":1710460800,"totalLiquidityUSD":122683},{"date":1710547200,"totalLiquidityUSD":113768},{"date":1710633600,"totalLiquidityUSD":111052},{"date":1710720000,"totalLiquidityUSD":110251},{"date":1710806400,"totalLiquidityUSD":107477},{"date":1710892800,"totalLiquidityUSD":101756},{"date":1710979200,"totalLiquidityUSD":105127},{"date":1711065600,"totalLiquidityUSD":106599},{"date":1711152000,"totalLiquidityUSD":105425},{"date":1711238400,"totalLiquidityUSD":104909},{"date":1711324800,"totalLiquidityUSD":101458},{"date":1711411200,"totalLiquidityUSD":101704},{"date":1711497600,"totalLiquidityUSD":105889},{"date":1711584000,"totalLiquidityUSD":104613},{"date":1711670400,"totalLiquidityUSD":106623},{"date":1711756800,"totalLiquidityUSD":105679},{"date":1711843200,"totalLiquidityUSD":109828},{"date":1711929600,"totalLiquidityUSD":107788},{"date":1712016000,"totalLiquidityUSD":105216},{"date":1712102400,"totalLiquidityUSD":101492},{"date":1712188800,"totalLiquidityUSD":100942},{"date":1712275200,"totalLiquidityUSD":105059},{"date":1712361600,"totalLiquidityUSD":104107},{"date":1712448000,"totalLiquidityUSD":105215},{"date":1712534400,"totalLiquidityUSD":104493},{"date":1712620800,"totalLiquidityUSD":106417},{"date":1712707200,"totalLiquidityUSD":105724},{"date":1712793600,"totalLiquidityUSD":104492},{"date":1712880000,"totalLiquidityUSD":109902},{"date":1712966400,"totalLiquidityUSD":102649},{"date":1713052800,"totalLiquidityUSD":92637},{"date":1713139200,"totalLiquidityUSD":96396},{"date":1713225600,"totalLiquidityUSD":95939},{"date":1713312000,"totalLiquidityUSD":95090},{"date":1713398400,"totalLiquidityUSD":94745},{"date":1713484800,"totalLiquidityUSD":95582},{"date":1713571200,"totalLiquidityUSD":96527},{"date":1713657600,"totalLiquidityUSD":97736},{"date":1713744000,"totalLiquidityUSD":97662},{"date":1713830400,"totalLiquidityUSD":98051},{"date":1713916800,"totalLiquidityUSD":97818},{"date":1714003200,"totalLiquidityUSD":97485},{"date":1714089600,"totalLiquidityUSD":96607},{"date":1714176000,"totalLiquidityUSD":103185},{"date":1714262400,"totalLiquidityUSD":102958},{"date":1714348800,"totalLiquidityUSD":103366},{"date":1714435200,"totalLiquidityUSD":100922},{"date":1714521600,"totalLiquidityUSD":97493},{"date":1714608000,"totalLiquidityUSD":96775},{"date":1714694400,"totalLiquidityUSD":99264},{"date":1714780800,"totalLiquidityUSD":98200},{"date":1714867200,"totalLiquidityUSD":98499},{"date":1714953600,"totalLiquidityUSD":98483},{"date":1715040000,"totalLiquidityUSD":97007},{"date":1715126400,"totalLiquidityUSD":96256},{"date":1715212800,"totalLiquidityUSD":95931},{"date":1715299200,"totalLiquidityUSD":96172},{"date":1715385600,"totalLiquidityUSD":95311},{"date":1715472000,"totalLiquidityUSD":95189},{"date":1715558400,"totalLiquidityUSD":94527},{"date":1715644800,"totalLiquidityUSD":94948},{"date":1715731200,"totalLiquidityUSD":92499},{"date":1715817600,"totalLiquidityUSD":94224},{"date":1715904000,"totalLiquidityUSD":94553},{"date":1715990400,"totalLiquidityUSD":96027},{"date":1716076800,"totalLiquidityUSD":96014},{"date":1716163200,"totalLiquidityUSD":94621},{"date":1716249600,"totalLiquidityUSD":96147},{"date":1716336000,"totalLiquidityUSD":95786},{"date":1716422400,"totalLiquidityUSD":96650},{"date":1716508800,"totalLiquidityUSD":94513},{"date":1716595200,"totalLiquidityUSD":94919},{"date":1716681600,"totalLiquidityUSD":94966},{"date":1716768000,"totalLiquidityUSD":94546},{"date":1716854400,"totalLiquidityUSD":95189},{"date":1716940800,"totalLiquidityUSD":95039},{"date":1717027200,"totalLiquidityUSD":95495},{"date":1717113600,"totalLiquidityUSD":95258},{"date":1717200000,"totalLiquidityUSD":94519},{"date":1717286400,"totalLiquidityUSD":93964},{"date":1717372800,"totalLiquidityUSD":95470},{"date":1717459200,"totalLiquidityUSD":94164},{"date":1717545600,"totalLiquidityUSD":94669},{"date":1717632000,"totalLiquidityUSD":95116},{"date":1717718400,"totalLiquidityUSD":95175},{"date":1717804800,"totalLiquidityUSD":93199},{"date":1717891200,"totalLiquidityUSD":91519},{"date":1717977600,"totalLiquidityUSD":91543},{"date":1718064000,"totalLiquidityUSD":91551},{"date":1718150400,"totalLiquidityUSD":88607},{"date":1718236800,"totalLiquidityUSD":89653},{"date":1718323200,"totalLiquidityUSD":89384},{"date":1718409600,"totalLiquidityUSD":88132},{"date":1718496000,"totalLiquidityUSD":88340},{"date":1718582400,"totalLiquidityUSD":88757},{"date":1718668800,"totalLiquidityUSD":83844},{"date":1718755200,"totalLiquidityUSD":79825},{"date":1718841600,"totalLiquidityUSD":80916},{"date":1718928000,"totalLiquidityUSD":81659},{"date":1719014400,"totalLiquidityUSD":82707},{"date":1719100800,"totalLiquidityUSD":83507},{"date":1719187200,"totalLiquidityUSD":84399},{"date":1719273600,"totalLiquidityUSD":84377},{"date":1719360000,"totalLiquidityUSD":85857},{"date":1719446400,"totalLiquidityUSD":85143},{"date":1719532800,"totalLiquidityUSD":84815},{"date":1719619200,"totalLiquidityUSD":85258},{"date":1719705600,"totalLiquidityUSD":84623},{"date":1719792000,"totalLiquidityUSD":84612},{"date":1719878400,"totalLiquidityUSD":85361},{"date":1719964800,"totalLiquidityUSD":85271},{"date":1720051200,"totalLiquidityUSD":84692},{"date":1720137600,"totalLiquidityUSD":83008},{"date":1720224000,"totalLiquidityUSD":84615},{"date":1720310400,"totalLiquidityUSD":85809},{"date":1720396800,"totalLiquidityUSD":85597},{"date":1720483200,"totalLiquidityUSD":86008},{"date":1720569600,"totalLiquidityUSD":87167},{"date":1720656000,"totalLiquidityUSD":88206},{"date":1720742400,"totalLiquidityUSD":88325},{"date":1720828800,"totalLiquidityUSD":88183},{"date":1720915200,"totalLiquidityUSD":88212},{"date":1721001600,"totalLiquidityUSD":88498},{"date":1721088000,"totalLiquidityUSD":90901},{"date":1721174400,"totalLiquidityUSD":94319},{"date":1721260800,"totalLiquidityUSD":95061},{"date":1721347200,"totalLiquidityUSD":94800},{"date":1721433600,"totalLiquidityUSD":96590},{"date":1721520000,"totalLiquidityUSD":98326},{"date":1721606400,"totalLiquidityUSD":98521},{"date":1721692800,"totalLiquidityUSD":98110},{"date":1721779200,"totalLiquidityUSD":97302},{"date":1721865600,"totalLiquidityUSD":96600},{"date":1721952000,"totalLiquidityUSD":95271},{"date":1722038400,"totalLiquidityUSD":99599},{"date":1722124800,"totalLiquidityUSD":102699},{"date":1722211200,"totalLiquidityUSD":102499},{"date":1722297600,"totalLiquidityUSD":102109},{"date":1722384000,"totalLiquidityUSD":101192},{"date":1722470400,"totalLiquidityUSD":100744},{"date":1722556800,"totalLiquidityUSD":97416},{"date":1722643200,"totalLiquidityUSD":96103},{"date":1722729600,"totalLiquidityUSD":95374},{"date":1722816000,"totalLiquidityUSD":92635},{"date":1722902400,"totalLiquidityUSD":90722},{"date":1722988800,"totalLiquidityUSD":91882},{"date":1723075200,"totalLiquidityUSD":92573},{"date":1723161600,"totalLiquidityUSD":94897},{"date":1723248000,"totalLiquidityUSD":95320},{"date":1723334400,"totalLiquidityUSD":95276},{"date":1723420800,"totalLiquidityUSD":93165},{"date":1723507200,"totalLiquidityUSD":93265},{"date":1723593600,"totalLiquidityUSD":91040},{"date":1723680000,"totalLiquidityUSD":91708},{"date":1723766400,"totalLiquidityUSD":91436},{"date":1723852800,"totalLiquidityUSD":91274},{"date":1723939200,"totalLiquidityUSD":91464},{"date":1724025600,"totalLiquidityUSD":93035},{"date":1724112000,"totalLiquidityUSD":93668},{"date":1724198400,"totalLiquidityUSD":94774},{"date":1724284800,"totalLiquidityUSD":97682},{"date":1724371200,"totalLiquidityUSD":99190},{"date":1724457600,"totalLiquidityUSD":103784},{"date":1724544000,"totalLiquidityUSD":104864},{"date":1724630400,"totalLiquidityUSD":104058},{"date":1724716800,"totalLiquidityUSD":102519},{"date":1724803200,"totalLiquidityUSD":100666},{"date":1724889600,"totalLiquidityUSD":105159},{"date":1724976000,"totalLiquidityUSD":104755},{"date":1725062400,"totalLiquidityUSD":103340},{"date":1725148800,"totalLiquidityUSD":104773},{"date":1725235200,"totalLiquidityUSD":103310},{"date":1725321600,"totalLiquidityUSD":104586},{"date":1725408000,"totalLiquidityUSD":104228},{"date":1725494400,"totalLiquidityUSD":105356},{"date":1725580800,"totalLiquidityUSD":103383},{"date":1725667200,"totalLiquidityUSD":97483},{"date":1725753600,"totalLiquidityUSD":103190},{"date":1725840000,"totalLiquidityUSD":104214},{"date":1725926400,"totalLiquidityUSD":106114},{"date":1726012800,"totalLiquidityUSD":111392},{"date":1726099200,"totalLiquidityUSD":110847},{"date":1726185600,"totalLiquidityUSD":113854},{"date":1726272000,"totalLiquidityUSD":116462},{"date":1726358400,"totalLiquidityUSD":116430},{"date":1726444800,"totalLiquidityUSD":116711},{"date":1726531200,"totalLiquidityUSD":111317},{"date":1726617600,"totalLiquidityUSD":112945},{"date":1726704000,"totalLiquidityUSD":112966},{"date":1726790400,"totalLiquidityUSD":116846},{"date":1726876800,"totalLiquidityUSD":117162},{"date":1726963200,"totalLiquidityUSD":119064},{"date":1727049600,"totalLiquidityUSD":118669},{"date":1727136000,"totalLiquidityUSD":119973},{"date":1727222400,"totalLiquidityUSD":125951},{"date":1727308800,"totalLiquidityUSD":126229},{"date":1727395200,"totalLiquidityUSD":127685},{"date":1727481600,"totalLiquidityUSD":130666},{"date":1727568000,"totalLiquidityUSD":129200},{"date":1727654400,"totalLiquidityUSD":126474},{"date":1727740800,"totalLiquidityUSD":124088},{"date":1727827200,"totalLiquidityUSD":120741},{"date":1727913600,"totalLiquidityUSD":119363},{"date":1728000000,"totalLiquidityUSD":115767},{"date":1728086400,"totalLiquidityUSD":115907},{"date":1728172800,"totalLiquidityUSD":119880},{"date":1728259200,"totalLiquidityUSD":121460},{"date":1728345600,"totalLiquidityUSD":121631},{"date":1728432000,"totalLiquidityUSD":120649},{"date":1728518400,"totalLiquidityUSD":119614},{"date":1728604800,"totalLiquidityUSD":118185},{"date":1728691200,"totalLiquidityUSD":120861},{"date":1728777600,"totalLiquidityUSD":120917},{"date":1728864000,"totalLiquidityUSD":120041},{"date":1728950400,"totalLiquidityUSD":121193},{"date":1729036800,"totalLiquidityUSD":111660},{"date":1729123200,"totalLiquidityUSD":110820},{"date":1729209600,"totalLiquidityUSD":109957},{"date":1729296000,"totalLiquidityUSD":110670},{"date":1729382400,"totalLiquidityUSD":111882},{"date":1729468800,"totalLiquidityUSD":113642},{"date":1729555200,"totalLiquidityUSD":113214},{"date":1729641600,"totalLiquidityUSD":111473},{"date":1729728000,"totalLiquidityUSD":109851},{"date":1729814400,"totalLiquidityUSD":110175},{"date":1729900800,"totalLiquidityUSD":109754},{"date":1729987200,"totalLiquidityUSD":108972},{"date":1730073600,"totalLiquidityUSD":109849},{"date":1730160000,"totalLiquidityUSD":109772},{"date":1730246400,"totalLiquidityUSD":108888},{"date":1730332800,"totalLiquidityUSD":108902},{"date":1730419200,"totalLiquidityUSD":111088},{"date":1730505600,"totalLiquidityUSD":110390},{"date":1730592000,"totalLiquidityUSD":108955},{"date":1730678400,"totalLiquidityUSD":106667},{"date":1730764800,"totalLiquidityUSD":105782},{"date":1730851200,"totalLiquidityUSD":106105},{"date":1730937600,"totalLiquidityUSD":109822},{"date":1731024000,"totalLiquidityUSD":107742},{"date":1731110400,"totalLiquidityUSD":99050},{"date":1731196800,"totalLiquidityUSD":99954},{"date":1731283200,"totalLiquidityUSD":99981},{"date":1731369600,"totalLiquidityUSD":98727},{"date":1731456000,"totalLiquidityUSD":100068},{"date":1731542400,"totalLiquidityUSD":97454},{"date":1731628800,"totalLiquidityUSD":94895},{"date":1731715200,"totalLiquidityUSD":96200},{"date":1731801600,"totalLiquidityUSD":97965},{"date":1731888000,"totalLiquidityUSD":96884},{"date":1731974400,"totalLiquidityUSD":99889},{"date":1732060800,"totalLiquidityUSD":104355},{"date":1732147200,"totalLiquidityUSD":101980},{"date":1732233600,"totalLiquidityUSD":104500},{"date":1732320000,"totalLiquidityUSD":107119},{"date":1732406400,"totalLiquidityUSD":109930},{"date":1732492800,"totalLiquidityUSD":110391},{"date":1732579200,"totalLiquidityUSD":108775},{"date":1732665600,"totalLiquidityUSD":111398},{"date":1732752000,"totalLiquidityUSD":109989},{"date":1732838400,"totalLiquidityUSD":108258},{"date":1732924800,"totalLiquidityUSD":111009},{"date":1733011200,"totalLiquidityUSD":110489},{"date":1733097600,"totalLiquidityUSD":111549},{"date":1733184000,"totalLiquidityUSD":114487},{"date":1733270400,"totalLiquidityUSD":117017},{"date":1733356800,"totalLiquidityUSD":117024},{"date":1733443200,"totalLiquidityUSD":113410},{"date":1733529600,"totalLiquidityUSD":114473},{"date":1733616000,"totalLiquidityUSD":118644},{"date":1733702400,"totalLiquidityUSD":118663},{"date":1733788800,"totalLiquidityUSD":107659},{"date":1733875200,"totalLiquidityUSD":104360},{"date":1733961600,"totalLiquidityUSD":105887},{"date":1734048000,"totalLiquidityUSD":107457},{"date":1734134400,"totalLiquidityUSD":106516},{"date":1734220800,"totalLiquidityUSD":104681},{"date":1734307200,"totalLiquidityUSD":106029},{"date":1734393600,"totalLiquidityUSD":102965},{"date":1734480000,"totalLiquidityUSD":99481},{"date":1734566400,"totalLiquidityUSD":94148},{"date":1734652800,"totalLiquidityUSD":91904},{"date":1734739200,"totalLiquidityUSD":90071},{"date":1734825600,"totalLiquidityUSD":89414},{"date":1734912000,"totalLiquidityUSD":89751},{"date":1734998400,"totalLiquidityUSD":91879},{"date":1735084800,"totalLiquidityUSD":93727},{"date":1735171200,"totalLiquidityUSD":93434},{"date":1735257600,"totalLiquidityUSD":90721},{"date":1735344000,"totalLiquidityUSD":91350},{"date":1735430400,"totalLiquidityUSD":93987},{"date":1735516800,"totalLiquidityUSD":91790},{"date":1735603200,"totalLiquidityUSD":93228},{"date":1735689600,"totalLiquidityUSD":97424},{"date":1735776000,"totalLiquidityUSD":98529},{"date":1735862400,"totalLiquidityUSD":99093},{"date":1735948800,"totalLiquidityUSD":100273},{"date":1736035200,"totalLiquidityUSD":99752},{"date":1736121600,"totalLiquidityUSD":101365},{"date":1736208000,"totalLiquidityUSD":102570},{"date":1736294400,"totalLiquidityUSD":98479},{"date":1736380800,"totalLiquidityUSD":98206},{"date":1736467200,"totalLiquidityUSD":99565},{"date":1736553600,"totalLiquidityUSD":98345},{"date":1736640000,"totalLiquidityUSD":98472},{"date":1736726400,"totalLiquidityUSD":97303},{"date":1736812800,"totalLiquidityUSD":94567},{"date":1736899200,"totalLiquidityUSD":96259},{"date":1736985600,"totalLiquidityUSD":96062},{"date":1737072000,"totalLiquidityUSD":95250},{"date":1737158400,"totalLiquidityUSD":95631},{"date":1737244800,"totalLiquidityUSD":90722},{"date":1737331200,"totalLiquidityUSD":87504},{"date":1737417600,"totalLiquidityUSD":88147},{"date":1737504000,"totalLiquidityUSD":89052},{"date":1737590400,"totalLiquidityUSD":88750},{"date":1737676800,"totalLiquidityUSD":85183},{"date":1737763200,"totalLiquidityUSD":85335},{"date":1737849600,"totalLiquidityUSD":85326},{"date":1737936000,"totalLiquidityUSD":85827},{"date":1738022400,"totalLiquidityUSD":84260},{"date":1738108800,"totalLiquidityUSD":83382},{"date":1738195200,"totalLiquidityUSD":83618},{"date":1738281600,"totalLiquidityUSD":84032},{"date":1738368000,"totalLiquidityUSD":84442},{"date":1738454400,"totalLiquidityUSD":82494},{"date":1738540800,"totalLiquidityUSD":78764},{"date":1738627200,"totalLiquidityUSD":82455},{"date":1738713600,"totalLiquidityUSD":80397},{"date":1738800000,"totalLiquidityUSD":79917},{"date":1738886400,"totalLiquidityUSD":79340},{"date":1738972800,"totalLiquidityUSD":79257},{"date":1739059200,"totalLiquidityUSD":79860},{"date":1739145600,"totalLiquidityUSD":80099},{"date":1739232000,"totalLiquidityUSD":80035},{"date":1739318400,"totalLiquidityUSD":79785},{"date":1739404800,"totalLiquidityUSD":80644},{"date":1739491200,"totalLiquidityUSD":80179},{"date":1739577600,"totalLiquidityUSD":80529},{"date":1739664000,"totalLiquidityUSD":80471},{"date":1739750400,"totalLiquidityUSD":80229},{"date":1739836800,"totalLiquidityUSD":79229},{"date":1739923200,"totalLiquidityUSD":77301},{"date":1740009600,"totalLiquidityUSD":77338},{"date":1740096000,"totalLiquidityUSD":78078},{"date":1740182400,"totalLiquidityUSD":77846},{"date":1740268800,"totalLiquidityUSD":78556},{"date":1740355200,"totalLiquidityUSD":78333},{"date":1740441600,"totalLiquidityUSD":75705},{"date":1740528000,"totalLiquidityUSD":75786},{"date":1740614400,"totalLiquidityUSD":74912},{"date":1740700800,"totalLiquidityUSD":74752},{"date":1740787200,"totalLiquidityUSD":75031},{"date":1740873600,"totalLiquidityUSD":74524},{"date":1740960000,"totalLiquidityUSD":75869},{"date":1741046400,"totalLiquidityUSD":72694},{"date":1741132800,"totalLiquidityUSD":72345},{"date":1741219200,"totalLiquidityUSD":70960},{"date":1741305600,"totalLiquidityUSD":70769},{"date":1741392000,"totalLiquidityUSD":69899},{"date":1741478400,"totalLiquidityUSD":69713},{"date":1741564800,"totalLiquidityUSD":68038},{"date":1741651200,"totalLiquidityUSD":66453},{"date":1741737600,"totalLiquidityUSD":67762},{"date":1741824000,"totalLiquidityUSD":68173},{"date":1741910400,"totalLiquidityUSD":67929},{"date":1741996800,"totalLiquidityUSD":68497},{"date":1742083200,"totalLiquidityUSD":68184},{"date":1742169600,"totalLiquidityUSD":68112},{"date":1742256000,"totalLiquidityUSD":68154},{"date":1742342400,"totalLiquidityUSD":68519},{"date":1742428800,"totalLiquidityUSD":68242},{"date":1742515200,"totalLiquidityUSD":67841},{"date":1742601600,"totalLiquidityUSD":67690},{"date":1742688000,"totalLiquidityUSD":67751},{"date":1742774400,"totalLiquidityUSD":67749},{"date":1742860800,"totalLiquidityUSD":68594},{"date":1742947200,"totalLiquidityUSD":67956},{"date":1743033600,"totalLiquidityUSD":68183},{"date":1743120000,"totalLiquidityUSD":68137},{"date":1743206400,"totalLiquidityUSD":67202},{"date":1743292800,"totalLiquidityUSD":66294},{"date":1743379200,"totalLiquidityUSD":66531},{"date":1743465600,"totalLiquidityUSD":66474},{"date":1743552000,"totalLiquidityUSD":66625},{"date":1743638400,"totalLiquidityUSD":65192},{"date":1743724800,"totalLiquidityUSD":64667},{"date":1743811200,"totalLiquidityUSD":64822},{"date":1743897600,"totalLiquidityUSD":64643},{"date":1743984000,"totalLiquidityUSD":63071},{"date":1744070400,"totalLiquidityUSD":63440},{"date":1744156800,"totalLiquidityUSD":63499},{"date":1744243200,"totalLiquidityUSD":64315},{"date":1744329600,"totalLiquidityUSD":64469},{"date":1744416000,"totalLiquidityUSD":64857},{"date":1744502400,"totalLiquidityUSD":64974},{"date":1744588800,"totalLiquidityUSD":64772},{"date":1744675200,"totalLiquidityUSD":64337},{"date":1744761600,"totalLiquidityUSD":64542},{"date":1744848000,"totalLiquidityUSD":65134},{"date":1744934400,"totalLiquidityUSD":65710},{"date":1745020800,"totalLiquidityUSD":66201},{"date":1745107200,"totalLiquidityUSD":66176},{"date":1745193600,"totalLiquidityUSD":65979},{"date":1745280000,"totalLiquidityUSD":66379},{"date":1745366400,"totalLiquidityUSD":66912},{"date":1745452800,"totalLiquidityUSD":67089},{"date":1745539200,"totalLiquidityUSD":67038},{"date":1745625600,"totalLiquidityUSD":67542},{"date":1745712000,"totalLiquidityUSD":67627},{"date":1745798400,"totalLiquidityUSD":67415},{"date":1745884800,"totalLiquidityUSD":67085},{"date":1745971200,"totalLiquidityUSD":65965},{"date":1746057600,"totalLiquidityUSD":65323},{"date":1746144000,"totalLiquidityUSD":65537},{"date":1746230400,"totalLiquidityUSD":64908},{"date":1746316800,"totalLiquidityUSD":64315},{"date":1746403200,"totalLiquidityUSD":63554},{"date":1746489600,"totalLiquidityUSD":66083},{"date":1746576000,"totalLiquidityUSD":63218},{"date":1746662400,"totalLiquidityUSD":62556},{"date":1746748800,"totalLiquidityUSD":62895},{"date":1746835200,"totalLiquidityUSD":62106},{"date":1746921600,"totalLiquidityUSD":62259},{"date":1747008000,"totalLiquidityUSD":60729},{"date":1747094400,"totalLiquidityUSD":60934},{"date":1747180800,"totalLiquidityUSD":61182},{"date":1747267200,"totalLiquidityUSD":60768},{"date":1747353600,"totalLiquidityUSD":60788},{"date":1747440000,"totalLiquidityUSD":60694},{"date":1747526400,"totalLiquidityUSD":60369},{"date":1747612800,"totalLiquidityUSD":60467},{"date":1747699200,"totalLiquidityUSD":60294},{"date":1747785600,"totalLiquidityUSD":60415},{"date":1747872000,"totalLiquidityUSD":60941},{"date":1747958400,"totalLiquidityUSD":61346},{"date":1748044800,"totalLiquidityUSD":61766},{"date":1748131200,"totalLiquidityUSD":62092},{"date":1748217600,"totalLiquidityUSD":61969},{"date":1748304000,"totalLiquidityUSD":62104},{"date":1748390400,"totalLiquidityUSD":62375},{"date":1748476800,"totalLiquidityUSD":62648},{"date":1748563200,"totalLiquidityUSD":63891},{"date":1748649600,"totalLiquidityUSD":63326},{"date":1748736000,"totalLiquidityUSD":62761},{"date":1748822400,"totalLiquidityUSD":63361},{"date":1748908800,"totalLiquidityUSD":64307},{"date":1748995200,"totalLiquidityUSD":64271},{"date":1749081600,"totalLiquidityUSD":66417},{"date":1749168000,"totalLiquidityUSD":65568},{"date":1749254400,"totalLiquidityUSD":67919},{"date":1749340800,"totalLiquidityUSD":68659},{"date":1749427200,"totalLiquidityUSD":68452},{"date":1749513600,"totalLiquidityUSD":69836},{"date":1749600000,"totalLiquidityUSD":69207},{"date":1749686400,"totalLiquidityUSD":69035},{"date":1749772800,"totalLiquidityUSD":67516},{"date":1749859200,"totalLiquidityUSD":66226},{"date":1749945600,"totalLiquidityUSD":65727},{"date":1750032000,"totalLiquidityUSD":65486},{"date":1750118400,"totalLiquidityUSD":64954},{"date":1750204800,"totalLiquidityUSD":63799},{"date":1750291200,"totalLiquidityUSD":63387},{"date":1750377600,"totalLiquidityUSD":63483},{"date":1750464000,"totalLiquidityUSD":64353},{"date":1750550400,"totalLiquidityUSD":63535},{"date":1750636800,"totalLiquidityUSD":63697},{"date":1750723200,"totalLiquidityUSD":64376},{"date":1750809600,"totalLiquidityUSD":64627},{"date":1750896000,"totalLiquidityUSD":64514},{"date":1750982400,"totalLiquidityUSD":64302},{"date":1751068800,"totalLiquidityUSD":64265},{"date":1751155200,"totalLiquidityUSD":65567},{"date":1751241600,"totalLiquidityUSD":66007},{"date":1751328000,"totalLiquidityUSD":65889},{"date":1751414400,"totalLiquidityUSD":64860},{"date":1751500800,"totalLiquidityUSD":66250},{"date":1751587200,"totalLiquidityUSD":66136},{"date":1751673600,"totalLiquidityUSD":65716},{"date":1751760000,"totalLiquidityUSD":65117},{"date":1751846400,"totalLiquidityUSD":65186},{"date":1751932800,"totalLiquidityUSD":65353},{"date":1752019200,"totalLiquidityUSD":65418},{"date":1752105600,"totalLiquidityUSD":66256},{"date":1752192000,"totalLiquidityUSD":67031},{"date":1752278400,"totalLiquidityUSD":67442},{"date":1752364800,"totalLiquidityUSD":67378},{"date":1752451200,"totalLiquidityUSD":67598},{"date":1752537600,"totalLiquidityUSD":66616},{"date":1752624000,"totalLiquidityUSD":67258},{"date":1752710400,"totalLiquidityUSD":67345},{"date":1752796800,"totalLiquidityUSD":66454},{"date":1752883200,"totalLiquidityUSD":66538},{"date":1752969600,"totalLiquidityUSD":66475},{"date":1753056000,"totalLiquidityUSD":66750},{"date":1753142400,"totalLiquidityUSD":67177},{"date":1753228800,"totalLiquidityUSD":67066},{"date":1753315200,"totalLiquidityUSD":65495},{"date":1753401600,"totalLiquidityUSD":65284},{"date":1753488000,"totalLiquidityUSD":65393},{"date":1753574400,"totalLiquidityUSD":63987},{"date":1753660800,"totalLiquidityUSD":63637},{"date":1753747200,"totalLiquidityUSD":62569},{"date":1753833600,"totalLiquidityUSD":62326},{"date":1753920000,"totalLiquidityUSD":62166},{"date":1754006400,"totalLiquidityUSD":61788},{"date":1754092800,"totalLiquidityUSD":61476},{"date":1754179200,"totalLiquidityUSD":61276},{"date":1754265600,"totalLiquidityUSD":61378},{"date":1754352000,"totalLiquidityUSD":61621},{"date":1754438400,"totalLiquidityUSD":61354},{"date":1754524800,"totalLiquidityUSD":61322},{"date":1754611200,"totalLiquidityUSD":61581},{"date":1754697600,"totalLiquidityUSD":61756},{"date":1754784000,"totalLiquidityUSD":61785},{"date":1754870400,"totalLiquidityUSD":61387},{"date":1754956800,"totalLiquidityUSD":61063},{"date":1755043200,"totalLiquidityUSD":61501},{"date":1755129600,"totalLiquidityUSD":61668},{"date":1755216000,"totalLiquidityUSD":61198},{"date":1755302400,"totalLiquidityUSD":61011},{"date":1755388800,"totalLiquidityUSD":61351},{"date":1755475200,"totalLiquidityUSD":61253},{"date":1755561600,"totalLiquidityUSD":60940},{"date":1755648000,"totalLiquidityUSD":60894},{"date":1755734400,"totalLiquidityUSD":60928},{"date":1755820800,"totalLiquidityUSD":60898},{"date":1755907200,"totalLiquidityUSD":61428},{"date":1755993600,"totalLiquidityUSD":61420},{"date":1756080000,"totalLiquidityUSD":61411},{"date":1756166400,"totalLiquidityUSD":60694},{"date":1756252800,"totalLiquidityUSD":60960},{"date":1756339200,"totalLiquidityUSD":60988},{"date":1756425600,"totalLiquidityUSD":61979},{"date":1756512000,"totalLiquidityUSD":61921},{"date":1756598400,"totalLiquidityUSD":62001},{"date":1756684800,"totalLiquidityUSD":62281},{"date":1756771200,"totalLiquidityUSD":61955},{"date":1756857600,"totalLiquidityUSD":62255},{"date":1756944000,"totalLiquidityUSD":62462},{"date":1757030400,"totalLiquidityUSD":62382},{"date":1757116800,"totalLiquidityUSD":62384},{"date":1757203200,"totalLiquidityUSD":62292},{"date":1757289600,"totalLiquidityUSD":62291},{"date":1757376000,"totalLiquidityUSD":62468},{"date":1757462400,"totalLiquidityUSD":62741},{"date":1757548800,"totalLiquidityUSD":62813},{"date":1757635200,"totalLiquidityUSD":62702},{"date":1757721600,"totalLiquidityUSD":62734},{"date":1757808000,"totalLiquidityUSD":62832},{"date":1757894400,"totalLiquidityUSD":62640},{"date":1757980800,"totalLiquidityUSD":62462},{"date":1758067200,"totalLiquidityUSD":62374},{"date":1758153600,"totalLiquidityUSD":62409},{"date":1758240000,"totalLiquidityUSD":62513},{"date":1758326400,"totalLiquidityUSD":61950},{"date":1758412800,"totalLiquidityUSD":61929},{"date":1758499200,"totalLiquidityUSD":61795},{"date":1758585600,"totalLiquidityUSD":61085},{"date":1758672000,"totalLiquidityUSD":61034},{"date":1758758400,"totalLiquidityUSD":61078},{"date":1758844800,"totalLiquidityUSD":60519},{"date":1758931200,"totalLiquidityUSD":60538},{"date":1759017600,"totalLiquidityUSD":60530},{"date":1759104000,"totalLiquidityUSD":60527},{"date":1759190400,"totalLiquidityUSD":60524},{"date":1759276800,"totalLiquidityUSD":60813},{"date":1759363200,"totalLiquidityUSD":61367},{"date":1759449600,"totalLiquidityUSD":61533},{"date":1759536000,"totalLiquidityUSD":61629},{"date":1759622400,"totalLiquidityUSD":61549},{"date":1759708800,"totalLiquidityUSD":61604},{"date":1759795200,"totalLiquidityUSD":61604},{"date":1759881600,"totalLiquidityUSD":61399},{"date":1759968000,"totalLiquidityUSD":61221},{"date":1760054400,"totalLiquidityUSD":61058},{"date":1760140800,"totalLiquidityUSD":59739},{"date":1760227200,"totalLiquidityUSD":57733},{"date":1760313600,"totalLiquidityUSD":58428},{"date":1760400000,"totalLiquidityUSD":59364},{"date":1760486400,"totalLiquidityUSD":58892},{"date":1760572800,"totalLiquidityUSD":58680},{"date":1760659200,"totalLiquidityUSD":58388},{"date":1760745600,"totalLiquidityUSD":57139},{"date":1760832000,"totalLiquidityUSD":57366},{"date":1760918400,"totalLiquidityUSD":57574},{"date":1761004800,"totalLiquidityUSD":57743},{"date":1761091200,"totalLiquidityUSD":57699},{"date":1761177600,"totalLiquidityUSD":57336},{"date":1761264000,"totalLiquidityUSD":57469},{"date":1761350400,"totalLiquidityUSD":57613},{"date":1761436800,"totalLiquidityUSD":57879},{"date":1761523200,"totalLiquidityUSD":58233},{"date":1761609600,"totalLiquidityUSD":58213},{"date":1761696000,"totalLiquidityUSD":57826},{"date":1761782400,"totalLiquidityUSD":57739},{"date":1761868800,"totalLiquidityUSD":57116},{"date":1761955200,"totalLiquidityUSD":57240},{"date":1762041600,"totalLiquidityUSD":57430},{"date":1762128000,"totalLiquidityUSD":57213},{"date":1762214400,"totalLiquidityUSD":55131},{"date":1762300800,"totalLiquidityUSD":54654},{"date":1762387200,"totalLiquidityUSD":54571},{"date":1762473600,"totalLiquidityUSD":54710},{"date":1762560000,"totalLiquidityUSD":55516},{"date":1762646400,"totalLiquidityUSD":55426},{"date":1762732800,"totalLiquidityUSD":55277},{"date":1762819200,"totalLiquidityUSD":55457},{"date":1762905600,"totalLiquidityUSD":55320},{"date":1762992000,"totalLiquidityUSD":55256},{"date":1763078400,"totalLiquidityUSD":54925},{"date":1763164800,"totalLiquidityUSD":54889},{"date":1763251200,"totalLiquidityUSD":54924},{"date":1763337600,"totalLiquidityUSD":55451},{"date":1763424000,"totalLiquidityUSD":55401},{"date":1763510400,"totalLiquidityUSD":55532},{"date":1763596800,"totalLiquidityUSD":55330},{"date":1763683200,"totalLiquidityUSD":55185},{"date":1763769600,"totalLiquidityUSD":54533},{"date":1763856000,"totalLiquidityUSD":54614},{"date":1763942400,"totalLiquidityUSD":54965},{"date":1764028800,"totalLiquidityUSD":55169},{"date":1764115200,"totalLiquidityUSD":56331},{"date":1764201600,"totalLiquidityUSD":56122},{"date":1764288000,"totalLiquidityUSD":56146},{"date":1764374400,"totalLiquidityUSD":56143},{"date":1764460800,"totalLiquidityUSD":56115},{"date":1764547200,"totalLiquidityUSD":55945},{"date":1764633600,"totalLiquidityUSD":56130},{"date":1764720000,"totalLiquidityUSD":56489},{"date":1764806400,"totalLiquidityUSD":56493},{"date":1764892800,"totalLiquidityUSD":56454},{"date":1764979200,"totalLiquidityUSD":56255},{"date":1765065600,"totalLiquidityUSD":56184},{"date":1765152000,"totalLiquidityUSD":56094},{"date":1765238400,"totalLiquidityUSD":56136},{"date":1765324800,"totalLiquidityUSD":56446},{"date":1765411200,"totalLiquidityUSD":56197},{"date":1765497600,"totalLiquidityUSD":56067},{"date":1765584000,"totalLiquidityUSD":55839},{"date":1765670400,"totalLiquidityUSD":55921},{"date":1765756800,"totalLiquidityUSD":55708},{"date":1765843200,"totalLiquidityUSD":54931},{"date":1765929600,"totalLiquidityUSD":54845},{"date":1766016000,"totalLiquidityUSD":54616},{"date":1766102400,"totalLiquidityUSD":54364},{"date":1766188800,"totalLiquidityUSD":54755},{"date":1766275200,"totalLiquidityUSD":54860},{"date":1766361600,"totalLiquidityUSD":54090},{"date":1766448000,"totalLiquidityUSD":54087},{"date":1766534400,"totalLiquidityUSD":54082},{"date":1766620800,"totalLiquidityUSD":54013},{"date":1766707200,"totalLiquidityUSD":53485},{"date":1766793600,"totalLiquidityUSD":53494},{"date":1766880000,"totalLiquidityUSD":53663},{"date":1766966400,"totalLiquidityUSD":54028},{"date":1767052800,"totalLiquidityUSD":54052},{"date":1767139200,"totalLiquidityUSD":54062},{"date":1767225600,"totalLiquidityUSD":53893},{"date":1767312000,"totalLiquidityUSD":53976},{"date":1767398400,"totalLiquidityUSD":54278},{"date":1767484800,"totalLiquidityUSD":54385},{"date":1767571200,"totalLiquidityUSD":54479},{"date":1767657600,"totalLiquidityUSD":54607},{"date":1767744000,"totalLiquidityUSD":54729},{"date":1767830400,"totalLiquidityUSD":54905},{"date":1767916800,"totalLiquidityUSD":54897},{"date":1768003200,"totalLiquidityUSD":54955},{"date":1768089600,"totalLiquidityUSD":54983},{"date":1768176000,"totalLiquidityUSD":54891},{"date":1768262400,"totalLiquidityUSD":54913},{"date":1768348800,"totalLiquidityUSD":55196},{"date":1768435200,"totalLiquidityUSD":55196},{"date":1768521600,"totalLiquidityUSD":55042},{"date":1768608000,"totalLiquidityUSD":55143},{"date":1768694400,"totalLiquidityUSD":55252},{"date":1768780800,"totalLiquidityUSD":55105},{"date":1768867200,"totalLiquidityUSD":55037},{"date":1768953600,"totalLiquidityUSD":55074},{"date":1769040000,"totalLiquidityUSD":54997},{"date":1769126400,"totalLiquidityUSD":54927},{"date":1769212800,"totalLiquidityUSD":54940},{"date":1769299200,"totalLiquidityUSD":54961},{"date":1769385600,"totalLiquidityUSD":54781},{"date":1769472000,"totalLiquidityUSD":55277},{"date":1769558400,"totalLiquidityUSD":54921},{"date":1769644800,"totalLiquidityUSD":55003},{"date":1769731200,"totalLiquidityUSD":54604},{"date":1769817600,"totalLiquidityUSD":54344},{"date":1769904000,"totalLiquidityUSD":54183},{"date":1769990400,"totalLiquidityUSD":54214},{"date":1770076800,"totalLiquidityUSD":54223},{"date":1770163200,"totalLiquidityUSD":54302},{"date":1770249600,"totalLiquidityUSD":54158},{"date":1770336000,"totalLiquidityUSD":53309},{"date":1770422400,"totalLiquidityUSD":53687},{"date":1770508800,"totalLiquidityUSD":53672},{"date":1770595200,"totalLiquidityUSD":53975},{"date":1770681600,"totalLiquidityUSD":53617},{"date":1770768000,"totalLiquidityUSD":53529},{"date":1770854400,"totalLiquidityUSD":53374},{"date":1770940800,"totalLiquidityUSD":53530},{"date":1771027200,"totalLiquidityUSD":53672},{"date":1771113600,"totalLiquidityUSD":53833},{"date":1771200000,"totalLiquidityUSD":53625},{"date":1771286400,"totalLiquidityUSD":53725},{"date":1771372800,"totalLiquidityUSD":53835},{"date":1771459200,"totalLiquidityUSD":53859},{"date":1771545600,"totalLiquidityUSD":53760},{"date":1771632000,"totalLiquidityUSD":53834},{"date":1771718400,"totalLiquidityUSD":53979},{"date":1771804800,"totalLiquidityUSD":53930},{"date":1771891200,"totalLiquidityUSD":53942},{"date":1771977600,"totalLiquidityUSD":54101},{"date":1772064000,"totalLiquidityUSD":54249},{"date":1772150400,"totalLiquidityUSD":54035},{"date":1772236800,"totalLiquidityUSD":53991},{"date":1772323200,"totalLiquidityUSD":53963},{"date":1772409600,"totalLiquidityUSD":53948},{"date":1772496000,"totalLiquidityUSD":53971},{"date":1772582400,"totalLiquidityUSD":53847},{"date":1772668800,"totalLiquidityUSD":53946},{"date":1772755200,"totalLiquidityUSD":53955},{"date":1772841600,"totalLiquidityUSD":53862},{"date":1772928000,"totalLiquidityUSD":53750},{"date":1773014400,"totalLiquidityUSD":53522},{"date":1773100800,"totalLiquidityUSD":53636},{"date":1773187200,"totalLiquidityUSD":53983},{"date":1773273600,"totalLiquidityUSD":53949},{"date":1773360000,"totalLiquidityUSD":53949},{"date":1773446400,"totalLiquidityUSD":53872},{"date":1773532800,"totalLiquidityUSD":53668},{"date":1773619200,"totalLiquidityUSD":53837},{"date":1773705600,"totalLiquidityUSD":54235},{"date":1773792000,"totalLiquidityUSD":54378},{"date":1773878400,"totalLiquidityUSD":54247},{"date":1773964800,"totalLiquidityUSD":54149},{"date":1774051200,"totalLiquidityUSD":54146},{"date":1774137600,"totalLiquidityUSD":54022},{"date":1774224000,"totalLiquidityUSD":52904},{"date":1774310400,"totalLiquidityUSD":52898},{"date":1774396800,"totalLiquidityUSD":52678},{"date":1774483200,"totalLiquidityUSD":52665},{"date":1774569600,"totalLiquidityUSD":52542},{"date":1774656000,"totalLiquidityUSD":52467},{"date":1774742400,"totalLiquidityUSD":52380},{"date":1774828800,"totalLiquidityUSD":52302},{"date":1774915200,"totalLiquidityUSD":52291},{"date":1775001600,"totalLiquidityUSD":52281},{"date":1775088000,"totalLiquidityUSD":52377},{"date":1775174400,"totalLiquidityUSD":52375},{"date":1775260800,"totalLiquidityUSD":52610},{"date":1775347200,"totalLiquidityUSD":52599},{"date":1775433600,"totalLiquidityUSD":52593},{"date":1775520000,"totalLiquidityUSD":52459},{"date":1775606400,"totalLiquidityUSD":52390},{"date":1775692800,"totalLiquidityUSD":52694},{"date":1775779200,"totalLiquidityUSD":52680},{"date":1775865600,"totalLiquidityUSD":53583},{"date":1775952000,"totalLiquidityUSD":53574},{"date":1776038400,"totalLiquidityUSD":53568},{"date":1776124800,"totalLiquidityUSD":53613},{"date":1776211200,"totalLiquidityUSD":53616},{"date":1776297600,"totalLiquidityUSD":53761},{"date":1776384000,"totalLiquidityUSD":53847},{"date":1776470400,"totalLiquidityUSD":53941},{"date":1776556800,"totalLiquidityUSD":53954},{"date":1776643200,"totalLiquidityUSD":53951},{"date":1776729600,"totalLiquidityUSD":53959},{"date":1776816000,"totalLiquidityUSD":53957},{"date":1776902400,"totalLiquidityUSD":53874},{"date":1776988800,"totalLiquidityUSD":53822},{"date":1777075200,"totalLiquidityUSD":53771},{"date":1777161600,"totalLiquidityUSD":53819},{"date":1777248000,"totalLiquidityUSD":53889},{"date":1777334400,"totalLiquidityUSD":53719},{"date":1777420800,"totalLiquidityUSD":53718},{"date":1777507200,"totalLiquidityUSD":53670},{"date":1777593600,"totalLiquidityUSD":53664},{"date":1777680000,"totalLiquidityUSD":53666},{"date":1777766400,"totalLiquidityUSD":53667},{"date":1777852800,"totalLiquidityUSD":53669},{"date":1777939200,"totalLiquidityUSD":53654},{"date":1778025600,"totalLiquidityUSD":53668},{"date":1778112000,"totalLiquidityUSD":53702},{"date":1778198400,"totalLiquidityUSD":53705},{"date":1778284800,"totalLiquidityUSD":53719},{"date":1778371200,"totalLiquidityUSD":53735},{"date":1778457600,"totalLiquidityUSD":53763},{"date":1778544000,"totalLiquidityUSD":54748},{"date":1778630400,"totalLiquidityUSD":54703},{"date":1778716800,"totalLiquidityUSD":54565},{"date":1778803200,"totalLiquidityUSD":54521},{"date":1778889600,"totalLiquidityUSD":54413},{"date":1778976000,"totalLiquidityUSD":54367},{"date":1779062400,"totalLiquidityUSD":54346},{"date":1779148800,"totalLiquidityUSD":54345},{"date":1779235200,"totalLiquidityUSD":54341},{"date":1779321600,"totalLiquidityUSD":54350},{"date":1779408000,"totalLiquidityUSD":54355},{"date":1779494400,"totalLiquidityUSD":54350},{"date":1779580800,"totalLiquidityUSD":54384},{"date":1779667200,"totalLiquidityUSD":54374},{"date":1779753600,"totalLiquidityUSD":54281},{"date":1779840000,"totalLiquidityUSD":54255},{"date":1779926400,"totalLiquidityUSD":54251},{"date":1780012800,"totalLiquidityUSD":54215},{"date":1780099200,"totalLiquidityUSD":54266},{"date":1780185600,"totalLiquidityUSD":54295},{"date":1780272000,"totalLiquidityUSD":54295},{"date":1780358400,"totalLiquidityUSD":54294},{"date":1780444800,"totalLiquidityUSD":54241},{"date":1780531200,"totalLiquidityUSD":54194},{"date":1780617600,"totalLiquidityUSD":54127},{"date":1780704000,"totalLiquidityUSD":53968},{"date":1780790400,"totalLiquidityUSD":53950},{"date":1780876800,"totalLiquidityUSD":53950},{"date":1780963200,"totalLiquidityUSD":53948},{"date":1781049600,"totalLiquidityUSD":53941},{"date":1781136000,"totalLiquidityUSD":53927},{"date":1781222400,"totalLiquidityUSD":53935},{"date":1781308800,"totalLiquidityUSD":53936},{"date":1781395200,"totalLiquidityUSD":53933},{"date":1781481600,"totalLiquidityUSD":53930},{"date":1781568000,"totalLiquidityUSD":53933},{"date":1781654400,"totalLiquidityUSD":53936},{"date":1781740800,"totalLiquidityUSD":53934},{"date":1781827200,"totalLiquidityUSD":53857},{"date":1781913600,"totalLiquidityUSD":53872},{"date":1782000000,"totalLiquidityUSD":53873},{"date":1782086400,"totalLiquidityUSD":53871},{"date":1782172800,"totalLiquidityUSD":53857},{"date":1782259200,"totalLiquidityUSD":53809},{"date":1782345600,"totalLiquidityUSD":53755},{"date":1782432000,"totalLiquidityUSD":53746},{"date":1782518400,"totalLiquidityUSD":53756},{"date":1782604800,"totalLiquidityUSD":53754},{"date":1782691200,"totalLiquidityUSD":53750},{"date":1782777600,"totalLiquidityUSD":53748},{"date":1782864000,"totalLiquidityUSD":53724},{"date":1782950400,"totalLiquidityUSD":53721},{"date":1783036800,"totalLiquidityUSD":53726},{"date":1783123200,"totalLiquidityUSD":53749},{"date":1783209600,"totalLiquidityUSD":53758},{"date":1783296000,"totalLiquidityUSD":53756},{"date":1783382400,"totalLiquidityUSD":53745},{"date":1783468800,"totalLiquidityUSD":53723},{"date":1783555200,"totalLiquidityUSD":53712},{"date":1783641600,"totalLiquidityUSD":53714},{"date":1783728000,"totalLiquidityUSD":53734},{"date":1783814400,"totalLiquidityUSD":53731},{"date":1783900800,"totalLiquidityUSD":53727},{"date":1783987200,"totalLiquidityUSD":53724},{"date":1784073600,"totalLiquidityUSD":53726},{"date":1784160000,"totalLiquidityUSD":53726},{"date":1784246400,"totalLiquidityUSD":53706},{"date":1784332800,"totalLiquidityUSD":53705},{"date":1784419200,"totalLiquidityUSD":53704},{"date":1784505600,"totalLiquidityUSD":53701},{"date":1784592000,"totalLiquidityUSD":53706},{"date":1784678400,"totalLiquidityUSD":53707},{"date":1784764800,"totalLiquidityUSD":53707},{"date":1784851200,"totalLiquidityUSD":53702},{"date":1784937600,"totalLiquidityUSD":53701},{"date":1785024000,"totalLiquidityUSD":53702},{"date":1785110400,"totalLiquidityUSD":53705},{"date":1785196800,"totalLiquidityUSD":53691},{"date":1785283200,"totalLiquidityUSD":53689},{"date":1785369600,"totalLiquidityUSD":53683},{"date":1785456000,"totalLiquidityUSD":53689},{"date":1785542400,"totalLiquidityUSD":53697},{"date":1785628800,"totalLiquidityUSD":53692},{"date":1785715200,"totalLiquidityUSD":53687},{"date":1785801600,"totalLiquidityUSD":53692},{"date":1785888000,"totalLiquidityUSD":53692},{"date":1785974400,"totalLiquidityUSD":53692},{"date":1786060800,"totalLiquidityUSD":53696},{"date":1786147200,"totalLiquidityUSD":53695},{"date":1786233600,"totalLiquidityUSD":53657},{"date":1786320000,"totalLiquidityUSD":53659},{"date":1786406400,"totalLiquidityUSD":53652},{"date":1786492800,"totalLiquidityUSD":53567},{"date":1786579200,"totalLiquidityUSD":53500},{"date":1786665600,"totalLiquidityUSD":53471},{"date":1786752000,"totalLiquidityUSD":53445},{"date":1786838400,"totalLiquidityUSD":53455},{"date":1786924800,"totalLiquidityUSD":53442},{"date":1787011200,"totalLiquidityUSD":53423},{"date":1787097600,"totalLiquidityUSD":53413},{"date":1787184000,"totalLiquidityUSD":53417},{"date":1787270400,"totalLiquidityUSD":53313},{"date":1787356800,"totalLiquidityUSD":53355},{"date":1787443200,"totalLiquidityUSD":53353},{"date":1787529600,"totalLiquidityUSD":53321},{"date":1787616000,"totalLiquidityUSD":53303},{"date":1787702400,"totalLiquidityUSD":53276},{"date":1787788800,"totalLiquidityUSD":53213},{"date":1787875200,"totalLiquidityUSD":53207},{"date":1787961600,"totalLiquidityUSD":53202},{"date":1788048000,"totalLiquidityUSD":53198},{"date":1788134400,"totalLiquidityUSD":53183},{"date":1788220800,"totalLiquidityUSD":53190},{"date":1788307200,"totalLiquidityUSD":52617},{"date":1788393600,"totalLiquidityUSD":52603},{"date":1788480000,"totalLiquidityUSD":52619},{"date":1788566400,"totalLiquidityUSD":52648},{"date":1788652800,"totalLiquidityUSD":52363},{"date":1788739200,"totalLiquidityUSD":52327},{"date":1788825600,"totalLiquidityUSD":52316},{"date":1788912000,"totalLiquidityUSD":52337},{"date":1788998400,"totalLiquidityUSD":52313},{"date":1789084800,"totalLiquidityUSD":52276},{"date":1789171200,"totalLiquidityUSD":52277},{"date":1789257600,"totalLiquidityUSD":52273},{"date":1789344000,"totalLiquidityUSD":52286},{"date":1789430400,"totalLiquidityUSD":52271},{"date":1789516800,"totalLiquidityUSD":52273},{"date":1789603200,"totalLiquidityUSD":52269},{"date":1789689600,"totalLiquidityUSD":52277},{"date":1789776000,"totalLiquidityUSD":52265},{"date":1789862400,"totalLiquidityUSD":52268},{"date":1789948800,"totalLiquidityUSD":52259},{"date":1790035200,"totalLiquidityUSD":52323},{"date":1790121600,"totalLiquidityUSD":52379},{"date":1790208000,"totalLiquidityUSD":52344},{"date":1790294400,"totalLiquidityUSD":52343},{"date":1790380800,"totalLiquidityUSD":52352},{"date":1790467200,"totalLiquidityUSD":52348},{"date":1790553600,"totalLiquidityUSD":52345},{"date":1790640000,"totalLiquidityUSD":52342},{"date":1790726400,"totalLiquidityUSD":52322},{"date":1790812800,"totalLiquidityUSD":52343},{"date":1790899200,"totalLiquidityUSD":52353},{"date":1790985600,"totalLiquidityUSD":52347},{"date":1791072000,"totalLiquidityUSD":52346},{"date":1791158400,"totalLiquidityUSD":52347},{"date":1791244800,"totalLiquidityUSD":52344},{"date":1791331200,"totalLiquidityUSD":52340},{"date":1791417600,"totalLiquidityUSD":52338},{"date":1791504000,"totalLiquidityUSD":52339},{"date":1791590400,"totalLiquidityUSD":52338},{"date":1791676800,"totalLiquidityUSD":52342},{"date":1791763200,"totalLiquidityUSD":52347},{"date":1791849600,"totalLiquidityUSD":52328},{"date":1791936000,"totalLiquidityUSD":52326},{"date":1792022400,"totalLiquidityUSD":52311},{"date":1792108800,"totalLiquidityUSD":52315},{"date":1792195200,"totalLiquidityUSD":52302},{"date":1792281600,"totalLiquidityUSD":52294},{"date":1792368000,"totalLiquidityUSD":52235},{"date":1792454400,"totalLiquidityUSD":52227},{"date":1792523363,"totalLiquidityUSD":52226}],"tokensInUsd":[{"date":1703376000,"tokens":{"USDT":154453.89161}},{"date":1703462400,"tokens":{"USDT":156072.38693}},{"date":1703548800,"tokens":{"USDT":155895.28844}},{"date":1703635200,"tokens":{"USDT":156547.06738}},{"date":1703721600,"tokens":{"USDT":158383.05363}},{"date":1703808000,"tokens":{"USDT":155459.48542}},{"date":1703894400,"tokens":{"USDT":152895.23379}},{"date":1703980800,"tokens":{"USDT":152772.86502}},{"date":1704067200,"tokens":{"USDT":155941.46881}},{"date":1704153600,"tokens":{"USDT":165340.07023}},{"date":1704240000,"tokens":{"USDT":158973.80137}},{"date":1704326400,"tokens":{"USDT":151344.00898}},{"date":1704412800,"tokens":{"USDT":151896.50787}},{"date":1704499200,"tokens":{"USDT":149086.93681}},{"date":1704585600,"tokens":{"USDT":149120.20007}},{"date":1704672000,"tokens":{"USDT":145073.71743}},{"date":1704758400,"tokens":{"USDT":146947.84715}},{"date":1704844800,"tokens":{"USDT":145142.27939}},{"date":1704931200,"tokens":{"USDT":148087.06359}},{"date":1705017600,"tokens":{"USDT":149268.73621}},{"date":1705104000,"tokens":{"USDT":144722.65214}},{"date":1705190400,"tokens":{"USDT":144848.36996}},{"date":1705276800,"tokens":{"USDT":143618.13327}},{"date":1705363200,"tokens":{"USDT":147120.04757}},{"date":1705449600,"tokens":{"USDT":146667.65815}},{"date":1705536000,"tokens":{"USDT":102508.23113}},{"date":1705622400,"tokens":{"USDT":101572.25923}},{"date":1705708800,"tokens":{"USDT":101004.73733}},{"date":1705795200,"tokens":{"USDT":101219.11399}},{"date":1705881600,"tokens":{"USDT":101021.2449}},{"date":1705968000,"tokens":{"USDT":99955.7618}},{"date":1706054400,"tokens":{"USDT":99820.71801}},{"date":1706140800,"tokens":{"USDT":86940.61053}},{"date":1706227200,"tokens":{"USDT":86994.27044}},{"date":1706313600,"tokens":{"USDT":87269.96377}},{"date":1706400000,"tokens":{"USDT":87581.56725}},{"date":1706486400,"tokens":{"USDT":86902.19428}},{"date":1706572800,"tokens":{"USDT":87263.64535}},{"date":1706659200,"tokens":{"USDT":87051.14519}},{"date":1706745600,"tokens":{"USDT":86489.69844}},{"date":1706832000,"tokens":{"USDT":86260.7034}},{"date":1706918400,"tokens":{"USDT":86704.57329}},{"date":1707004800,"tokens":{"USDT":86651.25107}},{"date":1707091200,"tokens":{"USDT":80218.25486}},{"date":1707177600,"tokens":{"USDT":80270.91026}},{"date":1707264000,"tokens":{"USDT":79903.40008}},{"date":1707350400,"tokens":{"USDT":79062.74319}},{"date":1707436800,"tokens":{"USDT":79030.14622}},{"date":1707523200,"tokens":{"USDT":79180.75827}},{"date":1707609600,"tokens":{"USDT":79127.07128}},{"date":1707696000,"tokens":{"USDT":79132.34122}},{"date":1707782400,"tokens":{"USDT":78694.94375}},{"date":1707868800,"tokens":{"USDT":78483.72848}},{"date":1707955200,"tokens":{"USDT":74840.22373}},{"date":1708041600,"tokens":{"USDT":72737.87388}},{"date":1708128000,"tokens":{"USDT":72739.75009}},{"date":1708214400,"tokens":{"USDT":72874.57511}},{"date":1708300800,"tokens":{"USDT":71202.97664}},{"date":1708387200,"tokens":{"USDT":71315.60712}},{"date":1708473600,"tokens":{"USDT":69008.61151}},{"date":1708560000,"tokens":{"USDT":68772.98714}},{"date":1708646400,"tokens":{"USDT":69011.44159}},{"date":1708732800,"tokens":{"USDT":69296.27373}},{"date":1708819200,"tokens":{"USDT":69214.75479}},{"date":1708905600,"tokens":{"USDT":69139.45475}},{"date":1708992000,"tokens":{"USDT":68889.19713}},{"date":1709078400,"tokens":{"USDT":69107.67708}},{"date":1709164800,"tokens":{"USDT":68400.00843}},{"date":1709251200,"tokens":{"USDT":62853.34689}},{"date":1709337600,"tokens":{"USDT":64639.59406}},{"date":1709424000,"tokens":{"USDT":65355.98818}},{"date":1709510400,"tokens":{"USDT":66137.86784}},{"date":1709596800,"tokens":{"USDT":65691.71397}},{"date":1709683200,"tokens":{"USDT":64022.54675}},{"date":1709769600,"tokens":{"USDT":64252.33977}},{"date":1709856000,"tokens":{"USDT":64910.15402}},{"date":1709942400,"tokens":{"USDT":64805.05151}},{"date":1710028800,"tokens":{"USDT":65141.31866}},{"date":1710115200,"tokens":{"USDT":64706.67061}},{"date":1710201600,"tokens":{"USDT":64537.7223}},{"date":1710288000,"tokens":{"USDT":64655.1509}},{"date":1710374400,"tokens":{"USDT":126678.4572}},{"date":1710460800,"tokens":{"USDT":122683.96683}},{"date":1710547200,"tokens":{"USDT":113768.93577}},{"date":1710633600,"tokens":{"USDT":111052.67864}},{"date":1710720000,"tokens":{"USDT":110251.38206}},{"date":1710806400,"tokens":{"USDT":107477.63354}},{"date":1710892800,"tokens":{"USDT":101756.16722}},{"date":1710979200,"tokens":{"USDT":105127.47065}},{"date":1711065600,"tokens":{"USDT":106599.34802}},{"date":1711152000,"tokens":{"USDT":105425.40332}},{"date":1711238400,"tokens":{"USDT":104909.63886}},{"date":1711324800,"tokens":{"USDT":101458.68372}},{"date":1711411200,"tokens":{"USDT":101704.55265}},{"date":1711497600,"tokens":{"USDT":105889.77621}},{"date":1711584000,"tokens":{"USDT":104613.83148}},{"date":1711670400,"tokens":{"USDT":106623.76057}},{"date":1711756800,"tokens":{"USDT":105679.05196}},{"date":1711843200,"tokens":{"USDT":109828.16888}},{"date":1711929600,"tokens":{"USDT":107788.07912}},{"date":1712016000,"tokens":{"USDT":105216.55201}},{"date":1712102400,"tokens":{"USDT":101492.41233}},{"date":1712188800,"tokens":{"USDT":100942.58259}},{"date":1712275200,"tokens":{"USDT":105059.26288}},{"date":1712361600,"tokens":{"USDT":104107.17933}},{"date":1712448000,"tokens":{"USDT":105215.61578}},{"date":1712534400,"tokens":{"USDT":104493.23006}},{"date":1712620800,"tokens":{"USDT":106417.50692}},{"date":1712707200,"tokens":{"USDT":105724.81392}},{"date":1712793600,"tokens":{"USDT":104492.87259}},{"date":1712880000,"tokens":{"USDT":109902.25443}},{"date":1712966400,"tokens":{"USDT":102649.75098}},{"date":1713052800,"tokens":{"USDT":92637.63743}},{"date":1713139200,"tokens":{"USDT":96396.01251}},{"date":1713225600,"tokens":{"USDT":95939.23926}},{"date":1713312000,"tokens":{"USDT":95090.33933}},{"date":1713398400,"tokens":{"USDT":94745.83545}},{"date":1713484800,"tokens":{"USDT":95582.12132}},{"date":1713571200,"tokens":{"USDT":96527.79453}},{"date":1713657600,"tokens":{"USDT":97736.95723}},{"date":1713744000,"tokens":{"USDT":97662.1243}},{"date":1713830400,"tokens":{"USDT":98051.8105}},{"date":1713916800,"tokens":{"USDT":97818.22813}},{"date":1714003200,"tokens":{"USDT":97485.03323}},{"date":1714089600,"tokens":{"USDT":96607.86369}},{"date":1714176000,"tokens":{"USDT":103185.46662}},{"date":1714262400,"tokens":{"USDT":102958.03919}},{"date":1714348800,"tokens":{"USDT":103366.39951}},{"date":1714435200,"tokens":{"USDT":100922.24897}},{"date":1714521600,"tokens":{"USDT":97493.18477}},{"date":1714608000,"tokens":{"USDT":96775.47621}},{"date":1714694400,"tokens":{"USDT":99264.77478}},{"date":1714780800,"tokens":{"USDT":98200.68798}},{"date":1714867200,"tokens":{"USDT":98499.481}},{"date":1714953600,"tokens":{"USDT":98483.52176}},{"date":1715040000,"tokens":{"USDT":97007.1299}},{"date":1715126400,"tokens":{"USDT":96256.4944}},{"date":1715212800,"tokens":{"USDT":95931.44292}},{"date":1715299200,"tokens":{"USDT":96172.91059}},{"date":1715385600,"tokens":{"USDT":95311.19005}},{"date":1715472000,"tokens":{"USDT":95189.71764}},{"date":1715558400,"tokens":{"USDT":94527.52358}},{"date":1715644800,"tokens":{"USDT":94948.61563}},{"date":1715731200,"tokens":{"USDT":92499.18805}},{"date":1715817600,"tokens":{"USDT":94224.19886}},{"date":1715904000,"tokens":{"USDT":94553.6621}},{"date":1715990400,"tokens":{"USDT":96027.55593}},{"date":1716076800,"tokens":{"USDT":96014.04355}},{"date":1716163200,"tokens":{"USDT":94621.57632}},{"date":1716249600,"tokens":{"USDT":96147.47257}},{"date":1716336000,"tokens":{"USDT":95786.72808}},{"date":1716422400,"tokens":{"USDT":96650.81266}},{"date":1716508800,"tokens":{"USDT":94513.34133}},{"date":1716595200,"tokens":{"USDT":94919.13097}},{"date":1716681600,"tokens":{"USDT":94966.27474}},{"date":1716768000,"tokens":{"USDT":94546.44909}},{"date":1716854400,"tokens":{"USDT":95189.98935}},{"date":1716940800,"tokens":{"USDT":95039.28817}},{"date":1717027200,"tokens":{"USDT":95495.06335}},{"date":1717113600,"tokens":{"USDT":95258.3963}},{"date":1717200000,"tokens":{"USDT":94519.45859}},{"date":1717286400,"tokens":{"USDT":93964.68749}},{"date":1717372800,"tokens":{"USDT":95470.0206}},{"date":1717459200,"tokens":{"USDT":94164.18107}},{"date":1717545600,"tokens":{"USDT":94669.57033}},{"date":1717632000,"tokens":{"USDT":95116.47302}},{"date":1717718400,"tokens":{"USDT":95175.53498}},{"date":1717804800,"tokens":{"USDT":93199.83665}},{"date":1717891200,"tokens":{"USDT":91519.00464}},{"date":1717977600,"tokens":{"USDT":91543.11475}},{"date":1718064000,"tokens":{"USDT":91551.1461}},{"date":1718150400,"tokens":{"USDT":88607.51671}},{"date":1718236800,"tokens":{"USDT":89653.67361}},{"date":1718323200,"tokens":{"USDT":89384.08311}},{"date":1718409600,"tokens":{"USDT":88132.51822}},{"date":1718496000,"tokens":{"USDT":88340.72959}},{"date":1718582400,"tokens":{"USDT":88757.00294}},{"date":1718668800,"tokens":{"USDT":83844.75335}},{"date":1718755200,"tokens":{"USDT":79825.29056}},{"date":1718841600,"tokens":{"USDT":80916.8718}},{"date":1718928000,"tokens":{"USDT":81659.03214}},{"date":1719014400,"tokens":{"USDT":82707.11344}},{"date":1719100800,"tokens":{"USDT":83507.5885}},{"date":1719187200,"tokens":{"USDT":84399.50972}},{"date":1719273600,"tokens":{"USDT":84377.16908}},{"date":1719360000,"tokens":{"USDT":85857.07748}},{"date":1719446400,"tokens":{"USDT":85143.62722}},{"date":1719532800,"tokens":{"USDT":84815.17791}},{"date":1719619200,"tokens":{"USDT":85258.4043}},{"date":1719705600,"tokens":{"USDT":84623.63372}},{"date":1719792000,"tokens":{"USDT":84612.03729}},{"date":1719878400,"tokens":{"USDT":85361.56488}},{"date":1719964800,"tokens":{"USDT":85271.26783}},{"date":1720051200,"tokens":{"USDT":84692.82536}},{"date":1720137600,"tokens":{"USDT":83008.13467}},{"date":1720224000,"tokens":{"USDT":84615.28133}},{"date":1720310400,"tokens":{"USDT":85809.82661}},{"date":1720396800,"tokens":{"USDT":85597.6049}},{"date":1720483200,"tokens":{"USDT":86008.62482}},{"date":1720569600,"tokens":{"USDT":87167.494}},{"date":1720656000,"tokens":{"USDT":88206.47856}},{"date":1720742400,"tokens":{"USDT":88325.9837}},{"date":1720828800,"tokens":{"USDT":88183.1091}},{"date":1720915200,"tokens":{"USDT":88212.23714}},{"date":1721001600,"tokens":{"USDT":88498.66158}},{"date":1721088000,"tokens":{"USDT":90901.11671}},{"date":1721174400,"tokens":{"USDT":94319.63736}},{"date":1721260800,"tokens":{"USDT":95061.14157}},{"date":1721347200,"tokens":{"USDT":94800.44954}},{"date":1721433600,"tokens":{"USDT":96590.45178}},{"date":1721520000,"tokens":{"USDT":98326.44881}},{"date":1721606400,"tokens":{"USDT":98521.22071}},{"date":1721692800,"tokens":{"USDT":98110.22601}},{"date":1721779200,"tokens":{"USDT":97302.90811}},{"date":1721865600,"tokens":{"USDT":96600.78335}},{"date":1721952000,"tokens":{"USDT":95271.31824}},{"date":1722038400,"tokens":{"USDT":99599.21243}},{"date":1722124800,"tokens":{"USDT":102699.51512}},{"date":1722211200,"tokens":{"USDT":102499.55359}},{"date":1722297600,"tokens":{"USDT":102109.42583}},{"date":1722384000,"tokens":{"USDT":101192.50147}},{"date":1722470400,"tokens":{"USDT":100744.71065}},{"date":1722556800,"tokens":{"USDT":97416.87776}},{"date":1722643200,"tokens":{"USDT":96103.66261}},{"date":1722729600,"tokens":{"USDT":95374.44956}},{"date":1722816000,"tokens":{"USDT":92635.04927}},{"date":1722902400,"tokens":{"USDT":90722.69942}},{"date":1722988800,"tokens":{"USDT":91882.85899}},{"date":1723075200,"tokens":{"USDT":92573.28563}},{"date":1723161600,"tokens":{"USDT":94897.22024}},{"date":1723248000,"tokens":{"USDT":95320.84381}},{"date":1723334400,"tokens":{"USDT":95276.21051}},{"date":1723420800,"tokens":{"USDT":93165.52235}},{"date":1723507200,"tokens":{"USDT":93265.44257}},{"date":1723593600,"tokens":{"USDT":91040.14613}},{"date":1723680000,"tokens":{"USDT":91708.4167}},{"date":1723766400,"tokens":{"USDT":91436.43366}},{"date":1723852800,"tokens":{"USDT":91274.20423}},{"date":1723939200,"tokens":{"USDT":91464.25993}},{"date":1724025600,"tokens":{"USDT":93035.62374}},{"date":1724112000,"tokens":{"USDT":93668.85328}},{"date":1724198400,"tokens":{"USDT":94774.9773}},{"date":1724284800,"tokens":{"USDT":97682.52198}},{"date":1724371200,"tokens":{"USDT":99190.61123}},{"date":1724457600,"tokens":{"USDT":103784.41377}},{"date":1724544000,"tokens":{"USDT":104864.34597}},{"date":1724630400,"tokens":{"USDT":104058.47436}},{"date":1724716800,"tokens":{"USDT":102519.13046}},{"date":1724803200,"tokens":{"USDT":100666.24714}},{"date":1724889600,"tokens":{"USDT":105159.14608}},{"date":1724976000,"tokens":{"USDT":104755.2548}},{"date":1725062400,"tokens":{"USDT":103340.46131}},{"date":1725148800,"tokens":{"USDT":104773.29231}},{"date":1725235200,"tokens":{"USDT":103310.49836}},{"date":1725321600,"tokens":{"USDT":104586.76272}},{"date":1725408000,"tokens":{"USDT":104228.9165}},{"date":1725494400,"tokens":{"USDT":105356.34872}},{"date":1725580800,"tokens":{"USDT":103383.73664}},{"date":1725667200,"tokens":{"USDT":97483.73231}},{"date":1725753600,"tokens":{"USDT":103190.66187}},{"date":1725840000,"tokens":{"USDT":104214.21494}},{"date":1725926400,"tokens":{"USDT":106114.10747}},{"date":1726012800,"tokens":{"USDT":111392.78685}},{"date":1726099200,"tokens":{"USDT":110847.84399}},{"date":1726185600,"tokens":{"USDT":113854.57894}},{"date":1726272000,"tokens":{"USDT":116462.34113}},{"date":1726358400,"tokens":{"USDT":116430.08224}},{"date":1726444800,"tokens":{"USDT":116711.31502}},{"date":1726531200,"tokens":{"USDT":111317.90636}},{"date":1726617600,"tokens":{"USDT":112945.88876}},{"date":1726704000,"tokens":{"USDT":112966.89854}},{"date":1726790400,"tokens":{"USDT":116846.81502}},{"date":1726876800,"tokens":{"USDT":117162.82216}},{"date":1726963200,"tokens":{"USDT":119064.9218}},{"date":1727049600,"tokens":{"USDT":118669.67435}},{"date":1727136000,"tokens":{"USDT":119973.49112}},{"date":1727222400,"tokens":{"USDT":125951.24915}},{"date":1727308800,"tokens":{"USDT":126229.56139}},{"date":1727395200,"tokens":{"USDT":127685.27943}},{"date":1727481600,"tokens":{"USDT":130666.92835}},{"date":1727568000,"tokens":{"USDT":129200.88783}},{"date":1727654400,"tokens":{"USDT":126474.28573}},{"date":1727740800,"tokens":{"USDT":124088.03118}},{"date":1727827200,"tokens":{"USDT":120741.28744}},{"date":1727913600,"tokens":{"USDT":119363.67323}},{"date":1728000000,"tokens":{"USDT":115767.10899}},{"date":1728086400,"tokens":{"USDT":115907.97987}},{"date":1728172800,"tokens":{"USDT":119880.78238}},{"date":1728259200,"tokens":{"USDT":121460.25652}},{"date":1728345600,"tokens":{"USDT":121631.74019}},{"date":1728432000,"tokens":{"USDT":120649.56948}},{"date":1728518400,"tokens":{"USDT":119614.54061}},{"date":1728604800,"tokens":{"USDT":118185.97245}},{"date":1728691200,"tokens":{"USDT":120861.25835}},{"date":1728777600,"tokens":{"USDT":120917.90812}},{"date":1728864000,"tokens":{"USDT":120041.50976}},{"date":1728950400,"tokens":{"USDT":121193.48952}},{"date":1729036800,"tokens":{"USDT":111660.35965}},{"date":1729123200,"tokens":{"USDT":110820.66344}},{"date":1729209600,"tokens":{"USDT":109957.78192}},{"date":1729296000,"tokens":{"USDT":110670.83607}},{"date":1729382400,"tokens":{"USDT":111882.98136}},{"date":1729468800,"tokens":{"USDT":113642.6193}},{"date":1729555200,"tokens":{"USDT":113214.59038}},{"date":1729641600,"tokens":{"USDT":111473.04847}},{"date":1729728000,"tokens":{"USDT":109851.67613}},{"date":1729814400,"tokens":{"USDT":110175.39147}},{"date":1729900800,"tokens":{"USDT":109754.48013}},{"date":1729987200,"tokens":{"USDT":108972.88984}},{"date":1730073600,"tokens":{"USDT":109849.7548}},{"date":1730160000,"tokens":{"USDT":109772.39632}},{"date":1730246400,"tokens":{"USDT":108888.27755}},{"date":1730332800,"tokens":{"USDT":108902.99776}},{"date":1730419200,"tokens":{"USDT":111088.85142}},{"date":1730505600,"tokens":{"USDT":110390.30157}},{"date":1730592000,"tokens":{"USDT":108955.02801}},{"date":1730678400,"tokens":{"USDT":106667.27871}},{"date":1730764800,"tokens":{"USDT":105782.34857}},{"date":1730851200,"tokens":{"USDT":106105.42402}},{"date":1730937600,"tokens":{"USDT":109822.50391}},{"date":1731024000,"tokens":{"USDT":107742.81838}},{"date":1731110400,"tokens":{"USDT":99050.8275}},{"date":1731196800,"tokens":{"USDT":99954.32929}},{"date":1731283200,"tokens":{"USDT":99981.0077}},{"date":1731369600,"tokens":{"USDT":98727.91847}},{"date":1731456000,"tokens":{"USDT":100068.44563}},{"date":1731542400,"tokens":{"USDT":97454.09165}},{"date":1731628800,"tokens":{"USDT":94895.7989}},{"date":1731715200,"tokens":{"USDT":96200.38402}},{"date":1731801600,"tokens":{"USDT":97965.07252}},{"date":1731888000,"tokens":{"USDT":96884.69636}},{"date":1731974400,"tokens":{"USDT":99889.49756}},{"date":1732060800,"tokens":{"USDT":104355.76207}},{"date":1732147200,"tokens":{"USDT":101980.18391}},{"date":1732233600,"tokens":{"USDT":104500.1698}},{"date":1732320000,"tokens":{"USDT":107119.82525}},{"date":1732406400,"tokens":{"USDT":109930.8674}},{"date":1732492800,"tokens":{"USDT":110391.12052}},{"date":1732579200,"tokens":{"USDT":108775.975}},{"date":1732665600,"tokens":{"USDT":111398.37094}},{"date":1732752000,"tokens":{"USDT":109989.80692}},{"date":1732838400,"tokens":{"USDT":108258.68016}},{"date":1732924800,"tokens":{"USDT":111009.66443}},{"date":1733011200,"tokens":{"USDT":110489.31198}},{"date":1733097600,"tokens":{"USDT":111549.67906}},{"date":1733184000,"tokens":{"USDT":114487.10057}},{"date":1733270400,"tokens":{"USDT":117017.45263}},{"date":1733356800,"tokens":{"USDT":117024.20073}},{"date":1733443200,"tokens":{"USDT":113410.24444}},{"date":1733529600,"tokens":{"USDT":114473.17099}},{"date":1733616000,"tokens":{"USDT":118644.45797}},{"date":1733702400,"tokens":{"USDT":118663.51284}},{"date":1733788800,"tokens":{"USDT":107659.65341}},{"date":1733875200,"tokens":{"USDT":104360.11292}},{"date":1733961600,"tokens":{"USDT":105887.48173}},{"date":1734048000,"tokens":{"USDT":107457.56512}},{"date":1734134400,"tokens":{"USDT":106516.61046}},{"date":1734220800,"tokens":{"USDT":104681.1735}},{"date":1734307200,"tokens":{"USDT":106029.0363}},{"date":1734393600,"tokens":{"USDT":102965.86378}},{"date":1734480000,"tokens":{"USDT":99481.56942}},{"date":1734566400,"tokens":{"USDT":94148.45508}},{"date":1734652800,"tokens":{"USDT":91904.54592}},{"date":1734739200,"tokens":{"USDT":90071.37226}},{"date":1734825600,"tokens":{"USDT":89414.15}},{"date":1734912000,"tokens":{"USDT":89751.40549}},{"date":1734998400,"tokens":{"USDT":91879.22379}},{"date":1735084800,"tokens":{"USDT":93727.28056}},{"date":1735171200,"tokens":{"USDT":93434.46778}},{"date":1735257600,"tokens":{"USDT":90721.46396}},{"date":1735344000,"tokens":{"USDT":91350.47867}},{"date":1735430400,"tokens":{"USDT":93987.70518}},{"date":1735516800,"tokens":{"USDT":91790.28328}},{"date":1735603200,"tokens":{"USDT":93228.38722}},{"date":1735689600,"tokens":{"USDT":97424.95485}},{"date":1735776000,"tokens":{"USDT":98529.52372}},{"date":1735862400,"tokens":{"USDT":99093.876}},{"date":1735948800,"tokens":{"USDT":100273.26441}},{"date":1736035200,"tokens":{"USDT":99752.9314}},{"date":1736121600,"tokens":{"USDT":101365.17894}},{"date":1736208000,"tokens":{"USDT":102570.4791}},{"date":1736294400,"tokens":{"USDT":98479.59412}},{"date":1736380800,"tokens":{"USDT":98206.40392}},{"date":1736467200,"tokens":{"USDT":99565.23749}},{"date":1736553600,"tokens":{"USDT":98345.64708}},{"date":1736640000,"tokens":{"USDT":98472.9215}},{"date":1736726400,"tokens":{"USDT":97303.10276}},{"date":1736812800,"tokens":{"USDT":94567.41639}},{"date":1736899200,"tokens":{"USDT":96259.90563}},{"date":1736985600,"tokens":{"USDT":96062.1208}},{"date":1737072000,"tokens":{"USDT":95250.2397}},{"date":1737158400,"tokens":{"USDT":95631.99174}},{"date":1737244800,"tokens":{"USDT":90722.38863}},{"date":1737331200,"tokens":{"USDT":87504.5365}},{"date":1737417600,"tokens":{"USDT":88147.24462}},{"date":1737504000,"tokens":{"USDT":89052.86972}},{"date":1737590400,"tokens":{"USDT":88750.48153}},{"date":1737676800,"tokens":{"USDT":85183.04783}},{"date":1737763200,"tokens":{"USDT":85335.88118}},{"date":1737849600,"tokens":{"USDT":85326.44718}},{"date":1737936000,"tokens":{"USDT":85827.32018}},{"date":1738022400,"tokens":{"USDT":84260.3071}},{"date":1738108800,"tokens":{"USDT":83382.15976}},{"date":1738195200,"tokens":{"USDT":83618.79796}},{"date":1738281600,"tokens":{"USDT":84032.61013}},{"date":1738368000,"tokens":{"USDT":84442.26064}},{"date":1738454400,"tokens":{"USDT":82494.14159}},{"date":1738540800,"tokens":{"USDT":78764.08345}},{"date":1738627200,"tokens":{"USDT":82455.36302}},{"date":1738713600,"tokens":{"USDT":80397.93577}},{"date":1738800000,"tokens":{"USDT":79917.07994}},{"date":1738886400,"tokens":{"USDT":79340.61059}},{"date":1738972800,"tokens":{"USDT":79257.32142}},{"date":1739059200,"tokens":{"USDT":79860.79465}},{"date":1739145600,"tokens":{"USDT":80099.48484}},{"date":1739232000,"tokens":{"USDT":80035.03934}},{"date":1739318400,"tokens":{"USDT":79785.08948}},{"date":1739404800,"tokens":{"USDT":80644.12026}},{"date":1739491200,"tokens":{"USDT":80179.17}},{"date":1739577600,"tokens":{"USDT":80529.97839}},{"date":1739664000,"tokens":{"USDT":80471.6631}},{"date":1739750400,"tokens":{"USDT":80229.21402}},{"date":1739836800,"tokens":{"USDT":79229.9554}},{"date":1739923200,"tokens":{"USDT":77301.10451}},{"date":1740009600,"tokens":{"USDT":77338.51488}},{"date":1740096000,"tokens":{"USDT":78078.20641}},{"date":1740182400,"tokens":{"USDT":77846.9474}},{"date":1740268800,"tokens":{"USDT":78556.5499}},{"date":1740355200,"tokens":{"USDT":78333.53478}},{"date":1740441600,"tokens":{"USDT":75705.58167}},{"date":1740528000,"tokens":{"USDT":75786.24125}},{"date":1740614400,"tokens":{"USDT":74912.51308}},{"date":1740700800,"tokens":{"USDT":74752.3696}},{"date":1740787200,"tokens":{"USDT":75031.39032}},{"date":1740873600,"tokens":{"USDT":74524.14833}},{"date":1740960000,"tokens":{"USDT":75869.08994}},{"date":1741046400,"tokens":{"USDT":72694.03312}},{"date":1741132800,"tokens":{"USDT":72345.54802}},{"date":1741219200,"tokens":{"USDT":70960.46441}},{"date":1741305600,"tokens":{"USDT":70769.98362}},{"date":1741392000,"tokens":{"USDT":69899.94678}},{"date":1741478400,"tokens":{"USDT":69713.60424}},{"date":1741564800,"tokens":{"USDT":68038.07313}},{"date":1741651200,"tokens":{"USDT":66453.36296}},{"date":1741737600,"tokens":{"USDT":67762.73823}},{"date":1741824000,"tokens":{"USDT":68173.54475}},{"date":1741910400,"tokens":{"USDT":67929.29662}},{"date":1741996800,"tokens":{"USDT":68497.29097}},{"date":1742083200,"tokens":{"USDT":68184.61187}},{"date":1742169600,"tokens":{"USDT":68112.69998}},{"date":1742256000,"tokens":{"USDT":68154.33341}},{"date":1742342400,"tokens":{"USDT":68519.10203}},{"date":1742428800,"tokens":{"USDT":68242.46293}},{"date":1742515200,"tokens":{"USDT":67841.49521}},{"date":1742601600,"tokens":{"USDT":67690.11227}},{"date":1742688000,"tokens":{"USDT":67751.29498}},{"date":1742774400,"tokens":{"USDT":67749.60695}},{"date":1742860800,"tokens":{"USDT":68594.44631}},{"date":1742947200,"tokens":{"USDT":67956.23894}},{"date":1743033600,"tokens":{"USDT":68183.74568}},{"date":1743120000,"tokens":{"USDT":68137.81337}},{"date":1743206400,"tokens":{"USDT":67202.8867}},{"date":1743292800,"tokens":{"USDT":66294.41109}},{"date":1743379200,"tokens":{"USDT":66531.46583}},{"date":1743465600,"tokens":{"USDT":66474.28817}},{"date":1743552000,"tokens":{"USDT":66518.91029}},{"date":1743638400,"tokens":{"USDT":65192.7556}},{"date":1743724800,"tokens":{"USDT":64667.88874}},{"date":1743811200,"tokens":{"USDT":64822.37296}},{"date":1743897600,"tokens":{"USDT":64643.89634}},{"date":1743984000,"tokens":{"USDT":63071.06748}},{"date":1744070400,"tokens":{"USDT":63440.48318}},{"date":1744156800,"tokens":{"USDT":63499.96356}},{"date":1744243200,"tokens":{"USDT":64315.43067}},{"date":1744329600,"tokens":{"USDT":64469.8891}},{"date":1744416000,"tokens":{"USDT":64857.59936}},{"date":1744502400,"tokens":{"USDT":64974.10035}},{"date":1744588800,"tokens":{"USDT":64772.01338}},{"date":1744675200,"tokens":{"USDT":64337.18438}},{"date":1744761600,"tokens":{"USDT":64542.27141}},{"date":1744848000,"tokens":{"USDT":65134.66451}},{"date":1744934400,"tokens":{"USDT":65710.92431}},{"date":1745020800,"tokens":{"USDT":66201.48556}},{"date":1745107200,"tokens":{"USDT":66176.68163}},{"date":1745193600,"tokens":{"USDT":65979.50339}},{"date":1745280000,"tokens":{"USDT":66379.77354}},{"date":1745366400,"tokens":{"USDT":66912.4348}},{"date":1745452800,"tokens":{"USDT":67089.93702}},{"date":1745539200,"tokens":{"USDT":67038.72265}},{"date":1745625600,"tokens":{"USDT":67542.27132}},{"date":1745712000,"tokens":{"USDT":67627.79468}},{"date":1745798400,"tokens":{"USDT":67415.02569}},{"date":1745884800,"tokens":{"USDT":67085.91628}},{"date":1745971200,"tokens":{"USDT":65965.38919}},{"date":1746057600,"tokens":{"USDT":65323.26421}},{"date":1746144000,"tokens":{"USDT":65537.96635}},{"date":1746230400,"tokens":{"USDT":64908.59272}},{"date":1746316800,"tokens":{"USDT":64315.02828}},{"date":1746403200,"tokens":{"USDT":63554.50948}},{"date":1746489600,"tokens":{"USDT":66083.3885}},{"date":1746576000,"tokens":{"USDT":63218.84556}},{"date":1746662400,"tokens":{"USDT":62556.5074}},{"date":1746748800,"tokens":{"USDT":62895.82375}},{"date":1746835200,"tokens":{"USDT":62106.43951}},{"date":1746921600,"tokens":{"USDT":62259.19697}},{"date":1747008000,"tokens":{"USDT":60729.46882}},{"date":1747094400,"tokens":{"USDT":60934.02477}},{"date":1747180800,"tokens":{"USDT":61182.10201}},{"date":1747267200,"tokens":{"USDT":60768.52629}},{"date":1747353600,"tokens":{"USDT":60788.02492}},{"date":1747440000,"tokens":{"USDT":60694.41302}},{"date":1747526400,"tokens":{"USDT":60369.72539}},{"date":1747612800,"tokens":{"USDT":60467.88314}},{"date":1747699200,"tokens":{"USDT":60294.07023}},{"date":1747785600,"tokens":{"USDT":60415.66648}},{"date":1747872000,"tokens":{"USDT":60941.687}},{"date":1747958400,"tokens":{"USDT":61346.83951}},{"date":1748044800,"tokens":{"USDT":61766.04645}},{"date":1748131200,"tokens":{"USDT":62092.4854}},{"date":1748217600,"tokens":{"USDT":61969.28574}},{"date":1748304000,"tokens":{"USDT":62104.72923}},{"date":1748390400,"tokens":{"USDT":62375.52342}},{"date":1748476800,"tokens":{"USDT":62648.3561}},{"date":1748563200,"tokens":{"USDT":63891.81197}},{"date":1748649600,"tokens":{"USDT":63326.61687}},{"date":1748736000,"tokens":{"USDT":62761.11319}},{"date":1748822400,"tokens":{"USDT":63361.23747}},{"date":1748908800,"tokens":{"USDT":64307.49504}},{"date":1748995200,"tokens":{"USDT":64271.0132}},{"date":1749081600,"tokens":{"USDT":66417.0382}},{"date":1749168000,"tokens":{"USDT":65568.49377}},{"date":1749254400,"tokens":{"USDT":67919.62921}},{"date":1749340800,"tokens":{"USDT":68659.6112}},{"date":1749427200,"tokens":{"USDT":68452.88534}},{"date":1749513600,"tokens":{"USDT":69836.00567}},{"date":1749600000,"tokens":{"USDT":69207.44659}},{"date":1749686400,"tokens":{"USDT":69035.36728}},{"date":1749772800,"tokens":{"USDT":67516.95617}},{"date":1749859200,"tokens":{"USDT":66226.21019}},{"date":1749945600,"tokens":{"USDT":65727.02751}},{"date":1750032000,"tokens":{"USDT":65486.83217}},{"date":1750118400,"tokens":{"USDT":64954.55718}},{"date":1750204800,"tokens":{"USDT":63799.38218}},{"date":1750291200,"tokens":{"USDT":63387.87044}},{"date":1750377600,"tokens":{"USDT":63483.30151}},{"date":1750464000,"tokens":{"USDT":64353.53099}},{"date":1750550400,"tokens":{"USDT":63535.54995}},{"date":1750636800,"tokens":{"USDT":63697.77864}},{"date":1750723200,"tokens":{"USDT":64376.39167}},{"date":1750809600,"tokens":{"USDT":64627.81857}},{"date":1750896000,"tokens":{"USDT":64514.0904}},{"date":1750982400,"tokens":{"USDT":64302.07709}},{"date":1751068800,"tokens":{"USDT":64265.6512}},{"date":1751155200,"tokens":{"USDT":65567.98449}},{"date":1751241600,"tokens":{"USDT":66007.15367}},{"date":1751328000,"tokens":{"USDT":65889.82718}},{"date":1751414400,"tokens":{"USDT":64860.26763}},{"date":1751500800,"tokens":{"USDT":66250.05107}},{"date":1751587200,"tokens":{"USDT":66136.0275}},{"date":1751673600,"tokens":{"USDT":65716.28633}},{"date":1751760000,"tokens":{"USDT":65117.67551}},{"date":1751846400,"tokens":{"USDT":65186.48041}},{"date":1751932800,"tokens":{"USDT":65353.44374}},{"date":1752019200,"tokens":{"USDT":65418.59996}},{"date":1752105600,"tokens":{"USDT":66256.01138}},{"date":1752192000,"tokens":{"USDT":67031.10682}},{"date":1752278400,"tokens":{"USDT":67442.27518}},{"date":1752364800,"tokens":{"USDT":67378.3261}},{"date":1752451200,"tokens":{"USDT":67598.86708}},{"date":1752537600,"tokens":{"USDT":66616.72891}},{"date":1752624000,"tokens":{"USDT":67258.81882}},{"date":1752710400,"tokens":{"USDT":67345.85267}},{"date":1752796800,"tokens":{"USDT":66454.20049}},{"date":1752883200,"tokens":{"USDT":66538.81677}},{"date":1752969600,"tokens":{"USDT":66475.40272}},{"date":1753056000,"tokens":{"USDT":66750.78954}},{"date":1753142400,"tokens":{"USDT":67177.16966}},{"date":1753228800,"tokens":{"USDT":67066.30877}},{"date":1753315200,"tokens":{"USDT":65495.29941}},{"date":1753401600,"tokens":{"USDT":65284.40494}},{"date":1753488000,"tokens":{"USDT":65393.67752}},{"date":1753574400,"tokens":{"USDT":63987.72205}},{"date":1753660800,"tokens":{"USDT":63637.43332}},{"date":1753747200,"tokens":{"USDT":62569.56942}},{"date":1753833600,"tokens":{"USDT":62326.68918}},{"date":1753920000,"tokens":{"USDT":62166.99895}},{"date":1754006400,"tokens":{"USDT":61788.94083}},{"date":1754092800,"tokens":{"USDT":61476.34715}},{"date":1754179200,"tokens":{"USDT":61276.90382}},{"date":1754265600,"tokens":{"USDT":61378.07092}},{"date":1754352000,"tokens":{"USDT":61621.12235}},{"date":1754438400,"tokens":{"USDT":61354.12736}},{"date":1754524800,"tokens":{"USDT":61322.9577}},{"date":1754611200,"tokens":{"USDT":61581.50957}},{"date":1754697600,"tokens":{"USDT":61756.34935}},{"date":1754784000,"tokens":{"USDT":61785.85462}},{"date":1754870400,"tokens":{"USDT":61387.96273}},{"date":1754956800,"tokens":{"USDT":61063.58652}},{"date":1755043200,"tokens":{"USDT":61501.99186}},{"date":1755129600,"tokens":{"USDT":61668.0912}},{"date":1755216000,"tokens":{"USDT":61198.25244}},{"date":1755302400,"tokens":{"USDT":61011.35048}},{"date":1755388800,"tokens":{"USDT":61351.76097}},{"date":1755475200,"tokens":{"USDT":61253.64499}},{"date":1755561600,"tokens":{"USDT":60940.42091}},{"date":1755648000,"tokens":{"USDT":60894.81579}},{"date":1755734400,"tokens":{"USDT":60928.35204}},{"date":1755820800,"tokens":{"USDT":60898.46965}},{"date":1755907200,"tokens":{"USDT":61428.63221}},{"date":1755993600,"tokens":{"USDT":61420.70972}},{"date":1756080000,"tokens":{"USDT":61411.46987}},{"date":1756166400,"tokens":{"USDT":60694.9983}},{"date":1756252800,"tokens":{"USDT":60960.57435}},{"date":1756339200,"tokens":{"USDT":60988.89028}},{"date":1756425600,"tokens":{"USDT":61979.99586}},{"date":1756512000,"tokens":{"USDT":61921.18834}},{"date":1756598400,"tokens":{"USDT":62001.31612}},{"date":1756684800,"tokens":{"USDT":62281.43193}},{"date":1756771200,"tokens":{"USDT":61955.86863}},{"date":1756857600,"tokens":{"USDT":62255.3765}},{"date":1756944000,"tokens":{"USDT":62462.67331}},{"date":1757030400,"tokens":{"USDT":62382.50767}},{"date":1757116800,"tokens":{"USDT":62384.08184}},{"date":1757203200,"tokens":{"USDT":62292.35919}},{"date":1757289600,"tokens":{"USDT":62291.99496}},{"date":1757376000,"tokens":{"USDT":62468.24695}},{"date":1757462400,"tokens":{"USDT":62741.4914}},{"date":1757548800,"tokens":{"USDT":62813.88321}},{"date":1757635200,"tokens":{"USDT":62702.32098}},{"date":1757721600,"tokens":{"USDT":62734.66626}},{"date":1757808000,"tokens":{"USDT":62832.50787}},{"date":1757894400,"tokens":{"USDT":62640.27235}},{"date":1757980800,"tokens":{"USDT":62462.48561}},{"date":1758067200,"tokens":{"USDT":62374.76766}},{"date":1758153600,"tokens":{"USDT":62409.5548}},{"date":1758240000,"tokens":{"USDT":62513.8852}},{"date":1758326400,"tokens":{"USDT":61950.30213}},{"date":1758412800,"tokens":{"USDT":61929.22319}},{"date":1758499200,"tokens":{"USDT":61795.64793}},{"date":1758585600,"tokens":{"USDT":61085.24612}},{"date":1758672000,"tokens":{"USDT":61034.75146}},{"date":1758758400,"tokens":{"USDT":61078.18039}},{"date":1758844800,"tokens":{"USDT":60519.65952}},{"date":1758931200,"tokens":{"USDT":60538.56423}},{"date":1759017600,"tokens":{"USDT":60530.32779}},{"date":1759104000,"tokens":{"USDT":60527.83378}},{"date":1759190400,"tokens":{"USDT":60524.41544}},{"date":1759276800,"tokens":{"USDT":60813.87724}},{"date":1759363200,"tokens":{"USDT":61367.9215}},{"date":1759449600,"tokens":{"USDT":61533.78737}},{"date":1759536000,"tokens":{"USDT":61629.28375}},{"date":1759622400,"tokens":{"USDT":61549.93036}},{"date":1759708800,"tokens":{"USDT":61604.40951}},{"date":1759795200,"tokens":{"USDT":61604.4274}},{"date":1759881600,"tokens":{"USDT":61399.0254}},{"date":1759968000,"tokens":{"USDT":61221.00797}},{"date":1760054400,"tokens":{"USDT":61058.2154}},{"date":1760140800,"tokens":{"USDT":59739.26692}},{"date":1760227200,"tokens":{"USDT":57733.05597}},{"date":1760313600,"tokens":{"USDT":58428.56193}},{"date":1760400000,"tokens":{"USDT":59364.45622}},{"date":1760486400,"tokens":{"USDT":58892.05767}},{"date":1760572800,"tokens":{"USDT":58680.63656}},{"date":1760659200,"tokens":{"USDT":58388.89981}},{"date":1760745600,"tokens":{"USDT":57139.24775}},{"date":1760832000,"tokens":{"USDT":57366.63745}},{"date":1760918400,"tokens":{"USDT":57574.42901}},{"date":1761004800,"tokens":{"USDT":57743.32776}},{"date":1761091200,"tokens":{"USDT":57699.59308}},{"date":1761177600,"tokens":{"USDT":57336.33815}},{"date":1761264000,"tokens":{"USDT":57469.25773}},{"date":1761350400,"tokens":{"USDT":57613.54705}},{"date":1761436800,"tokens":{"USDT":57879.14168}},{"date":1761523200,"tokens":{"USDT":58233.51607}},{"date":1761609600,"tokens":{"USDT":58213.92898}},{"date":1761696000,"tokens":{"USDT":57826.83781}},{"date":1761782400,"tokens":{"USDT":57739.14589}},{"date":1761868800,"tokens":{"USDT":57116.07005}},{"date":1761955200,"tokens":{"USDT":57240.29072}},{"date":1762041600,"tokens":{"USDT":57430.28763}},{"date":1762128000,"tokens":{"USDT":57213.57806}},{"date":1762214400,"tokens":{"USDT":55131.74431}},{"date":1762300800,"tokens":{"USDT":54654.18627}},{"date":1762387200,"tokens":{"USDT":54571.84742}},{"date":1762473600,"tokens":{"USDT":54710.1204}},{"date":1762560000,"tokens":{"USDT":55516.07475}},{"date":1762646400,"tokens":{"USDT":55426.7493}},{"date":1762732800,"tokens":{"USDT":55277.33602}},{"date":1762819200,"tokens":{"USDT":55457.27375}},{"date":1762905600,"tokens":{"USDT":55320.21212}},{"date":1762992000,"tokens":{"USDT":55256.33313}},{"date":1763078400,"tokens":{"USDT":54925.31585}},{"date":1763164800,"tokens":{"USDT":54889.5219}},{"date":1763251200,"tokens":{"USDT":54924.32918}},{"date":1763337600,"tokens":{"USDT":55451.21082}},{"date":1763424000,"tokens":{"USDT":55401.76789}},{"date":1763510400,"tokens":{"USDT":55532.56723}},{"date":1763596800,"tokens":{"USDT":55330.39105}},{"date":1763683200,"tokens":{"USDT":55185.86655}},{"date":1763769600,"tokens":{"USDT":54533.78806}},{"date":1763856000,"tokens":{"USDT":54614.47862}},{"date":1763942400,"tokens":{"USDT":54965.46853}},{"date":1764028800,"tokens":{"USDT":55169.41019}},{"date":1764115200,"tokens":{"USDT":56331.81543}},{"date":1764201600,"tokens":{"USDT":56122.6461}},{"date":1764288000,"tokens":{"USDT":56146.96035}},{"date":1764374400,"tokens":{"USDT":56143.79918}},{"date":1764460800,"tokens":{"USDT":56115.10686}},{"date":1764547200,"tokens":{"USDT":55945.40981}},{"date":1764633600,"tokens":{"USDT":56130.00922}},{"date":1764720000,"tokens":{"USDT":56489.12907}},{"date":1764806400,"tokens":{"USDT":56493.31606}},{"date":1764892800,"tokens":{"USDT":56454.03532}},{"date":1764979200,"tokens":{"USDT":56255.89667}},{"date":1765065600,"tokens":{"USDT":56184.39425}},{"date":1765152000,"tokens":{"USDT":56094.19488}},{"date":1765238400,"tokens":{"USDT":56136.72106}},{"date":1765324800,"tokens":{"USDT":56446.10733}},{"date":1765411200,"tokens":{"USDT":56197.44388}},{"date":1765497600,"tokens":{"USDT":56067.13524}},{"date":1765584000,"tokens":{"USDT":55839.57267}},{"date":1765670400,"tokens":{"USDT":55921.46182}},{"date":1765756800,"tokens":{"USDT":55708.8014}},{"date":1765843200,"tokens":{"USDT":54931.01764}},{"date":1765929600,"tokens":{"USDT":54845.20589}},{"date":1766016000,"tokens":{"USDT":54616.16189}},{"date":1766102400,"tokens":{"USDT":54364.01218}},{"date":1766188800,"tokens":{"USDT":54755.40993}},{"date":1766275200,"tokens":{"USDT":54860.04974}},{"date":1766361600,"tokens":{"USDT":54090.39061}},{"date":1766448000,"tokens":{"USDT":54087.24191}},{"date":1766534400,"tokens":{"USDT":54082.63242}},{"date":1766620800,"tokens":{"USDT":54013.83419}},{"date":1766707200,"tokens":{"USDT":53485.58735}},{"date":1766793600,"tokens":{"USDT":53494.22622}},{"date":1766880000,"tokens":{"USDT":53663.53501}},{"date":1766966400,"tokens":{"USDT":54028.48575}},{"date":1767052800,"tokens":{"USDT":54052.76885}},{"date":1767139200,"tokens":{"USDT":54062.10282}},{"date":1767225600,"tokens":{"USDT":53893.94201}},{"date":1767312000,"tokens":{"USDT":53976.86058}},{"date":1767398400,"tokens":{"USDT":54278.86329}},{"date":1767484800,"tokens":{"USDT":54385.03204}},{"date":1767571200,"tokens":{"USDT":54479.92907}},{"date":1767657600,"tokens":{"USDT":54607.21669}},{"date":1767744000,"tokens":{"USDT":54729.81521}},{"date":1767830400,"tokens":{"USDT":54905.37806}},{"date":1767916800,"tokens":{"USDT":54897.08109}},{"date":1768003200,"tokens":{"USDT":54955.40182}},{"date":1768089600,"tokens":{"USDT":54983.00799}},{"date":1768176000,"tokens":{"USDT":54891.8969}},{"date":1768262400,"tokens":{"USDT":54913.8506}},{"date":1768348800,"tokens":{"USDT":55196.03299}},{"date":1768435200,"tokens":{"USDT":55196.41093}},{"date":1768521600,"tokens":{"USDT":55042.9567}},{"date":1768608000,"tokens":{"USDT":55143.25656}},{"date":1768694400,"tokens":{"USDT":55252.06499}},{"date":1768780800,"tokens":{"USDT":55105.73752}},{"date":1768867200,"tokens":{"USDT":55037.88609}},{"date":1768953600,"tokens":{"USDT":55074.27584}},{"date":1769040000,"tokens":{"USDT":54997.58407}},{"date":1769126400,"tokens":{"USDT":54927.59979}},{"date":1769212800,"tokens":{"USDT":54940.94532}},{"date":1769299200,"tokens":{"USDT":54961.81345}},{"date":1769385600,"tokens":{"USDT":54781.9295}},{"date":1769472000,"tokens":{"USDT":55277.28071}},{"date":1769558400,"tokens":{"USDT":54921.31441}},{"date":1769644800,"tokens":{"USDT":55003.25135}},{"date":1769731200,"tokens":{"USDT":54604.51551}},{"date":1769817600,"tokens":{"USDT":54344.55654}},{"date":1769904000,"tokens":{"USDT":54183.36449}},{"date":1769990400,"tokens":{"USDT":54214.17512}},{"date":1770076800,"tokens":{"USDT":54223.64288}},{"date":1770163200,"tokens":{"USDT":54302.27084}},{"date":1770249600,"tokens":{"USDT":54158.99108}},{"date":1770336000,"tokens":{"USDT":53309.6975}},{"date":1770422400,"tokens":{"USDT":53687.91102}},{"date":1770508800,"tokens":{"USDT":53672.05917}},{"date":1770595200,"tokens":{"USDT":53975.39505}},{"date":1770681600,"tokens":{"USDT":53617.8405}},{"date":1770768000,"tokens":{"USDT":53529.18895}},{"date":1770854400,"tokens":{"USDT":53374.88691}},{"date":1770940800,"tokens":{"USDT":53530.82806}},{"date":1771027200,"tokens":{"USDT":53672.25866}},{"date":1771113600,"tokens":{"USDT":53833.22072}},{"date":1771200000,"tokens":{"USDT":53625.12543}},{"date":1771286400,"tokens":{"USDT":53725.66948}},{"date":1771372800,"tokens":{"USDT":53835.14721}},{"date":1771459200,"tokens":{"USDT":53859.31531}},{"date":1771545600,"tokens":{"USDT":53760.84542}},{"date":1771632000,"tokens":{"USDT":53834.85936}},{"date":1771718400,"tokens":{"USDT":53979.32398}},{"date":1771804800,"tokens":{"USDT":53930.92011}},{"date":1771891200,"tokens":{"USDT":53942.90792}},{"date":1771977600,"tokens":{"USDT":54101.64608}},{"date":1772064000,"tokens":{"USDT":54249.93572}},{"date":1772150400,"tokens":{"USDT":54035.92396}},{"date":1772236800,"tokens":{"USDT":53991.36817}},{"date":1772323200,"tokens":{"USDT":53963.1262}},{"date":1772409600,"tokens":{"USDT":53948.84736}},{"date":1772496000,"tokens":{"USDT":53971.6237}},{"date":1772582400,"tokens":{"USDT":53847.50531}},{"date":1772668800,"tokens":{"USDT":53946.74468}},{"date":1772755200,"tokens":{"USDT":53955.04323}},{"date":1772841600,"tokens":{"USDT":53862.32934}},{"date":1772928000,"tokens":{"USDT":53750.2526}},{"date":1773014400,"tokens":{"USDT":53522.78865}},{"date":1773100800,"tokens":{"USDT":53636.90705}},{"date":1773187200,"tokens":{"USDT":53983.75219}},{"date":1773273600,"tokens":{"USDT":53949.54977}},{"date":1773360000,"tokens":{"USDT":53949.69687}},{"date":1773446400,"tokens":{"USDT":53872.2769}},{"date":1773532800,"tokens":{"USDT":53668.68598}},{"date":1773619200,"tokens":{"USDT":53837.18568}},{"date":1773705600,"tokens":{"USDT":54235.56035}},{"date":1773792000,"tokens":{"USDT":54378.2865}},{"date":1773878400,"tokens":{"USDT":54247.02717}},{"date":1773964800,"tokens":{"USDT":54149.3895}},{"date":1774051200,"tokens":{"USDT":54146.47243}},{"date":1774137600,"tokens":{"USDT":54022.17596}},{"date":1774224000,"tokens":{"USDT":52904.65124}},{"date":1774310400,"tokens":{"USDT":52898.47831}},{"date":1774396800,"tokens":{"USDT":52678.83016}},{"date":1774483200,"tokens":{"USDT":52665.54891}},{"date":1774569600,"tokens":{"USDT":52542.80437}},{"date":1774656000,"tokens":{"USDT":52467.32516}},{"date":1774742400,"tokens":{"USDT":52380.66934}},{"date":1774828800,"tokens":{"USDT":52302.26143}},{"date":1774915200,"tokens":{"USDT":52291.01973}},{"date":1775001600,"tokens":{"USDT":52281.51356}},{"date":1775088000,"tokens":{"USDT":52377.50202}},{"date":1775174400,"tokens":{"USDT":52375.5084}},{"date":1775260800,"tokens":{"USDT":52610.30807}},{"date":1775347200,"tokens":{"USDT":52599.86246}},{"date":1775433600,"tokens":{"USDT":52593.2349}},{"date":1775520000,"tokens":{"USDT":52459.70727}},{"date":1775606400,"tokens":{"USDT":52390.76304}},{"date":1775692800,"tokens":{"USDT":52694.87726}},{"date":1775779200,"tokens":{"USDT":52680.32216}},{"date":1775865600,"tokens":{"USDT":53583.07264}},{"date":1775952000,"tokens":{"USDT":53574.36082}},{"date":1776038400,"tokens":{"USDT":53568.68226}},{"date":1776124800,"tokens":{"USDT":53613.3539}},{"date":1776211200,"tokens":{"USDT":53616.1471}},{"date":1776297600,"tokens":{"USDT":53761.94918}},{"date":1776384000,"tokens":{"USDT":53847.20221}},{"date":1776470400,"tokens":{"USDT":53941.24273}},{"date":1776556800,"tokens":{"USDT":53954.85687}},{"date":1776643200,"tokens":{"USDT":53951.16393}},{"date":1776729600,"tokens":{"USDT":53959.74901}},{"date":1776816000,"tokens":{"USDT":53957.25163}},{"date":1776902400,"tokens":{"USDT":53874.40083}},{"date":1776988800,"tokens":{"USDT":53822.32294}},{"date":1777075200,"tokens":{"USDT":53771.5237}},{"date":1777161600,"tokens":{"USDT":53819.3585}},{"date":1777248000,"tokens":{"USDT":53889.60179}},{"date":1777334400,"tokens":{"USDT":53719.25713}},{"date":1777420800,"tokens":{"USDT":53718.12365}},{"date":1777507200,"tokens":{"USDT":53670.12889}},{"date":1777593600,"tokens":{"USDT":53664.06691}},{"date":1777680000,"tokens":{"USDT":53666.54294}},{"date":1777766400,"tokens":{"USDT":53667.07349}},{"date":1777852800,"tokens":{"USDT":53669.06223}},{"date":1777939200,"tokens":{"USDT":53654.58114}},{"date":1778025600,"tokens":{"USDT":53668.82793}},{"date":1778112000,"tokens":{"USDT":53702.72157}},{"date":1778198400,"tokens":{"USDT":53705.44041}},{"date":1778284800,"tokens":{"USDT":53719.39731}},{"date":1778371200,"tokens":{"USDT":53735.36403}},{"date":1778457600,"tokens":{"USDT":53763.46812}},{"date":1778544000,"tokens":{"USDT":54748.86757}},{"date":1778630400,"tokens":{"USDT":54703.86988}},{"date":1778716800,"tokens":{"USDT":54565.00115}},{"date":1778803200,"tokens":{"USDT":54521.48183}},{"date":1778889600,"tokens":{"USDT":54413.91412}},{"date":1778976000,"tokens":{"USDT":54367.89058}},{"date":1779062400,"tokens":{"USDT":54346.7998}},{"date":1779148800,"tokens":{"USDT":54345.81139}},{"date":1779235200,"tokens":{"USDT":54341.24462}},{"date":1779321600,"tokens":{"USDT":54350.34973}},{"date":1779408000,"tokens":{"USDT":54355.75649}},{"date":1779494400,"tokens":{"USDT":54350.38952}},{"date":1779580800,"tokens":{"USDT":54384.12996}},{"date":1779667200,"tokens":{"USDT":54374.20359}},{"date":1779753600,"tokens":{"USDT":54281.06306}},{"date":1779840000,"tokens":{"USDT":54255.90307}},{"date":1779926400,"tokens":{"USDT":54251.97543}},{"date":1780012800,"tokens":{"USDT":54215.95109}},{"date":1780099200,"tokens":{"USDT":54266.85846}},{"date":1780185600,"tokens":{"USDT":54295.13567}},{"date":1780272000,"tokens":{"USDT":54295.80081}},{"date":1780358400,"tokens":{"USDT":54294.55969}},{"date":1780444800,"tokens":{"USDT":54241.76615}},{"date":1780531200,"tokens":{"USDT":54194.90157}},{"date":1780617600,"tokens":{"USDT":54127.92824}},{"date":1780704000,"tokens":{"USDT":53968.01707}},{"date":1780790400,"tokens":{"USDT":53950.84319}},{"date":1780876800,"tokens":{"USDT":53950.38262}},{"date":1780963200,"tokens":{"USDT":53948.95624}},{"date":1781049600,"tokens":{"USDT":53941.58269}},{"date":1781136000,"tokens":{"USDT":53927.68857}},{"date":1781222400,"tokens":{"USDT":53935.38386}},{"date":1781308800,"tokens":{"USDT":53936.67928}},{"date":1781395200,"tokens":{"USDT":53933.75646}},{"date":1781481600,"tokens":{"USDT":53930.96109}},{"date":1781568000,"tokens":{"USDT":53933.16169}},{"date":1781654400,"tokens":{"USDT":53936.2915}},{"date":1781740800,"tokens":{"USDT":53934.47113}},{"date":1781827200,"tokens":{"USDT":53857.3237}},{"date":1781913600,"tokens":{"USDT":53872.55823}},{"date":1782000000,"tokens":{"USDT":53873.71251}},{"date":1782086400,"tokens":{"USDT":53871.19571}},{"date":1782172800,"tokens":{"USDT":53857.26255}},{"date":1782259200,"tokens":{"USDT":53809.9442}},{"date":1782345600,"tokens":{"USDT":53755.46988}},{"date":1782432000,"tokens":{"USDT":53746.45266}},{"date":1782518400,"tokens":{"USDT":53756.33542}},{"date":1782604800,"tokens":{"USDT":53754.47456}},{"date":1782691200,"tokens":{"USDT":53750.9852}},{"date":1782777600,"tokens":{"USDT":53748.39794}},{"date":1782864000,"tokens":{"USDT":53724.34911}},{"date":1782950400,"tokens":{"USDT":53721.89361}},{"date":1783036800,"tokens":{"USDT":53726.88348}},{"date":1783123200,"tokens":{"USDT":53749.90522}},{"date":1783209600,"tokens":{"USDT":53758.09201}},{"date":1783296000,"tokens":{"USDT":53756.28647}},{"date":1783382400,"tokens":{"USDT":53745.83657}},{"date":1783468800,"tokens":{"USDT":53723.83219}},{"date":1783555200,"tokens":{"USDT":53712.60089}},{"date":1783641600,"tokens":{"USDT":53714.67068}},{"date":1783728000,"tokens":{"USDT":53734.60337}},{"date":1783814400,"tokens":{"USDT":53731.90429}},{"date":1783900800,"tokens":{"USDT":53727.48765}},{"date":1783987200,"tokens":{"USDT":53724.28956}},{"date":1784073600,"tokens":{"USDT":53726.00172}},{"date":1784160000,"tokens":{"USDT":53726.27196}},{"date":1784246400,"tokens":{"USDT":53706.21882}},{"date":1784332800,"tokens":{"USDT":53705.11416}},{"date":1784419200,"tokens":{"USDT":53704.30958}},{"date":1784505600,"tokens":{"USDT":53701.82024}},{"date":1784592000,"tokens":{"USDT":53706.98896}},{"date":1784678400,"tokens":{"USDT":53707.99528}},{"date":1784764800,"tokens":{"USDT":53707.29883}},{"date":1784851200,"tokens":{"USDT":53702.69026}},{"date":1784937600,"tokens":{"USDT":53701.40317}},{"date":1785024000,"tokens":{"USDT":53702.71368}},{"date":1785110400,"tokens":{"USDT":53705.3632}},{"date":1785196800,"tokens":{"USDT":53691.65798}},{"date":1785283200,"tokens":{"USDT":53689.11742}},{"date":1785369600,"tokens":{"USDT":53683.83507}},{"date":1785456000,"tokens":{"USDT":53689.72128}},{"date":1785542400,"tokens":{"USDT":53697.0475}},{"date":1785628800,"tokens":{"USDT":53692.43684}},{"date":1785715200,"tokens":{"USDT":53687.66183}},{"date":1785801600,"tokens":{"USDT":53692.09454}},{"date":1785888000,"tokens":{"USDT":53692.09069}},{"date":1785974400,"tokens":{"USDT":53692.17185}},{"date":1786060800,"tokens":{"USDT":53696.67029}},{"date":1786147200,"tokens":{"USDT":53695.48975}},{"date":1786233600,"tokens":{"USDT":53657.19572}},{"date":1786320000,"tokens":{"USDT":53659.13647}},{"date":1786406400,"tokens":{"USDT":53652.56783}},{"date":1786492800,"tokens":{"USDT":53567.34115}},{"date":1786579200,"tokens":{"USDT":53500.12222}},{"date":1786665600,"tokens":{"USDT":53471.15291}},{"date":1786752000,"tokens":{"USDT":53445.65873}},{"date":1786838400,"tokens":{"USDT":53455.63931}},{"date":1786924800,"tokens":{"USDT":53442.49465}},{"date":1787011200,"tokens":{"USDT":53423.49921}},{"date":1787097600,"tokens":{"USDT":53413.20983}},{"date":1787184000,"tokens":{"USDT":53417.79166}},{"date":1787270400,"tokens":{"USDT":53313.86093}},{"date":1787356800,"tokens":{"USDT":53355.54038}},{"date":1787443200,"tokens":{"USDT":53353.39422}},{"date":1787529600,"tokens":{"USDT":53321.89607}},{"date":1787616000,"tokens":{"USDT":53303.15697}},{"date":1787702400,"tokens":{"USDT":53276.29169}},{"date":1787788800,"tokens":{"USDT":53213.7959}},{"date":1787875200,"tokens":{"USDT":53207.16307}},{"date":1787961600,"tokens":{"USDT":53202.38734}},{"date":1788048000,"tokens":{"USDT":53198.30199}},{"date":1788134400,"tokens":{"USDT":53183.00604}},{"date":1788220800,"tokens":{"USDT":53190.7195}},{"date":1788307200,"tokens":{"USDT":52617.78962}},{"date":1788393600,"tokens":{"USDT":52603.38682}},{"date":1788480000,"tokens":{"USDT":52619.61142}},{"date":1788566400,"tokens":{"USDT":52648.55775}},{"date":1788652800,"tokens":{"USDT":52363.66719}},{"date":1788739200,"tokens":{"USDT":52327.61336}},{"date":1788825600,"tokens":{"USDT":52316.80251}},{"date":1788912000,"tokens":{"USDT":52337.31882}},{"date":1788998400,"tokens":{"USDT":52313.48812}},{"date":1789084800,"tokens":{"USDT":52276.10303}},{"date":1789171200,"tokens":{"USDT":52277.04256}},{"date":1789257600,"tokens":{"USDT":52273.22148}},{"date":1789344000,"tokens":{"USDT":52286.12188}},{"date":1789430400,"tokens":{"USDT":52271.99327}},{"date":1789516800,"tokens":{"USDT":52273.17808}},{"date":1789603200,"tokens":{"USDT":52269.99388}},{"date":1789689600,"tokens":{"USDT":52277.86102}},{"date":1789776000,"tokens":{"USDT":52265.58815}},{"date":1789862400,"tokens":{"USDT":52268.36438}},{"date":1789948800,"tokens":{"USDT":52259.32991}},{"date":1790035200,"tokens":{"USDT":52323.61586}},{"date":1790121600,"tokens":{"USDT":52379.28954}},{"date":1790208000,"tokens":{"USDT":52344.32978}},{"date":1790294400,"tokens":{"USDT":52343.98555}},{"date":1790380800,"tokens":{"USDT":52352.23694}},{"date":1790467200,"tokens":{"USDT":52348.06366}},{"date":1790553600,"tokens":{"USDT":52345.38992}},{"date":1790640000,"tokens":{"USDT":52342.31538}},{"date":1790726400,"tokens":{"USDT":52322.02917}},{"date":1790812800,"tokens":{"USDT":52343.72139}},{"date":1790899200,"tokens":{"USDT":52353.15641}},{"date":1790985600,"tokens":{"USDT":52347.16726}},{"date":1791072000,"tokens":{"USDT":52346.48228}},{"date":1791158400,"tokens":{"USDT":52347.4767}},{"date":1791244800,"tokens":{"USDT":52344.78271}},{"date":1791331200,"tokens":{"USDT":52340.67339}},{"date":1791417600,"tokens":{"USDT":52338.7961}},{"date":1791504000,"tokens":{"USDT":52339.69951}},{"date":1791590400,"tokens":{"USDT":52338.69431}},{"date":1791676800,"tokens":{"USDT":52342.41135}},{"date":1791763200,"tokens":{"USDT":52347.60563}},{"date":1791849600,"tokens":{"USDT":52328.2033}},{"date":1791936000,"tokens":{"USDT":52326.70561}},{"date":1792022400,"tokens":{"USDT":52311.93045}},{"date":1792108800,"tokens":{"USDT":52315.18591}},{"date":1792195200,"tokens":{"USDT":52302.99887}},{"date":1792281600,"tokens":{"USDT":52294.59342}},{"date":1792368000,"tokens":{"USDT":52235.57527}},{"date":1792454400,"tokens":{"USDT":52227.64435}},{"date":1792523363,"tokens":{"USDT":52226.61359}}],"tokens":[{"date":1703376000,"tokens":{"USDT":154453.89161}},{"date":1703462400,"tokens":{"USDT":156072.38693}},{"date":1703548800,"tokens":{"USDT":155895.28844}},{"date":1703635200,"tokens":{"USDT":156547.06738}},{"date":1703721600,"tokens":{"USDT":158383.05363}},{"date":1703808000,"tokens":{"USDT":155459.48542}},{"date":1703894400,"tokens":{"USDT":152895.23379}},{"date":1703980800,"tokens":{"USDT":152772.86502}},{"date":1704067200,"tokens":{"USDT":155941.46881}},{"date":1704153600,"tokens":{"USDT":165340.07023}},{"date":1704240000,"tokens":{"USDT":158973.80137}},{"date":1704326400,"tokens":{"USDT":151344.00898}},{"date":1704412800,"tokens":{"USDT":151896.50787}},{"date":1704499200,"tokens":{"USDT":149086.93681}},{"date":1704585600,"tokens":{"USDT":149120.20007}},{"date":1704672000,"tokens":{"USDT":145073.71743}},{"date":1704758400,"tokens":{"USDT":146947.84715}},{"date":1704844800,"tokens":{"USDT":145142.27939}},{"date":1704931200,"tokens":{"USDT":148087.06359}},{"date":1705017600,"tokens":{"USDT":149268.73621}},{"date":1705104000,"tokens":{"USDT":144722.65214}},{"date":1705190400,"tokens":{"USDT":144848.36996}},{"date":1705276800,"tokens":{"USDT":143618.13327}},{"date":1705363200,"tokens":{"USDT":147120.04757}},{"date":1705449600,"tokens":{"USDT":146667.65815}},{"date":1705536000,"tokens":{"USDT":102508.23113}},{"date":1705622400,"tokens":{"USDT":101572.25923}},{"date":1705708800,"tokens":{"USDT":101004.73733}},{"date":1705795200,"tokens":{"USDT":101219.11399}},{"date":1705881600,"tokens":{"USDT":101021.2449}},{"date":1705968000,"tokens":{"USDT":99955.7618}},{"date":1706054400,"tokens":{"USDT":99820.71801}},{"date":1706140800,"tokens":{"USDT":86940.61053}},{"date":1706227200,"tokens":{"USDT":86994.27044}},{"date":1706313600,"tokens":{"USDT":87269.96377}},{"date":1706400000,"tokens":{"USDT":87581.56725}},{"date":1706486400,"tokens":{"USDT":86902.19428}},{"date":1706572800,"tokens":{"USDT":87263.64535}},{"date":1706659200,"tokens":{"USDT":87051.14519}},{"date":1706745600,"tokens":{"USDT":86489.69844}},{"date":1706832000,"tokens":{"USDT":86260.7034}},{"date":1706918400,"tokens":{"USDT":86704.57329}},{"date":1707004800,"tokens":{"USDT":86651.25107}},{"date":1707091200,"tokens":{"USDT":80218.25486}},{"date":1707177600,"tokens":{"USDT":80270.91026}},{"date":1707264000,"tokens":{"USDT":79903.40008}},{"date":1707350400,"tokens":{"USDT":79062.74319}},{"date":1707436800,"tokens":{"USDT":79030.14622}},{"date":1707523200,"tokens":{"USDT":79180.75827}},{"date":1707609600,"tokens":{"USDT":79127.07128}},{"date":1707696000,"tokens":{"USDT":79132.34122}},{"date":1707782400,"tokens":{"USDT":78694.94375}},{"date":1707868800,"tokens":{"USDT":78483.72848}},{"date":1707955200,"tokens":{"USDT":74840.22373}},{"date":1708041600,"tokens":{"USDT":72737.87388}},{"date":1708128000,"tokens":{"USDT":72739.75009}},{"date":1708214400,"tokens":{"USDT":72874.57511}},{"date":1708300800,"tokens":{"USDT":71202.97664}},{"date":1708387200,"tokens":{"USDT":71315.60712}},{"date":1708473600,"tokens":{"USDT":69008.61151}},{"date":1708560000,"tokens":{"USDT":68772.98714}},{"date":1708646400,"tokens":{"USDT":69011.44159}},{"date":1708732800,"tokens":{"USDT":69296.27373}},{"date":1708819200,"tokens":{"USDT":69214.75479}},{"date":1708905600,"tokens":{"USDT":69139.45475}},{"date":1708992000,"tokens":{"USDT":68889.19713}},{"date":1709078400,"tokens":{"USDT":69107.67708}},{"date":1709164800,"tokens":{"USDT":68400.00843}},{"date":1709251200,"tokens":{"USDT":62853.34689}},{"date":1709337600,"tokens":{"USDT":64639.59406}},{"date":1709424000,"tokens":{"USDT":65355.98818}},{"date":1709510400,"tokens":{"USDT":66137.86784}},{"date":1709596800,"tokens":{"USDT":65691.71397}},{"date":1709683200,"tokens":{"USDT":64022.54675}},{"date":1709769600,"tokens":{"USDT":64252.33977}},{"date":1709856000,"tokens":{"USDT":64910.15402}},{"date":1709942400,"tokens":{"USDT":64805.05151}},{"date":1710028800,"tokens":{"USDT":65141.31866}},{"date":1710115200,"tokens":{"USDT":64706.67061}},{"date":1710201600,"tokens":{"USDT":64537.7223}},{"date":1710288000,"tokens":{"USDT":64655.1509}},{"date":1710374400,"tokens":{"USDT":126678.4572}},{"date":1710460800,"tokens":{"USDT":122683.96683}},{"date":1710547200,"tokens":{"USDT":113768.93577}},{"date":1710633600,"tokens":{"USDT":111052.67864}},{"date":1710720000,"tokens":{"USDT":110251.38206}},{"date":1710806400,"tokens":{"USDT":107477.63354}},{"date":1710892800,"tokens":{"USDT":101756.16722}},{"date":1710979200,"tokens":{"USDT":105127.47065}},{"date":1711065600,"tokens":{"USDT":106599.34802}},{"date":1711152000,"tokens":{"USDT":105425.40332}},{"date":1711238400,"tokens":{"USDT":104909.63886}},{"date":1711324800,"tokens":{"USDT":101458.68372}},{"date":1711411200,"tokens":{"USDT":101704.55265}},{"date":1711497600,"tokens":{"USDT":105889.77621}},{"date":1711584000,"tokens":{"USDT":104613.83148}},{"date":1711670400,"tokens":{"USDT":106623.76057}},{"date":1711756800,"tokens":{"USDT":105679.05196}},{"date":1711843200,"tokens":{"USDT":109828.16888}},{"date":1711929600,"tokens":{"USDT":107788.07912}},{"date":1712016000,"tokens":{"USDT":105216.55201}},{"date":1712102400,"tokens":{"USDT":101492.41233}},{"date":1712188800,"tokens":{"USDT":100942.58259}},{"date":1712275200,"tokens":{"USDT":105059.26288}},{"date":1712361600,"tokens":{"USDT":104107.17933}},{"date":1712448000,"tokens":{"USDT":105215.61578}},{"date":1712534400,"tokens":{"USDT":104493.23006}},{"date":1712620800,"tokens":{"USDT":106417.50692}},{"date":1712707200,"tokens":{"USDT":105724.81392}},{"date":1712793600,"tokens":{"USDT":104492.87259}},{"date":1712880000,"tokens":{"USDT":109902.25443}},{"date":1712966400,"tokens":{"USDT":102649.75098}},{"date":1713052800,"tokens":{"USDT":92637.63743}},{"date":1713139200,"tokens":{"USDT":96396.01251}},{"date":1713225600,"tokens":{"USDT":95939.23926}},{"date":1713312000,"tokens":{"USDT":95090.33933}},{"date":1713398400,"tokens":{"USDT":94745.83545}},{"date":1713484800,"tokens":{"USDT":95582.12132}},{"date":1713571200,"tokens":{"USDT":96527.79453}},{"date":1713657600,"tokens":{"USDT":97736.95723}},{"date":1713744000,"tokens":{"USDT":97662.1243}},{"date":1713830400,"tokens":{"USDT":98051.8105}},{"date":1713916800,"tokens":{"USDT":97818.22813}},{"date":1714003200,"tokens":{"USDT":97485.03323}},{"date":1714089600,"tokens":{"USDT":96607.86369}},{"date":1714176000,"tokens":{"USDT":103185.46662}},{"date":1714262400,"tokens":{"USDT":102958.03919}},{"date":1714348800,"tokens":{"USDT":103366.39951}},{"date":1714435200,"tokens":{"USDT":100922.24897}},{"date":1714521600,"tokens":{"USDT":97493.18477}},{"date":1714608000,"tokens":{"USDT":96775.47621}},{"date":1714694400,"tokens":{"USDT":99264.77478}},{"date":1714780800,"tokens":{"USDT":98200.68798}},{"date":1714867200,"tokens":{"USDT":98499.481}},{"date":1714953600,"tokens":{"USDT":98483.52176}},{"date":1715040000,"tokens":{"USDT":97007.1299}},{"date":1715126400,"tokens":{"USDT":96256.4944}},{"date":1715212800,"tokens":{"USDT":95931.44292}},{"date":1715299200,"tokens":{"USDT":96172.91059}},{"date":1715385600,"tokens":{"USDT":95311.19005}},{"date":1715472000,"tokens":{"USDT":95189.71764}},{"date":1715558400,"tokens":{"USDT":94527.52358}},{"date":1715644800,"tokens":{"USDT":94948.61563}},{"date":1715731200,"tokens":{"USDT":92499.18805}},{"date":1715817600,"tokens":{"USDT":94224.19886}},{"date":1715904000,"tokens":{"USDT":94553.6621}},{"date":1715990400,"tokens":{"USDT":96027.55593}},{"date":1716076800,"tokens":{"USDT":96014.04355}},{"date":1716163200,"tokens":{"USDT":94621.57632}},{"date":1716249600,"tokens":{"USDT":96147.47257}},{"date":1716336000,"tokens":{"USDT":95786.72808}},{"date":1716422400,"tokens":{"USDT":96650.81266}},{"date":1716508800,"tokens":{"USDT":94513.34133}},{"date":1716595200,"tokens":{"USDT":94919.13097}},{"date":1716681600,"tokens":{"USDT":94966.27474}},{"date":1716768000,"tokens":{"USDT":94546.44909}},{"date":1716854400,"tokens":{"USDT":95189.98935}},{"date":1716940800,"tokens":{"USDT":95039.28817}},{"date":1717027200,"tokens":{"USDT":95495.06335}},{"date":1717113600,"tokens":{"USDT":95258.3963}},{"date":1717200000,"tokens":{"USDT":94519.45859}},{"date":1717286400,"tokens":{"USDT":93964.68749}},{"date":1717372800,"tokens":{"USDT":95470.0206}},{"date":1717459200,"tokens":{"USDT":94164.18107}},{"date":1717545600,"tokens":{"USDT":94669.57033}},{"date":1717632000,"tokens":{"USDT":95116.47302}},{"date":1717718400,"tokens":{"USDT":95175.53498}},{"date":1717804800,"tokens":{"USDT":93199.83665}},{"date":1717891200,"tokens":{"USDT":91519.00464}},{"date":1717977600,"tokens":{"USDT":91543.11475}},{"date":1718064000,"tokens":{"USDT":91551.1461}},{"date":1718150400,"tokens":{"USDT":88607.51671}},{"date":1718236800,"tokens":{"USDT":89653.67361}},{"date":1718323200,"tokens":{"USDT":89384.08311}},{"date":1718409600,"tokens":{"USDT":88132.51822}},{"date":1718496000,"tokens":{"USDT":88340.72959}},{"date":1718582400,"tokens":{"USDT":88757.00294}},{"date":1718668800,"tokens":{"USDT":83844.75335}},{"date":1718755200,"tokens":{"USDT":79825.29056}},{"date":1718841600,"tokens":{"USDT":80916.8718}},{"date":1718928000,"tokens":{"USDT":81659.03214}},{"date":1719014400,"tokens":{"USDT":82707.11344}},{"date":1719100800,"tokens":{"USDT":83507.5885}},{"date":1719187200,"tokens":{"USDT":84399.50972}},{"date":1719273600,"tokens":{"USDT":84377.16908}},{"date":1719360000,"tokens":{"USDT":85857.07748}},{"date":1719446400,"tokens":{"USDT":85143.62722}},{"date":1719532800,"tokens":{"USDT":84815.17791}},{"date":1719619200,"tokens":{"USDT":85258.4043}},{"date":1719705600,"tokens":{"USDT":84623.63372}},{"date":1719792000,"tokens":{"USDT":84612.03729}},{"date":1719878400,"tokens":{"USDT":85361.56488}},{"date":1719964800,"tokens":{"USDT":85271.26783}},{"date":1720051200,"tokens":{"USDT":84692.82536}},{"date":1720137600,"tokens":{"USDT":83008.13467}},{"date":1720224000,"tokens":{"USDT":84615.28133}},{"date":1720310400,"tokens":{"USDT":85809.82661}},{"date":1720396800,"tokens":{"USDT":85597.6049}},{"date":1720483200,"tokens":{"USDT":86008.62482}},{"date":1720569600,"tokens":{"USDT":87167.494}},{"date":1720656000,"tokens":{"USDT":88206.47856}},{"date":1720742400,"tokens":{"USDT":88325.9837}},{"date":1720828800,"tokens":{"USDT":88183.1091}},{"date":1720915200,"tokens":{"USDT":88212.23714}},{"date":1721001600,"tokens":{"USDT":88498.66158}},{"date":1721088000,"tokens":{"USDT":90901.11671}},{"date":1721174400,"tokens":{"USDT":94319.63736}},{"date":1721260800,"tokens":{"USDT":95061.14157}},{"date":1721347200,"tokens":{"USDT":94800.44954}},{"date":1721433600,"tokens":{"USDT":96590.45178}},{"date":1721520000,"tokens":{"USDT":98326.44881}},{"date":1721606400,"tokens":{"USDT":98521.22071}},{"date":1721692800,"tokens":{"USDT":98110.22601}},{"date":1721779200,"tokens":{"USDT":97302.90811}},{"date":1721865600,"tokens":{"USDT":96600.78335}},{"date":1721952000,"tokens":{"USDT":95271.31824}},{"date":1722038400,"tokens":{"USDT":99599.21243}},{"date":1722124800,"tokens":{"USDT":102699.51512}},{"date":1722211200,"tokens":{"USDT":102499.55359}},{"date":1722297600,"tokens":{"USDT":102109.42583}},{"date":1722384000,"tokens":{"USDT":101192.50147}},{"date":1722470400,"tokens":{"USDT":100744.71065}},{"date":1722556800,"tokens":{"USDT":97416.87776}},{"date":1722643200,"tokens":{"USDT":96103.66261}},{"date":1722729600,"tokens":{"USDT":95374.44956}},{"date":1722816000,"tokens":{"USDT":92635.04927}},{"date":1722902400,"tokens":{"USDT":90722.69942}},{"date":1722988800,"tokens":{"USDT":91882.85899}},{"date":1723075200,"tokens":{"USDT":92573.28563}},{"date":1723161600,"tokens":{"USDT":94897.22024}},{"date":1723248000,"tokens":{"USDT":95320.84381}},{"date":1723334400,"tokens":{"USDT":95276.21051}},{"date":1723420800,"tokens":{"USDT":93165.52235}},{"date":1723507200,"tokens":{"USDT":93265.44257}},{"date":1723593600,"tokens":{"USDT":91040.14613}},{"date":1723680000,"tokens":{"USDT":91708.4167}},{"date":1723766400,"tokens":{"USDT":91436.43366}},{"date":1723852800,"tokens":{"USDT":91274.20423}},{"date":1723939200,"tokens":{"USDT":91464.25993}},{"date":1724025600,"tokens":{"USDT":93035.62374}},{"date":1724112000,"tokens":{"USDT":93668.85328}},{"date":1724198400,"tokens":{"USDT":94774.9773}},{"date":1724284800,"tokens":{"USDT":97682.52198}},{"date":1724371200,"tokens":{"USDT":99190.61123}},{"date":1724457600,"tokens":{"USDT":103784.41377}},{"date":1724544000,"tokens":{"USDT":104864.34597}},{"date":1724630400,"tokens":{"USDT":104058.47436}},{"date":1724716800,"tokens":{"USDT":102519.13046}},{"date":1724803200,"tokens":{"USDT":100666.24714}},{"date":1724889600,"tokens":{"USDT":105159.14608}},{"date":1724976000,"tokens":{"USDT":104755.2548}},{"date":1725062400,"tokens":{"USDT":103340.46131}},{"date":1725148800,"tokens":{"USDT":104773.29231}},{"date":1725235200,"tokens":{"USDT":103310.49836}},{"date":1725321600,"tokens":{"USDT":104586.76272}},{"date":1725408000,"tokens":{"USDT":104228.9165}},{"date":1725494400,"tokens":{"USDT":105356.34872}},{"date":1725580800,"tokens":{"USDT":103383.73664}},{"date":1725667200,"tokens":{"USDT":97483.73231}},{"date":1725753600,"tokens":{"USDT":103190.66187}},{"date":1725840000,"tokens":{"USDT":104214.21494}},{"date":1725926400,"tokens":{"USDT":106114.10747}},{"date":1726012800,"tokens":{"USDT":111392.78685}},{"date":1726099200,"tokens":{"USDT":110847.84399}},{"date":1726185600,"tokens":{"USDT":113854.57894}},{"date":1726272000,"tokens":{"USDT":116462.34113}},{"date":1726358400,"tokens":{"USDT":116430.08224}},{"date":1726444800,"tokens":{"USDT":116711.31502}},{"date":1726531200,"tokens":{"USDT":111317.90636}},{"date":1726617600,"tokens":{"USDT":112945.88876}},{"date":1726704000,"tokens":{"USDT":112966.89854}},{"date":1726790400,"tokens":{"USDT":116846.81502}},{"date":1726876800,"tokens":{"USDT":117162.82216}},{"date":1726963200,"tokens":{"USDT":119064.9218}},{"date":1727049600,"tokens":{"USDT":118669.67435}},{"date":1727136000,"tokens":{"USDT":119973.49112}},{"date":1727222400,"tokens":{"USDT":125951.24915}},{"date":1727308800,"tokens":{"USDT":126229.56139}},{"date":1727395200,"tokens":{"USDT":127685.27943}},{"date":1727481600,"tokens":{"USDT":130666.92835}},{"date":1727568000,"tokens":{"USDT":129200.88783}},{"date":1727654400,"tokens":{"USDT":126474.28573}},{"date":1727740800,"tokens":{"USDT":124088.03118}},{"date":1727827200,"tokens":{"USDT":120741.28744}},{"date":1727913600,"tokens":{"USDT":119363.67323}},{"date":1728000000,"tokens":{"USDT":115767.10899}},{"date":1728086400,"tokens":{"USDT":115907.97987}},{"date":1728172800,"tokens":{"USDT":119880.78238}},{"date":1728259200,"tokens":{"USDT":121460.25652}},{"date":1728345600,"tokens":{"USDT":121631.74019}},{"date":1728432000,"tokens":{"USDT":120649.56948}},{"date":1728518400,"tokens":{"USDT":119614.54061}},{"date":1728604800,"tokens":{"USDT":118185.97245}},{"date":1728691200,"tokens":{"USDT":120861.25835}},{"date":1728777600,"tokens":{"USDT":120917.90812}},{"date":1728864000,"tokens":{"USDT":120041.50976}},{"date":1728950400,"tokens":{"USDT":121193.48952}},{"date":1729036800,"tokens":{"USDT":111660.35965}},{"date":1729123200,"tokens":{"USDT":110820.66344}},{"date":1729209600,"tokens":{"USDT":109957.78192}},{"date":1729296000,"tokens":{"USDT":110670.83607}},{"date":1729382400,"tokens":{"USDT":111882.98136}},{"date":1729468800,"tokens":{"USDT":113642.6193}},{"date":1729555200,"tokens":{"USDT":113214.59038}},{"date":1729641600,"tokens":{"USDT":111473.04847}},{"date":1729728000,"tokens":{"USDT":109851.67613}},{"date":1729814400,"tokens":{"USDT":110175.39147}},{"date":1729900800,"tokens":{"USDT":109754.48013}},{"date":1729987200,"tokens":{"USDT":108972.88984}},{"date":1730073600,"tokens":{"USDT":109849.7548}},{"date":1730160000,"tokens":{"USDT":109772.39632}},{"date":1730246400,"tokens":{"USDT":108888.27755}},{"date":1730332800,"tokens":{"USDT":108902.99776}},{"date":1730419200,"tokens":{"USDT":111088.85142}},{"date":1730505600,"tokens":{"USDT":110390.30157}},{"date":1730592000,"tokens":{"USDT":108955.02801}},{"date":1730678400,"tokens":{"USDT":106667.27871}},{"date":1730764800,"tokens":{"USDT":105782.34857}},{"date":1730851200,"tokens":{"USDT":106105.42402}},{"date":1730937600,"tokens":{"USDT":109822.50391}},{"date":1731024000,"tokens":{"USDT":107742.81838}},{"date":1731110400,"tokens":{"USDT":99050.8275}},{"date":1731196800,"tokens":{"USDT":99954.32929}},{"date":1731283200,"tokens":{"USDT":99981.0077}},{"date":1731369600,"tokens":{"USDT":98727.91847}},{"date":1731456000,"tokens":{"USDT":100068.44563}},{"date":1731542400,"tokens":{"USDT":97454.09165}},{"date":1731628800,"tokens":{"USDT":94895.7989}},{"date":1731715200,"tokens":{"USDT":96200.38402}},{"date":1731801600,"tokens":{"USDT":97965.07252}},{"date":1731888000,"tokens":{"USDT":96884.69636}},{"date":1731974400,"tokens":{"USDT":99889.49756}},{"date":1732060800,"tokens":{"USDT":104355.76207}},{"date":1732147200,"tokens":{"USDT":101980.18391}},{"date":1732233600,"tokens":{"USDT":104500.1698}},{"date":1732320000,"tokens":{"USDT":107119.82525}},{"date":1732406400,"tokens":{"USDT":109930.8674}},{"date":1732492800,"tokens":{"USDT":110391.12052}},{"date":1732579200,"tokens":{"USDT":108775.975}},{"date":1732665600,"tokens":{"USDT":111398.37094}},{"date":1732752000,"tokens":{"USDT":109989.80692}},{"date":1732838400,"tokens":{"USDT":108258.68016}},{"date":1732924800,"tokens":{"USDT":111009.66443}},{"date":1733011200,"tokens":{"USDT":110489.31198}},{"date":1733097600,"tokens":{"USDT":111549.67906}},{"date":1733184000,"tokens":{"USDT":114487.10057}},{"date":1733270400,"tokens":{"USDT":117017.45263}},{"date":1733356800,"tokens":{"USDT":117024.20073}},{"date":1733443200,"tokens":{"USDT":113410.24444}},{"date":1733529600,"tokens":{"USDT":114473.17099}},{"date":1733616000,"tokens":{"USDT":118644.45797}},{"date":1733702400,"tokens":{"USDT":118663.51284}},{"date":1733788800,"tokens":{"USDT":107659.65341}},{"date":1733875200,"tokens":{"USDT":104360.11292}},{"date":1733961600,"tokens":{"USDT":105887.48173}},{"date":1734048000,"tokens":{"USDT":107457.56512}},{"date":1734134400,"tokens":{"USDT":106516.61046}},{"date":1734220800,"tokens":{"USDT":104681.1735}},{"date":1734307200,"tokens":{"USDT":106029.0363}},{"date":1734393600,"tokens":{"USDT":102965.86378}},{"date":1734480000,"tokens":{"USDT":99481.56942}},{"date":1734566400,"tokens":{"USDT":94148.45508}},{"date":1734652800,"tokens":{"USDT":91904.54592}},{"date":1734739200,"tokens":{"USDT":90071.37226}},{"date":1734825600,"tokens":{"USDT":89414.15}},{"date":1734912000,"tokens":{"USDT":89751.40549}},{"date":1734998400,"tokens":{"USDT":91879.22379}},{"date":1735084800,"tokens":{"USDT":93727.28056}},{"date":1735171200,"tokens":{"USDT":93434.46778}},{"date":1735257600,"tokens":{"USDT":90721.46396}},{"date":1735344000,"tokens":{"USDT":91350.47867}},{"date":1735430400,"tokens":{"USDT":93987.70518}},{"date":1735516800,"tokens":{"USDT":91790.28328}},{"date":1735603200,"tokens":{"USDT":93228.38722}},{"date":1735689600,"tokens":{"USDT":97424.95485}},{"date":1735776000,"tokens":{"USDT":98529.52372}},{"date":1735862400,"tokens":{"USDT":99093.876}},{"date":1735948800,"tokens":{"USDT":100273.26441}},{"date":1736035200,"tokens":{"USDT":99752.9314}},{"date":1736121600,"tokens":{"USDT":101365.17894}},{"date":1736208000,"tokens":{"USDT":102570.4791}},{"date":1736294400,"tokens":{"USDT":98479.59412}},{"date":1736380800,"tokens":{"USDT":98206.40392}},{"date":1736467200,"tokens":{"USDT":99565.23749}},{"date":1736553600,"tokens":{"USDT":98345.64708}},{"date":1736640000,"tokens":{"USDT":98472.9215}},{"date":1736726400,"tokens":{"USDT":97303.10276}},{"date":1736812800,"tokens":{"USDT":94567.41639}},{"date":1736899200,"tokens":{"USDT":96259.90563}},{"date":1736985600,"tokens":{"USDT":96062.1208}},{"date":1737072000,"tokens":{"USDT":95250.2397}},{"date":1737158400,"tokens":{"USDT":95631.99174}},{"date":1737244800,"tokens":{"USDT":90722.38863}},{"date":1737331200,"tokens":{"USDT":87504.5365}},{"date":1737417600,"tokens":{"USDT":88147.24462}},{"date":1737504000,"tokens":{"USDT":89052.86972}},{"date":1737590400,"tokens":{"USDT":88750.48153}},{"date":1737676800,"tokens":{"USDT":85183.04783}},{"date":1737763200,"tokens":{"USDT":85335.88118}},{"date":1737849600,"tokens":{"USDT":85326.44718}},{"date":1737936000,"tokens":{"USDT":85827.32018}},{"date":1738022400,"tokens":{"USDT":84260.3071}},{"date":1738108800,"tokens":{"USDT":83382.15976}},{"date":1738195200,"tokens":{"USDT":83618.79796}},{"date":1738281600,"tokens":{"USDT":84032.61013}},{"date":1738368000,"tokens":{"USDT":84442.26064}},{"date":1738454400,"tokens":{"USDT":82494.14159}},{"date":1738540800,"tokens":{"USDT":78764.08345}},{"date":1738627200,"tokens":{"USDT":82455.36302}},{"date":1738713600,"tokens":{"USDT":80397.93577}},{"date":1738800000,"tokens":{"USDT":79917.07994}},{"date":1738886400,"tokens":{"USDT":79340.61059}},{"date":1738972800,"tokens":{"USDT":79257.32142}},{"date":1739059200,"tokens":{"USDT":79860.79465}},{"date":1739145600,"tokens":{"USDT":80099.48484}},{"date":1739232000,"tokens":{"USDT":80035.03934}},{"date":1739318400,"tokens":{"USDT":79785.08948}},{"date":1739404800,"tokens":{"USDT":80644.12026}},{"date":1739491200,"tokens":{"USDT":80179.17}},{"date":1739577600,"tokens":{"USDT":80529.97839}},{"date":1739664000,"tokens":{"USDT":80471.6631}},{"date":1739750400,"tokens":{"USDT":80229.21402}},{"date":1739836800,"tokens":{"USDT":79229.9554}},{"date":1739923200,"tokens":{"USDT":77301.10451}},{"date":1740009600,"tokens":{"USDT":77338.51488}},{"date":1740096000,"tokens":{"USDT":78078.20641}},{"date":1740182400,"tokens":{"USDT":77846.9474}},{"date":1740268800,"tokens":{"USDT":78556.5499}},{"date":1740355200,"tokens":{"USDT":78333.53478}},{"date":1740441600,"tokens":{"USDT":75705.58167}},{"date":1740528000,"tokens":{"USDT":75786.24125}},{"date":1740614400,"tokens":{"USDT":74912.51308}},{"date":1740700800,"tokens":{"USDT":74752.3696}},{"date":1740787200,"tokens":{"USDT":75031.39032}},{"date":1740873600,"tokens":{"USDT":74524.14833}},{"date":1740960000,"tokens":{"USDT":75869.08994}},{"date":1741046400,"tokens":{"USDT":72694.03312}},{"date":1741132800,"tokens":{"USDT":72345.54802}},{"date":1741219200,"tokens":{"USDT":70960.46441}},{"date":1741305600,"tokens":{"USDT":70769.98362}},{"date":1741392000,"tokens":{"USDT":69899.94678}},{"date":1741478400,"tokens":{"USDT":69713.60424}},{"date":1741564800,"tokens":{"USDT":68038.07313}},{"date":1741651200,"tokens":{"USDT":66453.36296}},{"date":1741737600,"tokens":{"USDT":67762.73823}},{"date":1741824000,"tokens":{"USDT":68173.54475}},{"date":1741910400,"tokens":{"USDT":67929.29662}},{"date":1741996800,"tokens":{"USDT":68497.29097}},{"date":1742083200,"tokens":{"USDT":68184.61187}},{"date":1742169600,"tokens":{"USDT":68112.69998}},{"date":1742256000,"tokens":{"USDT":68154.33341}},{"date":1742342400,"tokens":{"USDT":68519.10203}},{"date":1742428800,"tokens":{"USDT":68242.46293}},{"date":1742515200,"tokens":{"USDT":67841.49521}},{"date":1742601600,"tokens":{"USDT":67690.11227}},{"date":1742688000,"tokens":{"USDT":67751.29498}},{"date":1742774400,"tokens":{"USDT":67749.60695}},{"date":1742860800,"tokens":{"USDT":68594.44631}},{"date":1742947200,"tokens":{"USDT":67956.23894}},{"date":1743033600,"tokens":{"USDT":68183.74568}},{"date":1743120000,"tokens":{"USDT":68137.81337}},{"date":1743206400,"tokens":{"USDT":67202.8867}},{"date":1743292800,"tokens":{"USDT":66294.41109}},{"date":1743379200,"tokens":{"USDT":66531.46583}},{"date":1743465600,"tokens":{"USDT":66474.28817}},{"date":1743552000,"tokens":{"USDT":66518.91029}},{"date":1743638400,"tokens":{"USDT":65192.7556}},{"date":1743724800,"tokens":{"USDT":64667.88874}},{"date":1743811200,"tokens":{"USDT":64822.37296}},{"date":1743897600,"tokens":{"USDT":64643.89634}},{"date":1743984000,"tokens":{"USDT":63071.06748}},{"date":1744070400,"tokens":{"USDT":63440.48318}},{"date":1744156800,"tokens":{"USDT":63499.96356}},{"date":1744243200,"tokens":{"USDT":64315.43067}},{"date":1744329600,"tokens":{"USDT":64469.8891}},{"date":1744416000,"tokens":{"USDT":64857.59936}},{"date":1744502400,"tokens":{"USDT":64974.10035}},{"date":1744588800,"tokens":{"USDT":64772.01338}},{"date":1744675200,"tokens":{"USDT":64337.18438}},{"date":1744761600,"tokens":{"USDT":64542.27141}},{"date":1744848000,"tokens":{"USDT":65134.66451}},{"date":1744934400,"tokens":{"USDT":65710.92431}},{"date":1745020800,"tokens":{"USDT":66201.48556}},{"date":1745107200,"tokens":{"USDT":66176.68163}},{"date":1745193600,"tokens":{"USDT":65979.50339}},{"date":1745280000,"tokens":{"USDT":66379.77354}},{"date":1745366400,"tokens":{"USDT":66912.4348}},{"date":1745452800,"tokens":{"USDT":67089.93702}},{"date":1745539200,"tokens":{"USDT":67038.72265}},{"date":1745625600,"tokens":{"USDT":67542.27132}},{"date":1745712000,"tokens":{"USDT":67627.79468}},{"date":1745798400,"tokens":{"USDT":67415.02569}},{"date":1745884800,"tokens":{"USDT":67085.91628}},{"date":1745971200,"tokens":{"USDT":65965.38919}},{"date":1746057600,"tokens":{"USDT":65323.26421}},{"date":1746144000,"tokens":{"USDT":65537.96635}},{"date":1746230400,"tokens":{"USDT":64908.59272}},{"date":1746316800,"tokens":{"USDT":64315.02828}},{"date":1746403200,"tokens":{"USDT":63554.50948}},{"date":1746489600,"tokens":{"USDT":66083.3885}},{"date":1746576000,"tokens":{"USDT":63218.84556}},{"date":1746662400,"tokens":{"USDT":62556.5074}},{"date":1746748800,"tokens":{"USDT":62895.82375}},{"date":1746835200,"tokens":{"USDT":62106.43951}},{"date":1746921600,"tokens":{"USDT":62259.19697}},{"date":1747008000,"tokens":{"USDT":60729.46882}},{"date":1747094400,"tokens":{"USDT":60934.02477}},{"date":1747180800,"tokens":{"USDT":61182.10201}},{"date":1747267200,"tokens":{"USDT":60768.52629}},{"date":1747353600,"tokens":{"USDT":60788.02492}},{"date":1747440000,"tokens":{"USDT":60694.41302}},{"date":1747526400,"tokens":{"USDT":60369.72539}},{"date":1747612800,"tokens":{"USDT":60467.88314}},{"date":1747699200,"tokens":{"USDT":60294.07023}},{"date":1747785600,"tokens":{"USDT":60415.66648}},{"date":1747872000,"tokens":{"USDT":60941.687}},{"date":1747958400,"tokens":{"USDT":61346.83951}},{"date":1748044800,"tokens":{"USDT":61766.04645}},{"date":1748131200,"tokens":{"USDT":62092.4854}},{"date":1748217600,"tokens":{"USDT":61969.28574}},{"date":1748304000,"tokens":{"USDT":62104.72923}},{"date":1748390400,"tokens":{"USDT":62375.52342}},{"date":1748476800,"tokens":{"USDT":62648.3561}},{"date":1748563200,"tokens":{"USDT":63891.81197}},{"date":1748649600,"tokens":{"USDT":63326.61687}},{"date":1748736000,"tokens":{"USDT":62761.11319}},{"date":1748822400,"tokens":{"USDT":63361.23747}},{"date":1748908800,"tokens":{"USDT":64307.49504}},{"date":1748995200,"tokens":{"USDT":64271.0132}},{"date":1749081600,"tokens":{"USDT":66417.0382}},{"date":1749168000,"tokens":{"USDT":65568.49377}},{"date":1749254400,"tokens":{"USDT":67919.62921}},{"date":1749340800,"tokens":{"USDT":68659.6112}},{"date":1749427200,"tokens":{"USDT":68452.88534}},{"date":1749513600,"tokens":{"USDT":69836.00567}},{"date":1749600000,"tokens":{"USDT":69207.44659}},{"date":1749686400,"tokens":{"USDT":69035.36728}},{"date":1749772800,"tokens":{"USDT":67516.95617}},{"date":1749859200,"tokens":{"USDT":66226.21019}},{"date":1749945600,"tokens":{"USDT":65727.02751}},{"date":1750032000,"tokens":{"USDT":65486.83217}},{"date":1750118400,"tokens":{"USDT":64954.55718}},{"date":1750204800,"tokens":{"USDT":63799.38218}},{"date":1750291200,"tokens":{"USDT":63387.87044}},{"date":1750377600,"tokens":{"USDT":63483.30151}},{"date":1750464000,"tokens":{"USDT":64353.53099}},{"date":1750550400,"tokens":{"USDT":63535.54995}},{"date":1750636800,"tokens":{"USDT":63697.77864}},{"date":1750723200,"tokens":{"USDT":64376.39167}},{"date":1750809600,"tokens":{"USDT":64627.81857}},{"date":1750896000,"tokens":{"USDT":64514.0904}},{"date":1750982400,"tokens":{"USDT":64302.07709}},{"date":1751068800,"tokens":{"USDT":64265.6512}},{"date":1751155200,"tokens":{"USDT":65567.98449}},{"date":1751241600,"tokens":{"USDT":66007.15367}},{"date":1751328000,"tokens":{"USDT":65889.82718}},{"date":1751414400,"tokens":{"USDT":64860.26763}},{"date":1751500800,"tokens":{"USDT":66250.05107}},{"date":1751587200,"tokens":{"USDT":66136.0275}},{"date":1751673600,"tokens":{"USDT":65716.28633}},{"date":1751760000,"tokens":{"USDT":65117.67551}},{"date":1751846400,"tokens":{"USDT":65186.48041}},{"date":1751932800,"tokens":{"USDT":65353.44374}},{"date":1752019200,"tokens":{"USDT":65418.59996}},{"date":1752105600,"tokens":{"USDT":66256.01138}},{"date":1752192000,"tokens":{"USDT":67031.10682}},{"date":1752278400,"tokens":{"USDT":67442.27518}},{"date":1752364800,"tokens":{"USDT":67378.3261}},{"date":1752451200,"tokens":{"USDT":67598.86708}},{"date":1752537600,"tokens":{"USDT":66616.72891}},{"date":1752624000,"tokens":{"USDT":67258.81882}},{"date":1752710400,"tokens":{"USDT":67345.85267}},{"date":1752796800,"tokens":{"USDT":66454.20049}},{"date":1752883200,"tokens":{"USDT":66538.81677}},{"date":1752969600,"tokens":{"USDT":66475.40272}},{"date":1753056000,"tokens":{"USDT":66750.78954}},{"date":1753142400,"tokens":{"USDT":67177.16966}},{"date":1753228800,"tokens":{"USDT":67066.30877}},{"date":1753315200,"tokens":{"USDT":65495.29941}},{"date":1753401600,"tokens":{"USDT":65284.40494}},{"date":1753488000,"tokens":{"USDT":65393.67752}},{"date":1753574400,"tokens":{"USDT":63987.72205}},{"date":1753660800,"tokens":{"USDT":63637.43332}},{"date":1753747200,"tokens":{"USDT":62569.56942}},{"date":1753833600,"tokens":{"USDT":62326.68918}},{"date":1753920000,"tokens":{"USDT":62166.99895}},{"date":1754006400,"tokens":{"USDT":61788.94083}},{"date":1754092800,"tokens":{"USDT":61476.34715}},{"date":1754179200,"tokens":{"USDT":61276.90382}},{"date":1754265600,"tokens":{"USDT":61378.07092}},{"date":1754352000,"tokens":{"USDT":61621.12235}},{"date":1754438400,"tokens":{"USDT":61354.12736}},{"date":1754524800,"tokens":{"USDT":61322.9577}},{"date":1754611200,"tokens":{"USDT":61581.50957}},{"date":1754697600,"tokens":{"USDT":61756.34935}},{"date":1754784000,"tokens":{"USDT":61785.85462}},{"date":1754870400,"tokens":{"USDT":61387.96273}},{"date":1754956800,"tokens":{"USDT":61063.58652}},{"date":1755043200,"tokens":{"USDT":61501.99186}},{"date":1755129600,"tokens":{"USDT":61668.0912}},{"date":1755216000,"tokens":{"USDT":61198.25244}},{"date":1755302400,"tokens":{"USDT":61011.35048}},{"date":1755388800,"tokens":{"USDT":61351.76097}},{"date":1755475200,"tokens":{"USDT":61253.64499}},{"date":1755561600,"tokens":{"USDT":60940.42091}},{"date":1755648000,"tokens":{"USDT":60894.81579}},{"date":1755734400,"tokens":{"USDT":60928.35204}},{"date":1755820800,"tokens":{"USDT":60898.46965}},{"date":1755907200,"tokens":{"USDT":61428.63221}},{"date":1755993600,"tokens":{"USDT":61420.70972}},{"date":1756080000,"tokens":{"USDT":61411.46987}},{"date":1756166400,"tokens":{"USDT":60694.9983}},{"date":1756252800,"tokens":{"USDT":60960.57435}},{"date":1756339200,"tokens":{"USDT":60988.89028}},{"date":1756425600,"tokens":{"USDT":61979.99586}},{"date":1756512000,"tokens":{"USDT":61921.18834}},{"date":1756598400,"tokens":{"USDT":62001.31612}},{"date":1756684800,"tokens":{"USDT":62281.43193}},{"date":1756771200,"tokens":{"USDT":61955.86863}},{"date":1756857600,"tokens":{"USDT":62255.3765}},{"date":1756944000,"tokens":{"USDT":62462.67331}},{"date":1757030400,"tokens":{"USDT":62382.50767}},{"date":1757116800,"tokens":{"USDT":62384.08184}},{"date":1757203200,"tokens":{"USDT":62292.35919}},{"date":1757289600,"tokens":{"USDT":62291.99496}},{"date":1757376000,"tokens":{"USDT":62468.24695}},{"date":1757462400,"tokens":{"USDT":62741.4914}},{"date":1757548800,"tokens":{"USDT":62813.88321}},{"date":1757635200,"tokens":{"USDT":62702.32098}},{"date":1757721600,"tokens":{"USDT":62734.66626}},{"date":1757808000,"tokens":{"USDT":62832.50787}},{"date":1757894400,"tokens":{"USDT":62640.27235}},{"date":1757980800,"tokens":{"USDT":62462.48561}},{"date":1758067200,"tokens":{"USDT":62374.76766}},{"date":1758153600,"tokens":{"USDT":62409.5548}},{"date":1758240000,"tokens":{"USDT":62513.8852}},{"date":1758326400,"tokens":{"USDT":61950.30213}},{"date":1758412800,"tokens":{"USDT":61929.22319}},{"date":1758499200,"tokens":{"USDT":61795.64793}},{"date":1758585600,"tokens":{"USDT":61085.24612}},{"date":1758672000,"tokens":{"USDT":61034.75146}},{"date":1758758400,"tokens":{"USDT":61078.18039}},{"date":1758844800,"tokens":{"USDT":60519.65952}},{"date":1758931200,"tokens":{"USDT":60538.56423}},{"date":1759017600,"tokens":{"USDT":60530.32779}},{"date":1759104000,"tokens":{"USDT":60527.83378}},{"date":1759190400,"tokens":{"USDT":60524.41544}},{"date":1759276800,"tokens":{"USDT":60813.87724}},{"date":1759363200,"tokens":{"USDT":61367.9215}},{"date":1759449600,"tokens":{"USDT":61533.78737}},{"date":1759536000,"tokens":{"USDT":61629.28375}},{"date":1759622400,"tokens":{"USDT":61549.93036}},{"date":1759708800,"tokens":{"USDT":61604.40951}},{"date":1759795200,"tokens":{"USDT":61604.4274}},{"date":1759881600,"tokens":{"USDT":61399.0254}},{"date":1759968000,"tokens":{"USDT":61221.00797}},{"date":1760054400,"tokens":{"USDT":61058.2154}},{"date":1760140800,"tokens":{"USDT":59739.26692}},{"date":1760227200,"tokens":{"USDT":57733.05597}},{"date":1760313600,"tokens":{"USDT":58428.56193}},{"date":1760400000,"tokens":{"USDT":59364.45622}},{"date":1760486400,"tokens":{"USDT":58892.05767}},{"date":1760572800,"tokens":{"USDT":58680.63656}},{"date":1760659200,"tokens":{"USDT":58388.89981}},{"date":1760745600,"tokens":{"USDT":57139.24775}},{"date":1760832000,"tokens":{"USDT":57366.63745}},{"date":1760918400,"tokens":{"USDT":57574.42901}},{"date":1761004800,"tokens":{"USDT":57743.32776}},{"date":1761091200,"tokens":{"USDT":57699.59308}},{"date":1761177600,"tokens":{"USDT":57336.33815}},{"date":1761264000,"tokens":{"USDT":57469.25773}},{"date":1761350400,"tokens":{"USDT":57613.54705}},{"date":1761436800,"tokens":{"USDT":57879.14168}},{"date":1761523200,"tokens":{"USDT":58233.51607}},{"date":1761609600,"tokens":{"USDT":58213.92898}},{"date":1761696000,"tokens":{"USDT":57826.83781}},{"date":1761782400,"tokens":{"USDT":57739.14589}},{"date":1761868800,"tokens":{"USDT":57116.07005}},{"date":1761955200,"tokens":{"USDT":57240.29072}},{"date":1762041600,"tokens":{"USDT":57430.28763}},{"date":1762128000,"tokens":{"USDT":57213.57806}},{"date":1762214400,"tokens":{"USDT":55131.74431}},{"date":1762300800,"tokens":{"USDT":54654.18627}},{"date":1762387200,"tokens":{"USDT":54571.84742}},{"date":1762473600,"tokens":{"USDT":54710.1204}},{"date":1762560000,"tokens":{"USDT":55516.07475}},{"date":1762646400,"tokens":{"USDT":55426.7493}},{"date":1762732800,"tokens":{"USDT":55277.33602}},{"date":1762819200,"tokens":{"USDT":55457.27375}},{"date":1762905600,"tokens":{"USDT":55320.21212}},{"date":1762992000,"tokens":{"USDT":55256.33313}},{"date":1763078400,"tokens":{"USDT":54925.31585}},{"date":1763164800,"tokens":{"USDT":54889.5219}},{"date":1763251200,"tokens":{"USDT":54924.32918}},{"date":1763337600,"tokens":{"USDT":55451.21082}},{"date":1763424000,"tokens":{"USDT":55401.76789}},{"date":1763510400,"tokens":{"USDT":55532.56723}},{"date":1763596800,"tokens":{"USDT":55330.39105}},{"date":1763683200,"tokens":{"USDT":55185.86655}},{"date":1763769600,"tokens":{"USDT":54533.78806}},{"date":1763856000,"tokens":{"USDT":54614.47862}},{"date":1763942400,"tokens":{"USDT":54965.46853}},{"date":1764028800,"tokens":{"USDT":55169.41019}},{"date":1764115200,"tokens":{"USDT":56331.81543}},{"date":1764201600,"tokens":{"USDT":56122.6461}},{"date":1764288000,"tokens":{"USDT":56146.96035}},{"date":1764374400,"tokens":{"USDT":56143.79918}},{"date":1764460800,"tokens":{"USDT":56115.10686}},{"date":1764547200,"tokens":{"USDT":55945.40981}},{"date":1764633600,"tokens":{"USDT":56130.00922}},{"date":1764720000,"tokens":{"USDT":56489.12907}},{"date":1764806400,"tokens":{"USDT":56493.31606}},{"date":1764892800,"tokens":{"USDT":56454.03532}},{"date":1764979200,"tokens":{"USDT":56255.89667}},{"date":1765065600,"tokens":{"USDT":56184.39425}},{"date":1765152000,"tokens":{"USDT":56094.19488}},{"date":1765238400,"tokens":{"USDT":56136.72106}},{"date":1765324800,"tokens":{"USDT":56446.10733}},{"date":1765411200,"tokens":{"USDT":56197.44388}},{"date":1765497600,"tokens":{"USDT":56067.13524}},{"date":1765584000,"tokens":{"USDT":55839.57267}},{"date":1765670400,"tokens":{"USDT":55921.46182}},{"date":1765756800,"tokens":{"USDT":55708.8014}},{"date":1765843200,"tokens":{"USDT":54931.01764}},{"date":1765929600,"tokens":{"USDT":54845.20589}},{"date":1766016000,"tokens":{"USDT":54616.16189}},{"date":1766102400,"tokens":{"USDT":54364.01218}},{"date":1766188800,"tokens":{"USDT":54755.40993}},{"date":1766275200,"tokens":{"USDT":54860.04974}},{"date":1766361600,"tokens":{"USDT":54090.39061}},{"date":1766448000,"tokens":{"USDT":54087.24191}},{"date":1766534400,"tokens":{"USDT":54082.63242}},{"date":1766620800,"tokens":{"USDT":54013.83419}},{"date":1766707200,"tokens":{"USDT":53485.58735}},{"date":1766793600,"tokens":{"USDT":53494.22622}},{"date":1766880000,"tokens":{"USDT":53663.53501}},{"date":1766966400,"tokens":{"USDT":54028.48575}},{"date":1767052800,"tokens":{"USDT":54052.76885}},{"date":1767139200,"tokens":{"USDT":54062.10282}},{"date":1767225600,"tokens":{"USDT":53893.94201}},{"date":1767312000,"tokens":{"USDT":53976.86058}},{"date":1767398400,"tokens":{"USDT":54278.86329}},{"date":1767484800,"tokens":{"USDT":54385.03204}},{"date":1767571200,"tokens":{"USDT":54479.92907}},{"date":1767657600,"tokens":{"USDT":54607.21669}},{"date":1767744000,"tokens":{"USDT":54729.81521}},{"date":1767830400,"tokens":{"USDT":54905.37806}},{"date":1767916800,"tokens":{"USDT":54897.08109}},{"date":1768003200,"tokens":{"USDT":54955.40182}},{"date":1768089600,"tokens":{"USDT":54983.00799}},{"date":1768176000,"tokens":{"USDT":54891.8969}},{"date":1768262400,"tokens":{"USDT":54913.8506}},{"date":1768348800,"tokens":{"USDT":55196.03299}},{"date":1768435200,"tokens":{"USDT":55196.41093}},{"date":1768521600,"tokens":{"USDT":55042.9567}},{"date":1768608000,"tokens":{"USDT":55143.25656}},{"date":1768694400,"tokens":{"USDT":55252.06499}},{"date":1768780800,"tokens":{"USDT":55105.73752}},{"date":1768867200,"tokens":{"USDT":55037.88609}},{"date":1768953600,"tokens":{"USDT":55074.27584}},{"date":1769040000,"tokens":{"USDT":54997.58407}},{"date":1769126400,"tokens":{"USDT":54927.59979}},{"date":1769212800,"tokens":{"USDT":54940.94532}},{"date":1769299200,"tokens":{"USDT":54961.81345}},{"date":1769385600,"tokens":{"USDT":54781.9295}},{"date":1769472000,"tokens":{"USDT":55277.28071}},{"date":1769558400,"tokens":{"USDT":54921.31441}},{"date":1769644800,"tokens":{"USDT":55003.25135}},{"date":1769731200,"tokens":{"USDT":54604.51551}},{"date":1769817600,"tokens":{"USDT":54344.55654}},{"date":1769904000,"tokens":{"USDT":54183.36449}},{"date":1769990400,"tokens":{"USDT":54214.17512}},{"date":1770076800,"tokens":{"USDT":54223.64288}},{"date":1770163200,"tokens":{"USDT":54302.27084}},{"date":1770249600,"tokens":{"USDT":54158.99108}},{"date":1770336000,"tokens":{"USDT":53309.6975}},{"date":1770422400,"tokens":{"USDT":53687.91102}},{"date":1770508800,"tokens":{"USDT":53672.05917}},{"date":1770595200,"tokens":{"USDT":53975.39505}},{"date":1770681600,"tokens":{"USDT":53617.8405}},{"date":1770768000,"tokens":{"USDT":53529.18895}},{"date":1770854400,"tokens":{"USDT":53374.88691}},{"date":1770940800,"tokens":{"USDT":53530.82806}},{"date":1771027200,"tokens":{"USDT":53672.25866}},{"date":1771113600,"tokens":{"USDT":53833.22072}},{"date":1771200000,"tokens":{"USDT":53625.12543}},{"date":1771286400,"tokens":{"USDT":53725.66948}},{"date":1771372800,"tokens":{"USDT":53835.14721}},{"date":1771459200,"tokens":{"USDT":53859.31531}},{"date":1771545600,"tokens":{"USDT":53760.84542}},{"date":1771632000,"tokens":{"USDT":53834.85936}},{"date":1771718400,"tokens":{"USDT":53979.32398}},{"date":1771804800,"tokens":{"USDT":53930.92011}},{"date":1771891200,"tokens":{"USDT":53942.90792}},{"date":1771977600,"tokens":{"USDT":54101.64608}},{"date":1772064000,"tokens":{"USDT":54249.93572}},{"date":1772150400,"tokens":{"USDT":54035.92396}},{"date":1772236800,"tokens":{"USDT":53991.36817}},{"date":1772323200,"tokens":{"USDT":53963.1262}},{"date":1772409600,"tokens":{"USDT":53948.84736}},{"date":1772496000,"tokens":{"USDT":53971.6237}},{"date":1772582400,"tokens":{"USDT":53847.50531}},{"date":1772668800,"tokens":{"USDT":53946.74468}},{"date":1772755200,"tokens":{"USDT":53955.04323}},{"date":1772841600,"tokens":{"USDT":53862.32934}},{"date":1772928000,"tokens":{"USDT":53750.2526}},{"date":1773014400,"tokens":{"USDT":53522.78865}},{"date":1773100800,"tokens":{"USDT":53636.90705}},{"date":1773187200,"tokens":{"USDT":53983.75219}},{"date":1773273600,"tokens":{"USDT":53949.54977}},{"date":1773360000,"tokens":{"USDT":53949.69687}},{"date":1773446400,"tokens":{"USDT":53872.2769}},{"date":1773532800,"tokens":{"USDT":53668.68598}},{"date":1773619200,"tokens":{"USDT":53837.18568}},{"date":1773705600,"tokens":{"USDT":54235.56035}},{"date":1773792000,"tokens":{"USDT":54378.2865}},{"date":1773878400,"tokens":{"USDT":54247.02717}},{"date":1773964800,"tokens":{"USDT":54149.3895}},{"date":1774051200,"tokens":{"USDT":54146.47243}},{"date":1774137600,"tokens":{"USDT":54022.17596}},{"date":1774224000,"tokens":{"USDT":52904.65124}},{"date":1774310400,"tokens":{"USDT":52898.47831}},{"date":1774396800,"tokens":{"USDT":52678.83016}},{"date":1774483200,"tokens":{"USDT":52665.54891}},{"date":1774569600,"tokens":{"USDT":52542.80437}},{"date":1774656000,"tokens":{"USDT":52467.32516}},{"date":1774742400,"tokens":{"USDT":52380.66934}},{"date":1774828800,"tokens":{"USDT":52302.26143}},{"date":1774915200,"tokens":{"USDT":52291.01973}},{"date":1775001600,"tokens":{"USDT":52281.51356}},{"date":1775088000,"tokens":{"USDT":52377.50202}},{"date":1775174400,"tokens":{"USDT":52375.5084}},{"date":1775260800,"tokens":{"USDT":52610.30807}},{"date":1775347200,"tokens":{"USDT":52599.86246}},{"date":1775433600,"tokens":{"USDT":52593.2349}},{"date":1775520000,"tokens":{"USDT":52459.70727}},{"date":1775606400,"tokens":{"USDT":52390.76304}},{"date":1775692800,"tokens":{"USDT":52694.87726}},{"date":1775779200,"tokens":{"USDT":52680.32216}},{"date":1775865600,"tokens":{"USDT":53583.07264}},{"date":1775952000,"tokens":{"USDT":53574.36082}},{"date":1776038400,"tokens":{"USDT":53568.68226}},{"date":1776124800,"tokens":{"USDT":53613.3539}},{"date":1776211200,"tokens":{"USDT":53616.1471}},{"date":1776297600,"tokens":{"USDT":53761.94918}},{"date":1776384000,"tokens":{"USDT":53847.20221}},{"date":1776470400,"tokens":{"USDT":53941.24273}},{"date":1776556800,"tokens":{"USDT":53954.85687}},{"date":1776643200,"tokens":{"USDT":53951.16393}},{"date":1776729600,"tokens":{"USDT":53959.74901}},{"date":1776816000,"tokens":{"USDT":53957.25163}},{"date":1776902400,"tokens":{"USDT":53874.40083}},{"date":1776988800,"tokens":{"USDT":53822.32294}},{"date":1777075200,"tokens":{"USDT":53771.5237}},{"date":1777161600,"tokens":{"USDT":53819.3585}},{"date":1777248000,"tokens":{"USDT":53889.60179}},{"date":1777334400,"tokens":{"USDT":53719.25713}},{"date":1777420800,"tokens":{"USDT":53718.12365}},{"date":1777507200,"tokens":{"USDT":53670.12889}},{"date":1777593600,"tokens":{"USDT":53664.06691}},{"date":1777680000,"tokens":{"USDT":53666.54294}},{"date":1777766400,"tokens":{"USDT":53667.07349}},{"date":1777852800,"tokens":{"USDT":53669.06223}},{"date":1777939200,"tokens":{"USDT":53654.58114}},{"date":1778025600,"tokens":{"USDT":53668.82793}},{"date":1778112000,"tokens":{"USDT":53702.72157}},{"date":1778198400,"tokens":{"USDT":53705.44041}},{"date":1778284800,"tokens":{"USDT":53719.39731}},{"date":1778371200,"tokens":{"USDT":53735.36403}},{"date":1778457600,"tokens":{"USDT":53763.46812}},{"date":1778544000,"tokens":{"USDT":54748.86757}},{"date":1778630400,"tokens":{"USDT":54703.86988}},{"date":1778716800,"tokens":{"USDT":54565.00115}},{"date":1778803200,"tokens":{"USDT":54521.48183}},{"date":1778889600,"tokens":{"USDT":54413.91412}},{"date":1778976000,"tokens":{"USDT":54367.89058}},{"date":1779062400,"tokens":{"USDT":54346.7998}},{"date":1779148800,"tokens":{"USDT":54345.81139}},{"date":1779235200,"tokens":{"USDT":54341.24462}},{"date":1779321600,"tokens":{"USDT":54350.34973}},{"date":1779408000,"tokens":{"USDT":54355.75649}},{"date":1779494400,"tokens":{"USDT":54350.38952}},{"date":1779580800,"tokens":{"USDT":54384.12996}},{"date":1779667200,"tokens":{"USDT":54374.20359}},{"date":1779753600,"tokens":{"USDT":54281.06306}},{"date":1779840000,"tokens":{"USDT":54255.90307}},{"date":1779926400,"tokens":{"USDT":54251.97543}},{"date":1780012800,"tokens":{"USDT":54215.95109}},{"date":1780099200,"tokens":{"USDT":54266.85846}},{"date":1780185600,"tokens":{"USDT":54295.13567}},{"date":1780272000,"tokens":{"USDT":54295.80081}},{"date":1780358400,"tokens":{"USDT":54294.55969}},{"date":1780444800,"tokens":{"USDT":54241.76615}},{"date":1780531200,"tokens":{"USDT":54194.90157}},{"date":1780617600,"tokens":{"USDT":54127.92824}},{"date":1780704000,"tokens":{"USDT":53968.01707}},{"date":1780790400,"tokens":{"USDT":53950.84319}},{"date":1780876800,"tokens":{"USDT":53950.38262}},{"date":1780963200,"tokens":{"USDT":53948.95624}},{"date":1781049600,"tokens":{"USDT":53941.58269}},{"date":1781136000,"tokens":{"USDT":53927.68857}},{"date":1781222400,"tokens":{"USDT":53935.38386}},{"date":1781308800,"tokens":{"USDT":53936.67928}},{"date":1781395200,"tokens":{"USDT":53933.75646}},{"date":1781481600,"tokens":{"USDT":53930.96109}},{"date":1781568000,"tokens":{"USDT":53933.16169}},{"date":1781654400,"tokens":{"USDT":53936.2915}},{"date":1781740800,"tokens":{"USDT":53934.47113}},{"date":1781827200,"tokens":{"USDT":53857.3237}},{"date":1781913600,"tokens":{"USDT":53872.55823}},{"date":1782000000,"tokens":{"USDT":53873.71251}},{"date":1782086400,"tokens":{"USDT":53871.19571}},{"date":1782172800,"tokens":{"USDT":53857.26255}},{"date":1782259200,"tokens":{"USDT":53809.9442}},{"date":1782345600,"tokens":{"USDT":53755.46988}},{"date":1782432000,"tokens":{"USDT":53746.45266}},{"date":1782518400,"tokens":{"USDT":53756.33542}},{"date":1782604800,"tokens":{"USDT":53754.47456}},{"date":1782691200,"tokens":{"USDT":53750.9852}},{"date":1782777600,"tokens":{"USDT":53748.39794}},{"date":1782864000,"tokens":{"USDT":53724.34911}},{"date":1782950400,"tokens":{"USDT":53721.89361}},{"date":1783036800,"tokens":{"USDT":53726.88348}},{"date":1783123200,"tokens":{"USDT":53749.90522}},{"date":1783209600,"tokens":{"USDT":53758.09201}},{"date":1783296000,"tokens":{"USDT":53756.28647}},{"date":1783382400,"tokens":{"USDT":53745.83657}},{"date":1783468800,"tokens":{"USDT":53723.83219}},{"date":1783555200,"tokens":{"USDT":53712.60089}},{"date":1783641600,"tokens":{"USDT":53714.67068}},{"date":1783728000,"tokens":{"USDT":53734.60337}},{"date":1783814400,"tokens":{"USDT":53731.90429}},{"date":1783900800,"tokens":{"USDT":53727.48765}},{"date":1783987200,"tokens":{"USDT":53724.28956}},{"date":1784073600,"tokens":{"USDT":53726.00172}},{"date":1784160000,"tokens":{"USDT":53726.27196}},{"date":1784246400,"tokens":{"USDT":53706.21882}},{"date":1784332800,"tokens":{"USDT":53705.11416}},{"date":1784419200,"tokens":{"USDT":53704.30958}},{"date":1784505600,"tokens":{"USDT":53701.82024}},{"date":1784592000,"tokens":{"USDT":53706.98896}},{"date":1784678400,"tokens":{"USDT":53707.99528}},{"date":1784764800,"tokens":{"USDT":53707.29883}},{"date":1784851200,"tokens":{"USDT":53702.69026}},{"date":1784937600,"tokens":{"USDT":53701.40317}},{"date":1785024000,"tokens":{"USDT":53702.71368}},{"date":1785110400,"tokens":{"USDT":53705.3632}},{"date":1785196800,"tokens":{"USDT":53691.65798}},{"date":1785283200,"tokens":{"USDT":53689.11742}},{"date":1785369600,"tokens":{"USDT":53683.83507}},{"date":1785456000,"tokens":{"USDT":53689.72128}},{"date":1785542400,"tokens":{"USDT":53697.0475}},{"date":1785628800,"tokens":{"USDT":53692.43684}},{"date":1785715200,"tokens":{"USDT":53687.66183}},{"date":1785801600,"tokens":{"USDT":53692.09454}},{"date":1785888000,"tokens":{"USDT":53692.09069}},{"date":1785974400,"tokens":{"USDT":53692.17185}},{"date":1786060800,"tokens":{"USDT":53696.67029}},{"date":1786147200,"tokens":{"USDT":53695.48975}},{"date":1786233600,"tokens":{"USDT":53657.19572}},{"date":1786320000,"tokens":{"USDT":53659.13647}},{"date":1786406400,"tokens":{"USDT":53652.56783}},{"date":1786492800,"tokens":{"USDT":53567.34115}},{"date":1786579200,"tokens":{"USDT":53500.12222}},{"date":1786665600,"tokens":{"USDT":53471.15291}},{"date":1786752000,"tokens":{"USDT":53445.65873}},{"date":1786838400,"tokens":{"USDT":53455.63931}},{"date":1786924800,"tokens":{"USDT":53442.49465}},{"date":1787011200,"tokens":{"USDT":53423.49921}},{"date":1787097600,"tokens":{"USDT":53413.20983}},{"date":1787184000,"tokens":{"USDT":53417.79166}},{"date":1787270400,"tokens":{"USDT":53313.86093}},{"date":1787356800,"tokens":{"USDT":53355.54038}},{"date":1787443200,"tokens":{"USDT":53353.39422}},{"date":1787529600,"tokens":{"USDT":53321.89607}},{"date":1787616000,"tokens":{"USDT":53303.15697}},{"date":1787702400,"tokens":{"USDT":53276.29169}},{"date":1787788800,"tokens":{"USDT":53213.7959}},{"date":1787875200,"tokens":{"USDT":53207.16307}},{"date":1787961600,"tokens":{"USDT":53202.38734}},{"date":1788048000,"tokens":{"USDT":53198.30199}},{"date":1788134400,"tokens":{"USDT":53183.00604}},{"date":1788220800,"tokens":{"USDT":53190.7195}},{"date":1788307200,"tokens":{"USDT":52617.78962}},{"date":1788393600,"tokens":{"USDT":52603.38682}},{"date":1788480000,"tokens":{"USDT":52619.61142}},{"date":1788566400,"tokens":{"USDT":52648.55775}},{"date":1788652800,"tokens":{"USDT":52363.66719}},{"date":1788739200,"tokens":{"USDT":52327.61336}},{"date":1788825600,"tokens":{"USDT":52316.80251}},{"date":1788912000,"tokens":{"USDT":52337.31882}},{"date":1788998400,"tokens":{"USDT":52313.48812}},{"date":1789084800,"tokens":{"USDT":52276.10303}},{"date":1789171200,"tokens":{"USDT":52277.04256}},{"date":1789257600,"tokens":{"USDT":52273.22148}},{"date":1789344000,"tokens":{"USDT":52286.12188}},{"date":1789430400,"tokens":{"USDT":52271.99327}},{"date":1789516800,"tokens":{"USDT":52273.17808}},{"date":1789603200,"tokens":{"USDT":52269.99388}},{"date":1789689600,"tokens":{"USDT":52277.86102}},{"date":1789776000,"tokens":{"USDT":52265.58815}},{"date":1789862400,"tokens":{"USDT":52268.36438}},{"date":1789948800,"tokens":{"USDT":52259.32991}},{"date":1790035200,"tokens":{"USDT":52323.61586}},{"date":1790121600,"tokens":{"USDT":52379.28954}},{"date":1790208000,"tokens":{"USDT":52344.32978}},{"date":1790294400,"tokens":{"USDT":52343.98555}},{"date":1790380800,"tokens":{"USDT":52352.23694}},{"date":1790467200,"tokens":{"USDT":52348.06366}},{"date":1790553600,"tokens":{"USDT":52345.38992}},{"date":1790640000,"tokens":{"USDT":52342.31538}},{"date":1790726400,"tokens":{"USDT":52322.02917}},{"date":1790812800,"tokens":{"USDT":52343.72139}},{"date":1790899200,"tokens":{"USDT":52353.15641}},{"date":1790985600,"tokens":{"USDT":52347.16726}},{"date":1791072000,"tokens":{"USDT":52346.48228}},{"date":1791158400,"tokens":{"USDT":52347.4767}},{"date":1791244800,"tokens":{"USDT":52344.78271}},{"date":1791331200,"tokens":{"USDT":52340.67339}},{"date":1791417600,"tokens":{"USDT":52338.7961}},{"date":1791504000,"tokens":{"USDT":52339.69951}},{"date":1791590400,"tokens":{"USDT":52338.69431}},{"date":1791676800,"tokens":{"USDT":52342.41135}},{"date":1791763200,"tokens":{"USDT":52347.60563}},{"date":1791849600,"tokens":{"USDT":52328.2033}},{"date":1791936000,"tokens":{"USDT":52326.70561}},{"date":1792022400,"tokens":{"USDT":52311.93045}},{"date":1792108800,"tokens":{"USDT":52315.18591}},{"date":1792195200,"tokens":{"USDT":52302.99887}},{"date":1792281600,"tokens":{"USDT":52294.59342}},{"date":1792368000,"tokens":{"USDT":52235.57527}},{"date":1792454400,"tokens":{"USDT":52227.64435}},{"date":1792523363,"tokens":{"USDT":52226.61359}}]},"borrowed":{"tvl":[{"date":1703462400,"totalLiquidityUSD":156072},{"date":1703548800,"totalLiquidityUSD":155895},{"date":1703635200,"totalLiquidityUSD":156547},{"date":1703721600,"totalLiquidityUSD":158383},{"date":1703808000,"totalLiquidityUSD":155459},{"date":1703894400,"totalLiquidityUSD":152895},{"date":1703980800,"totalLiquidityUSD":152772},{"date":1704067200,"totalLiquidityUSD":155941},{"date":1704153600,"totalLiquidityUSD":165340},{"date":1704240000,"totalLiquidityUSD":158973},{"date":1704326400,"totalLiquidityUSD":151344},{"date":1704412800,"totalLiquidityUSD":151896},{"date":1704499200,"totalLiquidityUSD":149086},{"date":1704585600,"totalLiquidityUSD":149120},{"date":1704672000,"totalLiquidityUSD":145073},{"date":1704758400,"totalLiquidityUSD":146947},{"date":1704844800,"totalLiquidityUSD":145142},{"date":1704931200,"totalLiquidityUSD":148087},{"date":1705017600,"totalLiquidityUSD":149268},{"date":1705104000,"totalLiquidityUSD":144722},{"date":1705190400,"totalLiquidityUSD":144848},{"date":1705276800,"totalLiquidityUSD":143618},{"date":1705363200,"totalLiquidityUSD":147120},{"date":1705449600,"totalLiquidityUSD":146667},{"date":1705536000,"totalLiquidityUSD":102508},{"date":1705622400,"totalLiquidityUSD":101572},{"date":1705708800,"totalLiquidityUSD":101004},{"date":1705795200,"totalLiquidityUSD":101219},{"date":1705881600,"totalLiquidityUSD":101021},{"date":1705968000,"totalLiquidityUSD":99955},{"date":1706054400,"totalLiquidityUSD":99820},{"date":1706140800,"totalLiquidityUSD":86940},{"date":1706227200,"totalLiquidityUSD":86994},{"date":1706313600,"totalLiquidityUSD":87269},{"date":1706400000,"totalLiquidityUSD":87581},{"date":1706486400,"totalLiquidityUSD":86902},{"date":1706572800,"totalLiquidityUSD":87263},{"date":1706659200,"totalLiquidityUSD":87051},{"date":1706745600,"totalLiquidityUSD":86489},{"date":1706832000,"totalLiquidityUSD":86260},{"date":1706918400,"totalLiquidityUSD":86704},{"date":1707004800,"totalLiquidityUSD":86651},{"date":1707091200,"totalLiquidityUSD":80218},{"date":1707177600,"totalLiquidityUSD":80270},{"date":1707264000,"totalLiquidityUSD":79903},{"date":1707350400,"totalLiquidityUSD":79062},{"date":1707436800,"totalLiquidityUSD":79030},{"date":1707523200,"totalLiquidityUSD":79180},{"date":1707609600,"totalLiquidityUSD":79127},{"date":1707696000,"totalLiquidityUSD":79132},{"date":1707782400,"totalLiquidityUSD":78694},{"date":1707868800,"totalLiquidityUSD":78483},{"date":1707955200,"totalLiquidityUSD":74840},{"date":1708041600,"totalLiquidityUSD":72737},{"date":1708128000,"totalLiquidityUSD":72739},{"date":1708214400,"totalLiquidityUSD":72874},{"date":1708300800,"totalLiquidityUSD":71202},{"date":1708387200,"totalLiquidityUSD":71315},{"date":1708473600,"totalLiquidityUSD":69008},{"date":1708560000,"totalLiquidityUSD":68772},{"date":1708646400,"totalLiquidityUSD":69011},{"date":1708732800,"totalLiquidityUSD":69296},{"date":1708819200,"totalLiquidityUSD":69214},{"date":1708905600,"totalLiquidityUSD":69139},{"date":1708992000,"totalLiquidityUSD":68889},{"date":1709078400,"totalLiquidityUSD":69107},{"date":1709164800,"totalLiquidityUSD":68400},{"date":1709251200,"totalLiquidityUSD":62853},{"date":1709337600,"totalLiquidityUSD":64639},{"date":1709424000,"totalLiquidityUSD":65355},{"date":1709510400,"totalLiquidityUSD":66137},{"date":1709596800,"totalLiquidityUSD":65691},{"date":1709683200,"totalLiquidityUSD":64022},{"date":1709769600,"totalLiquidityUSD":64252},{"date":1709856000,"totalLiquidityUSD":64910},{"date":1709942400,"totalLiquidityUSD":64805},{"date":1710028800,"totalLiquidityUSD":65141},{"date":1710115200,"totalLiquidityUSD":64706},{"date":1710201600,"totalLiquidityUSD":64537},{"date":1710288000,"totalLiquidityUSD":64655},{"date":1710374400,"totalLiquidityUSD":126678},{"date":1710460800,"totalLiquidityUSD":122683},{"date":1710547200,"totalLiquidityUSD":113768},{"date":1710633600,"totalLiquidityUSD":111052},{"date":1710720000,"totalLiquidityUSD":110251},{"date":1710806400,"totalLiquidityUSD":107477},{"date":1710892800,"totalLiquidityUSD":101756},{"date":1710979200,"totalLiquidityUSD":105127},{"date":1711065600,"totalLiquidityUSD":106599},{"date":1711152000,"totalLiquidityUSD":105425},{"date":1711238400,"totalLiquidityUSD":104909},{"date":1711324800,"totalLiquidityUSD":101458},{"date":1711411200,"totalLiquidityUSD":101704},{"date":1711497600,"totalLiquidityUSD":105889},{"date":1711584000,"totalLiquidityUSD":104613},{"date":1711670400,"totalLiquidityUSD":106623},{"date":1711756800,"totalLiquidityUSD":105679},{"date":1711843200,"totalLiquidityUSD":109828},{"date":1711929600,"totalLiquidityUSD":107788},{"date":1712016000,"totalLiquidityUSD":105216},{"date":1712102400,"totalLiquidityUSD":101492},{"date":1712188800,"totalLiquidityUSD":100942},{"date":1712275200,"totalLiquidityUSD":105059},{"date":1712361600,"totalLiquidityUSD":104107},{"date":1712448000,"totalLiquidityUSD":105215},{"date":1712534400,"totalLiquidityUSD":104493},{"date":1712620800,"totalLiquidityUSD":106417},{"date":1712707200,"totalLiquidityUSD":105724},{"date":1712793600,"totalLiquidityUSD":104492},{"date":1712880000,"totalLiquidityUSD":109902},{"date":1712966400,"totalLiquidityUSD":102649},{"date":1713052800,"totalLiquidityUSD":92637},{"date":1713139200,"totalLiquidityUSD":96396},{"date":1713225600,"totalLiquidityUSD":95939},{"date":1713312000,"totalLiquidityUSD":95090},{"date":1713398400,"totalLiquidityUSD":94745},{"date":1713484800,"totalLiquidityUSD":95582},{"date":1713571200,"totalLiquidityUSD":96527},{"date":1713657600,"totalLiquidityUSD":97736},{"date":1713744000,"totalLiquidityUSD":97662},{"date":1713830400,"totalLiquidityUSD":98051},{"date":1713916800,"totalLiquidityUSD":97818},{"date":1714003200,"totalLiquidityUSD":97485},{"date":1714089600,"totalLiquidityUSD":96607},{"date":1714176000,"totalLiquidityUSD":103185},{"date":1714262400,"totalLiquidityUSD":102958},{"date":1714348800,"totalLiquidityUSD":103366},{"date":1714435200,"totalLiquidityUSD":100922},{"date":1714521600,"totalLiquidityUSD":97493},{"date":1714608000,"totalLiquidityUSD":96775},{"date":1714694400,"totalLiquidityUSD":99264},{"date":1714780800,"totalLiquidityUSD":98200},{"date":1714867200,"totalLiquidityUSD":98499},{"date":1714953600,"totalLiquidityUSD":98483},{"date":1715040000,"totalLiquidityUSD":97007},{"date":1715126400,"totalLiquidityUSD":96256},{"date":1715212800,"totalLiquidityUSD":95931},{"date":1715299200,"totalLiquidityUSD":96172},{"date":1715385600,"totalLiquidityUSD":95311},{"date":1715472000,"totalLiquidityUSD":95189},{"date":1715558400,"totalLiquidityUSD":94527},{"date":1715644800,"totalLiquidityUSD":94948},{"date":1715731200,"totalLiquidityUSD":92499},{"date":1715817600,"totalLiquidityUSD":94224},{"date":1715904000,"totalLiquidityUSD":94553},{"date":1715990400,"totalLiquidityUSD":96027},{"date":1716076800,"totalLiquidityUSD":96014},{"date":1716163200,"totalLiquidityUSD":94621},{"date":1716249600,"totalLiquidityUSD":96147},{"date":1716336000,"totalLiquidityUSD":95786},{"date":1716422400,"totalLiquidityUSD":96650},{"date":1716508800,"totalLiquidityUSD":94513},{"date":1716595200,"totalLiquidityUSD":94919},{"date":1716681600,"totalLiquidityUSD":94966},{"date":1716768000,"totalLiquidityUSD":94546},{"date":1716854400,"totalLiquidityUSD":95189},{"date":1716940800,"totalLiquidityUSD":95039},{"date":1717027200,"totalLiquidityUSD":95495},{"date":1717113600,"totalLiquidityUSD":95258},{"date":1717200000,"totalLiquidityUSD":94519},{"date":1717286400,"totalLiquidityUSD":93964},{"date":1717372800,"totalLiquidityUSD":95470},{"date":1717459200,"totalLiquidityUSD":94164},{"date":1717545600,"totalLiquidityUSD":94669},{"date":1717632000,"totalLiquidityUSD":95116},{"date":1717718400,"totalLiquidityUSD":95175},{"date":1717804800,"totalLiquidityUSD":93199},{"date":1717891200,"totalLiquidityUSD":91519},{"date":1717977600,"totalLiquidityUSD":91543},{"date":1718064000,"totalLiquidityUSD":91551},{"date":1718150400,"totalLiquidityUSD":88607},{"date":1718236800,"totalLiquidityUSD":89653},{"date":1718323200,"totalLiquidityUSD":89384},{"date":1718409600,"totalLiquidityUSD":88132},{"date":1718496000,"totalLiquidityUSD":88340},{"date":1718582400,"totalLiquidityUSD":88757},{"date":1718668800,"totalLiquidityUSD":83844},{"date":1718755200,"totalLiquidityUSD":79825},{"date":1718841600,"totalLiquidityUSD":80916},{"date":1718928000,"totalLiquidityUSD":81659},{"date":1719014400,"totalLiquidityUSD":82707},{"date":1719100800,"totalLiquidityUSD":83507},{"date":1719187200,"totalLiquidityUSD":84399},{"date":1719273600,"totalLiquidityUSD":84377},{"date":1719360000,"totalLiquidityUSD":85857},{"date":1719446400,"totalLiquidityUSD":85143},{"date":1719532800,"totalLiquidityUSD":84815},{"date":1719619200,"totalLiquidityUSD":85258},{"date":1719705600,"totalLiquidityUSD":84623},{"date":1719792000,"totalLiquidityUSD":84612},{"date":1719878400,"totalLiquidityUSD":85361},{"date":1719964800,"totalLiquidityUSD":85271},{"date":1720051200,"totalLiquidityUSD":84692},{"date":1720137600,"totalLiquidityUSD":83008},{"date":1720224000,"totalLiquidityUSD":84615},{"date":1720310400,"totalLiquidityUSD":85809},{"date":1720396800,"totalLiquidityUSD":85597},{"date":1720483200,"totalLiquidityUSD":86008},{"date":1720569600,"totalLiquidityUSD":87167},{"date":1720656000,"totalLiquidityUSD":88206},{"date":1720742400,"totalLiquidityUSD":88325},{"date":1720828800,"totalLiquidityUSD":88183},{"date":1720915200,"totalLiquidityUSD":88212},{"date":1721001600,"totalLiquidityUSD":88498},{"date":1721088000,"totalLiquidityUSD":90901},{"date":1721174400,"totalLiquidityUSD":94319},{"date":1721260800,"totalLiquidityUSD":95061},{"date":1721347200,"totalLiquidityUSD":94800},{"date":1721433600,"totalLiquidityUSD":96590},{"date":1721520000,"totalLiquidityUSD":98326},{"date":1721606400,"totalLiquidityUSD":98521},{"date":1721692800,"totalLiquidityUSD":98110},{"date":1721779200,"totalLiquidityUSD":97302},{"date":1721865600,"totalLiquidityUSD":96600},{"date":1721952000,"totalLiquidityUSD":95271},{"date":1722038400,"totalLiquidityUSD":99599},{"date":1722124800,"totalLiquidityUSD":102699},{"date":1722211200,"totalLiquidityUSD":102499},{"date":1722297600,"totalLiquidityUSD":102109},{"date":1722384000,"totalLiquidityUSD":101192},{"date":1722470400,"totalLiquidityUSD":100744},{"date":1722556800,"totalLiquidityUSD":97416},{"date":1722643200,"totalLiquidityUSD":96103},{"date":1722729600,"totalLiquidityUSD":95374},{"date":1722816000,"totalLiquidityUSD":92635},{"date":1722902400,"totalLiquidityUSD":90722},{"date":1722988800,"totalLiquidityUSD":91882},{"date":1723075200,"totalLiquidityUSD":92573},{"date":1723161600,"totalLiquidityUSD":94897},{"date":1723248000,"totalLiquidityUSD":95320},{"date":1723334400,"totalLiquidityUSD":95276},{"date":1723420800,"totalLiquidityUSD":93165},{"date":1723507200,"totalLiquidityUSD":93265},{"date":1723593600,"totalLiquidityUSD":91040},{"date":1723680000,"totalLiquidityUSD":91708},{"date":1723766400,"totalLiquidityUSD":91436},{"date":1723852800,"totalLiquidityUSD":91274},{"date":1723939200,"totalLiquidityUSD":91464},{"date":1724025600,"totalLiquidityUSD":93035},{"date":1724112000,"totalLiquidityUSD":93668},{"date":1724198400,"totalLiquidityUSD":94774},{"date":1724284800,"totalLiquidityUSD":97682},{"date":1724371200,"totalLiquidityUSD":99190},{"date":1724457600,"totalLiquidityUSD":103784},{"date":1724544000,"totalLiquidityUSD":104864},{"date":1724630400,"totalLiquidityUSD":104058},{"date":1724716800,"totalLiquidityUSD":102519},{"date":1724803200,"totalLiquidityUSD":100666},{"date":1724889600,"totalLiquidityUSD":105159},{"date":1724976000,"totalLiquidityUSD":104755},{"date":1725062400,"totalLiquidityUSD":103340},{"date":1725148800,"totalLiquidityUSD":104773},{"date":1725235200,"totalLiquidityUSD":103310},{"date":1725321600,"totalLiquidityUSD":104586},{"date":1725408000,"totalLiquidityUSD":104228},{"date":1725494400,"totalLiquidityUSD":105356},{"date":1725580800,"totalLiquidityUSD":103383},{"date":1725667200,"totalLiquidityUSD":97483},{"date":1725753600,"totalLiquidityUSD":103190},{"date":1725840000,"totalLiquidityUSD":104214},{"date":1725926400,"totalLiquidityUSD":106114},{"date":1726012800,"totalLiquidityUSD":111392},{"date":1726099200,"totalLiquidityUSD":110847},{"date":1726185600,"totalLiquidityUSD":113854},{"date":1726272000,"totalLiquidityUSD":116462},{"date":1726358400,"totalLiquidityUSD":116430},{"date":1726444800,"totalLiquidityUSD":116711},{"date":1726531200,"totalLiquidityUSD":111317},{"date":1726617600,"totalLiquidityUSD":112945},{"date":1726704000,"totalLiquidityUSD":112966},{"date":1726790400,"totalLiquidityUSD":116846},{"date":1726876800,"totalLiquidityUSD":117162},{"date":1726963200,"totalLiquidityUSD":119064},{"date":1727049600,"totalLiquidityUSD":118669},{"date":1727136000,"totalLiquidityUSD":119973},{"date":1727222400,"totalLiquidityUSD":125951},{"date":1727308800,"totalLiquidityUSD":126229},{"date":1727395200,"totalLiquidityUSD":127685},{"date":1727481600,"totalLiquidityUSD":130666},{"date":1727568000,"totalLiquidityUSD":129200},{"date":1727654400,"totalLiquidityUSD":126474},{"date":1727740800,"totalLiquidityUSD":124088},{"date":1727827200,"totalLiquidityUSD":120741},{"date":1727913600,"totalLiquidityUSD":119363},{"date":1728000000,"totalLiquidityUSD":115767},{"date":1728086400,"totalLiquidityUSD":115907},{"date":1728172800,"totalLiquidityUSD":119880},{"date":1728259200,"totalLiquidityUSD":121460},{"date":1728345600,"totalLiquidityUSD":121631},{"date":1728432000,"totalLiquidityUSD":120649},{"date":1728518400,"totalLiquidityUSD":119614},{"date":1728604800,"totalLiquidityUSD":118185},{"date":1728691200,"totalLiquidityUSD":120861},{"date":1728777600,"totalLiquidityUSD":120917},{"date":1728864000,"totalLiquidityUSD":120041},{"date":1728950400,"totalLiquidityUSD":121193},{"date":1729036800,"totalLiquidityUSD":111660},{"date":1729123200,"totalLiquidityUSD":110820},{"date":1729209600,"totalLiquidityUSD":109957},{"date":1729296000,"totalLiquidityUSD":110670},{"date":1729382400,"totalLiquidityUSD":111882},{"date":1729468800,"totalLiquidityUSD":113642},{"date":1729555200,"totalLiquidityUSD":113214},{"date":1729641600,"totalLiquidityUSD":111473},{"date":1729728000,"totalLiquidityUSD":109851},{"date":1729814400,"totalLiquidityUSD":110175},{"date":1729900800,"totalLiquidityUSD":109754},{"date":1729987200,"totalLiquidityUSD":108972},{"date":1730073600,"totalLiquidityUSD":109849},{"date":1730160000,"totalLiquidityUSD":109772},{"date":1730246400,"totalLiquidityUSD":108888},{"date":1730332800,"totalLiquidityUSD":108902},{"date":1730419200,"totalLiquidityUSD":111088},{"date":1730505600,"totalLiquidityUSD":110390},{"date":1730592000,"totalLiquidityUSD":108955},{"date":1730678400,"totalLiquidityUSD":106667},{"date":1730764800,"totalLiquidityUSD":105782},{"date":1730851200,"totalLiquidityUSD":106105},{"date":1730937600,"totalLiquidityUSD":109822},{"date":1731024000,"totalLiquidityUSD":107742},{"date":1731110400,"totalLiquidityUSD":99050},{"date":1731196800,"totalLiquidityUSD":99954},{"date":1731283200,"totalLiquidityUSD":99981},{"date":1731369600,"totalLiquidityUSD":98727},{"date":1731456000,"totalLiquidityUSD":100068},{"date":1731542400,"totalLiquidityUSD":97454},{"date":1731628800,"totalLiquidityUSD":94895},{"date":1731715200,"totalLiquidityUSD":96200},{"date":1731801600,"totalLiquidityUSD":97965},{"date":1731888000,"totalLiquidityUSD":96884},{"date":1731974400,"totalLiquidityUSD":99889},{"date":1732060800,"totalLiquidityUSD":104355},{"date":1732147200,"totalLiquidityUSD":101980},{"date":1732233600,"totalLiquidityUSD":104500},{"date":1732320000,"totalLiquidityUSD":107119},{"date":1732406400,"totalLiquidityUSD":109930},{"date":1732492800,"totalLiquidityUSD":110391},{"date":1732579200,"totalLiquidityUSD":108775},{"date":1732665600,"totalLiquidityUSD":111398},{"date":1732752000,"totalLiquidityUSD":109989},{"date":1732838400,"totalLiquidityUSD":108258},{"date":1732924800,"totalLiquidityUSD":111009},{"date":1733011200,"totalLiquidityUSD":110489},{"date":1733097600,"totalLiquidityUSD":111549},{"date":1733184000,"totalLiquidityUSD":114487},{"date":1733270400,"totalLiquidityUSD":117017},{"date":1733356800,"totalLiquidityUSD":117024},{"date":1733443200,"totalLiquidityUSD":113410},{"date":1733529600,"totalLiquidityUSD":114473},{"date":1733616000,"totalLiquidityUSD":118644},{"date":1733702400,"totalLiquidityUSD":118663},{"date":1733788800,"totalLiquidityUSD":107659},{"date":1733875200,"totalLiquidityUSD":104360},{"date":1733961600,"totalLiquidityUSD":105887},{"date":1734048000,"totalLiquidityUSD":107457},{"date":1734134400,"totalLiquidityUSD":106516},{"date":1734220800,"totalLiquidityUSD":104681},{"date":1734307200,"totalLiquidityUSD":106029},{"date":1734393600,"totalLiquidityUSD":102965},{"date":1734480000,"totalLiquidityUSD":99481},{"date":1734566400,"totalLiquidityUSD":94148},{"date":1734652800,"totalLiquidityUSD":91904},{"date":1734739200,"totalLiquidityUSD":90071},{"date":1734825600,"totalLiquidityUSD":89414},{"date":1734912000,"totalLiquidityUSD":89751},{"date":1734998400,"totalLiquidityUSD":91879},{"date":1735084800,"totalLiquidityUSD":93727},{"date":1735171200,"totalLiquidityUSD":93434},{"date":1735257600,"totalLiquidityUSD":90721},{"date":1735344000,"totalLiquidityUSD":91350},{"date":1735430400,"totalLiquidityUSD":93987},{"date":1735516800,"totalLiquidityUSD":91790},{"date":1735603200,"totalLiquidityUSD":93228},{"date":1735689600,"totalLiquidityUSD":97424},{"date":1735776000,"totalLiquidityUSD":98529},{"date":1735862400,"totalLiquidityUSD":99093},{"date":1735948800,"totalLiquidityUSD":100273},{"date":1736035200,"totalLiquidityUSD":99752},{"date":1736121600,"totalLiquidityUSD":101365},{"date":1736208000,"totalLiquidityUSD":102570},{"date":1736294400,"totalLiquidityUSD":98479},{"date":1736380800,"totalLiquidityUSD":98206},{"date":1736467200,"totalLiquidityUSD":99565},{"date":1736553600,"totalLiquidityUSD":98345},{"date":1736640000,"totalLiquidityUSD":98472},{"date":1736726400,"totalLiquidityUSD":97303},{"date":1736812800,"totalLiquidityUSD":94567},{"date":1736899200,"totalLiquidityUSD":96259},{"date":1736985600,"totalLiquidityUSD":96062},{"date":1737072000,"totalLiquidityUSD":95250},{"date":1737158400,"totalLiquidityUSD":95631},{"date":1737244800,"totalLiquidityUSD":90722},{"date":1737331200,"totalLiquidityUSD":87504},{"date":1737417600,"totalLiquidityUSD":88147},{"date":1737504000,"totalLiquidityUSD":89052},{"date":1737590400,"totalLiquidityUSD":88750},{"date":1737676800,"totalLiquidityUSD":85183},{"date":1737763200,"totalLiquidityUSD":85335},{"date":1737849600,"totalLiquidityUSD":85326},{"date":1737936000,"totalLiquidityUSD":85827},{"date":1738022400,"totalLiquidityUSD":84260},{"date":1738108800,"totalLiquidityUSD":83382},{"date":1738195200,"totalLiquidityUSD":83618},{"date":1738281600,"totalLiquidityUSD":84032},{"date":1738368000,"totalLiquidityUSD":84442},{"date":1738454400,"totalLiquidityUSD":82494},{"date":1738540800,"totalLiquidityUSD":78764},{"date":1738627200,"totalLiquidityUSD":82455},{"date":1738713600,"totalLiquidityUSD":80397},{"date":1738800000,"totalLiquidityUSD":79917},{"date":1738886400,"totalLiquidityUSD":79340},{"date":1738972800,"totalLiquidityUSD":79257},{"date":1739059200,"totalLiquidityUSD":79860},{"date":1739145600,"totalLiquidityUSD":80099},{"date":1739232000,"totalLiquidityUSD":80035},{"date":1739318400,"totalLiquidityUSD":79785},{"date":1739404800,"totalLiquidityUSD":80644},{"date":1739491200,"totalLiquidityUSD":80179},{"date":1739577600,"totalLiquidityUSD":80529},{"date":1739664000,"totalLiquidityUSD":80471},{"date":1739750400,"totalLiquidityUSD":80229},{"date":1739836800,"totalLiquidityUSD":79229},{"date":1739923200,"totalLiquidityUSD":77301},{"date":1740009600,"totalLiquidityUSD":77338},{"date":1740096000,"totalLiquidityUSD":78078},{"date":1740182400,"totalLiquidityUSD":77846},{"date":1740268800,"totalLiquidityUSD":78556},{"date":1740355200,"totalLiquidityUSD":78333},{"date":1740441600,"totalLiquidityUSD":75705},{"date":1740528000,"totalLiquidityUSD":75786},{"date":1740614400,"totalLiquidityUSD":74912},{"date":1740700800,"totalLiquidityUSD":74752},{"date":1740787200,"totalLiquidityUSD":75031},{"date":1740873600,"totalLiquidityUSD":74524},{"date":1740960000,"totalLiquidityUSD":75869},{"date":1741046400,"totalLiquidityUSD":72694},{"date":1741132800,"totalLiquidityUSD":72345},{"date":1741219200,"totalLiquidityUSD":70960},{"date":1741305600,"totalLiquidityUSD":70769},{"date":1741392000,"totalLiquidityUSD":69899},{"date":1741478400,"totalLiquidityUSD":69713},{"date":1741564800,"totalLiquidityUSD":68038},{"date":1741651200,"totalLiquidityUSD":66453},{"date":1741737600,"totalLiquidityUSD":67762},{"date":1741824000,"totalLiquidityUSD":68173},{"date":1741910400,"totalLiquidityUSD":67929},{"date":1741996800,"totalLiquidityUSD":68497},{"date":1742083200,"totalLiquidityUSD":68184},{"date":1742169600,"totalLiquidityUSD":68112},{"date":1742256000,"totalLiquidityUSD":68154},{"date":1742342400,"totalLiquidityUSD":68519},{"date":1742428800,"totalLiquidityUSD":68242},{"date":1742515200,"totalLiquidityUSD":67841},{"date":1742601600,"totalLiquidityUSD":67690},{"date":1742688000,"totalLiquidityUSD":67751},{"date":1742774400,"totalLiquidityUSD":67749},{"date":1742860800,"totalLiquidityUSD":68594},{"date":1742947200,"totalLiquidityUSD":67956},{"date":1743033600,"totalLiquidityUSD":68183},{"date":1743120000,"totalLiquidityUSD":68137},{"date":1743206400,"totalLiquidityUSD":67202},{"date":1743292800,"totalLiquidityUSD":66294},{"date":1743379200,"totalLiquidityUSD":66531},{"date":1743465600,"totalLiquidityUSD":66474},{"date":1743552000,"totalLiquidityUSD":66625},{"date":1743638400,"totalLiquidityUSD":65192},{"date":1743724800,"totalLiquidityUSD":64667},{"date":1743811200,"totalLiquidityUSD":64822},{"date":1743897600,"totalLiquidityUSD":64643},{"date":1743984000,"totalLiquidityUSD":63071},{"date":1744070400,"totalLiquidityUSD":63440},{"date":1744156800,"totalLiquidityUSD":63499},{"date":1744243200,"totalLiquidityUSD":64315},{"date":1744329600,"totalLiquidityUSD":64469},{"date":1744416000,"totalLiquidityUSD":64857},{"date":1744502400,"totalLiquidityUSD":64974},{"date":1744588800,"totalLiquidityUSD":64772},{"date":1744675200,"totalLiquidityUSD":64337},{"date":1744761600,"totalLiquidityUSD":64542},{"date":1744848000,"totalLiquidityUSD":65134},{"date":1744934400,"totalLiquidityUSD":65710},{"date":1745020800,"totalLiquidityUSD":66201},{"date":1745107200,"totalLiquidityUSD":66176},{"date":1745193600,"totalLiquidityUSD":65979},{"date":1745280000,"totalLiquidityUSD":66379},{"date":1745366400,"totalLiquidityUSD":66912},{"date":1745452800,"totalLiquidityUSD":67089},{"date":1745539200,"totalLiquidityUSD":67038},{"date":1745625600,"totalLiquidityUSD":67542},{"date":1745712000,"totalLiquidityUSD":67627},{"date":1745798400,"totalLiquidityUSD":67415},{"date":1745884800,"totalLiquidityUSD":67085},{"date":1745971200,"totalLiquidityUSD":65965},{"date":1746057600,"totalLiquidityUSD":65323},{"date":1746144000,"totalLiquidityUSD":65537},{"date":1746230400,"totalLiquidityUSD":64908},{"date":1746316800,"totalLiquidityUSD":64315},{"date":1746403200,"totalLiquidityUSD":63554},{"date":1746489600,"totalLiquidityUSD":66083},{"date":1746576000,"totalLiquidityUSD":63218},{"date":1746662400,"totalLiquidityUSD":62556},{"date":1746748800,"totalLiquidityUSD":62895},{"date":1746835200,"totalLiquidityUSD":62106},{"date":1746921600,"totalLiquidityUSD":62259},{"date":1747008000,"totalLiquidityUSD":60729},{"date":1747094400,"totalLiquidityUSD":60934},{"date":1747180800,"totalLiquidityUSD":61182},{"date":1747267200,"totalLiquidityUSD":60768},{"date":1747353600,"totalLiquidityUSD":60788},{"date":1747440000,"totalLiquidityUSD":60694},{"date":1747526400,"totalLiquidityUSD":60369},{"date":1747612800,"totalLiquidityUSD":60467},{"date":1747699200,"totalLiquidityUSD":60294},{"date":1747785600,"totalLiquidityUSD":60415},{"date":1747872000,"totalLiquidityUSD":60941},{"date":1747958400,"totalLiquidityUSD":61346},{"date":1748044800,"totalLiquidityUSD":61766},{"date":1748131200,"totalLiquidityUSD":62092},{"date":1748217600,"totalLiquidityUSD":61969},{"date":1748304000,"totalLiquidityUSD":62104},{"date":1748390400,"totalLiquidityUSD":62375},{"date":1748476800,"totalLiquidityUSD":62648},{"date":1748563200,"totalLiquidityUSD":63891},{"date":1748649600,"totalLiquidityUSD":63326},{"date":1748736000,"totalLiquidityUSD":62761},{"date":1748822400,"totalLiquidityUSD":63361},{"date":1748908800,"totalLiquidityUSD":64307},{"date":1748995200,"totalLiquidityUSD":64271},{"date":1749081600,"totalLiquidityUSD":66417},{"date":1749168000,"totalLiquidityUSD":65568},{"date":1749254400,"totalLiquidityUSD":67919},{"date":1749340800,"totalLiquidityUSD":68659},{"date":1749427200,"totalLiquidityUSD":68452},{"date":1749513600,"totalLiquidityUSD":69836},{"date":1749600000,"totalLiquidityUSD":69207},{"date":1749686400,"totalLiquidityUSD":69035},{"date":1749772800,"totalLiquidityUSD":67516},{"date":1749859200,"totalLiquidityUSD":66226},{"date":1749945600,"totalLiquidityUSD":65727},{"date":1750032000,"totalLiquidityUSD":65486},{"date":1750118400,"totalLiquidityUSD":64954},{"date":1750204800,"totalLiquidityUSD":63799},{"date":1750291200,"totalLiquidityUSD":63387},{"date":1750377600,"totalLiquidityUSD":63483},{"date":1750464000,"totalLiquidityUSD":64353},{"date":1750550400,"totalLiquidityUSD":63535},{"date":1750636800,"totalLiquidityUSD":63697},{"date":1750723200,"totalLiquidityUSD":64376},{"date":1750809600,"totalLiquidityUSD":64627},{"date":1750896000,"totalLiquidityUSD":64514},{"date":1750982400,"totalLiquidityUSD":64302},{"date":1751068800,"totalLiquidityUSD":64265},{"date":1751155200,"totalLiquidityUSD":65567},{"date":1751241600,"totalLiquidityUSD":66007},{"date":1751328000,"totalLiquidityUSD":65889},{"date":1751414400,"totalLiquidityUSD":64860},{"date":1751500800,"totalLiquidityUSD":66250},{"date":1751587200,"totalLiquidityUSD":66136},{"date":1751673600,"totalLiquidityUSD":65716},{"date":1751760000,"totalLiquidityUSD":65117},{"date":1751846400,"totalLiquidityUSD":65186},{"date":1751932800,"totalLiquidityUSD":65353},{"date":1752019200,"totalLiquidityUSD":65418},{"date":1752105600,"totalLiquidityUSD":66256},{"date":1752192000,"totalLiquidityUSD":67031},{"date":1752278400,"totalLiquidityUSD":67442},{"date":1752364800,"totalLiquidityUSD":67378},{"date":1752451200,"totalLiquidityUSD":67598},{"date":1752537600,"totalLiquidityUSD":66616},{"date":1752624000,"totalLiquidityUSD":67258},{"date":1752710400,"totalLiquidityUSD":67345},{"date":1752796800,"totalLiquidityUSD":66454},{"date":1752883200,"totalLiquidityUSD":66538},{"date":1752969600,"totalLiquidityUSD":66475},{"date":1753056000,"totalLiquidityUSD":66750},{"date":1753142400,"totalLiquidityUSD":67177},{"date":1753228800,"totalLiquidityUSD":67066},{"date":1753315200,"totalLiquidityUSD":65495},{"date":1753401600,"totalLiquidityUSD":65284},{"date":1753488000,"totalLiquidityUSD":65393},{"date":1753574400,"totalLiquidityUSD":63987},{"date":1753660800,"totalLiquidityUSD":63637},{"date":1753747200,"totalLiquidityUSD":62569},{"date":1753833600,"totalLiquidityUSD":62326},{"date":1753920000,"totalLiquidityUSD":62166},{"date":1754006400,"totalLiquidityUSD":61788},{"date":1754092800,"totalLiquidityUSD":61476},{"date":1754179200,"totalLiquidityUSD":61276},{"date":1754265600,"totalLiquidityUSD":61378},{"date":1754352000,"totalLiquidityUSD":61621},{"date":1754438400,"totalLiquidityUSD":61354},{"date":1754524800,"totalLiquidityUSD":61322},{"date":1754611200,"totalLiquidityUSD":61581},{"date":1754697600,"totalLiquidityUSD":61756},{"date":1754784000,"totalLiquidityUSD":61785},{"date":1754870400,"totalLiquidityUSD":61387},{"date":1754956800,"totalLiquidityUSD":61063},{"date":1755043200,"totalLiquidityUSD":61501},{"date":1755129600,"totalLiquidityUSD":61668},{"date":1755216000,"totalLiquidityUSD":61198},{"date":1755302400,"totalLiquidityUSD":61011},{"date":1755388800,"totalLiquidityUSD":61351},{"date":1755475200,"totalLiquidityUSD":61253},{"date":1755561600,"totalLiquidityUSD":60940},{"date":1755648000,"totalLiquidityUSD":60894},{"date":1755734400,"totalLiquidityUSD":60928},{"date":1755820800,"totalLiquidityUSD":60898},{"date":1755907200,"totalLiquidityUSD":61428},{"date":1755993600,"totalLiquidityUSD":61420},{"date":1756080000,"totalLiquidityUSD":61411},{"date":1756166400,"totalLiquidityUSD":60694},{"date":1756252800,"totalLiquidityUSD":60960},{"date":1756339200,"totalLiquidityUSD":60988},{"date":1756425600,"totalLiquidityUSD":61979},{"date":1756512000,"totalLiquidityUSD":61921},{"date":1756598400,"totalLiquidityUSD":62001},{"date":1756684800,"totalLiquidityUSD":62281},{"date":1756771200,"totalLiquidityUSD":61955},{"date":1756857600,"totalLiquidityUSD":62255},{"date":1756944000,"totalLiquidityUSD":62462},{"date":1757030400,"totalLiquidityUSD":62382},{"date":1757116800,"totalLiquidityUSD":62384},{"date":1757203200,"totalLiquidityUSD":62292},{"date":1757289600,"totalLiquidityUSD":62291},{"date":1757376000,"totalLiquidityUSD":62468},{"date":1757462400,"totalLiquidityUSD":62741},{"date":1757548800,"totalLiquidityUSD":62813},{"date":1757635200,"totalLiquidityUSD":62702},{"date":1757721600,"totalLiquidityUSD":62734},{"date":1757808000,"totalLiquidityUSD":62832},{"date":1757894400,"totalLiquidityUSD":62640},{"date":1757980800,"totalLiquidityUSD":62462},{"date":1758067200,"totalLiquidityUSD":62374},{"date":1758153600,"totalLiquidityUSD":62409},{"date":1758240000,"totalLiquidityUSD":62513},{"date":1758326400,"totalLiquidityUSD":61950},{"date":1758412800,"totalLiquidityUSD":61929},{"date":1758499200,"totalLiquidityUSD":61795},{"date":1758585600,"totalLiquidityUSD":61085},{"date":1758672000,"totalLiquidityUSD":61034},{"date":1758758400,"totalLiquidityUSD":61078},{"date":1758844800,"totalLiquidityUSD":60519},{"date":1758931200,"totalLiquidityUSD":60538},{"date":1759017600,"totalLiquidityUSD":60530},{"date":1759104000,"totalLiquidityUSD":60527},{"date":1759190400,"totalLiquidityUSD":60524},{"date":1759276800,"totalLiquidityUSD":60813},{"date":1759363200,"totalLiquidityUSD":61367},{"date":1759449600,"totalLiquidityUSD":61533},{"date":1759536000,"totalLiquidityUSD":61629},{"date":1759622400,"totalLiquidityUSD":61549},{"date":1759708800,"totalLiquidityUSD":61604},{"date":1759795200,"totalLiquidityUSD":61604},{"date":1759881600,"totalLiquidityUSD":61399},{"date":1759968000,"totalLiquidityUSD":61221},{"date":1760054400,"totalLiquidityUSD":61058},{"date":1760140800,"totalLiquidityUSD":59739},{"date":1760227200,"totalLiquidityUSD":57733},{"date":1760313600,"totalLiquidityUSD":58428},{"date":1760400000,"totalLiquidityUSD":59364},{"date":1760486400,"totalLiquidityUSD":58892},{"date":1760572800,"totalLiquidityUSD":58680},{"date":1760659200,"totalLiquidityUSD":58388},{"date":1760745600,"totalLiquidityUSD":57139},{"date":1760832000,"totalLiquidityUSD":57366},{"date":1760918400,"totalLiquidityUSD":57574},{"date":1761004800,"totalLiquidityUSD":57743},{"date":1761091200,"totalLiquidityUSD":57699},{"date":1761177600,"totalLiquidityUSD":57336},{"date":1761264000,"totalLiquidityUSD":57469},{"date":1761350400,"totalLiquidityUSD":57613},{"date":1761436800,"totalLiquidityUSD":57879},{"date":1761523200,"totalLiquidityUSD":58233},{"date":1761609600,"totalLiquidityUSD":58213},{"date":1761696000,"totalLiquidityUSD":57826},{"date":1761782400,"totalLiquidityUSD":57739},{"date":1761868800,"totalLiquidityUSD":57116},{"date":1761955200,"totalLiquidityUSD":57240},{"date":1762041600,"totalLiquidityUSD":57430},{"date":1762128000,"totalLiquidityUSD":57213},{"date":1762214400,"totalLiquidityUSD":55131},{"date":1762300800,"totalLiquidityUSD":54654},{"date":1762387200,"totalLiquidityUSD":54571},{"date":1762473600,"totalLiquidityUSD":54710},{"date":1762560000,"totalLiquidityUSD":55516},{"date":1762646400,"totalLiquidityUSD":55426},{"date":1762732800,"totalLiquidityUSD":55277},{"date":1762819200,"totalLiquidityUSD":55457},{"date":1762905600,"totalLiquidityUSD":55320},{"date":1762992000,"totalLiquidityUSD":55256},{"date":1763078400,"totalLiquidityUSD":54925},{"date":1763164800,"totalLiquidityUSD":54889},{"date":1763251200,"totalLiquidityUSD":54924},{"date":1763337600,"totalLiquidityUSD":55451},{"date":1763424000,"totalLiquidityUSD":55401},{"date":1763510400,"totalLiquidityUSD":55532},{"date":1763596800,"totalLiquidityUSD":55330},{"date":1763683200,"totalLiquidityUSD":55185},{"date":1763769600,"totalLiquidityUSD":54533},{"date":1763856000,"totalLiquidityUSD":54614},{"date":1763942400,"totalLiquidityUSD":54965},{"date":1764028800,"totalLiquidityUSD":55169},{"date":1764115200,"totalLiquidityUSD":56331},{"date":1764201600,"totalLiquidityUSD":56122},{"date":1764288000,"totalLiquidityUSD":56146},{"date":1764374400,"totalLiquidityUSD":56143},{"date":1764460800,"totalLiquidityUSD":56115},{"date":1764547200,"totalLiquidityUSD":55945},{"date":1764633600,"totalLiquidityUSD":56130},{"date":1764720000,"totalLiquidityUSD":56489},{"date":1764806400,"totalLiquidityUSD":56493},{"date":1764892800,"totalLiquidityUSD":56454},{"date":1764979200,"totalLiquidityUSD":56255},{"date":1765065600,"totalLiquidityUSD":56184},{"date":1765152000,"totalLiquidityUSD":56094},{"date":1765238400,"totalLiquidityUSD":56136},{"date":1765324800,"totalLiquidityUSD":56446},{"date":1765411200,"totalLiquidityUSD":56197},{"date":1765497600,"totalLiquidityUSD":56067},{"date":1765584000,"totalLiquidityUSD":55839},{"date":1765670400,"totalLiquidityUSD":55921},{"date":1765756800,"totalLiquidityUSD":55708},{"date":1765843200,"totalLiquidityUSD":54931},{"date":1765929600,"totalLiquidityUSD":54845},{"date":1766016000,"totalLiquidityUSD":54616},{"date":1766102400,"totalLiquidityUSD":54364},{"date":1766188800,"totalLiquidityUSD":54755},{"date":1766275200,"totalLiquidityUSD":54860},{"date":1766361600,"totalLiquidityUSD":54090},{"date":1766448000,"totalLiquidityUSD":54087},{"date":1766534400,"totalLiquidityUSD":54082},{"date":1766620800,"totalLiquidityUSD":54013},{"date":1766707200,"totalLiquidityUSD":53485},{"date":1766793600,"totalLiquidityUSD":53494},{"date":1766880000,"totalLiquidityUSD":53663},{"date":1766966400,"totalLiquidityUSD":54028},{"date":1767052800,"totalLiquidityUSD":54052},{"date":1767139200,"totalLiquidityUSD":54062},{"date":1767225600,"totalLiquidityUSD":53893},{"date":1767312000,"totalLiquidityUSD":53976},{"date":1767398400,"totalLiquidityUSD":54278},{"date":1767484800,"totalLiquidityUSD":54385},{"date":1767571200,"totalLiquidityUSD":54479},{"date":1767657600,"totalLiquidityUSD":54607},{"date":1767744000,"totalLiquidityUSD":54729},{"date":1767830400,"totalLiquidityUSD":54905},{"date":1767916800,"totalLiquidityUSD":54897},{"date":1768003200,"totalLiquidityUSD":54955},{"date":1768089600,"totalLiquidityUSD":54983},{"date":1768176000,"totalLiquidityUSD":54891},{"date":1768262400,"totalLiquidityUSD":54913},{"date":1768348800,"totalLiquidityUSD":55196},{"date":1768435200,"totalLiquidityUSD":55196},{"date":1768521600,"totalLiquidityUSD":55042},{"date":1768608000,"totalLiquidityUSD":55143},{"date":1768694400,"totalLiquidityUSD":55252},{"date":1768780800,"totalLiquidityUSD":55105},{"date":1768867200,"totalLiquidityUSD":55037},{"date":1768953600,"totalLiquidityUSD":55074},{"date":1769040000,"totalLiquidityUSD":54997},{"date":1769126400,"totalLiquidityUSD":54927},{"date":1769212800,"totalLiquidityUSD":54940},{"date":1769299200,"totalLiquidityUSD":54961},{"date":1769385600,"totalLiquidityUSD":54781},{"date":1769472000,"totalLiquidityUSD":55277},{"date":1769558400,"totalLiquidityUSD":54921},{"date":1769644800,"totalLiquidityUSD":55003},{"date":1769731200,"totalLiquidityUSD":54604},{"date":1769817600,"totalLiquidityUSD":54344},{"date":1769904000,"totalLiquidityUSD":54183},{"date":1769990400,"totalLiquidityUSD":54214},{"date":1770076800,"totalLiquidityUSD":54223},{"date":1770163200,"totalLiquidityUSD":54302},{"date":1770249600,"totalLiquidityUSD":54158},{"date":1770336000,"totalLiquidityUSD":53309},{"date":1770422400,"totalLiquidityUSD":53687},{"date":1770508800,"totalLiquidityUSD":53672},{"date":1770595200,"totalLiquidityUSD":53975},{"date":1770681600,"totalLiquidityUSD":53617},{"date":1770768000,"totalLiquidityUSD":53529},{"date":1770854400,"totalLiquidityUSD":53374},{"date":1770940800,"totalLiquidityUSD":53530},{"date":1771027200,"totalLiquidityUSD":53672},{"date":1771113600,"totalLiquidityUSD":53833},{"date":1771200000,"totalLiquidityUSD":53625},{"date":1771286400,"totalLiquidityUSD":53725},{"date":1771372800,"totalLiquidityUSD":53835},{"date":1771459200,"totalLiquidityUSD":53859},{"date":1771545600,"totalLiquidityUSD":53760},{"date":1771632000,"totalLiquidityUSD":53834},{"date":1771718400,"totalLiquidityUSD":53979},{"date":1771804800,"totalLiquidityUSD":53930},{"date":1771891200,"totalLiquidityUSD":53942},{"date":1771977600,"totalLiquidityUSD":54101},{"date":1772064000,"totalLiquidityUSD":54249},{"date":1772150400,"totalLiquidityUSD":54035},{"date":1772236800,"totalLiquidityUSD":53991},{"date":1772323200,"totalLiquidityUSD":53963},{"date":1772409600,"totalLiquidityUSD":53948},{"date":1772496000,"totalLiquidityUSD":53971},{"date":1772582400,"totalLiquidityUSD":53847},{"date":1772668800,"totalLiquidityUSD":53946},{"date":1772755200,"totalLiquidityUSD":53955},{"date":1772841600,"totalLiquidityUSD":53862},{"date":1772928000,"totalLiquidityUSD":53750},{"date":1773014400,"totalLiquidityUSD":53522},{"date":1773100800,"totalLiquidityUSD":53636},{"date":1773187200,"totalLiquidityUSD":53983},{"date":1773273600,"totalLiquidityUSD":53949},{"date":1773360000,"totalLiquidityUSD":53949},{"date":1773446400,"totalLiquidityUSD":53872},{"date":1773532800,"totalLiquidityUSD":53668},{"date":1773619200,"totalLiquidityUSD":53837},{"date":1773705600,"totalLiquidityUSD":54235},{"date":1773792000,"totalLiquidityUSD":54378},{"date":1773878400,"totalLiquidityUSD":54247},{"date":1773964800,"totalLiquidityUSD":54149},{"date":1774051200,"totalLiquidityUSD":54146},{"date":1774137600,"totalLiquidityUSD":54022},{"date":1774224000,"totalLiquidityUSD":52904},{"date":1774310400,"totalLiquidityUSD":52898},{"date":1774396800,"totalLiquidityUSD":52678},{"date":1774483200,"totalLiquidityUSD":52665},{"date":1774569600,"totalLiquidityUSD":52542},{"date":1774656000,"totalLiquidityUSD":52467},{"date":1774742400,"totalLiquidityUSD":52380},{"date":1774828800,"totalLiquidityUSD":52302},{"date":1774915200,"totalLiquidityUSD":52291},{"date":1775001600,"totalLiquidityUSD":52281},{"date":1775088000,"totalLiquidityUSD":52377},{"date":1775174400,"totalLiquidityUSD":52375},{"date":1775260800,"totalLiquidityUSD":52610},{"date":1775347200,"totalLiquidityUSD":52599},{"date":1775433600,"totalLiquidityUSD":52593},{"date":1775520000,"totalLiquidityUSD":52459},{"date":1775606400,"totalLiquidityUSD":52390},{"date":1775692800,"totalLiquidityUSD":52694},{"date":1775779200,"totalLiquidityUSD":52680},{"date":1775865600,"totalLiquidityUSD":53583},{"date":1775952000,"totalLiquidityUSD":53574},{"date":1776038400,"totalLiquidityUSD":53568},{"date":1776124800,"totalLiquidityUSD":53613},{"date":1776211200,"totalLiquidityUSD":53616},{"date":1776297600,"totalLiquidityUSD":53761},{"date":1776384000,"totalLiquidityUSD":53847},{"date":1776470400,"totalLiquidityUSD":53941},{"date":1776556800,"totalLiquidityUSD":53954},{"date":1776643200,"totalLiquidityUSD":53951},{"date":1776729600,"totalLiquidityUSD":53959},{"date":1776816000,"totalLiquidityUSD":53957},{"date":1776902400,"totalLiquidityUSD":53874},{"date":1776988800,"totalLiquidityUSD":53822},{"date":1777075200,"totalLiquidityUSD":53771},{"date":1777161600,"totalLiquidityUSD":53819},{"date":1777248000,"totalLiquidityUSD":53889},{"date":1777334400,"totalLiquidityUSD":53719},{"date":1777420800,"totalLiquidityUSD":53718},{"date":1777507200,"totalLiquidityUSD":53670},{"date":1777593600,"totalLiquidityUSD":53664},{"date":1777680000,"totalLiquidityUSD":53666},{"date":1777766400,"totalLiquidityUSD":53667},{"date":1777852800,"totalLiquidityUSD":53669},{"date":1777939200,"totalLiquidityUSD":53654},{"date":1778025600,"totalLiquidityUSD":53668},{"date":1778112000,"totalLiquidityUSD":53702},{"date":1778198400,"totalLiquidityUSD":53705},{"date":1778284800,"totalLiquidityUSD":53719},{"date":1778371200,"totalLiquidityUSD":53735},{"date":1778457600,"totalLiquidityUSD":53763},{"date":1778544000,"totalLiquidityUSD":54748},{"date":1778630400,"totalLiquidityUSD":54703},{"date":1778716800,"totalLiquidityUSD":54565},{"date":1778803200,"totalLiquidityUSD":54521},{"date":1778889600,"totalLiquidityUSD":54413},{"date":1778976000,"totalLiquidityUSD":54367},{"date":1779062400,"totalLiquidityUSD":54346},{"date":1779148800,"totalLiquidityUSD":54345},{"date":1779235200,"totalLiquidityUSD":54341},{"date":1779321600,"totalLiquidityUSD":54350},{"date":1779408000,"totalLiquidityUSD":54355},{"date":1779494400,"totalLiquidityUSD":54350},{"date":1779580800,"totalLiquidityUSD":54384},{"date":1779667200,"totalLiquidityUSD":54374},{"date":1779753600,"totalLiquidityUSD":54281},{"date":1779840000,"totalLiquidityUSD":54255},{"date":1779926400,"totalLiquidityUSD":54251},{"date":1780012800,"totalLiquidityUSD":54215},{"date":1780099200,"totalLiquidityUSD":54266},{"date":1780185600,"totalLiquidityUSD":54295},{"date":1780272000,"totalLiquidityUSD":54295},{"date":1780358400,"totalLiquidityUSD":54294},{"date":1780444800,"totalLiquidityUSD":54241},{"date":1780531200,"totalLiquidityUSD":54194},{"date":1780617600,"totalLiquidityUSD":54127},{"date":1780704000,"totalLiquidityUSD":53968},{"date":1780790400,"totalLiquidityUSD":53950},{"date":1780876800,"totalLiquidityUSD":53950},{"date":1780963200,"totalLiquidityUSD":53948},{"date":1781049600,"totalLiquidityUSD":53941},{"date":1781136000,"totalLiquidityUSD":53927},{"date":1781222400,"totalLiquidityUSD":53935},{"date":1781308800,"totalLiquidityUSD":53936},{"date":1781395200,"totalLiquidityUSD":53933},{"date":1781481600,"totalLiquidityUSD":53930},{"date":1781568000,"totalLiquidityUSD":53933},{"date":1781654400,"totalLiquidityUSD":53936},{"date":1781740800,"totalLiquidityUSD":53934},{"date":1781827200,"totalLiquidityUSD":53857},{"date":1781913600,"totalLiquidityUSD":53872},{"date":1782000000,"totalLiquidityUSD":53873},{"date":1782086400,"totalLiquidityUSD":53871},{"date":1782172800,"totalLiquidityUSD":53857},{"date":1782259200,"totalLiquidityUSD":53809},{"date":1782345600,"totalLiquidityUSD":53755},{"date":1782432000,"totalLiquidityUSD":53746},{"date":1782518400,"totalLiquidityUSD":53756},{"date":1782604800,"totalLiquidityUSD":53754},{"date":1782691200,"totalLiquidityUSD":53750},{"date":1782777600,"totalLiquidityUSD":53748},{"date":1782864000,"totalLiquidityUSD":53724},{"date":1782950400,"totalLiquidityUSD":53721},{"date":1783036800,"totalLiquidityUSD":53726},{"date":1783123200,"totalLiquidityUSD":53749},{"date":1783209600,"totalLiquidityUSD":53758},{"date":1783296000,"totalLiquidityUSD":53756},{"date":1783382400,"totalLiquidityUSD":53745},{"date":1783468800,"totalLiquidityUSD":53723},{"date":1783555200,"totalLiquidityUSD":53712},{"date":1783641600,"totalLiquidityUSD":53714},{"date":1783728000,"totalLiquidityUSD":53734},{"date":1783814400,"totalLiquidityUSD":53731},{"date":1783900800,"totalLiquidityUSD":53727},{"date":1783987200,"totalLiquidityUSD":53724},{"date":1784073600,"totalLiquidityUSD":53726},{"date":1784160000,"totalLiquidityUSD":53726},{"date":1784246400,"totalLiquidityUSD":53706},{"date":1784332800,"totalLiquidityUSD":53705},{"date":1784419200,"totalLiquidityUSD":53704},{"date":1784505600,"totalLiquidityUSD":53701},{"date":1784592000,"totalLiquidityUSD":53706},{"date":1784678400,"totalLiquidityUSD":53707},{"date":1784764800,"totalLiquidityUSD":53707},{"date":1784851200,"totalLiquidityUSD":53702},{"date":1784937600,"totalLiquidityUSD":53701},{"date":1785024000,"totalLiquidityUSD":53702},{"date":1785110400,"totalLiquidityUSD":53705},{"date":1785196800,"totalLiquidityUSD":53691},{"date":1785283200,"totalLiquidityUSD":53689},{"date":1785369600,"totalLiquidityUSD":53683},{"date":1785456000,"totalLiquidityUSD":53689},{"date":1785542400,"totalLiquidityUSD":53697},{"date":1785628800,"totalLiquidityUSD":53692},{"date":1785715200,"totalLiquidityUSD":53687},{"date":1785801600,"totalLiquidityUSD":53692},{"date":1785888000,"totalLiquidityUSD":53692},{"date":1785974400,"totalLiquidityUSD":53692},{"date":1786060800,"totalLiquidityUSD":53696},{"date":1786147200,"totalLiquidityUSD":53695},{"date":1786233600,"totalLiquidityUSD":53657},{"date":1786320000,"totalLiquidityUSD":53659},{"date":1786406400,"totalLiquidityUSD":53652},{"date":1786492800,"totalLiquidityUSD":53567},{"date":1786579200,"totalLiquidityUSD":53500},{"date":1786665600,"totalLiquidityUSD":53471},{"date":1786752000,"totalLiquidityUSD":53445},{"date":1786838400,"totalLiquidityUSD":53455},{"date":1786924800,"totalLiquidityUSD":53442},{"date":1787011200,"totalLiquidityUSD":53423},{"date":1787097600,"totalLiquidityUSD":53413},{"date":1787184000,"totalLiquidityUSD":53417},{"date":1787270400,"totalLiquidityUSD":53313},{"date":1787356800,"totalLiquidityUSD":53355},{"date":1787443200,"totalLiquidityUSD":53353},{"date":1787529600,"totalLiquidityUSD":53321},{"date":1787616000,"totalLiquidityUSD":53303},{"date":1787702400,"totalLiquidityUSD":53276},{"date":1787788800,"totalLiquidityUSD":53213},{"date":1787875200,"totalLiquidityUSD":53207},{"date":1787961600,"totalLiquidityUSD":53202},{"date":1788048000,"totalLiquidityUSD":53198},{"date":1788134400,"totalLiquidityUSD":53183},{"date":1788220800,"totalLiquidityUSD":53190},{"date":1788307200,"totalLiquidityUSD":52617},{"date":1788393600,"totalLiquidityUSD":52603},{"date":1788480000,"totalLiquidityUSD":52619},{"date":1788566400,"totalLiquidityUSD":52648},{"date":1788652800,"totalLiquidityUSD":52363},{"date":1788739200,"totalLiquidityUSD":52327},{"date":1788825600,"totalLiquidityUSD":52316},{"date":1788912000,"totalLiquidityUSD":52337},{"date":1788998400,"totalLiquidityUSD":52313},{"date":1789084800,"totalLiquidityUSD":52276},{"date":1789171200,"totalLiquidityUSD":52277},{"date":1789257600,"totalLiquidityUSD":52273},{"date":1789344000,"totalLiquidityUSD":52286},{"date":1789430400,"totalLiquidityUSD":52271},{"date":1789516800,"totalLiquidityUSD":52273},{"date":1789603200,"totalLiquidityUSD":52269},{"date":1789689600,"totalLiquidityUSD":52277},{"date":1789776000,"totalLiquidityUSD":52265},{"date":1789862400,"totalLiquidityUSD":52268},{"date":1789948800,"totalLiquidityUSD":52259},{"date":1790035200,"totalLiquidityUSD":52323},{"date":1790121600,"totalLiquidityUSD":52379},{"date":1790208000,"totalLiquidityUSD":52344},{"date":1790294400,"totalLiquidityUSD":52343},{"date":1790380800,"totalLiquidityUSD":52352},{"date":1790467200,"totalLiquidityUSD":52348},{"date":1790553600,"totalLiquidityUSD":52345},{"date":1790640000,"totalLiquidityUSD":52342},{"date":1790726400,"totalLiquidityUSD":52322},{"date":1790812800,"totalLiquidityUSD":52343},{"date":1790899200,"totalLiquidityUSD":52353},{"date":1790985600,"totalLiquidityUSD":52347},{"date":1791072000,"totalLiquidityUSD":52346},{"date":1791158400,"totalLiquidityUSD":52347},{"date":1791244800,"totalLiquidityUSD":52344},{"date":1791331200,"totalLiquidityUSD":52340},{"date":1791417600,"totalLiquidityUSD":52338},{"date":1791504000,"totalLiquidityUSD":52339},{"date":1791590400,"totalLiquidityUSD":52338},{"date":1791676800,"totalLiquidityUSD":52342},{"date":1791763200,"totalLiquidityUSD":52347},{"date":1791849600,"totalLiquidityUSD":52328},{"date":1791936000,"totalLiquidityUSD":52326},{"date":1792022400,"totalLiquidityUSD":52311},{"date":1792108800,"totalLiquidityUSD":52315},{"date":1792195200,"totalLiquidityUSD":52302},{"date":1792281600,"totalLiquidityUSD":52294},{"date":1792368000,"totalLiquidityUSD":52235},{"date":1792454400,"totalLiquidityUSD":52227},{"date":1792523363,"totalLiquidityUSD":52226}],"tokensInUsd":[{"date":1703376000,"tokens":{"USDT":154453.89161}},{"date":1703462400,"tokens":{"USDT":156072.38693}},{"date":1703548800,"tokens":{"USDT":155895.28844}},{"date":1703635200,"tokens":{"USDT":156547.06738}},{"date":1703721600,"tokens":{"USDT":158383.05363}},{"date":1703808000,"tokens":{"USDT":155459.48542}},{"date":1703894400,"tokens":{"USDT":152895.23379}},{"date":1703980800,"tokens":{"USDT":152772.86502}},{"date":1704067200,"tokens":{"USDT":155941.46881}},{"date":1704153600,"tokens":{"USDT":165340.07023}},{"date":1704240000,"tokens":{"USDT":158973.80137}},{"date":1704326400,"tokens":{"USDT":151344.00898}},{"date":1704412800,"tokens":{"USDT":151896.50787}},{"date":1704499200,"tokens":{"USDT":149086.93681}},{"date":1704585600,"tokens":{"USDT":149120.20007}},{"date":1704672000,"tokens":{"USDT":145073.71743}},{"date":1704758400,"tokens":{"USDT":146947.84715}},{"date":1704844800,"tokens":{"USDT":145142.27939}},{"date":1704931200,"tokens":{"USDT":148087.06359}},{"date":1705017600,"tokens":{"USDT":149268.73621}},{"date":1705104000,"tokens":{"USDT":144722.65214}},{"date":1705190400,"tokens":{"USDT":144848.36996}},{"date":1705276800,"tokens":{"USDT":143618.13327}},{"date":1705363200,"tokens":{"USDT":147120.04757}},{"date":1705449600,"tokens":{"USDT":146667.65815}},{"date":1705536000,"tokens":{"USDT":102508.23113}},{"date":1705622400,"tokens":{"USDT":101572.25923}},{"date":1705708800,"tokens":{"USDT":101004.73733}},{"date":1705795200,"tokens":{"USDT":101219.11399}},{"date":1705881600,"tokens":{"USDT":101021.2449}},{"date":1705968000,"tokens":{"USDT":99955.7618}},{"date":1706054400,"tokens":{"USDT":99820.71801}},{"date":1706140800,"tokens":{"USDT":86940.61053}},{"date":1706227200,"tokens":{"USDT":86994.27044}},{"date":1706313600,"tokens":{"USDT":87269.96377}},{"date":1706400000,"tokens":{"USDT":87581.56725}},{"date":1706486400,"tokens":{"USDT":86902.19428}},{"date":1706572800,"tokens":{"USDT":87263.64535}},{"date":1706659200,"tokens":{"USDT":87051.14519}},{"date":1706745600,"tokens":{"USDT":86489.69844}},{"date":1706832000,"tokens":{"USDT":86260.7034}},{"date":1706918400,"tokens":{"USDT":86704.57329}},{"date":1707004800,"tokens":{"USDT":86651.25107}},{"date":1707091200,"tokens":{"USDT":80218.25486}},{"date":1707177600,"tokens":{"USDT":80270.91026}},{"date":1707264000,"tokens":{"USDT":79903.40008}},{"date":1707350400,"tokens":{"USDT":79062.74319}},{"date":1707436800,"tokens":{"USDT":79030.14622}},{"date":1707523200,"tokens":{"USDT":79180.75827}},{"date":1707609600,"tokens":{"USDT":79127.07128}},{"date":1707696000,"tokens":{"USDT":79132.34122}},{"date":1707782400,"tokens":{"USDT":78694.94375}},{"date":1707868800,"tokens":{"USDT":78483.72848}},{"date":1707955200,"tokens":{"USDT":74840.22373}},{"date":1708041600,"tokens":{"USDT":72737.87388}},{"date":1708128000,"tokens":{"USDT":72739.75009}},{"date":1708214400,"tokens":{"USDT":72874.57511}},{"date":1708300800,"tokens":{"USDT":71202.97664}},{"date":1708387200,"tokens":{"USDT":71315.60712}},{"date":1708473600,"tokens":{"USDT":69008.61151}},{"date":1708560000,"tokens":{"USDT":68772.98714}},{"date":1708646400,"tokens":{"USDT":69011.44159}},{"date":1708732800,"tokens":{"USDT":69296.27373}},{"date":1708819200,"tokens":{"USDT":69214.75479}},{"date":1708905600,"tokens":{"USDT":69139.45475}},{"date":1708992000,"tokens":{"USDT":68889.19713}},{"date":1709078400,"tokens":{"USDT":69107.67708}},{"date":1709164800,"tokens":{"USDT":68400.00843}},{"date":1709251200,"tokens":{"USDT":62853.34689}},{"date":1709337600,"tokens":{"USDT":64639.59406}},{"date":1709424000,"tokens":{"USDT":65355.98818}},{"date":1709510400,"tokens":{"USDT":66137.86784}},{"date":1709596800,"tokens":{"USDT":65691.71397}},{"date":1709683200,"tokens":{"USDT":64022.54675}},{"date":1709769600,"tokens":{"USDT":64252.33977}},{"date":1709856000,"tokens":{"USDT":64910.15402}},{"date":1709942400,"tokens":{"USDT":64805.05151}},{"date":1710028800,"tokens":{"USDT":65141.31866}},{"date":1710115200,"tokens":{"USDT":64706.67061}},{"date":1710201600,"tokens":{"USDT":64537.7223}},{"date":1710288000,"tokens":{"USDT":64655.1509}},{"date":1710374400,"tokens":{"USDT":126678.4572}},{"date":1710460800,"tokens":{"USDT":122683.96683}},{"date":1710547200,"tokens":{"USDT":113768.93577}},{"date":1710633600,"tokens":{"USDT":111052.67864}},{"date":1710720000,"tokens":{"USDT":110251.38206}},{"date":1710806400,"tokens":{"USDT":107477.63354}},{"date":1710892800,"tokens":{"USDT":101756.16722}},{"date":1710979200,"tokens":{"USDT":105127.47065}},{"date":1711065600,"tokens":{"USDT":106599.34802}},{"date":1711152000,"tokens":{"USDT":105425.40332}},{"date":1711238400,"tokens":{"USDT":104909.63886}},{"date":1711324800,"tokens":{"USDT":101458.68372}},{"date":1711411200,"tokens":{"USDT":101704.55265}},{"date":1711497600,"tokens":{"USDT":105889.77621}},{"date":1711584000,"tokens":{"USDT":104613.83148}},{"date":1711670400,"tokens":{"USDT":106623.76057}},{"date":1711756800,"tokens":{"USDT":105679.05196}},{"date":1711843200,"tokens":{"USDT":109828.16888}},{"date":1711929600,"tokens":{"USDT":107788.07912}},{"date":1712016000,"tokens":{"USDT":105216.55201}},{"date":1712102400,"tokens":{"USDT":101492.41233}},{"date":1712188800,"tokens":{"USDT":100942.58259}},{"date":1712275200,"tokens":{"USDT":105059.26288}},{"date":1712361600,"tokens":{"USDT":104107.17933}},{"date":1712448000,"tokens":{"USDT":105215.61578}},{"date":1712534400,"tokens":{"USDT":104493.23006}},{"date":1712620800,"tokens":{"USDT":106417.50692}},{"date":1712707200,"tokens":{"USDT":105724.81392}},{"date":1712793600,"tokens":{"USDT":104492.87259}},{"date":1712880000,"tokens":{"USDT":109902.25443}},{"date":1712966400,"tokens":{"USDT":102649.75098}},{"date":1713052800,"tokens":{"USDT":92637.63743}},{"date":1713139200,"tokens":{"USDT":96396.01251}},{"date":1713225600,"tokens":{"USDT":95939.23926}},{"date":1713312000,"tokens":{"USDT":95090.33933}},{"date":1713398400,"tokens":{"USDT":94745.83545}},{"date":1713484800,"tokens":{"USDT":95582.12132}},{"date":1713571200,"tokens":{"USDT":96527.79453}},{"date":1713657600,"tokens":{"USDT":97736.95723}},{"date":1713744000,"tokens":{"USDT":97662.1243}},{"date":1713830400,"tokens":{"USDT":98051.8105}},{"date":1713916800,"tokens":{"USDT":97818.22813}},{"date":1714003200,"tokens":{"USDT":97485.03323}},{"date":1714089600,"tokens":{"USDT":96607.86369}},{"date":1714176000,"tokens":{"USDT":103185.46662}},{"date":1714262400,"tokens":{"USDT":102958.03919}},{"date":1714348800,"tokens":{"USDT":103366.39951}},{"date":1714435200,"tokens":{"USDT":100922.24897}},{"date":1714521600,"tokens":{"USDT":97493.18477}},{"date":1714608000,"tokens":{"USDT":96775.47621}},{"date":1714694400,"tokens":{"USDT":99264.77478}},{"date":1714780800,"tokens":{"USDT":98200.68798}},{"date":1714867200,"tokens":{"USDT":98499.481}},{"date":1714953600,"tokens":{"USDT":98483.52176}},{"date":1715040000,"tokens":{"USDT":97007.1299}},{"date":1715126400,"tokens":{"USDT":96256.4944}},{"date":1715212800,"tokens":{"USDT":95931.44292}},{"date":1715299200,"tokens":{"USDT":96172.91059}},{"date":1715385600,"tokens":{"USDT":95311.19005}},{"date":1715472000,"tokens":{"USDT":95189.71764}},{"date":1715558400,"tokens":{"USDT":94527.52358}},{"date":1715644800,"tokens":{"USDT":94948.61563}},{"date":1715731200,"tokens":{"USDT":92499.18805}},{"date":1715817600,"tokens":{"USDT":94224.19886}},{"date":1715904000,"tokens":{"USDT":94553.6621}},{"date":1715990400,"tokens":{"USDT":96027.55593}},{"date":1716076800,"tokens":{"USDT":96014.04355}},{"date":1716163200,"tokens":{"USDT":94621.57632}},{"date":1716249600,"tokens":{"USDT":96147.47257}},{"date":1716336000,"tokens":{"USDT":95786.72808}},{"date":1716422400,"tokens":{"USDT":96650.81266}},{"date":1716508800,"tokens":{"USDT":94513.34133}},{"date":1716595200,"tokens":{"USDT":94919.13097}},{"date":1716681600,"tokens":{"USDT":94966.27474}},{"date":1716768000,"tokens":{"USDT":94546.44909}},{"date":1716854400,"tokens":{"USDT":95189.98935}},{"date":1716940800,"tokens":{"USDT":95039.28817}},{"date":1717027200,"tokens":{"USDT":95495.06335}},{"date":1717113600,"tokens":{"USDT":95258.3963}},{"date":1717200000,"tokens":{"USDT":94519.45859}},{"date":1717286400,"tokens":{"USDT":93964.68749}},{"date":1717372800,"tokens":{"USDT":95470.0206}},{"date":1717459200,"tokens":{"USDT":94164.18107}},{"date":1717545600,"tokens":{"USDT":94669.57033}},{"date":1717632000,"tokens":{"USDT":95116.47302}},{"date":1717718400,"tokens":{"USDT":95175.53498}},{"date":1717804800,"tokens":{"USDT":93199.83665}},{"date":1717891200,"tokens":{"USDT":91519.00464}},{"date":1717977600,"tokens":{"USDT":91543.11475}},{"date":1718064000,"tokens":{"USDT":91551.1461}},{"date":1718150400,"tokens":{"USDT":88607.51671}},{"date":1718236800,"tokens":{"USDT":89653.67361}},{"date":1718323200,"tokens":{"USDT":89384.08311}},{"date":1718409600,"tokens":{"USDT":88132.51822}},{"date":1718496000,"tokens":{"USDT":88340.72959}},{"date":1718582400,"tokens":{"USDT":88757.00294}},{"date":1718668800,"tokens":{"USDT":83844.75335}},{"date":1718755200,"tokens":{"USDT":79825.29056}},{"date":1718841600,"tokens":{"USDT":80916.8718}},{"date":1718928000,"tokens":{"USDT":81659.03214}},{"date":1719014400,"tokens":{"USDT":82707.11344}},{"date":1719100800,"tokens":{"USDT":83507.5885}},{"date":1719187200,"tokens":{"USDT":84399.50972}},{"date":1719273600,"tokens":{"USDT":84377.16908}},{"date":1719360000,"tokens":{"USDT":85857.07748}},{"date":1719446400,"tokens":{"USDT":85143.62722}},{"date":1719532800,"tokens":{"USDT":84815.17791}},{"date":1719619200,"tokens":{"USDT":85258.4043}},{"date":1719705600,"tokens":{"USDT":84623.63372}},{"date":1719792000,"tokens":{"USDT":84612.03729}},{"date":1719878400,"tokens":{"USDT":85361.56488}},{"date":1719964800,"tokens":{"USDT":85271.26783}},{"date":1720051200,"tokens":{"USDT":84692.82536}},{"date":1720137600,"tokens":{"USDT":83008.13467}},{"date":1720224000,"tokens":{"USDT":84615.28133}},{"date":1720310400,"tokens":{"USDT":85809.82661}},{"date":1720396800,"tokens":{"USDT":85597.6049}},{"date":1720483200,"tokens":{"USDT":86008.62482}},{"date":1720569600,"tokens":{"USDT":87167.494}},{"date":1720656000,"tokens":{"USDT":88206.47856}},{"date":1720742400,"tokens":{"USDT":88325.9837}},{"date":1720828800,"tokens":{"USDT":88183.1091}},{"date":1720915200,"tokens":{"USDT":88212.23714}},{"date":1721001600,"tokens":{"USDT":88498.66158}},{"date":1721088000,"tokens":{"USDT":90901.11671}},{"date":1721174400,"tokens":{"USDT":94319.63736}},{"date":1721260800,"tokens":{"USDT":95061.14157}},{"date":1721347200,"tokens":{"USDT":94800.44954}},{"date":1721433600,"tokens":{"USDT":96590.45178}},{"date":1721520000,"tokens":{"USDT":98326.44881}},{"date":1721606400,"tokens":{"USDT":98521.22071}},{"date":1721692800,"tokens":{"USDT":98110.22601}},{"date":1721779200,"tokens":{"USDT":97302.90811}},{"date":1721865600,"tokens":{"USDT":96600.78335}},{"date":1721952000,"tokens":{"USDT":95271.31824}},{"date":1722038400,"tokens":{"USDT":99599.21243}},{"date":1722124800,"tokens":{"USDT":102699.51512}},{"date":1722211200,"tokens":{"USDT":102499.55359}},{"date":1722297600,"tokens":{"USDT":102109.42583}},{"date":1722384000,"tokens":{"USDT":101192.50147}},{"date":1722470400,"tokens":{"USDT":100744.71065}},{"date":1722556800,"tokens":{"USDT":97416.87776}},{"date":1722643200,"tokens":{"USDT":96103.66261}},{"date":1722729600,"tokens":{"USDT":95374.44956}},{"date":1722816000,"tokens":{"USDT":92635.04927}},{"date":1722902400,"tokens":{"USDT":90722.69942}},{"date":1722988800,"tokens":{"USDT":91882.85899}},{"date":1723075200,"tokens":{"USDT":92573.28563}},{"date":1723161600,"tokens":{"USDT":94897.22024}},{"date":1723248000,"tokens":{"USDT":95320.84381}},{"date":1723334400,"tokens":{"USDT":95276.21051}},{"date":1723420800,"tokens":{"USDT":93165.52235}},{"date":1723507200,"tokens":{"USDT":93265.44257}},{"date":1723593600,"tokens":{"USDT":91040.14613}},{"date":1723680000,"tokens":{"USDT":91708.4167}},{"date":1723766400,"tokens":{"USDT":91436.43366}},{"date":1723852800,"tokens":{"USDT":91274.20423}},{"date":1723939200,"tokens":{"USDT":91464.25993}},{"date":1724025600,"tokens":{"USDT":93035.62374}},{"date":1724112000,"tokens":{"USDT":93668.85328}},{"date":1724198400,"tokens":{"USDT":94774.9773}},{"date":1724284800,"tokens":{"USDT":97682.52198}},{"date":1724371200,"tokens":{"USDT":99190.61123}},{"date":1724457600,"tokens":{"USDT":103784.41377}},{"date":1724544000,"tokens":{"USDT":104864.34597}},{"date":1724630400,"tokens":{"USDT":104058.47436}},{"date":1724716800,"tokens":{"USDT":102519.13046}},{"date":1724803200,"tokens":{"USDT":100666.24714}},{"date":1724889600,"tokens":{"USDT":105159.14608}},{"date":1724976000,"tokens":{"USDT":104755.2548}},{"date":1725062400,"tokens":{"USDT":103340.46131}},{"date":1725148800,"tokens":{"USDT":104773.29231}},{"date":1725235200,"tokens":{"USDT":103310.49836}},{"date":1725321600,"tokens":{"USDT":104586.76272}},{"date":1725408000,"tokens":{"USDT":104228.9165}},{"date":1725494400,"tokens":{"USDT":105356.34872}},{"date":1725580800,"tokens":{"USDT":103383.73664}},{"date":1725667200,"tokens":{"USDT":97483.73231}},{"date":1725753600,"tokens":{"USDT":103190.66187}},{"date":1725840000,"tokens":{"USDT":104214.21494}},{"date":1725926400,"tokens":{"USDT":106114.10747}},{"date":1726012800,"tokens":{"USDT":111392.78685}},{"date":1726099200,"tokens":{"USDT":110847.84399}},{"date":1726185600,"tokens":{"USDT":113854.57894}},{"date":1726272000,"tokens":{"USDT":116462.34113}},{"date":1726358400,"tokens":{"USDT":116430.08224}},{"date":1726444800,"tokens":{"USDT":116711.31502}},{"date":1726531200,"tokens":{"USDT":111317.90636}},{"date":1726617600,"tokens":{"USDT":112945.88876}},{"date":1726704000,"tokens":{"USDT":112966.89854}},{"date":1726790400,"tokens":{"USDT":116846.81502}},{"date":1726876800,"tokens":{"USDT":117162.82216}},{"date":1726963200,"tokens":{"USDT":119064.9218}},{"date":1727049600,"tokens":{"USDT":118669.67435}},{"date":1727136000,"tokens":{"USDT":119973.49112}},{"date":1727222400,"tokens":{"USDT":125951.24915}},{"date":1727308800,"tokens":{"USDT":126229.56139}},{"date":1727395200,"tokens":{"USDT":127685.27943}},{"date":1727481600,"tokens":{"USDT":130666.92835}},{"date":1727568000,"tokens":{"USDT":129200.88783}},{"date":1727654400,"tokens":{"USDT":126474.28573}},{"date":1727740800,"tokens":{"USDT":124088.03118}},{"date":1727827200,"tokens":{"USDT":120741.28744}},{"date":1727913600,"tokens":{"USDT":119363.67323}},{"date":1728000000,"tokens":{"USDT":115767.10899}},{"date":1728086400,"tokens":{"USDT":115907.97987}},{"date":1728172800,"tokens":{"USDT":119880.78238}},{"date":1728259200,"tokens":{"USDT":121460.25652}},{"date":1728345600,"tokens":{"USDT":121631.74019}},{"date":1728432000,"tokens":{"USDT":120649.56948}},{"date":1728518400,"tokens":{"USDT":119614.54061}},{"date":1728604800,"tokens":{"USDT":118185.97245}},{"date":1728691200,"tokens":{"USDT":120861.25835}},{"date":1728777600,"tokens":{"USDT":120917.90812}},{"date":1728864000,"tokens":{"USDT":120041.50976}},{"date":1728950400,"tokens":{"USDT":121193.48952}},{"date":1729036800,"tokens":{"USDT":111660.35965}},{"date":1729123200,"tokens":{"USDT":110820.66344}},{"date":1729209600,"tokens":{"USDT":109957.78192}},{"date":1729296000,"tokens":{"USDT":110670.83607}},{"date":1729382400,"tokens":{"USDT":111882.98136}},{"date":1729468800,"tokens":{"USDT":113642.6193}},{"date":1729555200,"tokens":{"USDT":113214.59038}},{"date":1729641600,"tokens":{"USDT":111473.04847}},{"date":1729728000,"tokens":{"USDT":109851.67613}},{"date":1729814400,"tokens":{"USDT":110175.39147}},{"date":1729900800,"tokens":{"USDT":109754.48013}},{"date":1729987200,"tokens":{"USDT":108972.88984}},{"date":1730073600,"tokens":{"USDT":109849.7548}},{"date":1730160000,"tokens":{"USDT":109772.39632}},{"date":1730246400,"tokens":{"USDT":108888.27755}},{"date":1730332800,"tokens":{"USDT":108902.99776}},{"date":1730419200,"tokens":{"USDT":111088.85142}},{"date":1730505600,"tokens":{"USDT":110390.30157}},{"date":1730592000,"tokens":{"USDT":108955.02801}},{"date":1730678400,"tokens":{"USDT":106667.27871}},{"date":1730764800,"tokens":{"USDT":105782.34857}},{"date":1730851200,"tokens":{"USDT":106105.42402}},{"date":1730937600,"tokens":{"USDT":109822.50391}},{"date":1731024000,"tokens":{"USDT":107742.81838}},{"date":1731110400,"tokens":{"USDT":99050.8275}},{"date":1731196800,"tokens":{"USDT":99954.32929}},{"date":1731283200,"tokens":{"USDT":99981.0077}},{"date":1731369600,"tokens":{"USDT":98727.91847}},{"date":1731456000,"tokens":{"USDT":100068.44563}},{"date":1731542400,"tokens":{"USDT":97454.09165}},{"date":1731628800,"tokens":{"USDT":94895.7989}},{"date":1731715200,"tokens":{"USDT":96200.38402}},{"date":1731801600,"tokens":{"USDT":97965.07252}},{"date":1731888000,"tokens":{"USDT":96884.69636}},{"date":1731974400,"tokens":{"USDT":99889.49756}},{"date":1732060800,"tokens":{"USDT":104355.76207}},{"date":1732147200,"tokens":{"USDT":101980.18391}},{"date":1732233600,"tokens":{"USDT":104500.1698}},{"date":1732320000,"tokens":{"USDT":107119.82525}},{"date":1732406400,"tokens":{"USDT":109930.8674}},{"date":1732492800,"tokens":{"USDT":110391.12052}},{"date":1732579200,"tokens":{"USDT":108775.975}},{"date":1732665600,"tokens":{"USDT":111398.37094}},{"date":1732752000,"tokens":{"USDT":109989.80692}},{"date":1732838400,"tokens":{"USDT":108258.68016}},{"date":1732924800,"tokens":{"USDT":111009.66443}},{"date":1733011200,"tokens":{"USDT":110489.31198}},{"date":1733097600,"tokens":{"USDT":111549.67906}},{"date":1733184000,"tokens":{"USDT":114487.10057}},{"date":1733270400,"tokens":{"USDT":117017.45263}},{"date":1733356800,"tokens":{"USDT":117024.20073}},{"date":1733443200,"tokens":{"USDT":113410.24444}},{"date":1733529600,"tokens":{"USDT":114473.17099}},{"date":1733616000,"tokens":{"USDT":118644.45797}},{"date":1733702400,"tokens":{"USDT":118663.51284}},{"date":1733788800,"tokens":{"USDT":107659.65341}},{"date":1733875200,"tokens":{"USDT":104360.11292}},{"date":1733961600,"tokens":{"USDT":105887.48173}},{"date":1734048000,"tokens":{"USDT":107457.56512}},{"date":1734134400,"tokens":{"USDT":106516.61046}},{"date":1734220800,"tokens":{"USDT":104681.1735}},{"date":1734307200,"tokens":{"USDT":106029.0363}},{"date":1734393600,"tokens":{"USDT":102965.86378}},{"date":1734480000,"tokens":{"USDT":99481.56942}},{"date":1734566400,"tokens":{"USDT":94148.45508}},{"date":1734652800,"tokens":{"USDT":91904.54592}},{"date":1734739200,"tokens":{"USDT":90071.37226}},{"date":1734825600,"tokens":{"USDT":89414.15}},{"date":1734912000,"tokens":{"USDT":89751.40549}},{"date":1734998400,"tokens":{"USDT":91879.22379}},{"date":1735084800,"tokens":{"USDT":93727.28056}},{"date":1735171200,"tokens":{"USDT":93434.46778}},{"date":1735257600,"tokens":{"USDT":90721.46396}},{"date":1735344000,"tokens":{"USDT":91350.47867}},{"date":1735430400,"tokens":{"USDT":93987.70518}},{"date":1735516800,"tokens":{"USDT":91790.28328}},{"date":1735603200,"tokens":{"USDT":93228.38722}},{"date":1735689600,"tokens":{"USDT":97424.95485}},{"date":1735776000,"tokens":{"USDT":98529.52372}},{"date":1735862400,"tokens":{"USDT":99093.876}},{"date":1735948800,"tokens":{"USDT":100273.26441}},{"date":1736035200,"tokens":{"USDT":99752.9314}},{"date":1736121600,"tokens":{"USDT":101365.17894}},{"date":1736208000,"tokens":{"USDT":102570.4791}},{"date":1736294400,"tokens":{"USDT":98479.59412}},{"date":1736380800,"tokens":{"USDT":98206.40392}},{"date":1736467200,"tokens":{"USDT":99565.23749}},{"date":1736553600,"tokens":{"USDT":98345.64708}},{"date":1736640000,"tokens":{"USDT":98472.9215}},{"date":1736726400,"tokens":{"USDT":97303.10276}},{"date":1736812800,"tokens":{"USDT":94567.41639}},{"date":1736899200,"tokens":{"USDT":96259.90563}},{"date":1736985600,"tokens":{"USDT":96062.1208}},{"date":1737072000,"tokens":{"USDT":95250.2397}},{"date":1737158400,"tokens":{"USDT":95631.99174}},{"date":1737244800,"tokens":{"USDT":90722.38863}},{"date":1737331200,"tokens":{"USDT":87504.5365}},{"date":1737417600,"tokens":{"USDT":88147.24462}},{"date":1737504000,"tokens":{"USDT":89052.86972}},{"date":1737590400,"tokens":{"USDT":88750.48153}},{"date":1737676800,"tokens":{"USDT":85183.04783}},{"date":1737763200,"tokens":{"USDT":85335.88118}},{"date":1737849600,"tokens":{"USDT":85326.44718}},{"date":1737936000,"tokens":{"USDT":85827.32018}},{"date":1738022400,"tokens":{"USDT":84260.3071}},{"date":1738108800,"tokens":{"USDT":83382.15976}},{"date":1738195200,"tokens":{"USDT":83618.79796}},{"date":1738281600,"tokens":{"USDT":84032.61013}},{"date":1738368000,"tokens":{"USDT":84442.26064}},{"date":1738454400,"tokens":{"USDT":82494.14159}},{"date":1738540800,"tokens":{"USDT":78764.08345}},{"date":1738627200,"tokens":{"USDT":82455.36302}},{"date":1738713600,"tokens":{"USDT":80397.93577}},{"date":1738800000,"tokens":{"USDT":79917.07994}},{"date":1738886400,"tokens":{"USDT":79340.61059}},{"date":1738972800,"tokens":{"USDT":79257.32142}},{"date":1739059200,"tokens":{"USDT":79860.79465}},{"date":1739145600,"tokens":{"USDT":80099.48484}},{"date":1739232000,"tokens":{"USDT":80035.03934}},{"date":1739318400,"tokens":{"USDT":79785.08948}},{"date":1739404800,"tokens":{"USDT":80644.12026}},{"date":1739491200,"tokens":{"USDT":80179.17}},{"date":1739577600,"tokens":{"USDT":80529.97839}},{"date":1739664000,"tokens":{"USDT":80471.6631}},{"date":1739750400,"tokens":{"USDT":80229.21402}},{"date":1739836800,"tokens":{"USDT":79229.9554}},{"date":1739923200,"tokens":{"USDT":77301.10451}},{"date":1740009600,"tokens":{"USDT":77338.51488}},{"date":1740096000,"tokens":{"USDT":78078.20641}},{"date":1740182400,"tokens":{"USDT":77846.9474}},{"date":1740268800,"tokens":{"USDT":78556.5499}},{"date":1740355200,"tokens":{"USDT":78333.53478}},{"date":1740441600,"tokens":{"USDT":75705.58167}},{"date":1740528000,"tokens":{"USDT":75786.24125}},{"date":1740614400,"tokens":{"USDT":74912.51308}},{"date":1740700800,"tokens":{"USDT":74752.3696}},{"date":1740787200,"tokens":{"USDT":75031.39032}},{"date":1740873600,"tokens":{"USDT":74524.14833}},{"date":1740960000,"tokens":{"USDT":75869.08994}},{"date":1741046400,"tokens":{"USDT":72694.03312}},{"date":1741132800,"tokens":{"USDT":72345.54802}},{"date":1741219200,"tokens":{"USDT":70960.46441}},{"date":1741305600,"tokens":{"USDT":70769.98362}},{"date":1741392000,"tokens":{"USDT":69899.94678}},{"date":1741478400,"tokens":{"USDT":69713.60424}},{"date":1741564800,"tokens":{"USDT":68038.07313}},{"date":1741651200,"tokens":{"USDT":66453.36296}},{"date":1741737600,"tokens":{"USDT":67762.73823}},{"date":1741824000,"tokens":{"USDT":68173.54475}},{"date":1741910400,"tokens":{"USDT":67929.29662}},{"date":1741996800,"tokens":{"USDT":68497.29097}},{"date":1742083200,"tokens":{"USDT":68184.61187}},{"date":1742169600,"tokens":{"USDT":68112.69998}},{"date":1742256000,"tokens":{"USDT":68154.33341}},{"date":1742342400,"tokens":{"USDT":68519.10203}},{"date":1742428800,"tokens":{"USDT":68242.46293}},{"date":1742515200,"tokens":{"USDT":67841.49521}},{"date":1742601600,"tokens":{"USDT":67690.11227}},{"date":1742688000,"tokens":{"USDT":67751.29498}},{"date":1742774400,"tokens":{"USDT":67749.60695}},{"date":1742860800,"tokens":{"USDT":68594.44631}},{"date":1742947200,"tokens":{"USDT":67956.23894}},{"date":1743033600,"tokens":{"USDT":68183.74568}},{"date":1743120000,"tokens":{"USDT":68137.81337}},{"date":1743206400,"tokens":{"USDT":67202.8867}},{"date":1743292800,"tokens":{"USDT":66294.41109}},{"date":1743379200,"tokens":{"USDT":66531.46583}},{"date":1743465600,"tokens":{"USDT":66474.28817}},{"date":1743552000,"tokens":{"USDT":66518.91029}},{"date":1743638400,"tokens":{"USDT":65192.7556}},{"date":1743724800,"tokens":{"USDT":64667.88874}},{"date":1743811200,"tokens":{"USDT":64822.37296}},{"date":1743897600,"tokens":{"USDT":64643.89634}},{"date":1743984000,"tokens":{"USDT":63071.06748}},{"date":1744070400,"tokens":{"USDT":63440.48318}},{"date":1744156800,"tokens":{"USDT":63499.96356}},{"date":1744243200,"tokens":{"USDT":64315.43067}},{"date":1744329600,"tokens":{"USDT":64469.8891}},{"date":1744416000,"tokens":{"USDT":64857.59936}},{"date":1744502400,"tokens":{"USDT":64974.10035}},{"date":1744588800,"tokens":{"USDT":64772.01338}},{"date":1744675200,"tokens":{"USDT":64337.18438}},{"date":1744761600,"tokens":{"USDT":64542.27141}},{"date":1744848000,"tokens":{"USDT":65134.66451}},{"date":1744934400,"tokens":{"USDT":65710.92431}},{"date":1745020800,"tokens":{"USDT":66201.48556}},{"date":1745107200,"tokens":{"USDT":66176.68163}},{"date":1745193600,"tokens":{"USDT":65979.50339}},{"date":1745280000,"tokens":{"USDT":66379.77354}},{"date":1745366400,"tokens":{"USDT":66912.4348}},{"date":1745452800,"tokens":{"USDT":67089.93702}},{"date":1745539200,"tokens":{"USDT":67038.72265}},{"date":1745625600,"tokens":{"USDT":67542.27132}},{"date":1745712000,"tokens":{"USDT":67627.79468}},{"date":1745798400,"tokens":{"USDT":67415.02569}},{"date":1745884800,"tokens":{"USDT":67085.91628}},{"date":1745971200,"tokens":{"USDT":65965.38919}},{"date":1746057600,"tokens":{"USDT":65323.26421}},{"date":1746144000,"tokens":{"USDT":65537.96635}},{"date":1746230400,"tokens":{"USDT":64908.59272}},{"date":1746316800,"tokens":{"USDT":64315.02828}},{"date":1746403200,"tokens":{"USDT":63554.50948}},{"date":1746489600,"tokens":{"USDT":66083.3885}},{"date":1746576000,"tokens":{"USDT":63218.84556}},{"date":1746662400,"tokens":{"USDT":62556.5074}},{"date":1746748800,"tokens":{"USDT":62895.82375}},{"date":1746835200,"tokens":{"USDT":62106.43951}},{"date":1746921600,"tokens":{"USDT":62259.19697}},{"date":1747008000,"tokens":{"USDT":60729.46882}},{"date":1747094400,"tokens":{"USDT":60934.02477}},{"date":1747180800,"tokens":{"USDT":61182.10201}},{"date":1747267200,"tokens":{"USDT":60768.52629}},{"date":1747353600,"tokens":{"USDT":60788.02492}},{"date":1747440000,"tokens":{"USDT":60694.41302}},{"date":1747526400,"tokens":{"USDT":60369.72539}},{"date":1747612800,"tokens":{"USDT":60467.88314}},{"date":1747699200,"tokens":{"USDT":60294.07023}},{"date":1747785600,"tokens":{"USDT":60415.66648}},{"date":1747872000,"tokens":{"USDT":60941.687}},{"date":1747958400,"tokens":{"USDT":61346.83951}},{"date":1748044800,"tokens":{"USDT":61766.04645}},{"date":1748131200,"tokens":{"USDT":62092.4854}},{"date":1748217600,"tokens":{"USDT":61969.28574}},{"date":1748304000,"tokens":{"USDT":62104.72923}},{"date":1748390400,"tokens":{"USDT":62375.52342}},{"date":1748476800,"tokens":{"USDT":62648.3561}},{"date":1748563200,"tokens":{"USDT":63891.81197}},{"date":1748649600,"tokens":{"USDT":63326.61687}},{"date":1748736000,"tokens":{"USDT":62761.11319}},{"date":1748822400,"tokens":{"USDT":63361.23747}},{"date":1748908800,"tokens":{"USDT":64307.49504}},{"date":1748995200,"tokens":{"USDT":64271.0132}},{"date":1749081600,"tokens":{"USDT":66417.0382}},{"date":1749168000,"tokens":{"USDT":65568.49377}},{"date":1749254400,"tokens":{"USDT":67919.62921}},{"date":1749340800,"tokens":{"USDT":68659.6112}},{"date":1749427200,"tokens":{"USDT":68452.88534}},{"date":1749513600,"tokens":{"USDT":69836.00567}},{"date":1749600000,"tokens":{"USDT":69207.44659}},{"date":1749686400,"tokens":{"USDT":69035.36728}},{"date":1749772800,"tokens":{"USDT":67516.95617}},{"date":1749859200,"tokens":{"USDT":66226.21019}},{"date":1749945600,"tokens":{"USDT":65727.02751}},{"date":1750032000,"tokens":{"USDT":65486.83217}},{"date":1750118400,"tokens":{"USDT":64954.55718}},{"date":1750204800,"tokens":{"USDT":63799.38218}},{"date":1750291200,"tokens":{"USDT":63387.87044}},{"date":1750377600,"tokens":{"USDT":63483.30151}},{"date":1750464000,"tokens":{"USDT":64353.53099}},{"date":1750550400,"tokens":{"USDT":63535.54995}},{"date":1750636800,"tokens":{"USDT":63697.77864}},{"date":1750723200,"tokens":{"USDT":64376.39167}},{"date":1750809600,"tokens":{"USDT":64627.81857}},{"date":1750896000,"tokens":{"USDT":64514.0904}},{"date":1750982400,"tokens":{"USDT":64302.07709}},{"date":1751068800,"tokens":{"USDT":64265.6512}},{"date":1751155200,"tokens":{"USDT":65567.98449}},{"date":1751241600,"tokens":{"USDT":66007.15367}},{"date":1751328000,"tokens":{"USDT":65889.82718}},{"date":1751414400,"tokens":{"USDT":64860.26763}},{"date":1751500800,"tokens":{"USDT":66250.05107}},{"date":1751587200,"tokens":{"USDT":66136.0275}},{"date":1751673600,"tokens":{"USDT":65716.28633}},{"date":1751760000,"tokens":{"USDT":65117.67551}},{"date":1751846400,"tokens":{"USDT":65186.48041}},{"date":1751932800,"tokens":{"USDT":65353.44374}},{"date":1752019200,"tokens":{"USDT":65418.59996}},{"date":1752105600,"tokens":{"USDT":66256.01138}},{"date":1752192000,"tokens":{"USDT":67031.10682}},{"date":1752278400,"tokens":{"USDT":67442.27518}},{"date":1752364800,"tokens":{"USDT":67378.3261}},{"date":1752451200,"tokens":{"USDT":67598.86708}},{"date":1752537600,"tokens":{"USDT":66616.72891}},{"date":1752624000,"tokens":{"USDT":67258.81882}},{"date":1752710400,"tokens":{"USDT":67345.85267}},{"date":1752796800,"tokens":{"USDT":66454.20049}},{"date":1752883200,"tokens":{"USDT":66538.81677}},{"date":1752969600,"tokens":{"USDT":66475.40272}},{"date":1753056000,"tokens":{"USDT":66750.78954}},{"date":1753142400,"tokens":{"USDT":67177.16966}},{"date":1753228800,"tokens":{"USDT":67066.30877}},{"date":1753315200,"tokens":{"USDT":65495.29941}},{"date":1753401600,"tokens":{"USDT":65284.40494}},{"date":1753488000,"tokens":{"USDT":65393.67752}},{"date":1753574400,"tokens":{"USDT":63987.72205}},{"date":1753660800,"tokens":{"USDT":63637.43332}},{"date":1753747200,"tokens":{"USDT":62569.56942}},{"date":1753833600,"tokens":{"USDT":62326.68918}},{"date":1753920000,"tokens":{"USDT":62166.99895}},{"date":1754006400,"tokens":{"USDT":61788.94083}},{"date":1754092800,"tokens":{"USDT":61476.34715}},{"date":1754179200,"tokens":{"USDT":61276.90382}},{"date":1754265600,"tokens":{"USDT":61378.07092}},{"date":1754352000,"tokens":{"USDT":61621.12235}},{"date":1754438400,"tokens":{"USDT":61354.12736}},{"date":1754524800,"tokens":{"USDT":61322.9577}},{"date":1754611200,"tokens":{"USDT":61581.50957}},{"date":1754697600,"tokens":{"USDT":61756.34935}},{"date":1754784000,"tokens":{"USDT":61785.85462}},{"date":1754870400,"tokens":{"USDT":61387.96273}},{"date":1754956800,"tokens":{"USDT":61063.58652}},{"date":1755043200,"tokens":{"USDT":61501.99186}},{"date":1755129600,"tokens":{"USDT":61668.0912}},{"date":1755216000,"tokens":{"USDT":61198.25244}},{"date":1755302400,"tokens":{"USDT":61011.35048}},{"date":1755388800,"tokens":{"USDT":61351.76097}},{"date":1755475200,"tokens":{"USDT":61253.64499}},{"date":1755561600,"tokens":{"USDT":60940.42091}},{"date":1755648000,"tokens":{"USDT":60894.81579}},{"date":1755734400,"tokens":{"USDT":60928.35204}},{"date":1755820800,"tokens":{"USDT":60898.46965}},{"date":1755907200,"tokens":{"USDT":61428.63221}},{"date":1755993600,"tokens":{"USDT":61420.70972}},{"date":1756080000,"tokens":{"USDT":61411.46987}},{"date":1756166400,"tokens":{"USDT":60694.9983}},{"date":1756252800,"tokens":{"USDT":60960.57435}},{"date":1756339200,"tokens":{"USDT":60988.89028}},{"date":1756425600,"tokens":{"USDT":61979.99586}},{"date":1756512000,"tokens":{"USDT":61921.18834}},{"date":1756598400,"tokens":{"USDT":62001.31612}},{"date":1756684800,"tokens":{"USDT":62281.43193}},{"date":1756771200,"tokens":{"USDT":61955.86863}},{"date":1756857600,"tokens":{"USDT":62255.3765}},{"date":1756944000,"tokens":{"USDT":62462.67331}},{"date":1757030400,"tokens":{"USDT":62382.50767}},{"date":1757116800,"tokens":{"USDT":62384.08184}},{"date":1757203200,"tokens":{"USDT":62292.35919}},{"date":1757289600,"tokens":{"USDT":62291.99496}},{"date":1757376000,"tokens":{"USDT":62468.24695}},{"date":1757462400,"tokens":{"USDT":62741.4914}},{"date":1757548800,"tokens":{"USDT":62813.88321}},{"date":1757635200,"tokens":{"USDT":62702.32098}},{"date":1757721600,"tokens":{"USDT":62734.66626}},{"date":1757808000,"tokens":{"USDT":62832.50787}},{"date":1757894400,"tokens":{"USDT":62640.27235}},{"date":1757980800,"tokens":{"USDT":62462.48561}},{"date":1758067200,"tokens":{"USDT":62374.76766}},{"date":1758153600,"tokens":{"USDT":62409.5548}},{"date":1758240000,"tokens":{"USDT":62513.8852}},{"date":1758326400,"tokens":{"USDT":61950.30213}},{"date":1758412800,"tokens":{"USDT":61929.22319}},{"date":1758499200,"tokens":{"USDT":61795.64793}},{"date":1758585600,"tokens":{"USDT":61085.24612}},{"date":1758672000,"tokens":{"USDT":61034.75146}},{"date":1758758400,"tokens":{"USDT":61078.18039}},{"date":1758844800,"tokens":{"USDT":60519.65952}},{"date":1758931200,"tokens":{"USDT":60538.56423}},{"date":1759017600,"tokens":{"USDT":60530.32779}},{"date":1759104000,"tokens":{"USDT":60527.83378}},{"date":1759190400,"tokens":{"USDT":60524.41544}},{"date":1759276800,"tokens":{"USDT":60813.87724}},{"date":1759363200,"tokens":{"USDT":61367.9215}},{"date":1759449600,"tokens":{"USDT":61533.78737}},{"date":1759536000,"tokens":{"USDT":61629.28375}},{"date":1759622400,"tokens":{"USDT":61549.93036}},{"date":1759708800,"tokens":{"USDT":61604.40951}},{"date":1759795200,"tokens":{"USDT":61604.4274}},{"date":1759881600,"tokens":{"USDT":61399.0254}},{"date":1759968000,"tokens":{"USDT":61221.00797}},{"date":1760054400,"tokens":{"USDT":61058.2154}},{"date":1760140800,"tokens":{"USDT":59739.26692}},{"date":1760227200,"tokens":{"USDT":57733.05597}},{"date":1760313600,"tokens":{"USDT":58428.56193}},{"date":1760400000,"tokens":{"USDT":59364.45622}},{"date":1760486400,"tokens":{"USDT":58892.05767}},{"date":1760572800,"tokens":{"USDT":58680.63656}},{"date":1760659200,"tokens":{"USDT":58388.89981}},{"date":1760745600,"tokens":{"USDT":57139.24775}},{"date":1760832000,"tokens":{"USDT":57366.63745}},{"date":1760918400,"tokens":{"USDT":57574.42901}},{"date":1761004800,"tokens":{"USDT":57743.32776}},{"date":1761091200,"tokens":{"USDT":57699.59308}},{"date":1761177600,"tokens":{"USDT":57336.33815}},{"date":1761264000,"tokens":{"USDT":57469.25773}},{"date":1761350400,"tokens":{"USDT":57613.54705}},{"date":1761436800,"tokens":{"USDT":57879.14168}},{"date":1761523200,"tokens":{"USDT":58233.51607}},{"date":1761609600,"tokens":{"USDT":58213.92898}},{"date":1761696000,"tokens":{"USDT":57826.83781}},{"date":1761782400,"tokens":{"USDT":57739.14589}},{"date":1761868800,"tokens":{"USDT":57116.07005}},{"date":1761955200,"tokens":{"USDT":57240.29072}},{"date":1762041600,"tokens":{"USDT":57430.28763}},{"date":1762128000,"tokens":{"USDT":57213.57806}},{"date":1762214400,"tokens":{"USDT":55131.74431}},{"date":1762300800,"tokens":{"USDT":54654.18627}},{"date":1762387200,"tokens":{"USDT":54571.84742}},{"date":1762473600,"tokens":{"USDT":54710.1204}},{"date":1762560000,"tokens":{"USDT":55516.07475}},{"date":1762646400,"tokens":{"USDT":55426.7493}},{"date":1762732800,"tokens":{"USDT":55277.33602}},{"date":1762819200,"tokens":{"USDT":55457.27375}},{"date":1762905600,"tokens":{"USDT":55320.21212}},{"date":1762992000,"tokens":{"USDT":55256.33313}},{"date":1763078400,"tokens":{"USDT":54925.31585}},{"date":1763164800,"tokens":{"USDT":54889.5219}},{"date":1763251200,"tokens":{"USDT":54924.32918}},{"date":1763337600,"tokens":{"USDT":55451.21082}},{"date":1763424000,"tokens":{"USDT":55401.76789}},{"date":1763510400,"tokens":{"USDT":55532.56723}},{"date":1763596800,"tokens":{"USDT":55330.39105}},{"date":1763683200,"tokens":{"USDT":55185.86655}},{"date":1763769600,"tokens":{"USDT":54533.78806}},{"date":1763856000,"tokens":{"USDT":54614.47862}},{"date":1763942400,"tokens":{"USDT":54965.46853}},{"date":1764028800,"tokens":{"USDT":55169.41019}},{"date":1764115200,"tokens":{"USDT":56331.81543}},{"date":1764201600,"tokens":{"USDT":56122.6461}},{"date":1764288000,"tokens":{"USDT":56146.96035}},{"date":1764374400,"tokens":{"USDT":56143.79918}},{"date":1764460800,"tokens":{"USDT":56115.10686}},{"date":1764547200,"tokens":{"USDT":55945.40981}},{"date":1764633600,"tokens":{"USDT":56130.00922}},{"date":1764720000,"tokens":{"USDT":56489.12907}},{"date":1764806400,"tokens":{"USDT":56493.31606}},{"date":1764892800,"tokens":{"USDT":56454.03532}},{"date":1764979200,"tokens":{"USDT":56255.89667}},{"date":1765065600,"tokens":{"USDT":56184.39425}},{"date":1765152000,"tokens":{"USDT":56094.19488}},{"date":1765238400,"tokens":{"USDT":56136.72106}},{"date":1765324800,"tokens":{"USDT":56446.10733}},{"date":1765411200,"tokens":{"USDT":56197.44388}},{"date":1765497600,"tokens":{"USDT":56067.13524}},{"date":1765584000,"tokens":{"USDT":55839.57267}},{"date":1765670400,"tokens":{"USDT":55921.46182}},{"date":1765756800,"tokens":{"USDT":55708.8014}},{"date":1765843200,"tokens":{"USDT":54931.01764}},{"date":1765929600,"tokens":{"USDT":54845.20589}},{"date":1766016000,"tokens":{"USDT":54616.16189}},{"date":1766102400,"tokens":{"USDT":54364.01218}},{"date":1766188800,"tokens":{"USDT":54755.40993}},{"date":1766275200,"tokens":{"USDT":54860.04974}},{"date":1766361600,"tokens":{"USDT":54090.39061}},{"date":1766448000,"tokens":{"USDT":54087.24191}},{"date":1766534400,"tokens":{"USDT":54082.63242}},{"date":1766620800,"tokens":{"USDT":54013.83419}},{"date":1766707200,"tokens":{"USDT":53485.58735}},{"date":1766793600,"tokens":{"USDT":53494.22622}},{"date":1766880000,"tokens":{"USDT":53663.53501}},{"date":1766966400,"tokens":{"USDT":54028.48575}},{"date":1767052800,"tokens":{"USDT":54052.76885}},{"date":1767139200,"tokens":{"USDT":54062.10282}},{"date":1767225600,"tokens":{"USDT":53893.94201}},{"date":1767312000,"tokens":{"USDT":53976.86058}},{"date":1767398400,"tokens":{"USDT":54278.86329}},{"date":1767484800,"tokens":{"USDT":54385.03204}},{"date":1767571200,"tokens":{"USDT":54479.92907}},{"date":1767657600,"tokens":{"USDT":54607.21669}},{"date":1767744000,"tokens":{"USDT":54729.81521}},{"date":1767830400,"tokens":{"USDT":54905.37806}},{"date":1767916800,"tokens":{"USDT":54897.08109}},{"date":1768003200,"tokens":{"USDT":54955.40182}},{"date":1768089600,"tokens":{"USDT":54983.00799}},{"date":1768176000,"tokens":{"USDT":54891.8969}},{"date":1768262400,"tokens":{"USDT":54913.8506}},{"date":1768348800,"tokens":{"USDT":55196.03299}},{"date":1768435200,"tokens":{"USDT":55196.41093}},{"date":1768521600,"tokens":{"USDT":55042.9567}},{"date":1768608000,"tokens":{"USDT":55143.25656}},{"date":1768694400,"tokens":{"USDT":55252.06499}},{"date":1768780800,"tokens":{"USDT":55105.73752}},{"date":1768867200,"tokens":{"USDT":55037.88609}},{"date":1768953600,"tokens":{"USDT":55074.27584}},{"date":1769040000,"tokens":{"USDT":54997.58407}},{"date":1769126400,"tokens":{"USDT":54927.59979}},{"date":1769212800,"tokens":{"USDT":54940.94532}},{"date":1769299200,"tokens":{"USDT":54961.81345}},{"date":1769385600,"tokens":{"USDT":54781.9295}},{"date":1769472000,"tokens":{"USDT":55277.28071}},{"date":1769558400,"tokens":{"USDT":54921.31441}},{"date":1769644800,"tokens":{"USDT":55003.25135}},{"date":1769731200,"tokens":{"USDT":54604.51551}},{"date":1769817600,"tokens":{"USDT":54344.55654}},{"date":1769904000,"tokens":{"USDT":54183.36449}},{"date":1769990400,"tokens":{"USDT":54214.17512}},{"date":1770076800,"tokens":{"USDT":54223.64288}},{"date":1770163200,"tokens":{"USDT":54302.27084}},{"date":1770249600,"tokens":{"USDT":54158.99108}},{"date":1770336000,"tokens":{"USDT":53309.6975}},{"date":1770422400,"tokens":{"USDT":53687.91102}},{"date":1770508800,"tokens":{"USDT":53672.05917}},{"date":1770595200,"tokens":{"USDT":53975.39505}},{"date":1770681600,"tokens":{"USDT":53617.8405}},{"date":1770768000,"tokens":{"USDT":53529.18895}},{"date":1770854400,"tokens":{"USDT":53374.88691}},{"date":1770940800,"tokens":{"USDT":53530.82806}},{"date":1771027200,"tokens":{"USDT":53672.25866}},{"date":1771113600,"tokens":{"USDT":53833.22072}},{"date":1771200000,"tokens":{"USDT":53625.12543}},{"date":1771286400,"tokens":{"USDT":53725.66948}},{"date":1771372800,"tokens":{"USDT":53835.14721}},{"date":1771459200,"tokens":{"USDT":53859.31531}},{"date":1771545600,"tokens":{"USDT":53760.84542}},{"date":1771632000,"tokens":{"USDT":53834.85936}},{"date":1771718400,"tokens":{"USDT":53979.32398}},{"date":1771804800,"tokens":{"USDT":53930.92011}},{"date":1771891200,"tokens":{"USDT":53942.90792}},{"date":1771977600,"tokens":{"USDT":54101.64608}},{"date":1772064000,"tokens":{"USDT":54249.93572}},{"date":1772150400,"tokens":{"USDT":54035.92396}},{"date":1772236800,"tokens":{"USDT":53991.36817}},{"date":1772323200,"tokens":{"USDT":53963.1262}},{"date":1772409600,"tokens":{"USDT":53948.84736}},{"date":1772496000,"tokens":{"USDT":53971.6237}},{"date":1772582400,"tokens":{"USDT":53847.50531}},{"date":1772668800,"tokens":{"USDT":53946.74468}},{"date":1772755200,"tokens":{"USDT":53955.04323}},{"date":1772841600,"tokens":{"USDT":53862.32934}},{"date":1772928000,"tokens":{"USDT":53750.2526}},{"date":1773014400,"tokens":{"USDT":53522.78865}},{"date":1773100800,"tokens":{"USDT":53636.90705}},{"date":1773187200,"tokens":{"USDT":53983.75219}},{"date":1773273600,"tokens":{"USDT":53949.54977}},{"date":1773360000,"tokens":{"USDT":53949.69687}},{"date":1773446400,"tokens":{"USDT":53872.2769}},{"date":1773532800,"tokens":{"USDT":53668.68598}},{"date":1773619200,"tokens":{"USDT":53837.18568}},{"date":1773705600,"tokens":{"USDT":54235.56035}},{"date":1773792000,"tokens":{"USDT":54378.2865}},{"date":1773878400,"tokens":{"USDT":54247.02717}},{"date":1773964800,"tokens":{"USDT":54149.3895}},{"date":1774051200,"tokens":{"USDT":54146.47243}},{"date":1774137600,"tokens":{"USDT":54022.17596}},{"date":1774224000,"tokens":{"USDT":52904.65124}},{"date":1774310400,"tokens":{"USDT":52898.47831}},{"date":1774396800,"tokens":{"USDT":52678.83016}},{"date":1774483200,"tokens":{"USDT":52665.54891}},{"date":1774569600,"tokens":{"USDT":52542.80437}},{"date":1774656000,"tokens":{"USDT":52467.32516}},{"date":1774742400,"tokens":{"USDT":52380.66934}},{"date":1774828800,"tokens":{"USDT":52302.26143}},{"date":1774915200,"tokens":{"USDT":52291.01973}},{"date":1775001600,"tokens":{"USDT":52281.51356}},{"date":1775088000,"tokens":{"USDT":52377.50202}},{"date":1775174400,"tokens":{"USDT":52375.5084}},{"date":1775260800,"tokens":{"USDT":52610.30807}},{"date":1775347200,"tokens":{"USDT":52599.86246}},{"date":1775433600,"tokens":{"USDT":52593.2349}},{"date":1775520000,"tokens":{"USDT":52459.70727}},{"date":1775606400,"tokens":{"USDT":52390.76304}},{"date":1775692800,"tokens":{"USDT":52694.87726}},{"date":1775779200,"tokens":{"USDT":52680.32216}},{"date":1775865600,"tokens":{"USDT":53583.07264}},{"date":1775952000,"tokens":{"USDT":53574.36082}},{"date":1776038400,"tokens":{"USDT":53568.68226}},{"date":1776124800,"tokens":{"USDT":53613.3539}},{"date":1776211200,"tokens":{"USDT":53616.1471}},{"date":1776297600,"tokens":{"USDT":53761.94918}},{"date":1776384000,"tokens":{"USDT":53847.20221}},{"date":1776470400,"tokens":{"USDT":53941.24273}},{"date":1776556800,"tokens":{"USDT":53954.85687}},{"date":1776643200,"tokens":{"USDT":53951.16393}},{"date":1776729600,"tokens":{"USDT":53959.74901}},{"date":1776816000,"tokens":{"USDT":53957.25163}},{"date":1776902400,"tokens":{"USDT":53874.40083}},{"date":1776988800,"tokens":{"USDT":53822.32294}},{"date":1777075200,"tokens":{"USDT":53771.5237}},{"date":1777161600,"tokens":{"USDT":53819.3585}},{"date":1777248000,"tokens":{"USDT":53889.60179}},{"date":1777334400,"tokens":{"USDT":53719.25713}},{"date":1777420800,"tokens":{"USDT":53718.12365}},{"date":1777507200,"tokens":{"USDT":53670.12889}},{"date":1777593600,"tokens":{"USDT":53664.06691}},{"date":1777680000,"tokens":{"USDT":53666.54294}},{"date":1777766400,"tokens":{"USDT":53667.07349}},{"date":1777852800,"tokens":{"USDT":53669.06223}},{"date":1777939200,"tokens":{"USDT":53654.58114}},{"date":1778025600,"tokens":{"USDT":53668.82793}},{"date":1778112000,"tokens":{"USDT":53702.72157}},{"date":1778198400,"tokens":{"USDT":53705.44041}},{"date":1778284800,"tokens":{"USDT":53719.39731}},{"date":1778371200,"tokens":{"USDT":53735.36403}},{"date":1778457600,"tokens":{"USDT":53763.46812}},{"date":1778544000,"tokens":{"USDT":54748.86757}},{"date":1778630400,"tokens":{"USDT":54703.86988}},{"date":1778716800,"tokens":{"USDT":54565.00115}},{"date":1778803200,"tokens":{"USDT":54521.48183}},{"date":1778889600,"tokens":{"USDT":54413.91412}},{"date":1778976000,"tokens":{"USDT":54367.89058}},{"date":1779062400,"tokens":{"USDT":54346.7998}},{"date":1779148800,"tokens":{"USDT":54345.81139}},{"date":1779235200,"tokens":{"USDT":54341.24462}},{"date":1779321600,"tokens":{"USDT":54350.34973}},{"date":1779408000,"tokens":{"USDT":54355.75649}},{"date":1779494400,"tokens":{"USDT":54350.38952}},{"date":1779580800,"tokens":{"USDT":54384.12996}},{"date":1779667200,"tokens":{"USDT":54374.20359}},{"date":1779753600,"tokens":{"USDT":54281.06306}},{"date":1779840000,"tokens":{"USDT":54255.90307}},{"date":1779926400,"tokens":{"USDT":54251.97543}},{"date":1780012800,"tokens":{"USDT":54215.95109}},{"date":1780099200,"tokens":{"USDT":54266.85846}},{"date":1780185600,"tokens":{"USDT":54295.13567}},{"date":1780272000,"tokens":{"USDT":54295.80081}},{"date":1780358400,"tokens":{"USDT":54294.55969}},{"date":1780444800,"tokens":{"USDT":54241.76615}},{"date":1780531200,"tokens":{"USDT":54194.90157}},{"date":1780617600,"tokens":{"USDT":54127.92824}},{"date":1780704000,"tokens":{"USDT":53968.01707}},{"date":1780790400,"tokens":{"USDT":53950.84319}},{"date":1780876800,"tokens":{"USDT":53950.38262}},{"date":1780963200,"tokens":{"USDT":53948.95624}},{"date":1781049600,"tokens":{"USDT":53941.58269}},{"date":1781136000,"tokens":{"USDT":53927.68857}},{"date":1781222400,"tokens":{"USDT":53935.38386}},{"date":1781308800,"tokens":{"USDT":53936.67928}},{"date":1781395200,"tokens":{"USDT":53933.75646}},{"date":1781481600,"tokens":{"USDT":53930.96109}},{"date":1781568000,"tokens":{"USDT":53933.16169}},{"date":1781654400,"tokens":{"USDT":53936.2915}},{"date":1781740800,"tokens":{"USDT":53934.47113}},{"date":1781827200,"tokens":{"USDT":53857.3237}},{"date":1781913600,"tokens":{"USDT":53872.55823}},{"date":1782000000,"tokens":{"USDT":53873.71251}},{"date":1782086400,"tokens":{"USDT":53871.19571}},{"date":1782172800,"tokens":{"USDT":53857.26255}},{"date":1782259200,"tokens":{"USDT":53809.9442}},{"date":1782345600,"tokens":{"USDT":53755.46988}},{"date":1782432000,"tokens":{"USDT":53746.45266}},{"date":1782518400,"tokens":{"USDT":53756.33542}},{"date":1782604800,"tokens":{"USDT":53754.47456}},{"date":1782691200,"tokens":{"USDT":53750.9852}},{"date":1782777600,"tokens":{"USDT":53748.39794}},{"date":1782864000,"tokens":{"USDT":53724.34911}},{"date":1782950400,"tokens":{"USDT":53721.89361}},{"date":1783036800,"tokens":{"USDT":53726.88348}},{"date":1783123200,"tokens":{"USDT":53749.90522}},{"date":1783209600,"tokens":{"USDT":53758.09201}},{"date":1783296000,"tokens":{"USDT":53756.28647}},{"date":1783382400,"tokens":{"USDT":53745.83657}},{"date":1783468800,"tokens":{"USDT":53723.83219}},{"date":1783555200,"tokens":{"USDT":53712.60089}},{"date":1783641600,"tokens":{"USDT":53714.67068}},{"date":1783728000,"tokens":{"USDT":53734.60337}},{"date":1783814400,"tokens":{"USDT":53731.90429}},{"date":1783900800,"tokens":{"USDT":53727.48765}},{"date":1783987200,"tokens":{"USDT":53724.28956}},{"date":1784073600,"tokens":{"USDT":53726.00172}},{"date":1784160000,"tokens":{"USDT":53726.27196}},{"date":1784246400,"tokens":{"USDT":53706.21882}},{"date":1784332800,"tokens":{"USDT":53705.11416}},{"date":1784419200,"tokens":{"USDT":53704.30958}},{"date":1784505600,"tokens":{"USDT":53701.82024}},{"date":1784592000,"tokens":{"USDT":53706.98896}},{"date":1784678400,"tokens":{"USDT":53707.99528}},{"date":1784764800,"tokens":{"USDT":53707.29883}},{"date":1784851200,"tokens":{"USDT":53702.69026}},{"date":1784937600,"tokens":{"USDT":53701.40317}},{"date":1785024000,"tokens":{"USDT":53702.71368}},{"date":1785110400,"tokens":{"USDT":53705.3632}},{"date":1785196800,"tokens":{"USDT":53691.65798}},{"date":1785283200,"tokens":{"USDT":53689.11742}},{"date":1785369600,"tokens":{"USDT":53683.83507}},{"date":1785456000,"tokens":{"USDT":53689.72128}},{"date":1785542400,"tokens":{"USDT":53697.0475}},{"date":1785628800,"tokens":{"USDT":53692.43684}},{"date":1785715200,"tokens":{"USDT":53687.66183}},{"date":1785801600,"tokens":{"USDT":53692.09454}},{"date":1785888000,"tokens":{"USDT":53692.09069}},{"date":1785974400,"tokens":{"USDT":53692.17185}},{"date":1786060800,"tokens":{"USDT":53696.67029}},{"date":1786147200,"tokens":{"USDT":53695.48975}},{"date":1786233600,"tokens":{"USDT":53657.19572}},{"date":1786320000,"tokens":{"USDT":53659.13647}},{"date":1786406400,"tokens":{"USDT":53652.56783}},{"date":1786492800,"tokens":{"USDT":53567.34115}},{"date":1786579200,"tokens":{"USDT":53500.12222}},{"date":1786665600,"tokens":{"USDT":53471.15291}},{"date":1786752000,"tokens":{"USDT":53445.65873}},{"date":1786838400,"tokens":{"USDT":53455.63931}},{"date":1786924800,"tokens":{"USDT":53442.49465}},{"date":1787011200,"tokens":{"USDT":53423.49921}},{"date":1787097600,"tokens":{"USDT":53413.20983}},{"date":1787184000,"tokens":{"USDT":53417.79166}},{"date":1787270400,"tokens":{"USDT":53313.86093}},{"date":1787356800,"tokens":{"USDT":53355.54038}},{"date":1787443200,"tokens":{"USDT":53353.39422}},{"date":1787529600,"tokens":{"USDT":53321.89607}},{"date":1787616000,"tokens":{"USDT":53303.15697}},{"date":1787702400,"tokens":{"USDT":53276.29169}},{"date":1787788800,"tokens":{"USDT":53213.7959}},{"date":1787875200,"tokens":{"USDT":53207.16307}},{"date":1787961600,"tokens":{"USDT":53202.38734}},{"date":1788048000,"tokens":{"USDT":53198.30199}},{"date":1788134400,"tokens":{"USDT":53183.00604}},{"date":1788220800,"tokens":{"USDT":53190.7195}},{"date":1788307200,"tokens":{"USDT":52617.78962}},{"date":1788393600,"tokens":{"USDT":52603.38682}},{"date":1788480000,"tokens":{"USDT":52619.61142}},{"date":1788566400,"tokens":{"USDT":52648.55775}},{"date":1788652800,"tokens":{"USDT":52363.66719}},{"date":1788739200,"tokens":{"USDT":52327.61336}},{"date":1788825600,"tokens":{"USDT":52316.80251}},{"date":1788912000,"tokens":{"USDT":52337.31882}},{"date":1788998400,"tokens":{"USDT":52313.48812}},{"date":1789084800,"tokens":{"USDT":52276.10303}},{"date":1789171200,"tokens":{"USDT":52277.04256}},{"date":1789257600,"tokens":{"USDT":52273.22148}},{"date":1789344000,"tokens":{"USDT":52286.12188}},{"date":1789430400,"tokens":{"USDT":52271.99327}},{"date":1789516800,"tokens":{"USDT":52273.17808}},{"date":1789603200,"tokens":{"USDT":52269.99388}},{"date":1789689600,"tokens":{"USDT":52277.86102}},{"date":1789776000,"tokens":{"USDT":52265.58815}},{"date":1789862400,"tokens":{"USDT":52268.36438}},{"date":1789948800,"tokens":{"USDT":52259.32991}},{"date":1790035200,"tokens":{"USDT":52323.61586}},{"date":1790121600,"tokens":{"USDT":52379.28954}},{"date":1790208000,"tokens":{"USDT":52344.32978}},{"date":1790294400,"tokens":{"USDT":52343.98555}},{"date":1790380800,"tokens":{"USDT":52352.23694}},{"date":1790467200,"tokens":{"USDT":52348.06366}},{"date":1790553600,"tokens":{"USDT":52345.38992}},{"date":1790640000,"tokens":{"USDT":52342.31538}},{"date":1790726400,"tokens":{"USDT":52322.02917}},{"date":1790812800,"tokens":{"USDT":52343.72139}},{"date":1790899200,"tokens":{"USDT":52353.15641}},{"date":1790985600,"tokens":{"USDT":52347.16726}},{"date":1791072000,"tokens":{"USDT":52346.48228}},{"date":1791158400,"tokens":{"USDT":52347.4767}},{"date":1791244800,"tokens":{"USDT":52344.78271}},{"date":1791331200,"tokens":{"USDT":52340.67339}},{"date":1791417600,"tokens":{"USDT":52338.7961}},{"date":1791504000,"tokens":{"USDT":52339.69951}},{"date":1791590400,"tokens":{"USDT":52338.69431}},{"date":1791676800,"tokens":{"USDT":52342.41135}},{"date":1791763200,"tokens":{"USDT":52347.60563}},{"date":1791849600,"tokens":{"USDT":52328.2033}},{"date":1791936000,"tokens":{"USDT":52326.70561}},{"date":1792022400,"tokens":{"USDT":52311.93045}},{"date":1792108800,"tokens":{"USDT":52315.18591}},{"date":1792195200,"tokens":{"USDT":52302.99887}},{"date":1792281600,"tokens":{"USDT":52294.59342}},{"date":1792368000,"tokens":{"USDT":52235.57527}},{"date":1792454400,"tokens":{"USDT":52227.64435}},{"date":1792523363,"tokens":{"USDT":52226.61359}}],"tokens":[{"date":1703376000,"tokens":{"USDT":154453.89161}},{"date":1703462400,"tokens":{"USDT":156072.38693}},{"date":1703548800,"tokens":{"USDT":155895.28844}},{"date":1703635200,"tokens":{"USDT":156547.06738}},{"date":1703721600,"tokens":{"USDT":158383.05363}},{"date":1703808000,"tokens":{"USDT":155459.48542}},{"date":1703894400,"tokens":{"USDT":152895.23379}},{"date":1703980800,"tokens":{"USDT":152772.86502}},{"date":1704067200,"tokens":{"USDT":155941.46881}},{"date":1704153600,"tokens":{"USDT":165340.07023}},{"date":1704240000,"tokens":{"USDT":158973.80137}},{"date":1704326400,"tokens":{"USDT":151344.00898}},{"date":1704412800,"tokens":{"USDT":151896.50787}},{"date":1704499200,"tokens":{"USDT":149086.93681}},{"date":1704585600,"tokens":{"USDT":149120.20007}},{"date":1704672000,"tokens":{"USDT":145073.71743}},{"date":1704758400,"tokens":{"USDT":146947.84715}},{"date":1704844800,"tokens":{"USDT":145142.27939}},{"date":1704931200,"tokens":{"USDT":148087.06359}},{"date":1705017600,"tokens":{"USDT":149268.73621}},{"date":1705104000,"tokens":{"USDT":144722.65214}},{"date":1705190400,"tokens":{"USDT":144848.36996}},{"date":1705276800,"tokens":{"USDT":143618.13327}},{"date":1705363200,"tokens":{"USDT":147120.04757}},{"date":1705449600,"tokens":{"USDT":146667.65815}},{"date":1705536000,"tokens":{"USDT":102508.23113}},{"date":1705622400,"tokens":{"USDT":101572.25923}},{"date":1705708800,"tokens":{"USDT":101004.73733}},{"date":1705795200,"tokens":{"USDT":101219.11399}},{"date":1705881600,"tokens":{"USDT":101021.2449}},{"date":1705968000,"tokens":{"USDT":99955.7618}},{"date":1706054400,"tokens":{"USDT":99820.71801}},{"date":1706140800,"tokens":{"USDT":86940.61053}},{"date":1706227200,"tokens":{"USDT":86994.27044}},{"date":1706313600,"tokens":{"USDT":87269.96377}},{"date":1706400000,"tokens":{"USDT":87581.56725}},{"date":1706486400,"tokens":{"USDT":86902.19428}},{"date":1706572800,"tokens":{"USDT":87263.64535}},{"date":1706659200,"tokens":{"USDT":87051.14519}},{"date":1706745600,"tokens":{"USDT":86489.69844}},{"date":1706832000,"tokens":{"USDT":86260.7034}},{"date":1706918400,"tokens":{"USDT":86704.57329}},{"date":1707004800,"tokens":{"USDT":86651.25107}},{"date":1707091200,"tokens":{"USDT":80218.25486}},{"date":1707177600,"tokens":{"USDT":80270.91026}},{"date":1707264000,"tokens":{"USDT":79903.40008}},{"date":1707350400,"tokens":{"USDT":79062.74319}},{"date":1707436800,"tokens":{"USDT":79030.14622}},{"date":1707523200,"tokens":{"USDT":79180.75827}},{"date":1707609600,"tokens":{"USDT":79127.07128}},{"date":1707696000,"tokens":{"USDT":79132.34122}},{"date":1707782400,"tokens":{"USDT":78694.94375}},{"date":1707868800,"tokens":{"USDT":78483.72848}},{"date":1707955200,"tokens":{"USDT":74840.22373}},{"date":1708041600,"tokens":{"USDT":72737.87388}},{"date":1708128000,"tokens":{"USDT":72739.75009}},{"date":1708214400,"tokens":{"USDT":72874.57511}},{"date":1708300800,"tokens":{"USDT":71202.97664}},{"date":1708387200,"tokens":{"USDT":71315.60712}},{"date":1708473600,"tokens":{"USDT":69008.61151}},{"date":1708560000,"tokens":{"USDT":68772.98714}},{"date":1708646400,"tokens":{"USDT":69011.44159}},{"date":1708732800,"tokens":{"USDT":69296.27373}},{"date":1708819200,"tokens":{"USDT":69214.75479}},{"date":1708905600,"tokens":{"USDT":69139.45475}},{"date":1708992000,"tokens":{"USDT":68889.19713}},{"date":1709078400,"tokens":{"USDT":69107.67708}},{"date":1709164800,"tokens":{"USDT":68400.00843}},{"date":1709251200,"tokens":{"USDT":62853.34689}},{"date":1709337600,"tokens":{"USDT":64639.59406}},{"date":1709424000,"tokens":{"USDT":65355.98818}},{"date":1709510400,"tokens":{"USDT":66137.86784}},{"date":1709596800,"tokens":{"USDT":65691.71397}},{"date":1709683200,"tokens":{"USDT":64022.54675}},{"date":1709769600,"tokens":{"USDT":64252.33977}},{"date":1709856000,"tokens":{"USDT":64910.15402}},{"date":1709942400,"tokens":{"USDT":64805.05151}},{"date":1710028800,"tokens":{"USDT":65141.31866}},{"date":1710115200,"tokens":{"USDT":64706.67061}},{"date":1710201600,"tokens":{"USDT":64537.7223}},{"date":1710288000,"tokens":{"USDT":64655.1509}},{"date":1710374400,"tokens":{"USDT":126678.4572}},{"date":1710460800,"tokens":{"USDT":122683.96683}},{"date":1710547200,"tokens":{"USDT":113768.93577}},{"date":1710633600,"tokens":{"USDT":111052.67864}},{"date":1710720000,"tokens":{"USDT":110251.38206}},{"date":1710806400,"tokens":{"USDT":107477.63354}},{"date":1710892800,"tokens":{"USDT":101756.16722}},{"date":1710979200,"tokens":{"USDT":105127.47065}},{"date":1711065600,"tokens":{"USDT":106599.34802}},{"date":1711152000,"tokens":{"USDT":105425.40332}},{"date":1711238400,"tokens":{"USDT":104909.63886}},{"date":1711324800,"tokens":{"USDT":101458.68372}},{"date":1711411200,"tokens":{"USDT":101704.55265}},{"date":1711497600,"tokens":{"USDT":105889.77621}},{"date":1711584000,"tokens":{"USDT":104613.83148}},{"date":1711670400,"tokens":{"USDT":106623.76057}},{"date":1711756800,"tokens":{"USDT":105679.05196}},{"date":1711843200,"tokens":{"USDT":109828.16888}},{"date":1711929600,"tokens":{"USDT":107788.07912}},{"date":1712016000,"tokens":{"USDT":105216.55201}},{"date":1712102400,"tokens":{"USDT":101492.41233}},{"date":1712188800,"tokens":{"USDT":100942.58259}},{"date":1712275200,"tokens":{"USDT":105059.26288}},{"date":1712361600,"tokens":{"USDT":104107.17933}},{"date":1712448000,"tokens":{"USDT":105215.61578}},{"date":1712534400,"tokens":{"USDT":104493.23006}},{"date":1712620800,"tokens":{"USDT":106417.50692}},{"date":1712707200,"tokens":{"USDT":105724.81392}},{"date":1712793600,"tokens":{"USDT":104492.87259}},{"date":1712880000,"tokens":{"USDT":109902.25443}},{"date":1712966400,"tokens":{"USDT":102649.75098}},{"date":1713052800,"tokens":{"USDT":92637.63743}},{"date":1713139200,"tokens":{"USDT":96396.01251}},{"date":1713225600,"tokens":{"USDT":95939.23926}},{"date":1713312000,"tokens":{"USDT":95090.33933}},{"date":1713398400,"tokens":{"USDT":94745.83545}},{"date":1713484800,"tokens":{"USDT":95582.12132}},{"date":1713571200,"tokens":{"USDT":96527.79453}},{"date":1713657600,"tokens":{"USDT":97736.95723}},{"date":1713744000,"tokens":{"USDT":97662.1243}},{"date":1713830400,"tokens":{"USDT":98051.8105}},{"date":1713916800,"tokens":{"USDT":97818.22813}},{"date":1714003200,"tokens":{"USDT":97485.03323}},{"date":1714089600,"tokens":{"USDT":96607.86369}},{"date":1714176000,"tokens":{"USDT":103185.46662}},{"date":1714262400,"tokens":{"USDT":102958.03919}},{"date":1714348800,"tokens":{"USDT":103366.39951}},{"date":1714435200,"tokens":{"USDT":100922.24897}},{"date":1714521600,"tokens":{"USDT":97493.18477}},{"date":1714608000,"tokens":{"USDT":96775.47621}},{"date":1714694400,"tokens":{"USDT":99264.77478}},{"date":1714780800,"tokens":{"USDT":98200.68798}},{"date":1714867200,"tokens":{"USDT":98499.481}},{"date":1714953600,"tokens":{"USDT":98483.52176}},{"date":1715040000,"tokens":{"USDT":97007.1299}},{"date":1715126400,"tokens":{"USDT":96256.4944}},{"date":1715212800,"tokens":{"USDT":95931.44292}},{"date":1715299200,"tokens":{"USDT":96172.91059}},{"date":1715385600,"tokens":{"USDT":95311.19005}},{"date":1715472000,"tokens":{"USDT":95189.71764}},{"date":1715558400,"tokens":{"USDT":94527.52358}},{"date":1715644800,"tokens":{"USDT":94948.61563}},{"date":1715731200,"tokens":{"USDT":92499.18805}},{"date":1715817600,"tokens":{"USDT":94224.19886}},{"date":1715904000,"tokens":{"USDT":94553.6621}},{"date":1715990400,"tokens":{"USDT":96027.55593}},{"date":1716076800,"tokens":{"USDT":96014.04355}},{"date":1716163200,"tokens":{"USDT":94621.57632}},{"date":1716249600,"tokens":{"USDT":96147.47257}},{"date":1716336000,"tokens":{"USDT":95786.72808}},{"date":1716422400,"tokens":{"USDT":96650.81266}},{"date":1716508800,"tokens":{"USDT":94513.34133}},{"date":1716595200,"tokens":{"USDT":94919.13097}},{"date":1716681600,"tokens":{"USDT":94966.27474}},{"date":1716768000,"tokens":{"USDT":94546.44909}},{"date":1716854400,"tokens":{"USDT":95189.98935}},{"date":1716940800,"tokens":{"USDT":95039.28817}},{"date":1717027200,"tokens":{"USDT":95495.06335}},{"date":1717113600,"tokens":{"USDT":95258.3963}},{"date":1717200000,"tokens":{"USDT":94519.45859}},{"date":1717286400,"tokens":{"USDT":93964.68749}},{"date":1717372800,"tokens":{"USDT":95470.0206}},{"date":1717459200,"tokens":{"USDT":94164.18107}},{"date":1717545600,"tokens":{"USDT":94669.57033}},{"date":1717632000,"tokens":{"USDT":95116.47302}},{"date":1717718400,"tokens":{"USDT":95175.53498}},{"date":1717804800,"tokens":{"USDT":93199.83665}},{"date":1717891200,"tokens":{"USDT":91519.00464}},{"date":1717977600,"tokens":{"USDT":91543.11475}},{"date":1718064000,"tokens":{"USDT":91551.1461}},{"date":1718150400,"tokens":{"USDT":88607.51671}},{"date":1718236800,"tokens":{"USDT":89653.67361}},{"date":1718323200,"tokens":{"USDT":89384.08311}},{"date":1718409600,"tokens":{"USDT":88132.51822}},{"date":1718496000,"tokens":{"USDT":88340.72959}},{"date":1718582400,"tokens":{"USDT":88757.00294}},{"date":1718668800,"tokens":{"USDT":83844.75335}},{"date":1718755200,"tokens":{"USDT":79825.29056}},{"date":1718841600,"tokens":{"USDT":80916.8718}},{"date":1718928000,"tokens":{"USDT":81659.03214}},{"date":1719014400,"tokens":{"USDT":82707.11344}},{"date":1719100800,"tokens":{"USDT":83507.5885}},{"date":1719187200,"tokens":{"USDT":84399.50972}},{"date":1719273600,"tokens":{"USDT":84377.16908}},{"date":1719360000,"tokens":{"USDT":85857.07748}},{"date":1719446400,"tokens":{"USDT":85143.62722}},{"date":1719532800,"tokens":{"USDT":84815.17791}},{"date":1719619200,"tokens":{"USDT":85258.4043}},{"date":1719705600,"tokens":{"USDT":84623.63372}},{"date":1719792000,"tokens":{"USDT":84612.03729}},{"date":1719878400,"tokens":{"USDT":85361.56488}},{"date":1719964800,"tokens":{"USDT":85271.26783}},{"date":1720051200,"tokens":{"USDT":84692.82536}},{"date":1720137600,"tokens":{"USDT":83008.13467}},{"date":1720224000,"tokens":{"USDT":84615.28133}},{"date":1720310400,"tokens":{"USDT":85809.82661}},{"date":1720396800,"tokens":{"USDT":85597.6049}},{"date":1720483200,"tokens":{"USDT":86008.62482}},{"date":1720569600,"tokens":{"USDT":87167.494}},{"date":1720656000,"tokens":{"USDT":88206.47856}},{"date":1720742400,"tokens":{"USDT":88325.9837}},{"date":1720828800,"tokens":{"USDT":88183.1091}},{"date":1720915200,"tokens":{"USDT":88212.23714}},{"date":1721001600,"tokens":{"USDT":88498.66158}},{"date":1721088000,"tokens":{"USDT":90901.11671}},{"date":1721174400,"tokens":{"USDT":94319.63736}},{"date":1721260800,"tokens":{"USDT":95061.14157}},{"date":1721347200,"tokens":{"USDT":94800.44954}},{"date":1721433600,"tokens":{"USDT":96590.45178}},{"date":1721520000,"tokens":{"USDT":98326.44881}},{"date":1721606400,"tokens":{"USDT":98521.22071}},{"date":1721692800,"tokens":{"USDT":98110.22601}},{"date":1721779200,"tokens":{"USDT":97302.90811}},{"date":1721865600,"tokens":{"USDT":96600.78335}},{"date":1721952000,"tokens":{"USDT":95271.31824}},{"date":1722038400,"tokens":{"USDT":99599.21243}},{"date":1722124800,"tokens":{"USDT":102699.51512}},{"date":1722211200,"tokens":{"USDT":102499.55359}},{"date":1722297600,"tokens":{"USDT":102109.42583}},{"date":1722384000,"tokens":{"USDT":101192.50147}},{"date":1722470400,"tokens":{"USDT":100744.71065}},{"date":1722556800,"tokens":{"USDT":97416.87776}},{"date":1722643200,"tokens":{"USDT":96103.66261}},{"date":1722729600,"tokens":{"USDT":95374.44956}},{"date":1722816000,"tokens":{"USDT":92635.04927}},{"date":1722902400,"tokens":{"USDT":90722.69942}},{"date":1722988800,"tokens":{"USDT":91882.85899}},{"date":1723075200,"tokens":{"USDT":92573.28563}},{"date":1723161600,"tokens":{"USDT":94897.22024}},{"date":1723248000,"tokens":{"USDT":95320.84381}},{"date":1723334400,"tokens":{"USDT":95276.21051}},{"date":1723420800,"tokens":{"USDT":93165.52235}},{"date":1723507200,"tokens":{"USDT":93265.44257}},{"date":1723593600,"tokens":{"USDT":91040.14613}},{"date":1723680000,"tokens":{"USDT":91708.4167}},{"date":1723766400,"tokens":{"USDT":91436.43366}},{"date":1723852800,"tokens":{"USDT":91274.20423}},{"date":1723939200,"tokens":{"USDT":91464.25993}},{"date":1724025600,"tokens":{"USDT":93035.62374}},{"date":1724112000,"tokens":{"USDT":93668.85328}},{"date":1724198400,"tokens":{"USDT":94774.9773}},{"date":1724284800,"tokens":{"USDT":97682.52198}},{"date":1724371200,"tokens":{"USDT":99190.61123}},{"date":1724457600,"tokens":{"USDT":103784.41377}},{"date":1724544000,"tokens":{"USDT":104864.34597}},{"date":1724630400,"tokens":{"USDT":104058.47436}},{"date":1724716800,"tokens":{"USDT":102519.13046}},{"date":1724803200,"tokens":{"USDT":100666.24714}},{"date":1724889600,"tokens":{"USDT":105159.14608}},{"date":1724976000,"tokens":{"USDT":104755.2548}},{"date":1725062400,"tokens":{"USDT":103340.46131}},{"date":1725148800,"tokens":{"USDT":104773.29231}},{"date":1725235200,"tokens":{"USDT":103310.49836}},{"date":1725321600,"tokens":{"USDT":104586.76272}},{"date":1725408000,"tokens":{"USDT":104228.9165}},{"date":1725494400,"tokens":{"USDT":105356.34872}},{"date":1725580800,"tokens":{"USDT":103383.73664}},{"date":1725667200,"tokens":{"USDT":97483.73231}},{"date":1725753600,"tokens":{"USDT":103190.66187}},{"date":1725840000,"tokens":{"USDT":104214.21494}},{"date":1725926400,"tokens":{"USDT":106114.10747}},{"date":1726012800,"tokens":{"USDT":111392.78685}},{"date":1726099200,"tokens":{"USDT":110847.84399}},{"date":1726185600,"tokens":{"USDT":113854.57894}},{"date":1726272000,"tokens":{"USDT":116462.34113}},{"date":1726358400,"tokens":{"USDT":116430.08224}},{"date":1726444800,"tokens":{"USDT":116711.31502}},{"date":1726531200,"tokens":{"USDT":111317.90636}},{"date":1726617600,"tokens":{"USDT":112945.88876}},{"date":1726704000,"tokens":{"USDT":112966.89854}},{"date":1726790400,"tokens":{"USDT":116846.81502}},{"date":1726876800,"tokens":{"USDT":117162.82216}},{"date":1726963200,"tokens":{"USDT":119064.9218}},{"date":1727049600,"tokens":{"USDT":118669.67435}},{"date":1727136000,"tokens":{"USDT":119973.49112}},{"date":1727222400,"tokens":{"USDT":125951.24915}},{"date":1727308800,"tokens":{"USDT":126229.56139}},{"date":1727395200,"tokens":{"USDT":127685.27943}},{"date":1727481600,"tokens":{"USDT":130666.92835}},{"date":1727568000,"tokens":{"USDT":129200.88783}},{"date":1727654400,"tokens":{"USDT":126474.28573}},{"date":1727740800,"tokens":{"USDT":124088.03118}},{"date":1727827200,"tokens":{"USDT":120741.28744}},{"date":1727913600,"tokens":{"USDT":119363.67323}},{"date":1728000000,"tokens":{"USDT":115767.10899}},{"date":1728086400,"tokens":{"USDT":115907.97987}},{"date":1728172800,"tokens":{"USDT":119880.78238}},{"date":1728259200,"tokens":{"USDT":121460.25652}},{"date":1728345600,"tokens":{"USDT":121631.74019}},{"date":1728432000,"tokens":{"USDT":120649.56948}},{"date":1728518400,"tokens":{"USDT":119614.54061}},{"date":1728604800,"tokens":{"USDT":118185.97245}},{"date":1728691200,"tokens":{"USDT":120861.25835}},{"date":1728777600,"tokens":{"USDT":120917.90812}},{"date":1728864000,"tokens":{"USDT":120041.50976}},{"date":1728950400,"tokens":{"USDT":121193.48952}},{"date":1729036800,"tokens":{"USDT":111660.35965}},{"date":1729123200,"tokens":{"USDT":110820.66344}},{"date":1729209600,"tokens":{"USDT":109957.78192}},{"date":1729296000,"tokens":{"USDT":110670.83607}},{"date":1729382400,"tokens":{"USDT":111882.98136}},{"date":1729468800,"tokens":{"USDT":113642.6193}},{"date":1729555200,"tokens":{"USDT":113214.59038}},{"date":1729641600,"tokens":{"USDT":111473.04847}},{"date":1729728000,"tokens":{"USDT":109851.67613}},{"date":1729814400,"tokens":{"USDT":110175.39147}},{"date":1729900800,"tokens":{"USDT":109754.48013}},{"date":1729987200,"tokens":{"USDT":108972.88984}},{"date":1730073600,"tokens":{"USDT":109849.7548}},{"date":1730160000,"tokens":{"USDT":109772.39632}},{"date":1730246400,"tokens":{"USDT":108888.27755}},{"date":1730332800,"tokens":{"USDT":108902.99776}},{"date":1730419200,"tokens":{"USDT":111088.85142}},{"date":1730505600,"tokens":{"USDT":110390.30157}},{"date":1730592000,"tokens":{"USDT":108955.02801}},{"date":1730678400,"tokens":{"USDT":106667.27871}},{"date":1730764800,"tokens":{"USDT":105782.34857}},{"date":1730851200,"tokens":{"USDT":106105.42402}},{"date":1730937600,"tokens":{"USDT":109822.50391}},{"date":1731024000,"tokens":{"USDT":107742.81838}},{"date":1731110400,"tokens":{"USDT":99050.8275}},{"date":1731196800,"tokens":{"USDT":99954.32929}},{"date":1731283200,"tokens":{"USDT":99981.0077}},{"date":1731369600,"tokens":{"USDT":98727.91847}},{"date":1731456000,"tokens":{"USDT":100068.44563}},{"date":1731542400,"tokens":{"USDT":97454.09165}},{"date":1731628800,"tokens":{"USDT":94895.7989}},{"date":1731715200,"tokens":{"USDT":96200.38402}},{"date":1731801600,"tokens":{"USDT":97965.07252}},{"date":1731888000,"tokens":{"USDT":96884.69636}},{"date":1731974400,"tokens":{"USDT":99889.49756}},{"date":1732060800,"tokens":{"USDT":104355.76207}},{"date":1732147200,"tokens":{"USDT":101980.18391}},{"date":1732233600,"tokens":{"USDT":104500.1698}},{"date":1732320000,"tokens":{"USDT":107119.82525}},{"date":1732406400,"tokens":{"USDT":109930.8674}},{"date":1732492800,"tokens":{"USDT":110391.12052}},{"date":1732579200,"tokens":{"USDT":108775.975}},{"date":1732665600,"tokens":{"USDT":111398.37094}},{"date":1732752000,"tokens":{"USDT":109989.80692}},{"date":1732838400,"tokens":{"USDT":108258.68016}},{"date":1732924800,"tokens":{"USDT":111009.66443}},{"date":1733011200,"tokens":{"USDT":110489.31198}},{"date":1733097600,"tokens":{"USDT":111549.67906}},{"date":1733184000,"tokens":{"USDT":114487.10057}},{"date":1733270400,"tokens":{"USDT":117017.45263}},{"date":1733356800,"tokens":{"USDT":117024.20073}},{"date":1733443200,"tokens":{"USDT":113410.24444}},{"date":1733529600,"tokens":{"USDT":114473.17099}},{"date":1733616000,"tokens":{"USDT":118644.45797}},{"date":1733702400,"tokens":{"USDT":118663.51284}},{"date":1733788800,"tokens":{"USDT":107659.65341}},{"date":1733875200,"tokens":{"USDT":104360.11292}},{"date":1733961600,"tokens":{"USDT":105887.48173}},{"date":1734048000,"tokens":{"USDT":107457.56512}},{"date":1734134400,"tokens":{"USDT":106516.61046}},{"date":1734220800,"tokens":{"USDT":104681.1735}},{"date":1734307200,"tokens":{"USDT":106029.0363}},{"date":1734393600,"tokens":{"USDT":102965.86378}},{"date":1734480000,"tokens":{"USDT":99481.56942}},{"date":1734566400,"tokens":{"USDT":94148.45508}},{"date":1734652800,"tokens":{"USDT":91904.54592}},{"date":1734739200,"tokens":{"USDT":90071.37226}},{"date":1734825600,"tokens":{"USDT":89414.15}},{"date":1734912000,"tokens":{"USDT":89751.40549}},{"date":1734998400,"tokens":{"USDT":91879.22379}},{"date":1735084800,"tokens":{"USDT":93727.28056}},{"date":1735171200,"tokens":{"USDT":93434.46778}},{"date":1735257600,"tokens":{"USDT":90721.46396}},{"date":1735344000,"tokens":{"USDT":91350.47867}},{"date":1735430400,"tokens":{"USDT":93987.70518}},{"date":1735516800,"tokens":{"USDT":91790.28328}},{"date":1735603200,"tokens":{"USDT":93228.38722}},{"date":1735689600,"tokens":{"USDT":97424.95485}},{"date":1735776000,"tokens":{"USDT":98529.52372}},{"date":1735862400,"tokens":{"USDT":99093.876}},{"date":1735948800,"tokens":{"USDT":100273.26441}},{"date":1736035200,"tokens":{"USDT":99752.9314}},{"date":1736121600,"tokens":{"USDT":101365.17894}},{"date":1736208000,"tokens":{"USDT":102570.4791}},{"date":1736294400,"tokens":{"USDT":98479.59412}},{"date":1736380800,"tokens":{"USDT":98206.40392}},{"date":1736467200,"tokens":{"USDT":99565.23749}},{"date":1736553600,"tokens":{"USDT":98345.64708}},{"date":1736640000,"tokens":{"USDT":98472.9215}},{"date":1736726400,"tokens":{"USDT":97303.10276}},{"date":1736812800,"tokens":{"USDT":94567.41639}},{"date":1736899200,"tokens":{"USDT":96259.90563}},{"date":1736985600,"tokens":{"USDT":96062.1208}},{"date":1737072000,"tokens":{"USDT":95250.2397}},{"date":1737158400,"tokens":{"USDT":95631.99174}},{"date":1737244800,"tokens":{"USDT":90722.38863}},{"date":1737331200,"tokens":{"USDT":87504.5365}},{"date":1737417600,"tokens":{"USDT":88147.24462}},{"date":1737504000,"tokens":{"USDT":89052.86972}},{"date":1737590400,"tokens":{"USDT":88750.48153}},{"date":1737676800,"tokens":{"USDT":85183.04783}},{"date":1737763200,"tokens":{"USDT":85335.88118}},{"date":1737849600,"tokens":{"USDT":85326.44718}},{"date":1737936000,"tokens":{"USDT":85827.32018}},{"date":1738022400,"tokens":{"USDT":84260.3071}},{"date":1738108800,"tokens":{"USDT":83382.15976}},{"date":1738195200,"tokens":{"USDT":83618.79796}},{"date":1738281600,"tokens":{"USDT":84032.61013}},{"date":1738368000,"tokens":{"USDT":84442.26064}},{"date":1738454400,"tokens":{"USDT":82494.14159}},{"date":1738540800,"tokens":{"USDT":78764.08345}},{"date":1738627200,"tokens":{"USDT":82455.36302}},{"date":1738713600,"tokens":{"USDT":80397.93577}},{"date":1738800000,"tokens":{"USDT":79917.07994}},{"date":1738886400,"tokens":{"USDT":79340.61059}},{"date":1738972800,"tokens":{"USDT":79257.32142}},{"date":1739059200,"tokens":{"USDT":79860.79465}},{"date":1739145600,"tokens":{"USDT":80099.48484}},{"date":1739232000,"tokens":{"USDT":80035.03934}},{"date":1739318400,"tokens":{"USDT":79785.08948}},{"date":1739404800,"tokens":{"USDT":80644.12026}},{"date":1739491200,"tokens":{"USDT":80179.17}},{"date":1739577600,"tokens":{"USDT":80529.97839}},{"date":1739664000,"tokens":{"USDT":80471.6631}},{"date":1739750400,"tokens":{"USDT":80229.21402}},{"date":1739836800,"tokens":{"USDT":79229.9554}},{"date":1739923200,"tokens":{"USDT":77301.10451}},{"date":1740009600,"tokens":{"USDT":77338.51488}},{"date":1740096000,"tokens":{"USDT":78078.20641}},{"date":1740182400,"tokens":{"USDT":77846.9474}},{"date":1740268800,"tokens":{"USDT":78556.5499}},{"date":1740355200,"tokens":{"USDT":78333.53478}},{"date":1740441600,"tokens":{"USDT":75705.58167}},{"date":1740528000,"tokens":{"USDT":75786.24125}},{"date":1740614400,"tokens":{"USDT":74912.51308}},{"date":1740700800,"tokens":{"USDT":74752.3696}},{"date":1740787200,"tokens":{"USDT":75031.39032}},{"date":1740873600,"tokens":{"USDT":74524.14833}},{"date":1740960000,"tokens":{"USDT":75869.08994}},{"date":1741046400,"tokens":{"USDT":72694.03312}},{"date":1741132800,"tokens":{"USDT":72345.54802}},{"date":1741219200,"tokens":{"USDT":70960.46441}},{"date":1741305600,"tokens":{"USDT":70769.98362}},{"date":1741392000,"tokens":{"USDT":69899.94678}},{"date":1741478400,"tokens":{"USDT":69713.60424}},{"date":1741564800,"tokens":{"USDT":68038.07313}},{"date":1741651200,"tokens":{"USDT":66453.36296}},{"date":1741737600,"tokens":{"USDT":67762.73823}},{"date":1741824000,"tokens":{"USDT":68173.54475}},{"date":1741910400,"tokens":{"USDT":67929.29662}},{"date":1741996800,"tokens":{"USDT":68497.29097}},{"date":1742083200,"tokens":{"USDT":68184.61187}},{"date":1742169600,"tokens":{"USDT":68112.69998}},{"date":1742256000,"tokens":{"USDT":68154.33341}},{"date":1742342400,"tokens":{"USDT":68519.10203}},{"date":1742428800,"tokens":{"USDT":68242.46293}},{"date":1742515200,"tokens":{"USDT":67841.49521}},{"date":1742601600,"tokens":{"USDT":67690.11227}},{"date":1742688000,"tokens":{"USDT":67751.29498}},{"date":1742774400,"tokens":{"USDT":67749.60695}},{"date":1742860800,"tokens":{"USDT":68594.44631}},{"date":1742947200,"tokens":{"USDT":67956.23894}},{"date":1743033600,"tokens":{"USDT":68183.74568}},{"date":1743120000,"tokens":{"USDT":68137.81337}},{"date":1743206400,"tokens":{"USDT":67202.8867}},{"date":1743292800,"tokens":{"USDT":66294.41109}},{"date":1743379200,"tokens":{"USDT":66531.46583}},{"date":1743465600,"tokens":{"USDT":66474.28817}},{"date":1743552000,"tokens":{"USDT":66518.91029}},{"date":1743638400,"tokens":{"USDT":65192.7556}},{"date":1743724800,"tokens":{"USDT":64667.88874}},{"date":1743811200,"tokens":{"USDT":64822.37296}},{"date":1743897600,"tokens":{"USDT":64643.89634}},{"date":1743984000,"tokens":{"USDT":63071.06748}},{"date":1744070400,"tokens":{"USDT":63440.48318}},{"date":1744156800,"tokens":{"USDT":63499.96356}},{"date":1744243200,"tokens":{"USDT":64315.43067}},{"date":1744329600,"tokens":{"USDT":64469.8891}},{"date":1744416000,"tokens":{"USDT":64857.59936}},{"date":1744502400,"tokens":{"USDT":64974.10035}},{"date":1744588800,"tokens":{"USDT":64772.01338}},{"date":1744675200,"tokens":{"USDT":64337.18438}},{"date":1744761600,"tokens":{"USDT":64542.27141}},{"date":1744848000,"tokens":{"USDT":65134.66451}},{"date":1744934400,"tokens":{"USDT":65710.92431}},{"date":1745020800,"tokens":{"USDT":66201.48556}},{"date":1745107200,"tokens":{"USDT":66176.68163}},{"date":1745193600,"tokens":{"USDT":65979.50339}},{"date":1745280000,"tokens":{"USDT":66379.77354}},{"date":1745366400,"tokens":{"USDT":66912.4348}},{"date":1745452800,"tokens":{"USDT":67089.93702}},{"date":1745539200,"tokens":{"USDT":67038.72265}},{"date":1745625600,"tokens":{"USDT":67542.27132}},{"date":1745712000,"tokens":{"USDT":67627.79468}},{"date":1745798400,"tokens":{"USDT":67415.02569}},{"date":1745884800,"tokens":{"USDT":67085.91628}},{"date":1745971200,"tokens":{"USDT":65965.38919}},{"date":1746057600,"tokens":{"USDT":65323.26421}},{"date":1746144000,"tokens":{"USDT":65537.96635}},{"date":1746230400,"tokens":{"USDT":64908.59272}},{"date":1746316800,"tokens":{"USDT":64315.02828}},{"date":1746403200,"tokens":{"USDT":63554.50948}},{"date":1746489600,"tokens":{"USDT":66083.3885}},{"date":1746576000,"tokens":{"USDT":63218.84556}},{"date":1746662400,"tokens":{"USDT":62556.5074}},{"date":1746748800,"tokens":{"USDT":62895.82375}},{"date":1746835200,"tokens":{"USDT":62106.43951}},{"date":1746921600,"tokens":{"USDT":62259.19697}},{"date":1747008000,"tokens":{"USDT":60729.46882}},{"date":1747094400,"tokens":{"USDT":60934.02477}},{"date":1747180800,"tokens":{"USDT":61182.10201}},{"date":1747267200,"tokens":{"USDT":60768.52629}},{"date":1747353600,"tokens":{"USDT":60788.02492}},{"date":1747440000,"tokens":{"USDT":60694.41302}},{"date":1747526400,"tokens":{"USDT":60369.72539}},{"date":1747612800,"tokens":{"USDT":60467.88314}},{"date":1747699200,"tokens":{"USDT":60294.07023}},{"date":1747785600,"tokens":{"USDT":60415.66648}},{"date":1747872000,"tokens":{"USDT":60941.687}},{"date":1747958400,"tokens":{"USDT":61346.83951}},{"date":1748044800,"tokens":{"USDT":61766.04645}},{"date":1748131200,"tokens":{"USDT":62092.4854}},{"date":1748217600,"tokens":{"USDT":61969.28574}},{"date":1748304000,"tokens":{"USDT":62104.72923}},{"date":1748390400,"tokens":{"USDT":62375.52342}},{"date":1748476800,"tokens":{"USDT":62648.3561}},{"date":1748563200,"tokens":{"USDT":63891.81197}},{"date":1748649600,"tokens":{"USDT":63326.61687}},{"date":1748736000,"tokens":{"USDT":62761.11319}},{"date":1748822400,"tokens":{"USDT":63361.23747}},{"date":1748908800,"tokens":{"USDT":64307.49504}},{"date":1748995200,"tokens":{"USDT":64271.0132}},{"date":1749081600,"tokens":{"USDT":66417.0382}},{"date":1749168000,"tokens":{"USDT":65568.49377}},{"date":1749254400,"tokens":{"USDT":67919.62921}},{"date":1749340800,"tokens":{"USDT":68659.6112}},{"date":1749427200,"tokens":{"USDT":68452.88534}},{"date":1749513600,"tokens":{"USDT":69836.00567}},{"date":1749600000,"tokens":{"USDT":69207.44659}},{"date":1749686400,"tokens":{"USDT":69035.36728}},{"date":1749772800,"tokens":{"USDT":67516.95617}},{"date":1749859200,"tokens":{"USDT":66226.21019}},{"date":1749945600,"tokens":{"USDT":65727.02751}},{"date":1750032000,"tokens":{"USDT":65486.83217}},{"date":1750118400,"tokens":{"USDT":64954.55718}},{"date":1750204800,"tokens":{"USDT":63799.38218}},{"date":1750291200,"tokens":{"USDT":63387.87044}},{"date":1750377600,"tokens":{"USDT":63483.30151}},{"date":1750464000,"tokens":{"USDT":64353.53099}},{"date":1750550400,"tokens":{"USDT":63535.54995}},{"date":1750636800,"tokens":{"USDT":63697.77864}},{"date":1750723200,"tokens":{"USDT":64376.39167}},{"date":1750809600,"tokens":{"USDT":64627.81857}},{"date":1750896000,"tokens":{"USDT":64514.0904}},{"date":1750982400,"tokens":{"USDT":64302.07709}},{"date":1751068800,"tokens":{"USDT":64265.6512}},{"date":1751155200,"tokens":{"USDT":65567.98449}},{"date":1751241600,"tokens":{"USDT":66007.15367}},{"date":1751328000,"tokens":{"USDT":65889.82718}},{"date":1751414400,"tokens":{"USDT":64860.26763}},{"date":1751500800,"tokens":{"USDT":66250.05107}},{"date":1751587200,"tokens":{"USDT":66136.0275}},{"date":1751673600,"tokens":{"USDT":65716.28633}},{"date":1751760000,"tokens":{"USDT":65117.67551}},{"date":1751846400,"tokens":{"USDT":65186.48041}},{"date":1751932800,"tokens":{"USDT":65353.44374}},{"date":1752019200,"tokens":{"USDT":65418.59996}},{"date":1752105600,"tokens":{"USDT":66256.01138}},{"date":1752192000,"tokens":{"USDT":67031.10682}},{"date":1752278400,"tokens":{"USDT":67442.27518}},{"date":1752364800,"tokens":{"USDT":67378.3261}},{"date":1752451200,"tokens":{"USDT":67598.86708}},{"date":1752537600,"tokens":{"USDT":66616.72891}},{"date":1752624000,"tokens":{"USDT":67258.81882}},{"date":1752710400,"tokens":{"USDT":67345.85267}},{"date":1752796800,"tokens":{"USDT":66454.20049}},{"date":1752883200,"tokens":{"USDT":66538.81677}},{"date":1752969600,"tokens":{"USDT":66475.40272}},{"date":1753056000,"tokens":{"USDT":66750.78954}},{"date":1753142400,"tokens":{"USDT":67177.16966}},{"date":1753228800,"tokens":{"USDT":67066.30877}},{"date":1753315200,"tokens":{"USDT":65495.29941}},{"date":1753401600,"tokens":{"USDT":65284.40494}},{"date":1753488000,"tokens":{"USDT":65393.67752}},{"date":1753574400,"tokens":{"USDT":63987.72205}},{"date":1753660800,"tokens":{"USDT":63637.43332}},{"date":1753747200,"tokens":{"USDT":62569.56942}},{"date":1753833600,"tokens":{"USDT":62326.68918}},{"date":1753920000,"tokens":{"USDT":62166.99895}},{"date":1754006400,"tokens":{"USDT":61788.94083}},{"date":1754092800,"tokens":{"USDT":61476.34715}},{"date":1754179200,"tokens":{"USDT":61276.90382}},{"date":1754265600,"tokens":{"USDT":61378.07092}},{"date":1754352000,"tokens":{"USDT":61621.12235}},{"date":1754438400,"tokens":{"USDT":61354.12736}},{"date":1754524800,"tokens":{"USDT":61322.9577}},{"date":1754611200,"tokens":{"USDT":61581.50957}},{"date":1754697600,"tokens":{"USDT":61756.34935}},{"date":1754784000,"tokens":{"USDT":61785.85462}},{"date":1754870400,"tokens":{"USDT":61387.96273}},{"date":1754956800,"tokens":{"USDT":61063.58652}},{"date":1755043200,"tokens":{"USDT":61501.99186}},{"date":1755129600,"tokens":{"USDT":61668.0912}},{"date":1755216000,"tokens":{"USDT":61198.25244}},{"date":1755302400,"tokens":{"USDT":61011.35048}},{"date":1755388800,"tokens":{"USDT":61351.76097}},{"date":1755475200,"tokens":{"USDT":61253.64499}},{"date":1755561600,"tokens":{"USDT":60940.42091}},{"date":1755648000,"tokens":{"USDT":60894.81579}},{"date":1755734400,"tokens":{"USDT":60928.35204}},{"date":1755820800,"tokens":{"USDT":60898.46965}},{"date":1755907200,"tokens":{"USDT":61428.63221}},{"date":1755993600,"tokens":{"USDT":61420.70972}},{"date":1756080000,"tokens":{"USDT":61411.46987}},{"date":1756166400,"tokens":{"USDT":60694.9983}},{"date":1756252800,"tokens":{"USDT":60960.57435}},{"date":1756339200,"tokens":{"USDT":60988.89028}},{"date":1756425600,"tokens":{"USDT":61979.99586}},{"date":1756512000,"tokens":{"USDT":61921.18834}},{"date":1756598400,"tokens":{"USDT":62001.31612}},{"date":1756684800,"tokens":{"USDT":62281.43193}},{"date":1756771200,"tokens":{"USDT":61955.86863}},{"date":1756857600,"tokens":{"USDT":62255.3765}},{"date":1756944000,"tokens":{"USDT":62462.67331}},{"date":1757030400,"tokens":{"USDT":62382.50767}},{"date":1757116800,"tokens":{"USDT":62384.08184}},{"date":1757203200,"tokens":{"USDT":62292.35919}},{"date":1757289600,"tokens":{"USDT":62291.99496}},{"date":1757376000,"tokens":{"USDT":62468.24695}},{"date":1757462400,"tokens":{"USDT":62741.4914}},{"date":1757548800,"tokens":{"USDT":62813.88321}},{"date":1757635200,"tokens":{"USDT":62702.32098}},{"date":1757721600,"tokens":{"USDT":62734.66626}},{"date":1757808000,"tokens":{"USDT":62832.50787}},{"date":1757894400,"tokens":{"USDT":62640.27235}},{"date":1757980800,"tokens":{"USDT":62462.48561}},{"date":1758067200,"tokens":{"USDT":62374.76766}},{"date":1758153600,"tokens":{"USDT":62409.5548}},{"date":1758240000,"tokens":{"USDT":62513.8852}},{"date":1758326400,"tokens":{"USDT":61950.30213}},{"date":1758412800,"tokens":{"USDT":61929.22319}},{"date":1758499200,"tokens":{"USDT":61795.64793}},{"date":1758585600,"tokens":{"USDT":61085.24612}},{"date":1758672000,"tokens":{"USDT":61034.75146}},{"date":1758758400,"tokens":{"USDT":61078.18039}},{"date":1758844800,"tokens":{"USDT":60519.65952}},{"date":1758931200,"tokens":{"USDT":60538.56423}},{"date":1759017600,"tokens":{"USDT":60530.32779}},{"date":1759104000,"tokens":{"USDT":60527.83378}},{"date":1759190400,"tokens":{"USDT":60524.41544}},{"date":1759276800,"tokens":{"USDT":60813.87724}},{"date":1759363200,"tokens":{"USDT":61367.9215}},{"date":1759449600,"tokens":{"USDT":61533.78737}},{"date":1759536000,"tokens":{"USDT":61629.28375}},{"date":1759622400,"tokens":{"USDT":61549.93036}},{"date":1759708800,"tokens":{"USDT":61604.40951}},{"date":1759795200,"tokens":{"USDT":61604.4274}},{"date":1759881600,"tokens":{"USDT":61399.0254}},{"date":1759968000,"tokens":{"USDT":61221.00797}},{"date":1760054400,"tokens":{"USDT":61058.2154}},{"date":1760140800,"tokens":{"USDT":59739.26692}},{"date":1760227200,"tokens":{"USDT":57733.05597}},{"date":1760313600,"tokens":{"USDT":58428.56193}},{"date":1760400000,"tokens":{"USDT":59364.45622}},{"date":1760486400,"tokens":{"USDT":58892.05767}},{"date":1760572800,"tokens":{"USDT":58680.63656}},{"date":1760659200,"tokens":{"USDT":58388.89981}},{"date":1760745600,"tokens":{"USDT":57139.24775}},{"date":1760832000,"tokens":{"USDT":57366.63745}},{"date":1760918400,"tokens":{"USDT":57574.42901}},{"date":1761004800,"tokens":{"USDT":57743.32776}},{"date":1761091200,"tokens":{"USDT":57699.59308}},{"date":1761177600,"tokens":{"USDT":57336.33815}},{"date":1761264000,"tokens":{"USDT":57469.25773}},{"date":1761350400,"tokens":{"USDT":57613.54705}},{"date":1761436800,"tokens":{"USDT":57879.14168}},{"date":1761523200,"tokens":{"USDT":58233.51607}},{"date":1761609600,"tokens":{"USDT":58213.92898}},{"date":1761696000,"tokens":{"USDT":57826.83781}},{"date":1761782400,"tokens":{"USDT":57739.14589}},{"date":1761868800,"tokens":{"USDT":57116.07005}},{"date":1761955200,"tokens":{"USDT":57240.29072}},{"date":1762041600,"tokens":{"USDT":57430.28763}},{"date":1762128000,"tokens":{"USDT":57213.57806}},{"date":1762214400,"tokens":{"USDT":55131.74431}},{"date":1762300800,"tokens":{"USDT":54654.18627}},{"date":1762387200,"tokens":{"USDT":54571.84742}},{"date":1762473600,"tokens":{"USDT":54710.1204}},{"date":1762560000,"tokens":{"USDT":55516.07475}},{"date":1762646400,"tokens":{"USDT":55426.7493}},{"date":1762732800,"tokens":{"USDT":55277.33602}},{"date":1762819200,"tokens":{"USDT":55457.27375}},{"date":1762905600,"tokens":{"USDT":55320.21212}},{"date":1762992000,"tokens":{"USDT":55256.33313}},{"date":1763078400,"tokens":{"USDT":54925.31585}},{"date":1763164800,"tokens":{"USDT":54889.5219}},{"date":1763251200,"tokens":{"USDT":54924.32918}},{"date":1763337600,"tokens":{"USDT":55451.21082}},{"date":1763424000,"tokens":{"USDT":55401.76789}},{"date":1763510400,"tokens":{"USDT":55532.56723}},{"date":1763596800,"tokens":{"USDT":55330.39105}},{"date":1763683200,"tokens":{"USDT":55185.86655}},{"date":1763769600,"tokens":{"USDT":54533.78806}},{"date":1763856000,"tokens":{"USDT":54614.47862}},{"date":1763942400,"tokens":{"USDT":54965.46853}},{"date":1764028800,"tokens":{"USDT":55169.41019}},{"date":1764115200,"tokens":{"USDT":56331.81543}},{"date":1764201600,"tokens":{"USDT":56122.6461}},{"date":1764288000,"tokens":{"USDT":56146.96035}},{"date":1764374400,"tokens":{"USDT":56143.79918}},{"date":1764460800,"tokens":{"USDT":56115.10686}},{"date":1764547200,"tokens":{"USDT":55945.40981}},{"date":1764633600,"tokens":{"USDT":56130.00922}},{"date":1764720000,"tokens":{"USDT":56489.12907}},{"date":1764806400,"tokens":{"USDT":56493.31606}},{"date":1764892800,"tokens":{"USDT":56454.03532}},{"date":1764979200,"tokens":{"USDT":56255.89667}},{"date":1765065600,"tokens":{"USDT":56184.39425}},{"date":1765152000,"tokens":{"USDT":56094.19488}},{"date":1765238400,"tokens":{"USDT":56136.72106}},{"date":1765324800,"tokens":{"USDT":56446.10733}},{"date":1765411200,"tokens":{"USDT":56197.44388}},{"date":1765497600,"tokens":{"USDT":56067.13524}},{"date":1765584000,"tokens":{"USDT":55839.57267}},{"date":1765670400,"tokens":{"USDT":55921.46182}},{"date":1765756800,"tokens":{"USDT":55708.8014}},{"date":1765843200,"tokens":{"USDT":54931.01764}},{"date":1765929600,"tokens":{"USDT":54845.20589}},{"date":1766016000,"tokens":{"USDT":54616.16189}},{"date":1766102400,"tokens":{"USDT":54364.01218}},{"date":1766188800,"tokens":{"USDT":54755.40993}},{"date":1766275200,"tokens":{"USDT":54860.04974}},{"date":1766361600,"tokens":{"USDT":54090.39061}},{"date":1766448000,"tokens":{"USDT":54087.24191}},{"date":1766534400,"tokens":{"USDT":54082.63242}},{"date":1766620800,"tokens":{"USDT":54013.83419}},{"date":1766707200,"tokens":{"USDT":53485.58735}},{"date":1766793600,"tokens":{"USDT":53494.22622}},{"date":1766880000,"tokens":{"USDT":53663.53501}},{"date":1766966400,"tokens":{"USDT":54028.48575}},{"date":1767052800,"tokens":{"USDT":54052.76885}},{"date":1767139200,"tokens":{"USDT":54062.10282}},{"date":1767225600,"tokens":{"USDT":53893.94201}},{"date":1767312000,"tokens":{"USDT":53976.86058}},{"date":1767398400,"tokens":{"USDT":54278.86329}},{"date":1767484800,"tokens":{"USDT":54385.03204}},{"date":1767571200,"tokens":{"USDT":54479.92907}},{"date":1767657600,"tokens":{"USDT":54607.21669}},{"date":1767744000,"tokens":{"USDT":54729.81521}},{"date":1767830400,"tokens":{"USDT":54905.37806}},{"date":1767916800,"tokens":{"USDT":54897.08109}},{"date":1768003200,"tokens":{"USDT":54955.40182}},{"date":1768089600,"tokens":{"USDT":54983.00799}},{"date":1768176000,"tokens":{"USDT":54891.8969}},{"date":1768262400,"tokens":{"USDT":54913.8506}},{"date":1768348800,"tokens":{"USDT":55196.03299}},{"date":1768435200,"tokens":{"USDT":55196.41093}},{"date":1768521600,"tokens":{"USDT":55042.9567}},{"date":1768608000,"tokens":{"USDT":55143.25656}},{"date":1768694400,"tokens":{"USDT":55252.06499}},{"date":1768780800,"tokens":{"USDT":55105.73752}},{"date":1768867200,"tokens":{"USDT":55037.88609}},{"date":1768953600,"tokens":{"USDT":55074.27584}},{"date":1769040000,"tokens":{"USDT":54997.58407}},{"date":1769126400,"tokens":{"USDT":54927.59979}},{"date":1769212800,"tokens":{"USDT":54940.94532}},{"date":1769299200,"tokens":{"USDT":54961.81345}},{"date":1769385600,"tokens":{"USDT":54781.9295}},{"date":1769472000,"tokens":{"USDT":55277.28071}},{"date":1769558400,"tokens":{"USDT":54921.31441}},{"date":1769644800,"tokens":{"USDT":55003.25135}},{"date":1769731200,"tokens":{"USDT":54604.51551}},{"date":1769817600,"tokens":{"USDT":54344.55654}},{"date":1769904000,"tokens":{"USDT":54183.36449}},{"date":1769990400,"tokens":{"USDT":54214.17512}},{"date":1770076800,"tokens":{"USDT":54223.64288}},{"date":1770163200,"tokens":{"USDT":54302.27084}},{"date":1770249600,"tokens":{"USDT":54158.99108}},{"date":1770336000,"tokens":{"USDT":53309.6975}},{"date":1770422400,"tokens":{"USDT":53687.91102}},{"date":1770508800,"tokens":{"USDT":53672.05917}},{"date":1770595200,"tokens":{"USDT":53975.39505}},{"date":1770681600,"tokens":{"USDT":53617.8405}},{"date":1770768000,"tokens":{"USDT":53529.18895}},{"date":1770854400,"tokens":{"USDT":53374.88691}},{"date":1770940800,"tokens":{"USDT":53530.82806}},{"date":1771027200,"tokens":{"USDT":53672.25866}},{"date":1771113600,"tokens":{"USDT":53833.22072}},{"date":1771200000,"tokens":{"USDT":53625.12543}},{"date":1771286400,"tokens":{"USDT":53725.66948}},{"date":1771372800,"tokens":{"USDT":53835.14721}},{"date":1771459200,"tokens":{"USDT":53859.31531}},{"date":1771545600,"tokens":{"USDT":53760.84542}},{"date":1771632000,"tokens":{"USDT":53834.85936}},{"date":1771718400,"tokens":{"USDT":53979.32398}},{"date":1771804800,"tokens":{"USDT":53930.92011}},{"date":1771891200,"tokens":{"USDT":53942.90792}},{"date":1771977600,"tokens":{"USDT":54101.64608}},{"date":1772064000,"tokens":{"USDT":54249.93572}},{"date":1772150400,"tokens":{"USDT":54035.92396}},{"date":1772236800,"tokens":{"USDT":53991.36817}},{"date":1772323200,"tokens":{"USDT":53963.1262}},{"date":1772409600,"tokens":{"USDT":53948.84736}},{"date":1772496000,"tokens":{"USDT":53971.6237}},{"date":1772582400,"tokens":{"USDT":53847.50531}},{"date":1772668800,"tokens":{"USDT":53946.74468}},{"date":1772755200,"tokens":{"USDT":53955.04323}},{"date":1772841600,"tokens":{"USDT":53862.32934}},{"date":1772928000,"tokens":{"USDT":53750.2526}},{"date":1773014400,"tokens":{"USDT":53522.78865}},{"date":1773100800,"tokens":{"USDT":53636.90705}},{"date":1773187200,"tokens":{"USDT":53983.75219}},{"date":1773273600,"tokens":{"USDT":53949.54977}},{"date":1773360000,"tokens":{"USDT":53949.69687}},{"date":1773446400,"tokens":{"USDT":53872.2769}},{"date":1773532800,"tokens":{"USDT":53668.68598}},{"date":1773619200,"tokens":{"USDT":53837.18568}},{"date":1773705600,"tokens":{"USDT":54235.56035}},{"date":1773792000,"tokens":{"USDT":54378.2865}},{"date":1773878400,"tokens":{"USDT":54247.02717}},{"date":1773964800,"tokens":{"USDT":54149.3895}},{"date":1774051200,"tokens":{"USDT":54146.47243}},{"date":1774137600,"tokens":{"USDT":54022.17596}},{"date":1774224000,"tokens":{"USDT":52904.65124}},{"date":1774310400,"tokens":{"USDT":52898.47831}},{"date":1774396800,"tokens":{"USDT":52678.83016}},{"date":1774483200,"tokens":{"USDT":52665.54891}},{"date":1774569600,"tokens":{"USDT":52542.80437}},{"date":1774656000,"tokens":{"USDT":52467.32516}},{"date":1774742400,"tokens":{"USDT":52380.66934}},{"date":1774828800,"tokens":{"USDT":52302.26143}},{"date":1774915200,"tokens":{"USDT":52291.01973}},{"date":1775001600,"tokens":{"USDT":52281.51356}},{"date":1775088000,"tokens":{"USDT":52377.50202}},{"date":1775174400,"tokens":{"USDT":52375.5084}},{"date":1775260800,"tokens":{"USDT":52610.30807}},{"date":1775347200,"tokens":{"USDT":52599.86246}},{"date":1775433600,"tokens":{"USDT":52593.2349}},{"date":1775520000,"tokens":{"USDT":52459.70727}},{"date":1775606400,"tokens":{"USDT":52390.76304}},{"date":1775692800,"tokens":{"USDT":52694.87726}},{"date":1775779200,"tokens":{"USDT":52680.32216}},{"date":1775865600,"tokens":{"USDT":53583.07264}},{"date":1775952000,"tokens":{"USDT":53574.36082}},{"date":1776038400,"tokens":{"USDT":53568.68226}},{"date":1776124800,"tokens":{"USDT":53613.3539}},{"date":1776211200,"tokens":{"USDT":53616.1471}},{"date":1776297600,"tokens":{"USDT":53761.94918}},{"date":1776384000,"tokens":{"USDT":53847.20221}},{"date":1776470400,"tokens":{"USDT":53941.24273}},{"date":1776556800,"tokens":{"USDT":53954.85687}},{"date":1776643200,"tokens":{"USDT":53951.16393}},{"date":1776729600,"tokens":{"USDT":53959.74901}},{"date":1776816000,"tokens":{"USDT":53957.25163}},{"date":1776902400,"tokens":{"USDT":53874.40083}},{"date":1776988800,"tokens":{"USDT":53822.32294}},{"date":1777075200,"tokens":{"USDT":53771.5237}},{"date":1777161600,"tokens":{"USDT":53819.3585}},{"date":1777248000,"tokens":{"USDT":53889.60179}},{"date":1777334400,"tokens":{"USDT":53719.25713}},{"date":1777420800,"tokens":{"USDT":53718.12365}},{"date":1777507200,"tokens":{"USDT":53670.12889}},{"date":1777593600,"tokens":{"USDT":53664.06691}},{"date":1777680000,"tokens":{"USDT":53666.54294}},{"date":1777766400,"tokens":{"USDT":53667.07349}},{"date":1777852800,"tokens":{"USDT":53669.06223}},{"date":1777939200,"tokens":{"USDT":53654.58114}},{"date":1778025600,"tokens":{"USDT":53668.82793}},{"date":1778112000,"tokens":{"USDT":53702.72157}},{"date":1778198400,"tokens":{"USDT":53705.44041}},{"date":1778284800,"tokens":{"USDT":53719.39731}},{"date":1778371200,"tokens":{"USDT":53735.36403}},{"date":1778457600,"tokens":{"USDT":53763.46812}},{"date":1778544000,"tokens":{"USDT":54748.86757}},{"date":1778630400,"tokens":{"USDT":54703.86988}},{"date":1778716800,"tokens":{"USDT":54565.00115}},{"date":1778803200,"tokens":{"USDT":54521.48183}},{"date":1778889600,"tokens":{"USDT":54413.91412}},{"date":1778976000,"tokens":{"USDT":54367.89058}},{"date":1779062400,"tokens":{"USDT":54346.7998}},{"date":1779148800,"tokens":{"USDT":54345.81139}},{"date":1779235200,"tokens":{"USDT":54341.24462}},{"date":1779321600,"tokens":{"USDT":54350.34973}},{"date":1779408000,"tokens":{"USDT":54355.75649}},{"date":1779494400,"tokens":{"USDT":54350.38952}},{"date":1779580800,"tokens":{"USDT":54384.12996}},{"date":1779667200,"tokens":{"USDT":54374.20359}},{"date":1779753600,"tokens":{"USDT":54281.06306}},{"date":1779840000,"tokens":{"USDT":54255.90307}},{"date":1779926400,"tokens":{"USDT":54251.97543}},{"date":1780012800,"tokens":{"USDT":54215.95109}},{"date":1780099200,"tokens":{"USDT":54266.85846}},{"date":1780185600,"tokens":{"USDT":54295.13567}},{"date":1780272000,"tokens":{"USDT":54295.80081}},{"date":1780358400,"tokens":{"USDT":54294.55969}},{"date":1780444800,"tokens":{"USDT":54241.76615}},{"date":1780531200,"tokens":{"USDT":54194.90157}},{"date":1780617600,"tokens":{"USDT":54127.92824}},{"date":1780704000,"tokens":{"USDT":53968.01707}},{"date":1780790400,"tokens":{"USDT":53950.84319}},{"date":1780876800,"tokens":{"USDT":53950.38262}},{"date":1780963200,"tokens":{"USDT":53948.95624}},{"date":1781049600,"tokens":{"USDT":53941.58269}},{"date":1781136000,"tokens":{"USDT":53927.68857}},{"date":1781222400,"tokens":{"USDT":53935.38386}},{"date":1781308800,"tokens":{"USDT":53936.67928}},{"date":1781395200,"tokens":{"USDT":53933.75646}},{"date":1781481600,"tokens":{"USDT":53930.96109}},{"date":1781568000,"tokens":{"USDT":53933.16169}},{"date":1781654400,"tokens":{"USDT":53936.2915}},{"date":1781740800,"tokens":{"USDT":53934.47113}},{"date":1781827200,"tokens":{"USDT":53857.3237}},{"date":1781913600,"tokens":{"USDT":53872.55823}},{"date":1782000000,"tokens":{"USDT":53873.71251}},{"date":1782086400,"tokens":{"USDT":53871.19571}},{"date":1782172800,"tokens":{"USDT":53857.26255}},{"date":1782259200,"tokens":{"USDT":53809.9442}},{"date":1782345600,"tokens":{"USDT":53755.46988}},{"date":1782432000,"tokens":{"USDT":53746.45266}},{"date":1782518400,"tokens":{"USDT":53756.33542}},{"date":1782604800,"tokens":{"USDT":53754.47456}},{"date":1782691200,"tokens":{"USDT":53750.9852}},{"date":1782777600,"tokens":{"USDT":53748.39794}},{"date":1782864000,"tokens":{"USDT":53724.34911}},{"date":1782950400,"tokens":{"USDT":53721.89361}},{"date":1783036800,"tokens":{"USDT":53726.88348}},{"date":1783123200,"tokens":{"USDT":53749.90522}},{"date":1783209600,"tokens":{"USDT":53758.09201}},{"date":1783296000,"tokens":{"USDT":53756.28647}},{"date":1783382400,"tokens":{"USDT":53745.83657}},{"date":1783468800,"tokens":{"USDT":53723.83219}},{"date":1783555200,"tokens":{"USDT":53712.60089}},{"date":1783641600,"tokens":{"USDT":53714.67068}},{"date":1783728000,"tokens":{"USDT":53734.60337}},{"date":1783814400,"tokens":{"USDT":53731.90429}},{"date":1783900800,"tokens":{"USDT":53727.48765}},{"date":1783987200,"tokens":{"USDT":53724.28956}},{"date":1784073600,"tokens":{"USDT":53726.00172}},{"date":1784160000,"tokens":{"USDT":53726.27196}},{"date":1784246400,"tokens":{"USDT":53706.21882}},{"date":1784332800,"tokens":{"USDT":53705.11416}},{"date":1784419200,"tokens":{"USDT":53704.30958}},{"date":1784505600,"tokens":{"USDT":53701.82024}},{"date":1784592000,"tokens":{"USDT":53706.98896}},{"date":1784678400,"tokens":{"USDT":53707.99528}},{"date":1784764800,"tokens":{"USDT":53707.29883}},{"date":1784851200,"tokens":{"USDT":53702.69026}},{"date":1784937600,"tokens":{"USDT":53701.40317}},{"date":1785024000,"tokens":{"USDT":53702.71368}},{"date":1785110400,"tokens":{"USDT":53705.3632}},{"date":1785196800,"tokens":{"USDT":53691.65798}},{"date":1785283200,"tokens":{"USDT":53689.11742}},{"date":1785369600,"tokens":{"USDT":53683.83507}},{"date":1785456000,"tokens":{"USDT":53689.72128}},{"date":1785542400,"tokens":{"USDT":53697.0475}},{"date":1785628800,"tokens":{"USDT":53692.43684}},{"date":1785715200,"tokens":{"USDT":53687.66183}},{"date":1785801600,"tokens":{"USDT":53692.09454}},{"date":1785888000,"tokens":{"USDT":53692.09069}},{"date":1785974400,"tokens":{"USDT":53692.17185}},{"date":1786060800,"tokens":{"USDT":53696.67029}},{"date":1786147200,"tokens":{"USDT":53695.48975}},{"date":1786233600,"tokens":{"USDT":53657.19572}},{"date":1786320000,"tokens":{"USDT":53659.13647}},{"date":1786406400,"tokens":{"USDT":53652.56783}},{"date":1786492800,"tokens":{"USDT":53567.34115}},{"date":1786579200,"tokens":{"USDT":53500.12222}},{"date":1786665600,"tokens":{"USDT":53471.15291}},{"date":1786752000,"tokens":{"USDT":53445.65873}},{"date":1786838400,"tokens":{"USDT":53455.63931}},{"date":1786924800,"tokens":{"USDT":53442.49465}},{"date":1787011200,"tokens":{"USDT":53423.49921}},{"date":1787097600,"tokens":{"USDT":53413.20983}},{"date":1787184000,"tokens":{"USDT":53417.79166}},{"date":1787270400,"tokens":{"USDT":53313.86093}},{"date":1787356800,"tokens":{"USDT":53355.54038}},{"date":1787443200,"tokens":{"USDT":53353.39422}},{"date":1787529600,"tokens":{"USDT":53321.89607}},{"date":1787616000,"tokens":{"USDT":53303.15697}},{"date":1787702400,"tokens":{"USDT":53276.29169}},{"date":1787788800,"tokens":{"USDT":53213.7959}},{"date":1787875200,"tokens":{"USDT":53207.16307}},{"date":1787961600,"tokens":{"USDT":53202.38734}},{"date":1788048000,"tokens":{"USDT":53198.30199}},{"date":1788134400,"tokens":{"USDT":53183.00604}},{"date":1788220800,"tokens":{"USDT":53190.7195}},{"date":1788307200,"tokens":{"USDT":52617.78962}},{"date":1788393600,"tokens":{"USDT":52603.38682}},{"date":1788480000,"tokens":{"USDT":52619.61142}},{"date":1788566400,"tokens":{"USDT":52648.55775}},{"date":1788652800,"tokens":{"USDT":52363.66719}},{"date":1788739200,"tokens":{"USDT":52327.61336}},{"date":1788825600,"tokens":{"USDT":52316.80251}},{"date":1788912000,"tokens":{"USDT":52337.31882}},{"date":1788998400,"tokens":{"USDT":52313.48812}},{"date":1789084800,"tokens":{"USDT":52276.10303}},{"date":1789171200,"tokens":{"USDT":52277.04256}},{"date":1789257600,"tokens":{"USDT":52273.22148}},{"date":1789344000,"tokens":{"USDT":52286.12188}},{"date":1789430400,"tokens":{"USDT":52271.99327}},{"date":1789516800,"tokens":{"USDT":52273.17808}},{"date":1789603200,"tokens":{"USDT":52269.99388}},{"date":1789689600,"tokens":{"USDT":52277.86102}},{"date":1789776000,"tokens":{"USDT":52265.58815}},{"date":1789862400,"tokens":{"USDT":52268.36438}},{"date":1789948800,"tokens":{"USDT":52259.32991}},{"date":1790035200,"tokens":{"USDT":52323.61586}},{"date":1790121600,"tokens":{"USDT":52379.28954}},{"date":1790208000,"tokens":{"USDT":52344.32978}},{"date":1790294400,"tokens":{"USDT":52343.98555}},{"date":1790380800,"tokens":{"USDT":52352.23694}},{"date":1790467200,"tokens":{"USDT":52348.06366}},{"date":1790553600,"tokens":{"USDT":52345.38992}},{"date":1790640000,"tokens":{"USDT":52342.31538}},{"date":1790726400,"tokens":{"USDT":52322.02917}},{"date":1790812800,"tokens":{"USDT":52343.72139}},{"date":1790899200,"tokens":{"USDT":52353.15641}},{"date":1790985600,"tokens":{"USDT":52347.16726}},{"date":1791072000,"tokens":{"USDT":52346.48228}},{"date":1791158400,"tokens":{"USDT":52347.4767}},{"date":1791244800,"tokens":{"USDT":52344.78271}},{"date":1791331200,"tokens":{"USDT":52340.67339}},{"date":1791417600,"tokens":{"USDT":52338.7961}},{"date":1791504000,"tokens":{"USDT":52339.69951}},{"date":1791590400,"tokens":{"USDT":52338.69431}},{"date":1791676800,"tokens":{"USDT":52342.41135}},{"date":1791763200,"tokens":{"USDT":52347.60563}},{"date":1791849600,"tokens":{"USDT":52328.2033}},{"date":1791936000,"tokens":{"USDT":52326.70561}},{"date":1792022400,"tokens":{"USDT":52311.93045}},{"date":1792108800,"tokens":{"USDT":52315.18591}},{"date":1792195200,"tokens":{"USDT":52302.99887}},{"date":1792281600,"tokens":{"USDT":52294.59342}},{"date":1792368000,"tokens":{"USDT":52235.57527}},{"date":1792454400,"tokens":{"USDT":52227.64435}},{"date":1792523363,"tokens":{"USDT":52226.61359}}]}},"tvl":[{"date":1631577600,"totalLiquidityUSD":160028861},{"date":1631664000,"totalLiquidityUSD":167149266},{"date":1631750400,"totalLiquidityUSD":160016422},{"date":1631836800,"totalLiquidityUSD":148379212},{"date":1631923200,"totalLiquidityUSD":153403801},{"date":1632009600,"totalLiquidityUSD":145281874},{"date":1632096000,"totalLiquidityUSD":132651834},{"date":1632182400,"totalLiquidityUSD":118764652},{"date":1632268800,"totalLiquidityUSD":131752529},{"date":1632355200,"totalLiquidityUSD":135149271},{"date":1632441600,"totalLiquidityUSD":124687010},{"date":1632528000,"totalLiquidityUSD":117158558},{"date":1632614400,"totalLiquidityUSD":128777223},{"date":1632700800,"totalLiquidityUSD":118682276},{"date":1632787200,"totalLiquidityUSD":110200098},{"date":1632873600,"totalLiquidityUSD":110263627},{"date":1632960000,"totalLiquidityUSD":115814496},{"date":1633046400,"totalLiquidityUSD":137924208},{"date":1633132800,"totalLiquidityUSD":138793048},{"date":1633219200,"totalLiquidityUSD":148965136},{"date":1633305600,"totalLiquidityUSD":149289531},{"date":1633392000,"totalLiquidityUSD":154565732},{"date":1633478400,"totalLiquidityUSD":150590442},{"date":1633564800,"totalLiquidityUSD":146223168},{"date":1633651200,"totalLiquidityUSD":144823030},{"date":1633737600,"totalLiquidityUSD":141478115},{"date":1633824000,"totalLiquidityUSD":142784867},{"date":1633910400,"totalLiquidityUSD":139665497},{"date":1633996800,"totalLiquidityUSD":135663667},{"date":1634083200,"totalLiquidityUSD":132282973},{"date":1634169600,"totalLiquidityUSD":134694161},{"date":1634256000,"totalLiquidityUSD":129849695},{"date":1634342400,"totalLiquidityUSD":123589082},{"date":1634428800,"totalLiquidityUSD":119257449},{"date":1634515200,"totalLiquidityUSD":117083529},{"date":1634601600,"totalLiquidityUSD":123145074},{"date":1634688000,"totalLiquidityUSD":123396489},{"date":1634774400,"totalLiquidityUSD":121680687},{"date":1634860800,"totalLiquidityUSD":116271937},{"date":1634947200,"totalLiquidityUSD":116852587},{"date":1635033600,"totalLiquidityUSD":115890783},{"date":1635120000,"totalLiquidityUSD":117964429},{"date":1635206400,"totalLiquidityUSD":117059896},{"date":1635292800,"totalLiquidityUSD":113459035},{"date":1635379200,"totalLiquidityUSD":101207780},{"date":1635465600,"totalLiquidityUSD":111036306},{"date":1635552000,"totalLiquidityUSD":115132502},{"date":1635638400,"totalLiquidityUSD":117485534},{"date":1635724800,"totalLiquidityUSD":127243897},{"date":1635811200,"totalLiquidityUSD":126622546},{"date":1635897600,"totalLiquidityUSD":128578173},{"date":1635984000,"totalLiquidityUSD":119291310},{"date":1636070400,"totalLiquidityUSD":116582836},{"date":1636156800,"totalLiquidityUSD":114659112},{"date":1636243200,"totalLiquidityUSD":113385363},{"date":1636329600,"totalLiquidityUSD":111004305},{"date":1636416000,"totalLiquidityUSD":122375723},{"date":1636502400,"totalLiquidityUSD":118416869},{"date":1636588800,"totalLiquidityUSD":113398324},{"date":1636675200,"totalLiquidityUSD":117019987},{"date":1636761600,"totalLiquidityUSD":123411824},{"date":1636848000,"totalLiquidityUSD":125201512},{"date":1636934400,"totalLiquidityUSD":133405716},{"date":1637020800,"totalLiquidityUSD":133835576},{"date":1637107200,"totalLiquidityUSD":123348304},{"date":1637193600,"totalLiquidityUSD":120480024},{"date":1637280000,"totalLiquidityUSD":108516459},{"date":1637366400,"totalLiquidityUSD":114019313},{"date":1637452800,"totalLiquidityUSD":113120644},{"date":1637539200,"totalLiquidityUSD":119546951},{"date":1637625600,"totalLiquidityUSD":109515682},{"date":1637712000,"totalLiquidityUSD":107514824},{"date":1637798400,"totalLiquidityUSD":101552085},{"date":1637884800,"totalLiquidityUSD":103187211},{"date":1637971200,"totalLiquidityUSD":88909015},{"date":1638057600,"totalLiquidityUSD":89704319},{"date":1638144000,"totalLiquidityUSD":90499923},{"date":1638230400,"totalLiquidityUSD":92372021},{"date":1638316800,"totalLiquidityUSD":91076588},{"date":1638403200,"totalLiquidityUSD":92470775},{"date":1638489600,"totalLiquidityUSD":88749385},{"date":1638576000,"totalLiquidityUSD":79748506},{"date":1638662400,"totalLiquidityUSD":69373619},{"date":1638748800,"totalLiquidityUSD":60289898},{"date":1638835200,"totalLiquidityUSD":64427616},{"date":1638921600,"totalLiquidityUSD":65466636},{"date":1639008000,"totalLiquidityUSD":68056288},{"date":1639094400,"totalLiquidityUSD":60745254},{"date":1639180800,"totalLiquidityUSD":58250410},{"date":1639267200,"totalLiquidityUSD":61264264},{"date":1639353600,"totalLiquidityUSD":63438349},{"date":1639440000,"totalLiquidityUSD":55154719},{"date":1639526400,"totalLiquidityUSD":57221501},{"date":1639612800,"totalLiquidityUSD":59036474},{"date":1639699200,"totalLiquidityUSD":58754968},{"date":1639785600,"totalLiquidityUSD":58661877},{"date":1639872000,"totalLiquidityUSD":59606648},{"date":1639958400,"totalLiquidityUSD":58667491},{"date":1640044800,"totalLiquidityUSD":60384206},{"date":1640131200,"totalLiquidityUSD":62102597},{"date":1640217600,"totalLiquidityUSD":72552295},{"date":1640304000,"totalLiquidityUSD":71828759},{"date":1640390400,"totalLiquidityUSD":71637237},{"date":1640476800,"totalLiquidityUSD":73984173},{"date":1640563200,"totalLiquidityUSD":75390790},{"date":1640649600,"totalLiquidityUSD":74682021},{"date":1640736000,"totalLiquidityUSD":81177326},{"date":1640822400,"totalLiquidityUSD":65927543},{"date":1640908800,"totalLiquidityUSD":60527222},{"date":1640995200,"totalLiquidityUSD":60240037},{"date":1641081600,"totalLiquidityUSD":59954974},{"date":1641168000,"totalLiquidityUSD":60326360},{"date":1641254400,"totalLiquidityUSD":59024252},{"date":1641340800,"totalLiquidityUSD":58101755},{"date":1641427200,"totalLiquidityUSD":52588567},{"date":1641513600,"totalLiquidityUSD":52901642},{"date":1641600000,"totalLiquidityUSD":51071261},{"date":1641686400,"totalLiquidityUSD":45819978},{"date":1641772800,"totalLiquidityUSD":46099805},{"date":1641859200,"totalLiquidityUSD":43194381},{"date":1641945600,"totalLiquidityUSD":44446909},{"date":1642032000,"totalLiquidityUSD":46148867},{"date":1642118400,"totalLiquidityUSD":45174708},{"date":1642204800,"totalLiquidityUSD":46494800},{"date":1642291200,"totalLiquidityUSD":46951574},{"date":1642377600,"totalLiquidityUSD":46679192},{"date":1642464000,"totalLiquidityUSD":44271591},{"date":1642550400,"totalLiquidityUSD":42760899},{"date":1642636800,"totalLiquidityUSD":41754239},{"date":1642723200,"totalLiquidityUSD":38558870},{"date":1642809600,"totalLiquidityUSD":32860116},{"date":1642896000,"totalLiquidityUSD":30766863},{"date":1642982400,"totalLiquidityUSD":31334229},{"date":1643068800,"totalLiquidityUSD":29366872},{"date":1643155200,"totalLiquidityUSD":30668054},{"date":1643241600,"totalLiquidityUSD":31062132},{"date":1643328000,"totalLiquidityUSD":31175955},{"date":1643414400,"totalLiquidityUSD":32713475},{"date":1643500800,"totalLiquidityUSD":32499035},{"date":1643587200,"totalLiquidityUSD":30803507},{"date":1643673600,"totalLiquidityUSD":32669957},{"date":1643760000,"totalLiquidityUSD":32450198},{"date":1643846400,"totalLiquidityUSD":30678750},{"date":1643932800,"totalLiquidityUSD":31236237},{"date":1644019200,"totalLiquidityUSD":34245240},{"date":1644105600,"totalLiquidityUSD":35154503},{"date":1644192000,"totalLiquidityUSD":36641026},{"date":1644278400,"totalLiquidityUSD":38008905},{"date":1644364800,"totalLiquidityUSD":36496513},{"date":1644451200,"totalLiquidityUSD":36668811},{"date":1644537600,"totalLiquidityUSD":34750355},{"date":1644624000,"totalLiquidityUSD":32421754},{"date":1644710400,"totalLiquidityUSD":32336367},{"date":1644796800,"totalLiquidityUSD":30963952},{"date":1644883200,"totalLiquidityUSD":31109030},{"date":1644969600,"totalLiquidityUSD":32872420},{"date":1645056000,"totalLiquidityUSD":34206383},{"date":1645142400,"totalLiquidityUSD":31087006},{"date":1645228800,"totalLiquidityUSD":30313110},{"date":1645315200,"totalLiquidityUSD":29503966},{"date":1645401600,"totalLiquidityUSD":28078960},{"date":1645488000,"totalLiquidityUSD":26209321},{"date":1645574400,"totalLiquidityUSD":28470100},{"date":1645660800,"totalLiquidityUSD":27141442},{"date":1645747200,"totalLiquidityUSD":26744226},{"date":1645833600,"totalLiquidityUSD":28462098},{"date":1645920000,"totalLiquidityUSD":29299867},{"date":1646006400,"totalLiquidityUSD":27821961},{"date":1646092800,"totalLiquidityUSD":30163742},{"date":1646179200,"totalLiquidityUSD":30165748},{"date":1646265600,"totalLiquidityUSD":29871063},{"date":1646352000,"totalLiquidityUSD":27102885},{"date":1646438400,"totalLiquidityUSD":25294871},{"date":1646524800,"totalLiquidityUSD":26605096},{"date":1646611200,"totalLiquidityUSD":25114156},{"date":1646697600,"totalLiquidityUSD":25313974},{"date":1646784000,"totalLiquidityUSD":25961676},{"date":1646870400,"totalLiquidityUSD":40920866},{"date":1646956800,"totalLiquidityUSD":32936400},{"date":1647043200,"totalLiquidityUSD":31099076},{"date":1647129600,"totalLiquidityUSD":31905370},{"date":1647216000,"totalLiquidityUSD":29709064},{"date":1647302400,"totalLiquidityUSD":31203625},{"date":1647388800,"totalLiquidityUSD":30512735},{"date":1647475200,"totalLiquidityUSD":30159139},{"date":1647561600,"totalLiquidityUSD":29696154},{"date":1647648000,"totalLiquidityUSD":30973803},{"date":1647734400,"totalLiquidityUSD":32330425},{"date":1647820800,"totalLiquidityUSD":31199647},{"date":1647907200,"totalLiquidityUSD":31074393},{"date":1647993600,"totalLiquidityUSD":31085671},{"date":1648080000,"totalLiquidityUSD":32332281},{"date":1648166400,"totalLiquidityUSD":32995018},{"date":1648252800,"totalLiquidityUSD":33382262},{"date":1648339200,"totalLiquidityUSD":34213239},{"date":1648425600,"totalLiquidityUSD":36950992},{"date":1648512000,"totalLiquidityUSD":36446701},{"date":1648598400,"totalLiquidityUSD":36491378},{"date":1648684800,"totalLiquidityUSD":38587302},{"date":1648771200,"totalLiquidityUSD":38304630},{"date":1648857600,"totalLiquidityUSD":40275295},{"date":1648944000,"totalLiquidityUSD":41830651},{"date":1649030400,"totalLiquidityUSD":40079290},{"date":1649116800,"totalLiquidityUSD":38976715},{"date":1649203200,"totalLiquidityUSD":35797861},{"date":1649289600,"totalLiquidityUSD":33418904},{"date":1649376000,"totalLiquidityUSD":35664180},{"date":1649462400,"totalLiquidityUSD":34468909},{"date":1649548800,"totalLiquidityUSD":35981311},{"date":1649635200,"totalLiquidityUSD":34711842},{"date":1649721600,"totalLiquidityUSD":31449798},{"date":1649808000,"totalLiquidityUSD":32533914},{"date":1649894400,"totalLiquidityUSD":34114449},{"date":1649980800,"totalLiquidityUSD":32970948},{"date":1650067200,"totalLiquidityUSD":33928926},{"date":1650153600,"totalLiquidityUSD":34077833},{"date":1650240000,"totalLiquidityUSD":32671771},{"date":1650326400,"totalLiquidityUSD":33985804},{"date":1650412800,"totalLiquidityUSD":34976353},{"date":1650499200,"totalLiquidityUSD":34863902},{"date":1650585600,"totalLiquidityUSD":34831238},{"date":1650672000,"totalLiquidityUSD":34589588},{"date":1650758400,"totalLiquidityUSD":34708870},{"date":1650844800,"totalLiquidityUSD":33700276},{"date":1650931200,"totalLiquidityUSD":34598809},{"date":1651017600,"totalLiquidityUSD":31713938},{"date":1651104000,"totalLiquidityUSD":32228215},{"date":1651190400,"totalLiquidityUSD":32004985},{"date":1651276800,"totalLiquidityUSD":30451670},{"date":1651363200,"totalLiquidityUSD":26829964},{"date":1651449600,"totalLiquidityUSD":28478475},{"date":1651536000,"totalLiquidityUSD":27918043},{"date":1651622400,"totalLiquidityUSD":29189162},{"date":1651708800,"totalLiquidityUSD":31289627},{"date":1651795200,"totalLiquidityUSD":28351995},{"date":1651881600,"totalLiquidityUSD":27563072},{"date":1651968000,"totalLiquidityUSD":26993351},{"date":1652054400,"totalLiquidityUSD":29051361},{"date":1652140800,"totalLiquidityUSD":24226522},{"date":1652227200,"totalLiquidityUSD":25474721},{"date":1652313600,"totalLiquidityUSD":17394420},{"date":1652400000,"totalLiquidityUSD":14878877},{"date":1652486400,"totalLiquidityUSD":15752987},{"date":1652572800,"totalLiquidityUSD":16346111},{"date":1652659200,"totalLiquidityUSD":16885342},{"date":1652745600,"totalLiquidityUSD":16242011},{"date":1652832000,"totalLiquidityUSD":17299002},{"date":1652918400,"totalLiquidityUSD":15448916},{"date":1653004800,"totalLiquidityUSD":16140526},{"date":1653091200,"totalLiquidityUSD":15820006},{"date":1653177600,"totalLiquidityUSD":16571458},{"date":1653264000,"totalLiquidityUSD":17533596},{"date":1653350400,"totalLiquidityUSD":17176429},{"date":1653436800,"totalLiquidityUSD":17550981},{"date":1653523200,"totalLiquidityUSD":17491822},{"date":1653609600,"totalLiquidityUSD":16328888},{"date":1653696000,"totalLiquidityUSD":16602555},{"date":1653782400,"totalLiquidityUSD":16419932},{"date":1653868800,"totalLiquidityUSD":16532351},{"date":1653955200,"totalLiquidityUSD":17790667},{"date":1654041600,"totalLiquidityUSD":18307603},{"date":1654128000,"totalLiquidityUSD":17284848},{"date":1654214400,"totalLiquidityUSD":18153657},{"date":1654300800,"totalLiquidityUSD":17410906},{"date":1654387200,"totalLiquidityUSD":17234047},{"date":1654473600,"totalLiquidityUSD":17818937},{"date":1654560000,"totalLiquidityUSD":17490754},{"date":1654646400,"totalLiquidityUSD":17679208},{"date":1654732800,"totalLiquidityUSD":17577755},{"date":1654819200,"totalLiquidityUSD":16946273},{"date":1654905600,"totalLiquidityUSD":15967029},{"date":1654992000,"totalLiquidityUSD":14713731},{"date":1655078400,"totalLiquidityUSD":13342050},{"date":1655164800,"totalLiquidityUSD":11530819},{"date":1655251200,"totalLiquidityUSD":11977454},{"date":1655337600,"totalLiquidityUSD":12906463},{"date":1655424000,"totalLiquidityUSD":12285766},{"date":1655510400,"totalLiquidityUSD":12495961},{"date":1655596800,"totalLiquidityUSD":11487714},{"date":1655683200,"totalLiquidityUSD":12042810},{"date":1655769600,"totalLiquidityUSD":12950937},{"date":1655856000,"totalLiquidityUSD":13057541},{"date":1655942400,"totalLiquidityUSD":13117244},{"date":1656028800,"totalLiquidityUSD":13528959},{"date":1656115200,"totalLiquidityUSD":13715656},{"date":1656201600,"totalLiquidityUSD":13908137},{"date":1656288000,"totalLiquidityUSD":13341973},{"date":1656374400,"totalLiquidityUSD":13760213},{"date":1656460800,"totalLiquidityUSD":13342913},{"date":1656547200,"totalLiquidityUSD":12815542},{"date":1656633600,"totalLiquidityUSD":13178498},{"date":1656720000,"totalLiquidityUSD":12896504},{"date":1656806400,"totalLiquidityUSD":13221510},{"date":1656892800,"totalLiquidityUSD":13416850},{"date":1656979200,"totalLiquidityUSD":13758604},{"date":1657065600,"totalLiquidityUSD":13645300},{"date":1657152000,"totalLiquidityUSD":13656757},{"date":1657238400,"totalLiquidityUSD":13983378},{"date":1657324800,"totalLiquidityUSD":14012117},{"date":1657411200,"totalLiquidityUSD":14016806},{"date":1657497600,"totalLiquidityUSD":13807831},{"date":1657584000,"totalLiquidityUSD":12813574},{"date":1657670400,"totalLiquidityUSD":12547015},{"date":1657756800,"totalLiquidityUSD":12765298},{"date":1657843200,"totalLiquidityUSD":12800481},{"date":1657929600,"totalLiquidityUSD":13041617},{"date":1658016000,"totalLiquidityUSD":13375959},{"date":1658102400,"totalLiquidityUSD":13160308},{"date":1658188800,"totalLiquidityUSD":13813347},{"date":1658275200,"totalLiquidityUSD":14431020},{"date":1658361600,"totalLiquidityUSD":13716811},{"date":1658448000,"totalLiquidityUSD":13770281},{"date":1658534400,"totalLiquidityUSD":13312960},{"date":1658620800,"totalLiquidityUSD":13322553},{"date":1658707200,"totalLiquidityUSD":13101119},{"date":1658793600,"totalLiquidityUSD":12615261},{"date":1658880000,"totalLiquidityUSD":12741847},{"date":1658966400,"totalLiquidityUSD":13451587},{"date":1659052800,"totalLiquidityUSD":14059282},{"date":1659139200,"totalLiquidityUSD":14595823},{"date":1659225600,"totalLiquidityUSD":14507030},{"date":1659312000,"totalLiquidityUSD":15213086},{"date":1659398400,"totalLiquidityUSD":15656264},{"date":1659484800,"totalLiquidityUSD":14460524},{"date":1659571200,"totalLiquidityUSD":15057031},{"date":1659657600,"totalLiquidityUSD":15157446},{"date":1659744000,"totalLiquidityUSD":15573527},{"date":1659830400,"totalLiquidityUSD":15388443},{"date":1659916800,"totalLiquidityUSD":15697048},{"date":1660003200,"totalLiquidityUSD":15856913},{"date":1660089600,"totalLiquidityUSD":14573056},{"date":1660176000,"totalLiquidityUSD":16149689},{"date":1660262400,"totalLiquidityUSD":16162844},{"date":1660348800,"totalLiquidityUSD":16498872},{"date":1660435200,"totalLiquidityUSD":16432955},{"date":1660521600,"totalLiquidityUSD":16504602},{"date":1660608000,"totalLiquidityUSD":16143215},{"date":1660694400,"totalLiquidityUSD":15761554},{"date":1660780800,"totalLiquidityUSD":15020064},{"date":1660867200,"totalLiquidityUSD":14164813},{"date":1660953600,"totalLiquidityUSD":13393606},{"date":1661040000,"totalLiquidityUSD":13199608},{"date":1661126400,"totalLiquidityUSD":13263025},{"date":1661212800,"totalLiquidityUSD":13092240},{"date":1661299200,"totalLiquidityUSD":13180493},{"date":1661385600,"totalLiquidityUSD":13465461},{"date":1661472000,"totalLiquidityUSD":13521412},{"date":1661558400,"totalLiquidityUSD":12463816},{"date":1661644800,"totalLiquidityUSD":12473085},{"date":1661731200,"totalLiquidityUSD":12252540},{"date":1661817600,"totalLiquidityUSD":12768241},{"date":1661904000,"totalLiquidityUSD":12665901},{"date":1661990400,"totalLiquidityUSD":12476600},{"date":1662076800,"totalLiquidityUSD":12444085},{"date":1662163200,"totalLiquidityUSD":12506483},{"date":1662249600,"totalLiquidityUSD":12283066},{"date":1662336000,"totalLiquidityUSD":12802223},{"date":1662422400,"totalLiquidityUSD":12805021},{"date":1662508800,"totalLiquidityUSD":11603071},{"date":1662595200,"totalLiquidityUSD":12025774},{"date":1662681600,"totalLiquidityUSD":12529133},{"date":1662768000,"totalLiquidityUSD":13047844},{"date":1662854400,"totalLiquidityUSD":13046206},{"date":1662940800,"totalLiquidityUSD":12902606},{"date":1663027200,"totalLiquidityUSD":13208782},{"date":1663113600,"totalLiquidityUSD":12007832},{"date":1663200000,"totalLiquidityUSD":12015587},{"date":1663286400,"totalLiquidityUSD":11758841},{"date":1663372800,"totalLiquidityUSD":11863725},{"date":1663459200,"totalLiquidityUSD":12014593},{"date":1663545600,"totalLiquidityUSD":11491643},{"date":1663632000,"totalLiquidityUSD":11531854},{"date":1663718400,"totalLiquidityUSD":11345840},{"date":1663804800,"totalLiquidityUSD":10885283},{"date":1663891200,"totalLiquidityUSD":11513615},{"date":1663977600,"totalLiquidityUSD":11437249},{"date":1664064000,"totalLiquidityUSD":6055354},{"date":1664150400,"totalLiquidityUSD":5926951},{"date":1664236800,"totalLiquidityUSD":11996621},{"date":1664323200,"totalLiquidityUSD":11832166},{"date":1664409600,"totalLiquidityUSD":12048941},{"date":1664496000,"totalLiquidityUSD":12113482},{"date":1664582400,"totalLiquidityUSD":11950825},{"date":1664668800,"totalLiquidityUSD":11891389},{"date":1664755200,"totalLiquidityUSD":11573404},{"date":1664841600,"totalLiquidityUSD":11864788},{"date":1664928000,"totalLiquidityUSD":11975633},{"date":1665014400,"totalLiquidityUSD":11914131},{"date":1665100800,"totalLiquidityUSD":11759844},{"date":1665187200,"totalLiquidityUSD":11830200},{"date":1665273600,"totalLiquidityUSD":11821910},{"date":1665360000,"totalLiquidityUSD":11989003},{"date":1665446400,"totalLiquidityUSD":11337950},{"date":1665532800,"totalLiquidityUSD":11338256},{"date":1665619200,"totalLiquidityUSD":11256351},{"date":1665705600,"totalLiquidityUSD":10886526},{"date":1665792000,"totalLiquidityUSD":10670650},{"date":1665878400,"totalLiquidityUSD":10872233},{"date":1665964800,"totalLiquidityUSD":10948999},{"date":1666051200,"totalLiquidityUSD":11280415},{"date":1666137600,"totalLiquidityUSD":12224807},{"date":1666224000,"totalLiquidityUSD":10856164},{"date":1666310400,"totalLiquidityUSD":10790867},{"date":1666396800,"totalLiquidityUSD":10841812},{"date":1666483200,"totalLiquidityUSD":10865197},{"date":1666569600,"totalLiquidityUSD":11158723},{"date":1666656000,"totalLiquidityUSD":11028496},{"date":1666742400,"totalLiquidityUSD":11355852},{"date":1666828800,"totalLiquidityUSD":11659346},{"date":1666915200,"totalLiquidityUSD":11423254},{"date":1667001600,"totalLiquidityUSD":11640095},{"date":1667088000,"totalLiquidityUSD":11832538},{"date":1667174400,"totalLiquidityUSD":11757225},{"date":1667260800,"totalLiquidityUSD":11766975},{"date":1667347200,"totalLiquidityUSD":11242777},{"date":1667433600,"totalLiquidityUSD":10983935},{"date":1667520000,"totalLiquidityUSD":11104974},{"date":1667606400,"totalLiquidityUSD":11943388},{"date":1667692800,"totalLiquidityUSD":11866091},{"date":1667779200,"totalLiquidityUSD":11351255},{"date":1667865600,"totalLiquidityUSD":11309637},{"date":1667952000,"totalLiquidityUSD":9118737},{"date":1668038400,"totalLiquidityUSD":7368472},{"date":1668124800,"totalLiquidityUSD":8171799},{"date":1668211200,"totalLiquidityUSD":7735463},{"date":1668297600,"totalLiquidityUSD":7671293},{"date":1668384000,"totalLiquidityUSD":7275518},{"date":1668470400,"totalLiquidityUSD":7285777},{"date":1668556800,"totalLiquidityUSD":7775370},{"date":1668643200,"totalLiquidityUSD":7575029},{"date":1668729600,"totalLiquidityUSD":7585576},{"date":1668816000,"totalLiquidityUSD":7680619},{"date":1668902400,"totalLiquidityUSD":7917944},{"date":1668988800,"totalLiquidityUSD":7574353},{"date":1669075200,"totalLiquidityUSD":7706092},{"date":1669161600,"totalLiquidityUSD":7861159},{"date":1669248000,"totalLiquidityUSD":8139486},{"date":1669334400,"totalLiquidityUSD":8192439},{"date":1669420800,"totalLiquidityUSD":8347887},{"date":1669507200,"totalLiquidityUSD":8204070},{"date":1669593600,"totalLiquidityUSD":8131804},{"date":1669680000,"totalLiquidityUSD":7968263},{"date":1669766400,"totalLiquidityUSD":9015551},{"date":1669852800,"totalLiquidityUSD":9457587},{"date":1669939200,"totalLiquidityUSD":9164045},{"date":1670025600,"totalLiquidityUSD":8873705},{"date":1670112000,"totalLiquidityUSD":8782001},{"date":1670198400,"totalLiquidityUSD":8946055},{"date":1670284800,"totalLiquidityUSD":8782869},{"date":1670371200,"totalLiquidityUSD":8891599},{"date":1670457600,"totalLiquidityUSD":8539346},{"date":1670544000,"totalLiquidityUSD":8746877},{"date":1670630400,"totalLiquidityUSD":8738431},{"date":1670716800,"totalLiquidityUSD":8923434},{"date":1670803200,"totalLiquidityUSD":8697813},{"date":1670889600,"totalLiquidityUSD":8552714},{"date":1670976000,"totalLiquidityUSD":8624084},{"date":1671062400,"totalLiquidityUSD":8360132},{"date":1671148800,"totalLiquidityUSD":8236434},{"date":1671235200,"totalLiquidityUSD":7525233},{"date":1671321600,"totalLiquidityUSD":7459816},{"date":1671408000,"totalLiquidityUSD":7493543},{"date":1671494400,"totalLiquidityUSD":7070888},{"date":1671580800,"totalLiquidityUSD":7354295},{"date":1671667200,"totalLiquidityUSD":7365215},{"date":1671753600,"totalLiquidityUSD":7367559},{"date":1671840000,"totalLiquidityUSD":7444137},{"date":1671926400,"totalLiquidityUSD":7408783},{"date":1672012800,"totalLiquidityUSD":7336534},{"date":1672099200,"totalLiquidityUSD":7330344},{"date":1672185600,"totalLiquidityUSD":7293795},{"date":1672272000,"totalLiquidityUSD":7183512},{"date":1672358400,"totalLiquidityUSD":7142890},{"date":1672444800,"totalLiquidityUSD":7043736},{"date":1672531200,"totalLiquidityUSD":7047622},{"date":1672617600,"totalLiquidityUSD":7102781},{"date":1672704000,"totalLiquidityUSD":7333860},{"date":1672790400,"totalLiquidityUSD":7239942},{"date":1672876800,"totalLiquidityUSD":7469417},{"date":1672963200,"totalLiquidityUSD":7456109},{"date":1673049600,"totalLiquidityUSD":7582747},{"date":1673136000,"totalLiquidityUSD":7541525},{"date":1673222400,"totalLiquidityUSD":7801446},{"date":1673308800,"totalLiquidityUSD":7941772},{"date":1673395200,"totalLiquidityUSD":8059933},{"date":1673481600,"totalLiquidityUSD":8316324},{"date":1673568000,"totalLiquidityUSD":8302218},{"date":1673654400,"totalLiquidityUSD":8830620},{"date":1673740800,"totalLiquidityUSD":9046348},{"date":1673827200,"totalLiquidityUSD":9285528},{"date":1673913600,"totalLiquidityUSD":9049814},{"date":1674000000,"totalLiquidityUSD":9369172},{"date":1674086400,"totalLiquidityUSD":8679749},{"date":1674172800,"totalLiquidityUSD":9011045},{"date":1674259200,"totalLiquidityUSD":9682738},{"date":1674345600,"totalLiquidityUSD":6770294},{"date":1674432000,"totalLiquidityUSD":6732049},{"date":1674518400,"totalLiquidityUSD":8904479},{"date":1674604800,"totalLiquidityUSD":7592869},{"date":1674691200,"totalLiquidityUSD":7628250},{"date":1674777600,"totalLiquidityUSD":7412592},{"date":1674864000,"totalLiquidityUSD":7587196},{"date":1674950400,"totalLiquidityUSD":7415629},{"date":1675036800,"totalLiquidityUSD":7593682},{"date":1675123200,"totalLiquidityUSD":6909605},{"date":1675209600,"totalLiquidityUSD":7013634},{"date":1675296000,"totalLiquidityUSD":7516845},{"date":1675382400,"totalLiquidityUSD":7442878},{"date":1675468800,"totalLiquidityUSD":7887885},{"date":1675555200,"totalLiquidityUSD":7787370},{"date":1675641600,"totalLiquidityUSD":8043308},{"date":1675728000,"totalLiquidityUSD":7750218},{"date":1675814400,"totalLiquidityUSD":8040317},{"date":1675900800,"totalLiquidityUSD":7936378},{"date":1675987200,"totalLiquidityUSD":7057657},{"date":1676073600,"totalLiquidityUSD":7288488},{"date":1676160000,"totalLiquidityUSD":7340391},{"date":1676246400,"totalLiquidityUSD":7243230},{"date":1676332800,"totalLiquidityUSD":7132079},{"date":1676419200,"totalLiquidityUSD":7393571},{"date":1676505600,"totalLiquidityUSD":8088266},{"date":1676592000,"totalLiquidityUSD":7965581},{"date":1676678400,"totalLiquidityUSD":8481651},{"date":1676764800,"totalLiquidityUSD":8531347},{"date":1676851200,"totalLiquidityUSD":8659581},{"date":1676937600,"totalLiquidityUSD":8928090},{"date":1677024000,"totalLiquidityUSD":8618710},{"date":1677110400,"totalLiquidityUSD":8537338},{"date":1677196800,"totalLiquidityUSD":8984380},{"date":1677283200,"totalLiquidityUSD":9019926},{"date":1677369600,"totalLiquidityUSD":8945696},{"date":1677456000,"totalLiquidityUSD":8969574},{"date":1677542400,"totalLiquidityUSD":9031793},{"date":1677628800,"totalLiquidityUSD":8471506},{"date":1677715200,"totalLiquidityUSD":9048298},{"date":1677801600,"totalLiquidityUSD":8578438},{"date":1677888000,"totalLiquidityUSD":7899820},{"date":1677974400,"totalLiquidityUSD":7660647},{"date":1678060800,"totalLiquidityUSD":7564086},{"date":1678147200,"totalLiquidityUSD":7665851},{"date":1678233600,"totalLiquidityUSD":7343695},{"date":1678320000,"totalLiquidityUSD":6878213},{"date":1678406400,"totalLiquidityUSD":6430512},{"date":1678492800,"totalLiquidityUSD":6649438},{"date":1678579200,"totalLiquidityUSD":6373172},{"date":1678665600,"totalLiquidityUSD":6839734},{"date":1678752000,"totalLiquidityUSD":7096380},{"date":1678838400,"totalLiquidityUSD":7365851},{"date":1678924800,"totalLiquidityUSD":6747842},{"date":1679011200,"totalLiquidityUSD":6867688},{"date":1679097600,"totalLiquidityUSD":7464174},{"date":1679184000,"totalLiquidityUSD":7223843},{"date":1679270400,"totalLiquidityUSD":7696558},{"date":1679356800,"totalLiquidityUSD":7305547},{"date":1679443200,"totalLiquidityUSD":7179868},{"date":1679529600,"totalLiquidityUSD":6896829},{"date":1679616000,"totalLiquidityUSD":7220403},{"date":1679702400,"totalLiquidityUSD":7183827},{"date":1679788800,"totalLiquidityUSD":7006910},{"date":1679875200,"totalLiquidityUSD":7118270},{"date":1679961600,"totalLiquidityUSD":6353362},{"date":1680048000,"totalLiquidityUSD":6645041},{"date":1680134400,"totalLiquidityUSD":7035860},{"date":1680220800,"totalLiquidityUSD":6879825},{"date":1680307200,"totalLiquidityUSD":7605544},{"date":1680393600,"totalLiquidityUSD":9305487},{"date":1680480000,"totalLiquidityUSD":8464888},{"date":1680566400,"totalLiquidityUSD":9980690},{"date":1680652800,"totalLiquidityUSD":13951864},{"date":1680739200,"totalLiquidityUSD":11190343},{"date":1680825600,"totalLiquidityUSD":11653115},{"date":1680912000,"totalLiquidityUSD":10164902},{"date":1680998400,"totalLiquidityUSD":9243047},{"date":1681084800,"totalLiquidityUSD":9111627},{"date":1681171200,"totalLiquidityUSD":9236327},{"date":1681257600,"totalLiquidityUSD":8742973},{"date":1681344000,"totalLiquidityUSD":8482956},{"date":1681430400,"totalLiquidityUSD":8833396},{"date":1681516800,"totalLiquidityUSD":10820491},{"date":1681603200,"totalLiquidityUSD":10849062},{"date":1681689600,"totalLiquidityUSD":9295317},{"date":1681776000,"totalLiquidityUSD":9092294},{"date":1681862400,"totalLiquidityUSD":9054428},{"date":1681948800,"totalLiquidityUSD":8430986},{"date":1682035200,"totalLiquidityUSD":8004240},{"date":1682121600,"totalLiquidityUSD":7772324},{"date":1682208000,"totalLiquidityUSD":7742972},{"date":1682294400,"totalLiquidityUSD":7525685},{"date":1682380800,"totalLiquidityUSD":7209318},{"date":1682467200,"totalLiquidityUSD":7356929},{"date":1682553600,"totalLiquidityUSD":7267047},{"date":1682640000,"totalLiquidityUSD":7934138},{"date":1682726400,"totalLiquidityUSD":7641268},{"date":1682812800,"totalLiquidityUSD":7534154},{"date":1682899200,"totalLiquidityUSD":7354584},{"date":1682985600,"totalLiquidityUSD":6916379},{"date":1683072000,"totalLiquidityUSD":6947856},{"date":1683158400,"totalLiquidityUSD":7162207},{"date":1683244800,"totalLiquidityUSD":7152680},{"date":1683331200,"totalLiquidityUSD":7263843},{"date":1683417600,"totalLiquidityUSD":6930058},{"date":1683504000,"totalLiquidityUSD":6789441},{"date":1683590400,"totalLiquidityUSD":6128776},{"date":1683676800,"totalLiquidityUSD":6176038},{"date":1683763200,"totalLiquidityUSD":6553023},{"date":1683849600,"totalLiquidityUSD":6250661},{"date":1683936000,"totalLiquidityUSD":6338319},{"date":1684022400,"totalLiquidityUSD":6229112},{"date":1684108800,"totalLiquidityUSD":6369635},{"date":1684195200,"totalLiquidityUSD":6542176},{"date":1684281600,"totalLiquidityUSD":6767432},{"date":1684368000,"totalLiquidityUSD":6803898},{"date":1684454400,"totalLiquidityUSD":6625863},{"date":1684540800,"totalLiquidityUSD":6605100},{"date":1684627200,"totalLiquidityUSD":6607566},{"date":1684713600,"totalLiquidityUSD":6322449},{"date":1684800000,"totalLiquidityUSD":6358891},{"date":1684886400,"totalLiquidityUSD":6406623},{"date":1684972800,"totalLiquidityUSD":6021088},{"date":1685059200,"totalLiquidityUSD":6030599},{"date":1685145600,"totalLiquidityUSD":6027508},{"date":1685232000,"totalLiquidityUSD":6145473},{"date":1685318400,"totalLiquidityUSD":6282016},{"date":1685404800,"totalLiquidityUSD":6221999},{"date":1685491200,"totalLiquidityUSD":6300247},{"date":1685577600,"totalLiquidityUSD":5939415},{"date":1685664000,"totalLiquidityUSD":5892048},{"date":1685750400,"totalLiquidityUSD":5983299},{"date":1685836800,"totalLiquidityUSD":5988439},{"date":1685923200,"totalLiquidityUSD":6043582},{"date":1686009600,"totalLiquidityUSD":5562533},{"date":1686096000,"totalLiquidityUSD":5686245},{"date":1686182400,"totalLiquidityUSD":5430260},{"date":1686268800,"totalLiquidityUSD":5486361},{"date":1686355200,"totalLiquidityUSD":5340570},{"date":1686441600,"totalLiquidityUSD":4597427},{"date":1686528000,"totalLiquidityUSD":4645219},{"date":1686614400,"totalLiquidityUSD":4647996},{"date":1686700800,"totalLiquidityUSD":4655972},{"date":1686787200,"totalLiquidityUSD":4484147},{"date":1686873600,"totalLiquidityUSD":4591353},{"date":1686960000,"totalLiquidityUSD":4808224},{"date":1687046400,"totalLiquidityUSD":4875789},{"date":1687132800,"totalLiquidityUSD":4668565},{"date":1687219200,"totalLiquidityUSD":4877773},{"date":1687305600,"totalLiquidityUSD":5089770},{"date":1687392000,"totalLiquidityUSD":5388886},{"date":1687478400,"totalLiquidityUSD":5231181},{"date":1687564800,"totalLiquidityUSD":5407534},{"date":1687651200,"totalLiquidityUSD":5847086},{"date":1687737600,"totalLiquidityUSD":5431436},{"date":1687824000,"totalLiquidityUSD":5367173},{"date":1687910400,"totalLiquidityUSD":5276597},{"date":1687996800,"totalLiquidityUSD":5015628},{"date":1688083200,"totalLiquidityUSD":5070567},{"date":1688169600,"totalLiquidityUSD":5323025},{"date":1688256000,"totalLiquidityUSD":5609895},{"date":1688342400,"totalLiquidityUSD":5439853},{"date":1688428800,"totalLiquidityUSD":5577363},{"date":1688515200,"totalLiquidityUSD":5524718},{"date":1688601600,"totalLiquidityUSD":5574924},{"date":1688688000,"totalLiquidityUSD":5299888},{"date":1688774400,"totalLiquidityUSD":5419242},{"date":1688860800,"totalLiquidityUSD":5399917},{"date":1688947200,"totalLiquidityUSD":5272531},{"date":1689033600,"totalLiquidityUSD":5363024},{"date":1689120000,"totalLiquidityUSD":5559152},{"date":1689206400,"totalLiquidityUSD":5612031},{"date":1689292800,"totalLiquidityUSD":5850000},{"date":1689379200,"totalLiquidityUSD":5866317},{"date":1689465600,"totalLiquidityUSD":5927182},{"date":1689552000,"totalLiquidityUSD":5956719},{"date":1689638400,"totalLiquidityUSD":6058496},{"date":1689724800,"totalLiquidityUSD":5777263},{"date":1689811200,"totalLiquidityUSD":5723526},{"date":1689897600,"totalLiquidityUSD":5689262},{"date":1689984000,"totalLiquidityUSD":5706407},{"date":1690070400,"totalLiquidityUSD":5686268},{"date":1690156800,"totalLiquidityUSD":5804601},{"date":1690243200,"totalLiquidityUSD":5387082},{"date":1690329600,"totalLiquidityUSD":5386023},{"date":1690416000,"totalLiquidityUSD":5372832},{"date":1690502400,"totalLiquidityUSD":5475203},{"date":1690588800,"totalLiquidityUSD":5553765},{"date":1690675200,"totalLiquidityUSD":5635491},{"date":1690761600,"totalLiquidityUSD":5588078},{"date":1690848000,"totalLiquidityUSD":5441594},{"date":1690934400,"totalLiquidityUSD":5510191},{"date":1691020800,"totalLiquidityUSD":5321914},{"date":1691107200,"totalLiquidityUSD":5317101},{"date":1691193600,"totalLiquidityUSD":5242723},{"date":1691280000,"totalLiquidityUSD":5269362},{"date":1691366400,"totalLiquidityUSD":5198005},{"date":1691452800,"totalLiquidityUSD":5154741},{"date":1691539200,"totalLiquidityUSD":5252602},{"date":1691625600,"totalLiquidityUSD":5280386},{"date":1691712000,"totalLiquidityUSD":5231750},{"date":1691798400,"totalLiquidityUSD":5215367},{"date":1691884800,"totalLiquidityUSD":5245731},{"date":1691971200,"totalLiquidityUSD":5190343},{"date":1692057600,"totalLiquidityUSD":5213084},{"date":1692144000,"totalLiquidityUSD":4892940},{"date":1692230400,"totalLiquidityUSD":4546591},{"date":1692316800,"totalLiquidityUSD":4248954},{"date":1692403200,"totalLiquidityUSD":4268328},{"date":1692489600,"totalLiquidityUSD":4316361},{"date":1692576000,"totalLiquidityUSD":4301507},{"date":1692662400,"totalLiquidityUSD":4232486},{"date":1692748800,"totalLiquidityUSD":4179472},{"date":1692835200,"totalLiquidityUSD":4252821},{"date":1692921600,"totalLiquidityUSD":4182453},{"date":1693008000,"totalLiquidityUSD":4190266},{"date":1693094400,"totalLiquidityUSD":4169106},{"date":1693180800,"totalLiquidityUSD":4200921},{"date":1693267200,"totalLiquidityUSD":4164410},{"date":1693353600,"totalLiquidityUSD":4339642},{"date":1693440000,"totalLiquidityUSD":4239646},{"date":1693526400,"totalLiquidityUSD":4076674},{"date":1693612800,"totalLiquidityUSD":3941490},{"date":1693699200,"totalLiquidityUSD":3956729},{"date":1693785600,"totalLiquidityUSD":3983177},{"date":1693872000,"totalLiquidityUSD":3964121},{"date":1693958400,"totalLiquidityUSD":4050716},{"date":1694044800,"totalLiquidityUSD":4093788},{"date":1694131200,"totalLiquidityUSD":4149025},{"date":1694217600,"totalLiquidityUSD":4095716},{"date":1694304000,"totalLiquidityUSD":4145502},{"date":1694390400,"totalLiquidityUSD":4027732},{"date":1694476800,"totalLiquidityUSD":3836850},{"date":1694563200,"totalLiquidityUSD":3859377},{"date":1694649600,"totalLiquidityUSD":3954212},{"date":1694736000,"totalLiquidityUSD":4084613},{"date":1694822400,"totalLiquidityUSD":4357380},{"date":1694908800,"totalLiquidityUSD":4252007},{"date":1694995200,"totalLiquidityUSD":4080578},{"date":1695081600,"totalLiquidityUSD":4175722},{"date":1695168000,"totalLiquidityUSD":4223583},{"date":1695254400,"totalLiquidityUSD":4481410},{"date":1695340800,"totalLiquidityUSD":4329608},{"date":1695427200,"totalLiquidityUSD":4402789},{"date":1695513600,"totalLiquidityUSD":4401734},{"date":1695600000,"totalLiquidityUSD":4252636},{"date":1695686400,"totalLiquidityUSD":4310620},{"date":1695772800,"totalLiquidityUSD":4242822},{"date":1695859200,"totalLiquidityUSD":4243882},{"date":1695945600,"totalLiquidityUSD":4313774},{"date":1696032000,"totalLiquidityUSD":4344992},{"date":1696118400,"totalLiquidityUSD":4400046},{"date":1696204800,"totalLiquidityUSD":4471969},{"date":1696291200,"totalLiquidityUSD":4315898},{"date":1696377600,"totalLiquidityUSD":4156817},{"date":1696464000,"totalLiquidityUSD":4216566},{"date":1696550400,"totalLiquidityUSD":4180033},{"date":1696636800,"totalLiquidityUSD":4298286},{"date":1696723200,"totalLiquidityUSD":4305371},{"date":1696809600,"totalLiquidityUSD":4333425},{"date":1696896000,"totalLiquidityUSD":4192871},{"date":1696982400,"totalLiquidityUSD":4134869},{"date":1697068800,"totalLiquidityUSD":4045478},{"date":1697155200,"totalLiquidityUSD":4060033},{"date":1697241600,"totalLiquidityUSD":4165451},{"date":1697328000,"totalLiquidityUSD":4199466},{"date":1697414400,"totalLiquidityUSD":4353952},{"date":1697500800,"totalLiquidityUSD":4512558},{"date":1697587200,"totalLiquidityUSD":4420763},{"date":1697673600,"totalLiquidityUSD":4296431},{"date":1697760000,"totalLiquidityUSD":4350674},{"date":1697846400,"totalLiquidityUSD":4672721},{"date":1697932800,"totalLiquidityUSD":5201027},{"date":1698019200,"totalLiquidityUSD":4825820},{"date":1698105600,"totalLiquidityUSD":5033665},{"date":1698192000,"totalLiquidityUSD":5063827},{"date":1698278400,"totalLiquidityUSD":5241290},{"date":1698364800,"totalLiquidityUSD":5056241},{"date":1698451200,"totalLiquidityUSD":4990245},{"date":1698537600,"totalLiquidityUSD":5089543},{"date":1698624000,"totalLiquidityUSD":5219019},{"date":1698710400,"totalLiquidityUSD":5457048},{"date":1698796800,"totalLiquidityUSD":5392261},{"date":1698883200,"totalLiquidityUSD":5479408},{"date":1698969600,"totalLiquidityUSD":5338274},{"date":1699056000,"totalLiquidityUSD":5545339},{"date":1699142400,"totalLiquidityUSD":5608535},{"date":1699228800,"totalLiquidityUSD":5585603},{"date":1699315200,"totalLiquidityUSD":5678272},{"date":1699401600,"totalLiquidityUSD":5793585},{"date":1699488000,"totalLiquidityUSD":5788675},{"date":1699574400,"totalLiquidityUSD":5779054},{"date":1699660800,"totalLiquidityUSD":5932036},{"date":1699747200,"totalLiquidityUSD":6209820},{"date":1699833600,"totalLiquidityUSD":7071856},{"date":1699920000,"totalLiquidityUSD":6301358},{"date":1700006400,"totalLiquidityUSD":6229159},{"date":1700092800,"totalLiquidityUSD":6702157},{"date":1700179200,"totalLiquidityUSD":6335283},{"date":1700265600,"totalLiquidityUSD":6519643},{"date":1700352000,"totalLiquidityUSD":6343941},{"date":1700438400,"totalLiquidityUSD":6371757},{"date":1700524800,"totalLiquidityUSD":6456422},{"date":1700611200,"totalLiquidityUSD":5792382},{"date":1700697600,"totalLiquidityUSD":6262964},{"date":1700784000,"totalLiquidityUSD":6402910},{"date":1700870400,"totalLiquidityUSD":6313941},{"date":1700956800,"totalLiquidityUSD":6458141},{"date":1701043200,"totalLiquidityUSD":6303742},{"date":1701129600,"totalLiquidityUSD":6042072},{"date":1701216000,"totalLiquidityUSD":6037347},{"date":1701302400,"totalLiquidityUSD":6187150},{"date":1701388800,"totalLiquidityUSD":6144754},{"date":1701475200,"totalLiquidityUSD":6228354},{"date":1701561600,"totalLiquidityUSD":6338712},{"date":1701648000,"totalLiquidityUSD":6308003},{"date":1701734400,"totalLiquidityUSD":6584193},{"date":1701820800,"totalLiquidityUSD":6514211},{"date":1701907200,"totalLiquidityUSD":6464327},{"date":1701993600,"totalLiquidityUSD":6659514},{"date":1702080000,"totalLiquidityUSD":6887662},{"date":1702166400,"totalLiquidityUSD":6818140},{"date":1702252800,"totalLiquidityUSD":6764441},{"date":1702339200,"totalLiquidityUSD":6157098},{"date":1702425600,"totalLiquidityUSD":6141442},{"date":1702512000,"totalLiquidityUSD":6299015},{"date":1702598400,"totalLiquidityUSD":6470906},{"date":1702684800,"totalLiquidityUSD":5834985},{"date":1702771200,"totalLiquidityUSD":6051154},{"date":1702857600,"totalLiquidityUSD":5846641},{"date":1702944000,"totalLiquidityUSD":5752718},{"date":1703030400,"totalLiquidityUSD":5698672},{"date":1703116800,"totalLiquidityUSD":5841416},{"date":1703203200,"totalLiquidityUSD":5976675},{"date":1703289600,"totalLiquidityUSD":6141953},{"date":1703376000,"totalLiquidityUSD":6070225},{"date":1703462400,"totalLiquidityUSD":6183340},{"date":1703548800,"totalLiquidityUSD":6167671},{"date":1703635200,"totalLiquidityUSD":6244021},{"date":1703721600,"totalLiquidityUSD":6413756},{"date":1703808000,"totalLiquidityUSD":6156253},{"date":1703894400,"totalLiquidityUSD":5947613},{"date":1703980800,"totalLiquidityUSD":5953347},{"date":1704067200,"totalLiquidityUSD":6236111},{"date":1704153600,"totalLiquidityUSD":7056159},{"date":1704240000,"totalLiquidityUSD":6500816},{"date":1704326400,"totalLiquidityUSD":5836865},{"date":1704412800,"totalLiquidityUSD":5894750},{"date":1704499200,"totalLiquidityUSD":5648890},{"date":1704585600,"totalLiquidityUSD":5679237},{"date":1704672000,"totalLiquidityUSD":5350424},{"date":1704758400,"totalLiquidityUSD":5570782},{"date":1704844800,"totalLiquidityUSD":5357360},{"date":1704931200,"totalLiquidityUSD":559984},{"date":1705017600,"totalLiquidityUSD":565899},{"date":1705104000,"totalLiquidityUSD":548768},{"date":1705190400,"totalLiquidityUSD":549915},{"date":1705276800,"totalLiquidityUSD":543525},{"date":1705363200,"totalLiquidityUSD":554979},{"date":1705449600,"totalLiquidityUSD":552770},{"date":1705536000,"totalLiquidityUSD":547551},{"date":1705622400,"totalLiquidityUSD":529335},{"date":1705708800,"totalLiquidityUSD":522467},{"date":1705795200,"totalLiquidityUSD":525938},{"date":1705881600,"totalLiquidityUSD":522097},{"date":1705968000,"totalLiquidityUSD":503658},{"date":1706054400,"totalLiquidityUSD":500244},{"date":1706140800,"totalLiquidityUSD":479752},{"date":1706227200,"totalLiquidityUSD":484211},{"date":1706313600,"totalLiquidityUSD":491495},{"date":1706400000,"totalLiquidityUSD":495121},{"date":1706486400,"totalLiquidityUSD":468392},{"date":1706572800,"totalLiquidityUSD":473076},{"date":1706659200,"totalLiquidityUSD":471991},{"date":1706745600,"totalLiquidityUSD":464621},{"date":1706832000,"totalLiquidityUSD":464038},{"date":1706918400,"totalLiquidityUSD":467014},{"date":1707004800,"totalLiquidityUSD":467135},{"date":1707091200,"totalLiquidityUSD":432746},{"date":1707177600,"totalLiquidityUSD":433435},{"date":1707264000,"totalLiquidityUSD":434561},{"date":1707350400,"totalLiquidityUSD":437776},{"date":1707436800,"totalLiquidityUSD":438874},{"date":1707523200,"totalLiquidityUSD":448673},{"date":1707609600,"totalLiquidityUSD":444545},{"date":1707696000,"totalLiquidityUSD":444869},{"date":1707782400,"totalLiquidityUSD":443326},{"date":1707868800,"totalLiquidityUSD":438807},{"date":1707955200,"totalLiquidityUSD":440770},{"date":1708041600,"totalLiquidityUSD":444165},{"date":1708128000,"totalLiquidityUSD":439282},{"date":1708214400,"totalLiquidityUSD":444003},{"date":1708300800,"totalLiquidityUSD":442956},{"date":1708387200,"totalLiquidityUSD":446312},{"date":1708473600,"totalLiquidityUSD":434152},{"date":1708560000,"totalLiquidityUSD":428243},{"date":1708646400,"totalLiquidityUSD":432592},{"date":1708732800,"totalLiquidityUSD":435400},{"date":1708819200,"totalLiquidityUSD":440639},{"date":1708905600,"totalLiquidityUSD":442109},{"date":1708992000,"totalLiquidityUSD":444924},{"date":1709078400,"totalLiquidityUSD":450122},{"date":1709164800,"totalLiquidityUSD":447798},{"date":1709251200,"totalLiquidityUSD":435773},{"date":1709337600,"totalLiquidityUSD":435371},{"date":1709424000,"totalLiquidityUSD":438726},{"date":1709510400,"totalLiquidityUSD":433245},{"date":1709596800,"totalLiquidityUSD":444658},{"date":1709683200,"totalLiquidityUSD":427534},{"date":1709769600,"totalLiquidityUSD":436926},{"date":1709856000,"totalLiquidityUSD":443166},{"date":1709942400,"totalLiquidityUSD":438209},{"date":1710028800,"totalLiquidityUSD":448093},{"date":1710115200,"totalLiquidityUSD":452636},{"date":1710201600,"totalLiquidityUSD":459150},{"date":1710288000,"totalLiquidityUSD":454311},{"date":1710374400,"totalLiquidityUSD":441762},{"date":1710460800,"totalLiquidityUSD":437718},{"date":1710547200,"totalLiquidityUSD":424967},{"date":1710633600,"totalLiquidityUSD":407272},{"date":1710720000,"totalLiquidityUSD":408282},{"date":1710806400,"totalLiquidityUSD":402464},{"date":1710892800,"totalLiquidityUSD":383495},{"date":1710979200,"totalLiquidityUSD":400916},{"date":1711065600,"totalLiquidityUSD":404716},{"date":1711152000,"totalLiquidityUSD":398918},{"date":1711238400,"totalLiquidityUSD":401848},{"date":1711324800,"totalLiquidityUSD":408254},{"date":1711411200,"totalLiquidityUSD":419076},{"date":1711497600,"totalLiquidityUSD":432942},{"date":1711584000,"totalLiquidityUSD":427509},{"date":1711670400,"totalLiquidityUSD":435566},{"date":1711756800,"totalLiquidityUSD":434355},{"date":1711843200,"totalLiquidityUSD":436641},{"date":1711929600,"totalLiquidityUSD":433391},{"date":1712016000,"totalLiquidityUSD":421718},{"date":1712102400,"totalLiquidityUSD":408608},{"date":1712188800,"totalLiquidityUSD":405694},{"date":1712275200,"totalLiquidityUSD":408934},{"date":1712361600,"totalLiquidityUSD":408030},{"date":1712448000,"totalLiquidityUSD":409063},{"date":1712534400,"totalLiquidityUSD":412195},{"date":1712620800,"totalLiquidityUSD":423871},{"date":1712707200,"totalLiquidityUSD":413231},{"date":1712793600,"totalLiquidityUSD":410771},{"date":1712880000,"totalLiquidityUSD":416520},{"date":1712966400,"totalLiquidityUSD":383866},{"date":1713052800,"totalLiquidityUSD":353303},{"date":1713139200,"totalLiquidityUSD":355216},{"date":1713225600,"totalLiquidityUSD":351339},{"date":1713312000,"totalLiquidityUSD":351450},{"date":1713398400,"totalLiquidityUSD":350497},{"date":1713484800,"totalLiquidityUSD":354860},{"date":1713571200,"totalLiquidityUSD":354588},{"date":1713657600,"totalLiquidityUSD":361709},{"date":1713744000,"totalLiquidityUSD":359144},{"date":1713830400,"totalLiquidityUSD":363355},{"date":1713916800,"totalLiquidityUSD":363678},{"date":1714003200,"totalLiquidityUSD":359524},{"date":1714089600,"totalLiquidityUSD":359229},{"date":1714176000,"totalLiquidityUSD":358690},{"date":1714262400,"totalLiquidityUSD":357264},{"date":1714348800,"totalLiquidityUSD":355908},{"date":1714435200,"totalLiquidityUSD":353665},{"date":1714521600,"totalLiquidityUSD":347020},{"date":1714608000,"totalLiquidityUSD":346050},{"date":1714694400,"totalLiquidityUSD":350202},{"date":1714780800,"totalLiquidityUSD":353134},{"date":1714867200,"totalLiquidityUSD":352574},{"date":1714953600,"totalLiquidityUSD":351990},{"date":1715040000,"totalLiquidityUSD":352312},{"date":1715126400,"totalLiquidityUSD":351704},{"date":1715212800,"totalLiquidityUSD":350178},{"date":1715299200,"totalLiquidityUSD":352494},{"date":1715385600,"totalLiquidityUSD":346223},{"date":1715472000,"totalLiquidityUSD":345913},{"date":1715558400,"totalLiquidityUSD":343712},{"date":1715644800,"totalLiquidityUSD":344735},{"date":1715731200,"totalLiquidityUSD":341127},{"date":1715817600,"totalLiquidityUSD":348391},{"date":1715904000,"totalLiquidityUSD":349042},{"date":1715990400,"totalLiquidityUSD":353455},{"date":1716076800,"totalLiquidityUSD":352704},{"date":1716163200,"totalLiquidityUSD":347426},{"date":1716249600,"totalLiquidityUSD":356269},{"date":1716336000,"totalLiquidityUSD":355719},{"date":1716422400,"totalLiquidityUSD":353755},{"date":1716508800,"totalLiquidityUSD":349747},{"date":1716595200,"totalLiquidityUSD":350651},{"date":1716681600,"totalLiquidityUSD":352574},{"date":1716768000,"totalLiquidityUSD":349754},{"date":1716854400,"totalLiquidityUSD":353461},{"date":1716940800,"totalLiquidityUSD":353014},{"date":1717027200,"totalLiquidityUSD":351394},{"date":1717113600,"totalLiquidityUSD":349485},{"date":1717200000,"totalLiquidityUSD":348090},{"date":1717286400,"totalLiquidityUSD":347164},{"date":1717372800,"totalLiquidityUSD":345127},{"date":1717459200,"totalLiquidityUSD":343005},{"date":1717545600,"totalLiquidityUSD":346045},{"date":1717632000,"totalLiquidityUSD":346535},{"date":1717718400,"totalLiquidityUSD":345062},{"date":1717804800,"totalLiquidityUSD":337612},{"date":1717891200,"totalLiquidityUSD":331168},{"date":1717977600,"totalLiquidityUSD":333505},{"date":1718064000,"totalLiquidityUSD":332241},{"date":1718150400,"totalLiquidityUSD":327900},{"date":1718236800,"totalLiquidityUSD":332079},{"date":1718323200,"totalLiquidityUSD":327887},{"date":1718409600,"totalLiquidityUSD":325898},{"date":1718496000,"totalLiquidityUSD":327790},{"date":1718582400,"totalLiquidityUSD":328160},{"date":1718668800,"totalLiquidityUSD":314799},{"date":1718755200,"totalLiquidityUSD":305104},{"date":1718841600,"totalLiquidityUSD":308254},{"date":1718928000,"totalLiquidityUSD":308669},{"date":1719014400,"totalLiquidityUSD":308457},{"date":1719100800,"totalLiquidityUSD":309265},{"date":1719187200,"totalLiquidityUSD":308453},{"date":1719273600,"totalLiquidityUSD":309402},{"date":1719360000,"totalLiquidityUSD":312677},{"date":1719446400,"totalLiquidityUSD":311643},{"date":1719532800,"totalLiquidityUSD":314262},{"date":1719619200,"totalLiquidityUSD":311105},{"date":1719705600,"totalLiquidityUSD":309270},{"date":1719792000,"totalLiquidityUSD":312913},{"date":1719878400,"totalLiquidityUSD":312335},{"date":1719964800,"totalLiquidityUSD":313270},{"date":1720051200,"totalLiquidityUSD":308810},{"date":1720137600,"totalLiquidityUSD":302957},{"date":1720224000,"totalLiquidityUSD":299366},{"date":1720310400,"totalLiquidityUSD":303398},{"date":1720396800,"totalLiquidityUSD":300167},{"date":1720483200,"totalLiquidityUSD":302387},{"date":1720569600,"totalLiquidityUSD":305112},{"date":1720656000,"totalLiquidityUSD":307021},{"date":1720742400,"totalLiquidityUSD":305462},{"date":1720828800,"totalLiquidityUSD":306076},{"date":1720915200,"totalLiquidityUSD":306135},{"date":1721001600,"totalLiquidityUSD":308062},{"date":1721088000,"totalLiquidityUSD":310966},{"date":1721174400,"totalLiquidityUSD":312701},{"date":1721260800,"totalLiquidityUSD":314410},{"date":1721347200,"totalLiquidityUSD":313436},{"date":1721433600,"totalLiquidityUSD":316892},{"date":1721520000,"totalLiquidityUSD":315866},{"date":1721606400,"totalLiquidityUSD":317014},{"date":1721692800,"totalLiquidityUSD":315161},{"date":1721779200,"totalLiquidityUSD":311482},{"date":1721865600,"totalLiquidityUSD":310757},{"date":1721952000,"totalLiquidityUSD":309708},{"date":1722038400,"totalLiquidityUSD":315313},{"date":1722124800,"totalLiquidityUSD":319301},{"date":1722211200,"totalLiquidityUSD":316110},{"date":1722297600,"totalLiquidityUSD":316532},{"date":1722384000,"totalLiquidityUSD":313264},{"date":1722470400,"totalLiquidityUSD":310217},{"date":1722556800,"totalLiquidityUSD":308159},{"date":1722643200,"totalLiquidityUSD":303981},{"date":1722729600,"totalLiquidityUSD":301008},{"date":1722816000,"totalLiquidityUSD":298940},{"date":1722902400,"totalLiquidityUSD":294464},{"date":1722988800,"totalLiquidityUSD":296548},{"date":1723075200,"totalLiquidityUSD":295477},{"date":1723161600,"totalLiquidityUSD":301201},{"date":1723248000,"totalLiquidityUSD":300772},{"date":1723334400,"totalLiquidityUSD":301019},{"date":1723420800,"totalLiquidityUSD":296550},{"date":1723507200,"totalLiquidityUSD":298379},{"date":1723593600,"totalLiquidityUSD":300506},{"date":1723680000,"totalLiquidityUSD":296681},{"date":1723766400,"totalLiquidityUSD":295837},{"date":1723852800,"totalLiquidityUSD":295478},{"date":1723939200,"totalLiquidityUSD":296079},{"date":1724025600,"totalLiquidityUSD":298936},{"date":1724112000,"totalLiquidityUSD":299982},{"date":1724198400,"totalLiquidityUSD":302014},{"date":1724284800,"totalLiquidityUSD":304702},{"date":1724371200,"totalLiquidityUSD":304209},{"date":1724457600,"totalLiquidityUSD":308436},{"date":1724544000,"totalLiquidityUSD":307946},{"date":1724630400,"totalLiquidityUSD":308256},{"date":1724716800,"totalLiquidityUSD":303052},{"date":1724803200,"totalLiquidityUSD":297068},{"date":1724889600,"totalLiquidityUSD":297613},{"date":1724976000,"totalLiquidityUSD":296835},{"date":1725062400,"totalLiquidityUSD":296112},{"date":1725148800,"totalLiquidityUSD":295864},{"date":1725235200,"totalLiquidityUSD":293077},{"date":1725321600,"totalLiquidityUSD":296284},{"date":1725408000,"totalLiquidityUSD":294507},{"date":1725494400,"totalLiquidityUSD":294868},{"date":1725580800,"totalLiquidityUSD":292454},{"date":1725667200,"totalLiquidityUSD":291317},{"date":1725753600,"totalLiquidityUSD":292234},{"date":1725840000,"totalLiquidityUSD":294713},{"date":1725926400,"totalLiquidityUSD":296799},{"date":1726012800,"totalLiquidityUSD":297803},{"date":1726099200,"totalLiquidityUSD":297134},{"date":1726185600,"totalLiquidityUSD":298485},{"date":1726272000,"totalLiquidityUSD":300098},{"date":1726358400,"totalLiquidityUSD":298413},{"date":1726444800,"totalLiquidityUSD":296691},{"date":1726531200,"totalLiquidityUSD":294515},{"date":1726617600,"totalLiquidityUSD":297018},{"date":1726704000,"totalLiquidityUSD":296833},{"date":1726790400,"totalLiquidityUSD":302748},{"date":1726876800,"totalLiquidityUSD":303358},{"date":1726963200,"totalLiquidityUSD":306054},{"date":1727049600,"totalLiquidityUSD":303492},{"date":1727136000,"totalLiquidityUSD":307196},{"date":1727222400,"totalLiquidityUSD":308770},{"date":1727308800,"totalLiquidityUSD":308826},{"date":1727395200,"totalLiquidityUSD":311167},{"date":1727481600,"totalLiquidityUSD":312338},{"date":1727568000,"totalLiquidityUSD":309822},{"date":1727654400,"totalLiquidityUSD":310473},{"date":1727740800,"totalLiquidityUSD":307763},{"date":1727827200,"totalLiquidityUSD":301967},{"date":1727913600,"totalLiquidityUSD":299210},{"date":1728000000,"totalLiquidityUSD":297832},{"date":1728086400,"totalLiquidityUSD":300526},{"date":1728172800,"totalLiquidityUSD":302257},{"date":1728259200,"totalLiquidityUSD":304237},{"date":1728345600,"totalLiquidityUSD":304243},{"date":1728432000,"totalLiquidityUSD":302792},{"date":1728518400,"totalLiquidityUSD":300467},{"date":1728604800,"totalLiquidityUSD":299985},{"date":1728691200,"totalLiquidityUSD":304187},{"date":1728777600,"totalLiquidityUSD":304638},{"date":1728864000,"totalLiquidityUSD":304040},{"date":1728950400,"totalLiquidityUSD":307559},{"date":1729036800,"totalLiquidityUSD":305499},{"date":1729123200,"totalLiquidityUSD":305505},{"date":1729209600,"totalLiquidityUSD":302746},{"date":1729296000,"totalLiquidityUSD":304491},{"date":1729382400,"totalLiquidityUSD":305331},{"date":1729468800,"totalLiquidityUSD":307581},{"date":1729555200,"totalLiquidityUSD":305159},{"date":1729641600,"totalLiquidityUSD":305211},{"date":1729728000,"totalLiquidityUSD":301674},{"date":1729814400,"totalLiquidityUSD":303220},{"date":1729900800,"totalLiquidityUSD":300993},{"date":1729987200,"totalLiquidityUSD":297139},{"date":1730073600,"totalLiquidityUSD":298197},{"date":1730160000,"totalLiquidityUSD":298628},{"date":1730246400,"totalLiquidityUSD":301523},{"date":1730332800,"totalLiquidityUSD":301078},{"date":1730419200,"totalLiquidityUSD":297777},{"date":1730505600,"totalLiquidityUSD":296821},{"date":1730592000,"totalLiquidityUSD":291325},{"date":1730678400,"totalLiquidityUSD":289973},{"date":1730764800,"totalLiquidityUSD":288643},{"date":1730851200,"totalLiquidityUSD":290936},{"date":1730937600,"totalLiquidityUSD":296370},{"date":1731024000,"totalLiquidityUSD":297194},{"date":1731110400,"totalLiquidityUSD":297579},{"date":1731196800,"totalLiquidityUSD":298943},{"date":1731283200,"totalLiquidityUSD":302623},{"date":1731369600,"totalLiquidityUSD":305630},{"date":1731456000,"totalLiquidityUSD":306795},{"date":1731542400,"totalLiquidityUSD":303112},{"date":1731628800,"totalLiquidityUSD":299506},{"date":1731715200,"totalLiquidityUSD":304105},{"date":1731801600,"totalLiquidityUSD":307479},{"date":1731888000,"totalLiquidityUSD":305919},{"date":1731974400,"totalLiquidityUSD":313883},{"date":1732060800,"totalLiquidityUSD":313597},{"date":1732147200,"totalLiquidityUSD":309048},{"date":1732233600,"totalLiquidityUSD":312636},{"date":1732320000,"totalLiquidityUSD":319148},{"date":1732406400,"totalLiquidityUSD":324263},{"date":1732492800,"totalLiquidityUSD":328000},{"date":1732579200,"totalLiquidityUSD":329296},{"date":1732665600,"totalLiquidityUSD":333886},{"date":1732752000,"totalLiquidityUSD":337237},{"date":1732838400,"totalLiquidityUSD":336213},{"date":1732924800,"totalLiquidityUSD":344491},{"date":1733011200,"totalLiquidityUSD":343103},{"date":1733097600,"totalLiquidityUSD":347113},{"date":1733184000,"totalLiquidityUSD":355317},{"date":1733270400,"totalLiquidityUSD":367305},{"date":1733356800,"totalLiquidityUSD":366829},{"date":1733443200,"totalLiquidityUSD":360206},{"date":1733529600,"totalLiquidityUSD":363981},{"date":1733616000,"totalLiquidityUSD":364235},{"date":1733702400,"totalLiquidityUSD":365081},{"date":1733788800,"totalLiquidityUSD":334718},{"date":1733875200,"totalLiquidityUSD":331042},{"date":1733961600,"totalLiquidityUSD":337797},{"date":1734048000,"totalLiquidityUSD":338914},{"date":1734134400,"totalLiquidityUSD":338646},{"date":1734220800,"totalLiquidityUSD":332960},{"date":1734307200,"totalLiquidityUSD":333862},{"date":1734393600,"totalLiquidityUSD":333746},{"date":1734480000,"totalLiquidityUSD":326135},{"date":1734566400,"totalLiquidityUSD":314810},{"date":1734652800,"totalLiquidityUSD":306848},{"date":1734739200,"totalLiquidityUSD":310767},{"date":1734825600,"totalLiquidityUSD":306682},{"date":1734912000,"totalLiquidityUSD":309552},{"date":1734998400,"totalLiquidityUSD":315141},{"date":1735084800,"totalLiquidityUSD":320171},{"date":1735171200,"totalLiquidityUSD":318404},{"date":1735257600,"totalLiquidityUSD":311588},{"date":1735344000,"totalLiquidityUSD":314545},{"date":1735430400,"totalLiquidityUSD":322195},{"date":1735516800,"totalLiquidityUSD":313604},{"date":1735603200,"totalLiquidityUSD":317261},{"date":1735689600,"totalLiquidityUSD":315083},{"date":1735776000,"totalLiquidityUSD":318142},{"date":1735862400,"totalLiquidityUSD":319689},{"date":1735948800,"totalLiquidityUSD":324018},{"date":1736035200,"totalLiquidityUSD":323739},{"date":1736121600,"totalLiquidityUSD":327346},{"date":1736208000,"totalLiquidityUSD":330939},{"date":1736294400,"totalLiquidityUSD":319719},{"date":1736380800,"totalLiquidityUSD":320383},{"date":1736467200,"totalLiquidityUSD":325605},{"date":1736553600,"totalLiquidityUSD":324434},{"date":1736640000,"totalLiquidityUSD":324706},{"date":1736726400,"totalLiquidityUSD":320753},{"date":1736812800,"totalLiquidityUSD":315381},{"date":1736899200,"totalLiquidityUSD":319445},{"date":1736985600,"totalLiquidityUSD":323003},{"date":1737072000,"totalLiquidityUSD":319845},{"date":1737158400,"totalLiquidityUSD":323790},{"date":1737244800,"totalLiquidityUSD":317045},{"date":1737331200,"totalLiquidityUSD":308092},{"date":1737417600,"totalLiquidityUSD":311352},{"date":1737504000,"totalLiquidityUSD":312496},{"date":1737590400,"totalLiquidityUSD":310041},{"date":1737676800,"totalLiquidityUSD":308450},{"date":1737763200,"totalLiquidityUSD":306559},{"date":1737849600,"totalLiquidityUSD":309461},{"date":1737936000,"totalLiquidityUSD":308170},{"date":1738022400,"totalLiquidityUSD":305764},{"date":1738108800,"totalLiquidityUSD":299976},{"date":1738195200,"totalLiquidityUSD":300987},{"date":1738281600,"totalLiquidityUSD":303915},{"date":1738368000,"totalLiquidityUSD":303268},{"date":1738454400,"totalLiquidityUSD":298750},{"date":1738540800,"totalLiquidityUSD":288220},{"date":1738627200,"totalLiquidityUSD":292835},{"date":1738713600,"totalLiquidityUSD":289753},{"date":1738800000,"totalLiquidityUSD":289256},{"date":1738886400,"totalLiquidityUSD":287028},{"date":1738972800,"totalLiquidityUSD":287220},{"date":1739059200,"totalLiquidityUSD":288766},{"date":1739145600,"totalLiquidityUSD":289157},{"date":1739232000,"totalLiquidityUSD":290520},{"date":1739318400,"totalLiquidityUSD":288899},{"date":1739404800,"totalLiquidityUSD":293004},{"date":1739491200,"totalLiquidityUSD":291753},{"date":1739577600,"totalLiquidityUSD":292138},{"date":1739664000,"totalLiquidityUSD":291010},{"date":1739750400,"totalLiquidityUSD":290533},{"date":1739836800,"totalLiquidityUSD":291106},{"date":1739923200,"totalLiquidityUSD":287958},{"date":1740009600,"totalLiquidityUSD":289120},{"date":1740096000,"totalLiquidityUSD":290940},{"date":1740182400,"totalLiquidityUSD":289615},{"date":1740268800,"totalLiquidityUSD":292534},{"date":1740355200,"totalLiquidityUSD":291858},{"date":1740441600,"totalLiquidityUSD":284800},{"date":1740528000,"totalLiquidityUSD":285481},{"date":1740614400,"totalLiquidityUSD":284872},{"date":1740700800,"totalLiquidityUSD":285502},{"date":1740787200,"totalLiquidityUSD":284993},{"date":1740873600,"totalLiquidityUSD":284327},{"date":1740960000,"totalLiquidityUSD":287977},{"date":1741046400,"totalLiquidityUSD":278964},{"date":1741132800,"totalLiquidityUSD":280228},{"date":1741219200,"totalLiquidityUSD":281642},{"date":1741305600,"totalLiquidityUSD":281486},{"date":1741392000,"totalLiquidityUSD":280154},{"date":1741478400,"totalLiquidityUSD":279893},{"date":1741564800,"totalLiquidityUSD":274854},{"date":1741651200,"totalLiquidityUSD":271073},{"date":1741737600,"totalLiquidityUSD":275324},{"date":1741824000,"totalLiquidityUSD":276517},{"date":1741910400,"totalLiquidityUSD":275904},{"date":1741996800,"totalLiquidityUSD":277234},{"date":1742083200,"totalLiquidityUSD":278071},{"date":1742169600,"totalLiquidityUSD":276306},{"date":1742256000,"totalLiquidityUSD":277825},{"date":1742342400,"totalLiquidityUSD":278802},{"date":1742428800,"totalLiquidityUSD":279245},{"date":1742515200,"totalLiquidityUSD":276852},{"date":1742601600,"totalLiquidityUSD":276167},{"date":1742688000,"totalLiquidityUSD":277102},{"date":1742774400,"totalLiquidityUSD":276986},{"date":1742860800,"totalLiquidityUSD":279649},{"date":1742947200,"totalLiquidityUSD":279383},{"date":1743033600,"totalLiquidityUSD":278833},{"date":1743120000,"totalLiquidityUSD":278338},{"date":1743206400,"totalLiquidityUSD":275462},{"date":1743292800,"totalLiquidityUSD":272242},{"date":1743379200,"totalLiquidityUSD":272441},{"date":1743465600,"totalLiquidityUSD":272899},{"date":1743552000,"totalLiquidityUSD":273007},{"date":1743638400,"totalLiquidityUSD":269899},{"date":1743724800,"totalLiquidityUSD":269995},{"date":1743811200,"totalLiquidityUSD":270005},{"date":1743897600,"totalLiquidityUSD":269250},{"date":1743984000,"totalLiquidityUSD":264851},{"date":1744070400,"totalLiquidityUSD":266084},{"date":1744156800,"totalLiquidityUSD":264644},{"date":1744243200,"totalLiquidityUSD":268818},{"date":1744329600,"totalLiquidityUSD":269146},{"date":1744416000,"totalLiquidityUSD":270651},{"date":1744502400,"totalLiquidityUSD":272040},{"date":1744588800,"totalLiquidityUSD":270441},{"date":1744675200,"totalLiquidityUSD":269852},{"date":1744761600,"totalLiquidityUSD":270600},{"date":1744848000,"totalLiquidityUSD":272874},{"date":1744934400,"totalLiquidityUSD":274845},{"date":1745020800,"totalLiquidityUSD":276446},{"date":1745107200,"totalLiquidityUSD":275379},{"date":1745193600,"totalLiquidityUSD":274629},{"date":1745280000,"totalLiquidityUSD":276067},{"date":1745366400,"totalLiquidityUSD":278014},{"date":1745452800,"totalLiquidityUSD":278124},{"date":1745539200,"totalLiquidityUSD":278692},{"date":1745625600,"totalLiquidityUSD":280032},{"date":1745712000,"totalLiquidityUSD":280450},{"date":1745798400,"totalLiquidityUSD":278250},{"date":1745884800,"totalLiquidityUSD":278800},{"date":1745971200,"totalLiquidityUSD":277353},{"date":1746057600,"totalLiquidityUSD":277517},{"date":1746144000,"totalLiquidityUSD":278840},{"date":1746230400,"totalLiquidityUSD":277658},{"date":1746316800,"totalLiquidityUSD":275089},{"date":1746403200,"totalLiquidityUSD":273557},{"date":1746489600,"totalLiquidityUSD":284588},{"date":1746576000,"totalLiquidityUSD":275557},{"date":1746662400,"totalLiquidityUSD":275018},{"date":1746748800,"totalLiquidityUSD":277962},{"date":1746835200,"totalLiquidityUSD":279363},{"date":1746921600,"totalLiquidityUSD":280881},{"date":1747008000,"totalLiquidityUSD":279949},{"date":1747094400,"totalLiquidityUSD":280578},{"date":1747180800,"totalLiquidityUSD":282224},{"date":1747267200,"totalLiquidityUSD":280269},{"date":1747353600,"totalLiquidityUSD":281750},{"date":1747440000,"totalLiquidityUSD":278723},{"date":1747526400,"totalLiquidityUSD":277679},{"date":1747612800,"totalLiquidityUSD":278258},{"date":1747699200,"totalLiquidityUSD":278637},{"date":1747785600,"totalLiquidityUSD":279046},{"date":1747872000,"totalLiquidityUSD":280624},{"date":1747958400,"totalLiquidityUSD":282617},{"date":1748044800,"totalLiquidityUSD":281034},{"date":1748131200,"totalLiquidityUSD":258583},{"date":1748217600,"totalLiquidityUSD":259281},{"date":1748304000,"totalLiquidityUSD":258260},{"date":1748390400,"totalLiquidityUSD":259731},{"date":1748476800,"totalLiquidityUSD":260760},{"date":1748563200,"totalLiquidityUSD":268627},{"date":1748649600,"totalLiquidityUSD":264150},{"date":1748736000,"totalLiquidityUSD":259290},{"date":1748822400,"totalLiquidityUSD":264646},{"date":1748908800,"totalLiquidityUSD":266579},{"date":1748995200,"totalLiquidityUSD":267613},{"date":1749081600,"totalLiquidityUSD":276913},{"date":1749168000,"totalLiquidityUSD":270895},{"date":1749254400,"totalLiquidityUSD":276690},{"date":1749340800,"totalLiquidityUSD":279050},{"date":1749427200,"totalLiquidityUSD":278545},{"date":1749513600,"totalLiquidityUSD":287813},{"date":1749600000,"totalLiquidityUSD":282663},{"date":1749686400,"totalLiquidityUSD":281491},{"date":1749772800,"totalLiquidityUSD":273754},{"date":1749859200,"totalLiquidityUSD":268297},{"date":1749945600,"totalLiquidityUSD":265690},{"date":1750032000,"totalLiquidityUSD":264406},{"date":1750118400,"totalLiquidityUSD":264686},{"date":1750204800,"totalLiquidityUSD":261466},{"date":1750291200,"totalLiquidityUSD":260193},{"date":1750377600,"totalLiquidityUSD":259738},{"date":1750464000,"totalLiquidityUSD":263438},{"date":1750550400,"totalLiquidityUSD":259703},{"date":1750636800,"totalLiquidityUSD":260970},{"date":1750723200,"totalLiquidityUSD":264728},{"date":1750809600,"totalLiquidityUSD":266424},{"date":1750896000,"totalLiquidityUSD":263463},{"date":1750982400,"totalLiquidityUSD":260856},{"date":1751068800,"totalLiquidityUSD":261221},{"date":1751155200,"totalLiquidityUSD":264673},{"date":1751241600,"totalLiquidityUSD":265080},{"date":1751328000,"totalLiquidityUSD":263927},{"date":1751414400,"totalLiquidityUSD":261756},{"date":1751500800,"totalLiquidityUSD":265151},{"date":1751587200,"totalLiquidityUSD":263809},{"date":1751673600,"totalLiquidityUSD":262308},{"date":1751760000,"totalLiquidityUSD":261904},{"date":1751846400,"totalLiquidityUSD":261979},{"date":1751932800,"totalLiquidityUSD":262214},{"date":1752019200,"totalLiquidityUSD":263112},{"date":1752105600,"totalLiquidityUSD":265382},{"date":1752192000,"totalLiquidityUSD":267753},{"date":1752278400,"totalLiquidityUSD":267243},{"date":1752364800,"totalLiquidityUSD":268549},{"date":1752451200,"totalLiquidityUSD":268748},{"date":1752537600,"totalLiquidityUSD":267188},{"date":1752624000,"totalLiquidityUSD":269619},{"date":1752710400,"totalLiquidityUSD":270871},{"date":1752796800,"totalLiquidityUSD":270570},{"date":1752883200,"totalLiquidityUSD":270022},{"date":1752969600,"totalLiquidityUSD":271417},{"date":1753056000,"totalLiquidityUSD":274676},{"date":1753142400,"totalLiquidityUSD":276653},{"date":1753228800,"totalLiquidityUSD":278803},{"date":1753315200,"totalLiquidityUSD":276378},{"date":1753401600,"totalLiquidityUSD":272957},{"date":1753488000,"totalLiquidityUSD":274565},{"date":1753574400,"totalLiquidityUSD":274186},{"date":1753660800,"totalLiquidityUSD":275829},{"date":1753747200,"totalLiquidityUSD":270166},{"date":1753833600,"totalLiquidityUSD":270081},{"date":1753920000,"totalLiquidityUSD":269601},{"date":1754006400,"totalLiquidityUSD":266288},{"date":1754092800,"totalLiquidityUSD":265214},{"date":1754179200,"totalLiquidityUSD":263351},{"date":1754265600,"totalLiquidityUSD":264995},{"date":1754352000,"totalLiquidityUSD":267909},{"date":1754438400,"totalLiquidityUSD":265151},{"date":1754524800,"totalLiquidityUSD":265313},{"date":1754611200,"totalLiquidityUSD":267500},{"date":1754697600,"totalLiquidityUSD":268821},{"date":1754784000,"totalLiquidityUSD":270321},{"date":1754870400,"totalLiquidityUSD":268987},{"date":1754956800,"totalLiquidityUSD":266535},{"date":1755043200,"totalLiquidityUSD":270690},{"date":1755129600,"totalLiquidityUSD":271847},{"date":1755216000,"totalLiquidityUSD":267257},{"date":1755302400,"totalLiquidityUSD":266840},{"date":1755388800,"totalLiquidityUSD":269340},{"date":1755475200,"totalLiquidityUSD":268414},{"date":1755561600,"totalLiquidityUSD":266222},{"date":1755648000,"totalLiquidityUSD":264280},{"date":1755734400,"totalLiquidityUSD":266094},{"date":1755820800,"totalLiquidityUSD":264335},{"date":1755907200,"totalLiquidityUSD":270001},{"date":1755993600,"totalLiquidityUSD":269110},{"date":1756080000,"totalLiquidityUSD":268862},{"date":1756166400,"totalLiquidityUSD":263323},{"date":1756252800,"totalLiquidityUSD":266714},{"date":1756339200,"totalLiquidityUSD":266886},{"date":1756425600,"totalLiquidityUSD":268070},{"date":1756512000,"totalLiquidityUSD":205329},{"date":1756598400,"totalLiquidityUSD":205327},{"date":1756684800,"totalLiquidityUSD":205338},{"date":1756771200,"totalLiquidityUSD":205327},{"date":1756857600,"totalLiquidityUSD":205327},{"date":1756944000,"totalLiquidityUSD":205325},{"date":1757030400,"totalLiquidityUSD":205328},{"date":1757116800,"totalLiquidityUSD":205325},{"date":1757203200,"totalLiquidityUSD":205327},{"date":1757289600,"totalLiquidityUSD":205327},{"date":1757376000,"totalLiquidityUSD":205327},{"date":1757462400,"totalLiquidityUSD":205327},{"date":1757548800,"totalLiquidityUSD":205327},{"date":1757635200,"totalLiquidityUSD":205321},{"date":1757721600,"totalLiquidityUSD":205322},{"date":1757808000,"totalLiquidityUSD":205328},{"date":1757894400,"totalLiquidityUSD":205327},{"date":1757980800,"totalLiquidityUSD":205323},{"date":1758067200,"totalLiquidityUSD":205327},{"date":1758153600,"totalLiquidityUSD":205322},{"date":1758240000,"totalLiquidityUSD":150398},{"date":1758326400,"totalLiquidityUSD":150393},{"date":1758412800,"totalLiquidityUSD":150397},{"date":1758499200,"totalLiquidityUSD":150398},{"date":1758585600,"totalLiquidityUSD":150408},{"date":1758672000,"totalLiquidityUSD":150393},{"date":1758758400,"totalLiquidityUSD":150394},{"date":1758844800,"totalLiquidityUSD":150400},{"date":1758931200,"totalLiquidityUSD":150407},{"date":1759017600,"totalLiquidityUSD":150398},{"date":1759104000,"totalLiquidityUSD":150399},{"date":1759190400,"totalLiquidityUSD":150410},{"date":1759276800,"totalLiquidityUSD":150393},{"date":1759363200,"totalLiquidityUSD":150395},{"date":1759449600,"totalLiquidityUSD":150402},{"date":1759536000,"totalLiquidityUSD":150404},{"date":1759622400,"totalLiquidityUSD":150398},{"date":1759708800,"totalLiquidityUSD":150398},{"date":1759795200,"totalLiquidityUSD":150398},{"date":1759881600,"totalLiquidityUSD":150404},{"date":1759968000,"totalLiquidityUSD":150398},{"date":1760054400,"totalLiquidityUSD":150398},{"date":1760140800,"totalLiquidityUSD":150410},{"date":1760227200,"totalLiquidityUSD":150409},{"date":1760313600,"totalLiquidityUSD":150411},{"date":1760400000,"totalLiquidityUSD":150409},{"date":1760486400,"totalLiquidityUSD":150422},{"date":1760572800,"totalLiquidityUSD":150409},{"date":1760659200,"totalLiquidityUSD":150436},{"date":1760745600,"totalLiquidityUSD":150423},{"date":1760832000,"totalLiquidityUSD":150411},{"date":1760918400,"totalLiquidityUSD":150415},{"date":1761004800,"totalLiquidityUSD":150412},{"date":1761091200,"totalLiquidityUSD":150418},{"date":1761177600,"totalLiquidityUSD":150404},{"date":1761264000,"totalLiquidityUSD":150404},{"date":1761350400,"totalLiquidityUSD":150404},{"date":1761436800,"totalLiquidityUSD":150404},{"date":1761523200,"totalLiquidityUSD":150403},{"date":1761609600,"totalLiquidityUSD":150404},{"date":1761696000,"totalLiquidityUSD":150404},{"date":1761782400,"totalLiquidityUSD":150409},{"date":1761868800,"totalLiquidityUSD":150405},{"date":1761955200,"totalLiquidityUSD":150404},{"date":1762041600,"totalLiquidityUSD":150403},{"date":1762128000,"totalLiquidityUSD":150401},{"date":1762214400,"totalLiquidityUSD":150405},{"date":1762300800,"totalLiquidityUSD":150404},{"date":1762387200,"totalLiquidityUSD":150403},{"date":1762473600,"totalLiquidityUSD":150406},{"date":1762560000,"totalLiquidityUSD":150409},{"date":1762646400,"totalLiquidityUSD":150405},{"date":1762732800,"totalLiquidityUSD":150411},{"date":1762819200,"totalLiquidityUSD":150409},{"date":1762905600,"totalLiquidityUSD":150419},{"date":1762992000,"totalLiquidityUSD":150415},{"date":1763078400,"totalLiquidityUSD":150404},{"date":1763164800,"totalLiquidityUSD":150404},{"date":1763251200,"totalLiquidityUSD":150414},{"date":1763337600,"totalLiquidityUSD":150404},{"date":1763424000,"totalLiquidityUSD":150404},{"date":1763510400,"totalLiquidityUSD":150399},{"date":1763596800,"totalLiquidityUSD":150419},{"date":1763683200,"totalLiquidityUSD":150404},{"date":1763769600,"totalLiquidityUSD":150402},{"date":1763856000,"totalLiquidityUSD":150404},{"date":1763942400,"totalLiquidityUSD":150398},{"date":1764028800,"totalLiquidityUSD":150406},{"date":1764115200,"totalLiquidityUSD":150396},{"date":1764201600,"totalLiquidityUSD":150402},{"date":1764288000,"totalLiquidityUSD":150403},{"date":1764374400,"totalLiquidityUSD":150407},{"date":1764460800,"totalLiquidityUSD":150404},{"date":1764547200,"totalLiquidityUSD":150404},{"date":1764633600,"totalLiquidityUSD":150404},{"date":1764720000,"totalLiquidityUSD":150404},{"date":1764806400,"totalLiquidityUSD":150404},{"date":1764892800,"totalLiquidityUSD":150398},{"date":1764979200,"totalLiquidityUSD":150400},{"date":1765065600,"totalLiquidityUSD":150400},{"date":1765152000,"totalLiquidityUSD":150404},{"date":1765238400,"totalLiquidityUSD":150404},{"date":1765324800,"totalLiquidityUSD":150404},{"date":1765411200,"totalLiquidityUSD":150399},{"date":1765497600,"totalLiquidityUSD":150404},{"date":1765584000,"totalLiquidityUSD":150404},{"date":1765670400,"totalLiquidityUSD":150404},{"date":1765756800,"totalLiquidityUSD":150405},{"date":1765843200,"totalLiquidityUSD":150407},{"date":1765929600,"totalLiquidityUSD":150412},{"date":1766016000,"totalLiquidityUSD":150408},{"date":1766102400,"totalLiquidityUSD":150406},{"date":1766188800,"totalLiquidityUSD":150412},{"date":1766275200,"totalLiquidityUSD":150415},{"date":1766361600,"totalLiquidityUSD":150406},{"date":1766448000,"totalLiquidityUSD":150404},{"date":1766534400,"totalLiquidityUSD":150404},{"date":1766620800,"totalLiquidityUSD":150406},{"date":1766707200,"totalLiquidityUSD":150404},{"date":1766793600,"totalLiquidityUSD":150403},{"date":1766880000,"totalLiquidityUSD":150404},{"date":1766966400,"totalLiquidityUSD":150398},{"date":1767052800,"totalLiquidityUSD":150400},{"date":1767139200,"totalLiquidityUSD":150401},{"date":1767225600,"totalLiquidityUSD":150401},{"date":1767312000,"totalLiquidityUSD":150398},{"date":1767398400,"totalLiquidityUSD":150409},{"date":1767484800,"totalLiquidityUSD":150409},{"date":1767571200,"totalLiquidityUSD":150398},{"date":1767657600,"totalLiquidityUSD":150398},{"date":1767744000,"totalLiquidityUSD":150398},{"date":1767830400,"totalLiquidityUSD":150404},{"date":1767916800,"totalLiquidityUSD":150402},{"date":1768003200,"totalLiquidityUSD":150398},{"date":1768089600,"totalLiquidityUSD":150396},{"date":1768176000,"totalLiquidityUSD":150401},{"date":1768262400,"totalLiquidityUSD":150400},{"date":1768348800,"totalLiquidityUSD":150396},{"date":1768435200,"totalLiquidityUSD":150394},{"date":1768521600,"totalLiquidityUSD":150398},{"date":1768608000,"totalLiquidityUSD":150405},{"date":1768694400,"totalLiquidityUSD":150404},{"date":1768780800,"totalLiquidityUSD":150403},{"date":1768867200,"totalLiquidityUSD":150401},{"date":1768953600,"totalLiquidityUSD":150403},{"date":1769040000,"totalLiquidityUSD":150404},{"date":1769126400,"totalLiquidityUSD":150402},{"date":1769212800,"totalLiquidityUSD":150398},{"date":1769299200,"totalLiquidityUSD":150398},{"date":1769385600,"totalLiquidityUSD":150399},{"date":1769472000,"totalLiquidityUSD":150398},{"date":1769558400,"totalLiquidityUSD":150402},{"date":1769644800,"totalLiquidityUSD":150395},{"date":1769731200,"totalLiquidityUSD":150405},{"date":1769817600,"totalLiquidityUSD":150399},{"date":1769904000,"totalLiquidityUSD":150399},{"date":1769990400,"totalLiquidityUSD":150401},{"date":1770076800,"totalLiquidityUSD":150398},{"date":1770163200,"totalLiquidityUSD":150398},{"date":1770249600,"totalLiquidityUSD":150404},{"date":1770336000,"totalLiquidityUSD":150405},{"date":1770422400,"totalLiquidityUSD":150410},{"date":1770508800,"totalLiquidityUSD":150409},{"date":1770595200,"totalLiquidityUSD":150409},{"date":1770681600,"totalLiquidityUSD":150409},{"date":1770768000,"totalLiquidityUSD":150411},{"date":1770854400,"totalLiquidityUSD":150411},{"date":1770940800,"totalLiquidityUSD":150409},{"date":1771027200,"totalLiquidityUSD":150415},{"date":1771113600,"totalLiquidityUSD":150410},{"date":1771200000,"totalLiquidityUSD":150415},{"date":1771286400,"totalLiquidityUSD":150415},{"date":1771372800,"totalLiquidityUSD":150411},{"date":1771459200,"totalLiquidityUSD":150412},{"date":1771545600,"totalLiquidityUSD":150413},{"date":1771632000,"totalLiquidityUSD":150415},{"date":1771718400,"totalLiquidityUSD":150415},{"date":1771804800,"totalLiquidityUSD":150409},{"date":1771891200,"totalLiquidityUSD":150415},{"date":1771977600,"totalLiquidityUSD":150410},{"date":1772064000,"totalLiquidityUSD":150413},{"date":1772150400,"totalLiquidityUSD":150414},{"date":1772236800,"totalLiquidityUSD":150415},{"date":1772323200,"totalLiquidityUSD":150415},{"date":1772409600,"totalLiquidityUSD":150410},{"date":1772496000,"totalLiquidityUSD":150412},{"date":1772582400,"totalLiquidityUSD":150409},{"date":1772668800,"totalLiquidityUSD":150407},{"date":1772755200,"totalLiquidityUSD":150411},{"date":1772841600,"totalLiquidityUSD":150413},{"date":1772928000,"totalLiquidityUSD":150414},{"date":1773014400,"totalLiquidityUSD":150415},{"date":1773100800,"totalLiquidityUSD":150412},{"date":1773187200,"totalLiquidityUSD":150411},{"date":1773273600,"totalLiquidityUSD":150415},{"date":1773360000,"totalLiquidityUSD":150409},{"date":1773446400,"totalLiquidityUSD":150409},{"date":1773532800,"totalLiquidityUSD":150407},{"date":1773619200,"totalLiquidityUSD":150409},{"date":1773705600,"totalLiquidityUSD":150412},{"date":1773792000,"totalLiquidityUSD":150404},{"date":1773878400,"totalLiquidityUSD":150409},{"date":1773964800,"totalLiquidityUSD":150415},{"date":1774051200,"totalLiquidityUSD":150415},{"date":1774137600,"totalLiquidityUSD":150415},{"date":1774224000,"totalLiquidityUSD":150410},{"date":1774310400,"totalLiquidityUSD":150414},{"date":1774396800,"totalLiquidityUSD":150408},{"date":1774483200,"totalLiquidityUSD":150403},{"date":1774569600,"totalLiquidityUSD":150401},{"date":1774656000,"totalLiquidityUSD":150403},{"date":1774742400,"totalLiquidityUSD":150398},{"date":1774828800,"totalLiquidityUSD":150408},{"date":1774915200,"totalLiquidityUSD":150396},{"date":1775001600,"totalLiquidityUSD":150398},{"date":1775088000,"totalLiquidityUSD":150404},{"date":1775174400,"totalLiquidityUSD":150408},{"date":1775260800,"totalLiquidityUSD":150414},{"date":1775347200,"totalLiquidityUSD":150411},{"date":1775433600,"totalLiquidityUSD":150408},{"date":1775520000,"totalLiquidityUSD":150407},{"date":1775606400,"totalLiquidityUSD":150404},{"date":1775692800,"totalLiquidityUSD":150403},{"date":1775779200,"totalLiquidityUSD":150411},{"date":1775865600,"totalLiquidityUSD":150405},{"date":1775952000,"totalLiquidityUSD":150409},{"date":1776038400,"totalLiquidityUSD":150408},{"date":1776124800,"totalLiquidityUSD":150401},{"date":1776211200,"totalLiquidityUSD":150399},{"date":1776297600,"totalLiquidityUSD":150408},{"date":1776384000,"totalLiquidityUSD":150404},{"date":1776470400,"totalLiquidityUSD":150403},{"date":1776556800,"totalLiquidityUSD":150405},{"date":1776643200,"totalLiquidityUSD":150405},{"date":1776729600,"totalLiquidityUSD":150410},{"date":1776816000,"totalLiquidityUSD":150403},{"date":1776902400,"totalLiquidityUSD":150401},{"date":1776988800,"totalLiquidityUSD":150406},{"date":1777075200,"totalLiquidityUSD":150404},{"date":1777161600,"totalLiquidityUSD":150402},{"date":1777248000,"totalLiquidityUSD":150408},{"date":1777334400,"totalLiquidityUSD":150407},{"date":1777420800,"totalLiquidityUSD":150404},{"date":1777507200,"totalLiquidityUSD":150403},{"date":1777593600,"totalLiquidityUSD":150403},{"date":1777680000,"totalLiquidityUSD":150403},{"date":1777766400,"totalLiquidityUSD":150403},{"date":1777852800,"totalLiquidityUSD":150408},{"date":1777939200,"totalLiquidityUSD":150406},{"date":1778025600,"totalLiquidityUSD":150400},{"date":1778112000,"totalLiquidityUSD":150403},{"date":1778198400,"totalLiquidityUSD":150407},{"date":1778284800,"totalLiquidityUSD":150407},{"date":1778371200,"totalLiquidityUSD":150401},{"date":1778457600,"totalLiquidityUSD":150403},{"date":1778544000,"totalLiquidityUSD":150403},{"date":1778630400,"totalLiquidityUSD":150403},{"date":1778716800,"totalLiquidityUSD":150396},{"date":1778803200,"totalLiquidityUSD":150396},{"date":1778889600,"totalLiquidityUSD":150403},{"date":1778976000,"totalLiquidityUSD":150404},{"date":1779062400,"totalLiquidityUSD":150404},{"date":1779148800,"totalLiquidityUSD":150398},{"date":1779235200,"totalLiquidityUSD":150403},{"date":1779321600,"totalLiquidityUSD":150396},{"date":1779408000,"totalLiquidityUSD":150397},{"date":1779494400,"totalLiquidityUSD":150404},{"date":1779580800,"totalLiquidityUSD":150403},{"date":1779667200,"totalLiquidityUSD":150400},{"date":1779753600,"totalLiquidityUSD":150395},{"date":1779840000,"totalLiquidityUSD":150405},{"date":1779926400,"totalLiquidityUSD":150394},{"date":1780012800,"totalLiquidityUSD":150390},{"date":1780099200,"totalLiquidityUSD":150398},{"date":1780185600,"totalLiquidityUSD":150392},{"date":1780272000,"totalLiquidityUSD":150392},{"date":1780358400,"totalLiquidityUSD":150396},{"date":1780444800,"totalLiquidityUSD":150396},{"date":1780531200,"totalLiquidityUSD":150392},{"date":1780617600,"totalLiquidityUSD":150399},{"date":1780704000,"totalLiquidityUSD":150403},{"date":1780790400,"totalLiquidityUSD":150398},{"date":1780876800,"totalLiquidityUSD":150398},{"date":1780963200,"totalLiquidityUSD":150396},{"date":1781049600,"totalLiquidityUSD":150401},{"date":1781136000,"totalLiquidityUSD":150400},{"date":1781222400,"totalLiquidityUSD":150404},{"date":1781308800,"totalLiquidityUSD":150405},{"date":1781395200,"totalLiquidityUSD":150400},{"date":1781481600,"totalLiquidityUSD":150398},{"date":1781568000,"totalLiquidityUSD":150398},{"date":1781654400,"totalLiquidityUSD":150401},{"date":1781740800,"totalLiquidityUSD":150400},{"date":1781827200,"totalLiquidityUSD":150403},{"date":1781913600,"totalLiquidityUSD":150405},{"date":1782000000,"totalLiquidityUSD":150399},{"date":1782086400,"totalLiquidityUSD":150405},{"date":1782172800,"totalLiquidityUSD":150400},{"date":1782259200,"totalLiquidityUSD":150403},{"date":1782345600,"totalLiquidityUSD":150402},{"date":1782432000,"totalLiquidityUSD":150401},{"date":1782518400,"totalLiquidityUSD":150403},{"date":1782604800,"totalLiquidityUSD":150397},{"date":1782691200,"totalLiquidityUSD":150392},{"date":1782777600,"totalLiquidityUSD":150395},{"date":1782864000,"totalLiquidityUSD":150397},{"date":1782950400,"totalLiquidityUSD":150397},{"date":1783036800,"totalLiquidityUSD":150402},{"date":1783123200,"totalLiquidityUSD":150409},{"date":1783209600,"totalLiquidityUSD":150404},{"date":1783296000,"totalLiquidityUSD":150403},{"date":1783382400,"totalLiquidityUSD":150410},{"date":1783468800,"totalLiquidityUSD":150412},{"date":1783555200,"totalLiquidityUSD":150408},{"date":1783641600,"totalLiquidityUSD":150403},{"date":1783728000,"totalLiquidityUSD":150407},{"date":1783814400,"totalLiquidityUSD":150405},{"date":1783900800,"totalLiquidityUSD":150403},{"date":1783987200,"totalLiquidityUSD":150407},{"date":1784073600,"totalLiquidityUSD":150404},{"date":1784160000,"totalLiquidityUSD":150403},{"date":1784246400,"totalLiquidityUSD":150408},{"date":1784332800,"totalLiquidityUSD":150407},{"date":1784419200,"totalLiquidityUSD":150406},{"date":1784505600,"totalLiquidityUSD":150408},{"date":1784592000,"totalLiquidityUSD":150407},{"date":1784678400,"totalLiquidityUSD":150408},{"date":1784764800,"totalLiquidityUSD":150414},{"date":1784851200,"totalLiquidityUSD":150406},{"date":1784937600,"totalLiquidityUSD":150413},{"date":1785024000,"totalLiquidityUSD":150408},{"date":1785110400,"totalLiquidityUSD":150414},{"date":1785196800,"totalLiquidityUSD":150408},{"date":1785283200,"totalLiquidityUSD":150407},{"date":1785369600,"totalLiquidityUSD":150400},{"date":1785456000,"totalLiquidityUSD":150403},{"date":1785542400,"totalLiquidityUSD":150404},{"date":1785628800,"totalLiquidityUSD":150402},{"date":1785715200,"totalLiquidityUSD":150398},{"date":1785801600,"totalLiquidityUSD":150397},{"date":1785888000,"totalLiquidityUSD":150408},{"date":1785974400,"totalLiquidityUSD":150403},{"date":1786060800,"totalLiquidityUSD":150397},{"date":1786147200,"totalLiquidityUSD":150407},{"date":1786233600,"totalLiquidityUSD":150405},{"date":1786320000,"totalLiquidityUSD":150407},{"date":1786406400,"totalLiquidityUSD":150403},{"date":1786492800,"totalLiquidityUSD":150403},{"date":1786579200,"totalLiquidityUSD":150401},{"date":1786665600,"totalLiquidityUSD":150403},{"date":1786752000,"totalLiquidityUSD":150403},{"date":1786838400,"totalLiquidityUSD":150407},{"date":1786924800,"totalLiquidityUSD":150408},{"date":1787011200,"totalLiquidityUSD":150403},{"date":1787097600,"totalLiquidityUSD":150407},{"date":1787184000,"totalLiquidityUSD":150403},{"date":1787270400,"totalLiquidityUSD":150408},{"date":1787356800,"totalLiquidityUSD":150414},{"date":1787443200,"totalLiquidityUSD":150414},{"date":1787529600,"totalLiquidityUSD":150410},{"date":1787616000,"totalLiquidityUSD":150414},{"date":1787702400,"totalLiquidityUSD":150408},{"date":1787788800,"totalLiquidityUSD":150412},{"date":1787875200,"totalLiquidityUSD":150408},{"date":1787961600,"totalLiquidityUSD":150411},{"date":1788048000,"totalLiquidityUSD":150413},{"date":1788134400,"totalLiquidityUSD":150408},{"date":1788220800,"totalLiquidityUSD":150410},{"date":1788307200,"totalLiquidityUSD":150403},{"date":1788393600,"totalLiquidityUSD":150403},{"date":1788480000,"totalLiquidityUSD":150408},{"date":1788566400,"totalLiquidityUSD":150414},{"date":1788652800,"totalLiquidityUSD":150413},{"date":1788739200,"totalLiquidityUSD":150407},{"date":1788825600,"totalLiquidityUSD":150409},{"date":1788912000,"totalLiquidityUSD":150411},{"date":1788998400,"totalLiquidityUSD":150408},{"date":1789084800,"totalLiquidityUSD":150412},{"date":1789171200,"totalLiquidityUSD":150408},{"date":1789257600,"totalLiquidityUSD":150404},{"date":1789344000,"totalLiquidityUSD":150405},{"date":1789430400,"totalLiquidityUSD":150408},{"date":1789516800,"totalLiquidityUSD":150405},{"date":1789603200,"totalLiquidityUSD":150408},{"date":1789689600,"totalLiquidityUSD":150403},{"date":1789776000,"totalLiquidityUSD":150399},{"date":1789862400,"totalLiquidityUSD":150397},{"date":1789948800,"totalLiquidityUSD":150408},{"date":1790035200,"totalLiquidityUSD":150408},{"date":1790121600,"totalLiquidityUSD":150409},{"date":1790208000,"totalLiquidityUSD":150407},{"date":1790294400,"totalLiquidityUSD":150403},{"date":1790380800,"totalLiquidityUSD":150408},{"date":1790467200,"totalLiquidityUSD":150405},{"date":1790553600,"totalLiquidityUSD":150408},{"date":1790640000,"totalLiquidityUSD":150414},{"date":1790726400,"totalLiquidityUSD":150412},{"date":1790812800,"totalLiquidityUSD":150415},{"date":1790899200,"totalLiquidityUSD":150410},{"date":1790985600,"totalLiquidityUSD":150412},{"date":1791072000,"totalLiquidityUSD":150414},{"date":1791158400,"totalLiquidityUSD":150408},{"date":1791244800,"totalLiquidityUSD":150406},{"date":1791331200,"totalLiquidityUSD":150409},{"date":1791417600,"totalLiquidityUSD":150397},{"date":1791504000,"totalLiquidityUSD":150403},{"date":1791590400,"totalLiquidityUSD":150407},{"date":1791676800,"totalLiquidityUSD":150408},{"date":1791763200,"totalLiquidityUSD":150403},{"date":1791849600,"totalLiquidityUSD":150403},{"date":1791936000,"totalLiquidityUSD":150405},{"date":1792022400,"totalLiquidityUSD":150403},{"date":1792108800,"totalLiquidityUSD":150402},{"date":1792195200,"totalLiquidityUSD":150403},{"date":1792281600,"totalLiquidityUSD":150404},{"date":1792368000,"totalLiquidityUSD":150403},{"date":1792454400,"totalLiquidityUSD":150409},{"date":1792523363,"totalLiquidityUSD":150403}],"tokensInUsd":[{"date":1703376000,"tokens":{"USDT":6045771.62694}},{"date":1703462400,"tokens":{"USDT":6183340.50649}},{"date":1703548800,"tokens":{"USDT":6167671.34549}},{"date":1703635200,"tokens":{"USDT":6244021.98871}},{"date":1703721600,"tokens":{"USDT":6413756.63129}},{"date":1703808000,"tokens":{"USDT":6156253.99983}},{"date":1703894400,"tokens":{"USDT":5947613.81122}},{"date":1703980800,"tokens":{"USDT":5953347.55084}},{"date":1704067200,"tokens":{"USDT":6236111.99203}},{"date":1704153600,"tokens":{"USDT":7056159.58027}},{"date":1704240000,"tokens":{"USDT":6500816.15628}},{"date":1704326400,"tokens":{"USDT":5836865.26573}},{"date":1704412800,"tokens":{"USDT":5894750.0073}},{"date":1704499200,"tokens":{"USDT":5648890.09047}},{"date":1704585600,"tokens":{"USDT":5679237.58699}},{"date":1704672000,"tokens":{"USDT":5350424.3764}},{"date":1704758400,"tokens":{"USDT":5570782.61377}},{"date":1704844800,"tokens":{"USDT":5357360.96216}},{"date":1704931200,"tokens":{"USDT":559984.80378}},{"date":1705017600,"tokens":{"USDT":565899.59021}},{"date":1705104000,"tokens":{"USDT":548768.21844}},{"date":1705190400,"tokens":{"USDT":549915.18865}},{"date":1705276800,"tokens":{"USDT":543525.03294}},{"date":1705363200,"tokens":{"USDT":554979.61804}},{"date":1705449600,"tokens":{"USDT":552770.96758}},{"date":1705536000,"tokens":{"USDT":547551.64197}},{"date":1705622400,"tokens":{"USDT":529335.80601}},{"date":1705708800,"tokens":{"USDT":522467.83685}},{"date":1705795200,"tokens":{"USDT":525938.99297}},{"date":1705881600,"tokens":{"USDT":522097.41149}},{"date":1705968000,"tokens":{"USDT":503658.83151}},{"date":1706054400,"tokens":{"USDT":500244.11969}},{"date":1706140800,"tokens":{"USDT":479752.73361}},{"date":1706227200,"tokens":{"USDT":484211.4937}},{"date":1706313600,"tokens":{"USDT":491495.00663}},{"date":1706400000,"tokens":{"USDT":495121.03235}},{"date":1706486400,"tokens":{"USDT":468392.46265}},{"date":1706572800,"tokens":{"USDT":473076.58274}},{"date":1706659200,"tokens":{"USDT":471991.43879}},{"date":1706745600,"tokens":{"USDT":464621.94719}},{"date":1706832000,"tokens":{"USDT":464038.25547}},{"date":1706918400,"tokens":{"USDT":467014.22222}},{"date":1707004800,"tokens":{"USDT":467135.58014}},{"date":1707091200,"tokens":{"USDT":432746.1455}},{"date":1707177600,"tokens":{"USDT":433435.89423}},{"date":1707264000,"tokens":{"USDT":434561.24458}},{"date":1707350400,"tokens":{"USDT":437776.17126}},{"date":1707436800,"tokens":{"USDT":438874.35802}},{"date":1707523200,"tokens":{"USDT":448673.22479}},{"date":1707609600,"tokens":{"USDT":444545.03353}},{"date":1707696000,"tokens":{"USDT":444869.20909}},{"date":1707782400,"tokens":{"USDT":443326.13358}},{"date":1707868800,"tokens":{"USDT":438807.07464}},{"date":1707955200,"tokens":{"USDT":440770.15149}},{"date":1708041600,"tokens":{"USDT":444165.652}},{"date":1708128000,"tokens":{"USDT":439282.01896}},{"date":1708214400,"tokens":{"USDT":444003.29444}},{"date":1708300800,"tokens":{"USDT":442956.51398}},{"date":1708387200,"tokens":{"USDT":446312.29578}},{"date":1708473600,"tokens":{"USDT":434152.33059}},{"date":1708560000,"tokens":{"USDT":428243.97287}},{"date":1708646400,"tokens":{"USDT":432592.04131}},{"date":1708732800,"tokens":{"USDT":435400.32159}},{"date":1708819200,"tokens":{"USDT":440639.15559}},{"date":1708905600,"tokens":{"USDT":442109.79567}},{"date":1708992000,"tokens":{"USDT":444924.39961}},{"date":1709078400,"tokens":{"USDT":450122.74144}},{"date":1709164800,"tokens":{"USDT":447798.56652}},{"date":1709251200,"tokens":{"USDT":435773.4399}},{"date":1709337600,"tokens":{"USDT":435371.753}},{"date":1709424000,"tokens":{"USDT":438726.96315}},{"date":1709510400,"tokens":{"USDT":433245.40807}},{"date":1709596800,"tokens":{"USDT":444658.69357}},{"date":1709683200,"tokens":{"USDT":427534.95046}},{"date":1709769600,"tokens":{"USDT":436926.9181}},{"date":1709856000,"tokens":{"USDT":443166.27827}},{"date":1709942400,"tokens":{"USDT":438209.78381}},{"date":1710028800,"tokens":{"USDT":448093.48658}},{"date":1710115200,"tokens":{"USDT":452636.289}},{"date":1710201600,"tokens":{"USDT":459150.82451}},{"date":1710288000,"tokens":{"USDT":454311.95139}},{"date":1710374400,"tokens":{"USDT":441762.77554}},{"date":1710460800,"tokens":{"USDT":437718.45373}},{"date":1710547200,"tokens":{"USDT":424967.46565}},{"date":1710633600,"tokens":{"USDT":407272.94425}},{"date":1710720000,"tokens":{"USDT":408282.42646}},{"date":1710806400,"tokens":{"USDT":402464.41026}},{"date":1710892800,"tokens":{"USDT":383495.47064}},{"date":1710979200,"tokens":{"USDT":400916.93127}},{"date":1711065600,"tokens":{"USDT":404716.50058}},{"date":1711152000,"tokens":{"USDT":398918.80649}},{"date":1711238400,"tokens":{"USDT":401848.55725}},{"date":1711324800,"tokens":{"USDT":408254.57972}},{"date":1711411200,"tokens":{"USDT":419076.80627}},{"date":1711497600,"tokens":{"USDT":432942.22384}},{"date":1711584000,"tokens":{"USDT":427509.58718}},{"date":1711670400,"tokens":{"USDT":435566.0182}},{"date":1711756800,"tokens":{"USDT":434355.5169}},{"date":1711843200,"tokens":{"USDT":436641.96655}},{"date":1711929600,"tokens":{"USDT":433391.69927}},{"date":1712016000,"tokens":{"USDT":421718.78333}},{"date":1712102400,"tokens":{"USDT":408608.455}},{"date":1712188800,"tokens":{"USDT":405694.0851}},{"date":1712275200,"tokens":{"USDT":408934.64568}},{"date":1712361600,"tokens":{"USDT":408030.07045}},{"date":1712448000,"tokens":{"USDT":409063.19352}},{"date":1712534400,"tokens":{"USDT":412195.75103}},{"date":1712620800,"tokens":{"USDT":423871.73388}},{"date":1712707200,"tokens":{"USDT":413231.55273}},{"date":1712793600,"tokens":{"USDT":410771.05154}},{"date":1712880000,"tokens":{"USDT":416520.41251}},{"date":1712966400,"tokens":{"USDT":383866.85601}},{"date":1713052800,"tokens":{"USDT":353303.38556}},{"date":1713139200,"tokens":{"USDT":355216.9927}},{"date":1713225600,"tokens":{"USDT":351339.59177}},{"date":1713312000,"tokens":{"USDT":351450.93169}},{"date":1713398400,"tokens":{"USDT":350497.35134}},{"date":1713484800,"tokens":{"USDT":354860.39356}},{"date":1713571200,"tokens":{"USDT":354588.79936}},{"date":1713657600,"tokens":{"USDT":361709.95309}},{"date":1713744000,"tokens":{"USDT":359144.30651}},{"date":1713830400,"tokens":{"USDT":363355.75699}},{"date":1713916800,"tokens":{"USDT":363678.97575}},{"date":1714003200,"tokens":{"USDT":359524.62354}},{"date":1714089600,"tokens":{"USDT":359229.10174}},{"date":1714176000,"tokens":{"USDT":358690.33205}},{"date":1714262400,"tokens":{"USDT":357264.12911}},{"date":1714348800,"tokens":{"USDT":355908.19237}},{"date":1714435200,"tokens":{"USDT":353665.9602}},{"date":1714521600,"tokens":{"USDT":347020.83229}},{"date":1714608000,"tokens":{"USDT":346050.11492}},{"date":1714694400,"tokens":{"USDT":350202.9634}},{"date":1714780800,"tokens":{"USDT":353134.05039}},{"date":1714867200,"tokens":{"USDT":352574.28233}},{"date":1714953600,"tokens":{"USDT":351990.32555}},{"date":1715040000,"tokens":{"USDT":352312.47573}},{"date":1715126400,"tokens":{"USDT":351704.39765}},{"date":1715212800,"tokens":{"USDT":350178.99653}},{"date":1715299200,"tokens":{"USDT":352494.224}},{"date":1715385600,"tokens":{"USDT":346223.93562}},{"date":1715472000,"tokens":{"USDT":345913.84587}},{"date":1715558400,"tokens":{"USDT":343712.8324}},{"date":1715644800,"tokens":{"USDT":344735.74111}},{"date":1715731200,"tokens":{"USDT":341127.45184}},{"date":1715817600,"tokens":{"USDT":348391.24865}},{"date":1715904000,"tokens":{"USDT":349042.08779}},{"date":1715990400,"tokens":{"USDT":353455.91638}},{"date":1716076800,"tokens":{"USDT":352704.81373}},{"date":1716163200,"tokens":{"USDT":347426.95064}},{"date":1716249600,"tokens":{"USDT":356269.19571}},{"date":1716336000,"tokens":{"USDT":355719.30805}},{"date":1716422400,"tokens":{"USDT":353755.36711}},{"date":1716508800,"tokens":{"USDT":349747.18907}},{"date":1716595200,"tokens":{"USDT":350651.82871}},{"date":1716681600,"tokens":{"USDT":352574.9314}},{"date":1716768000,"tokens":{"USDT":349754.14304}},{"date":1716854400,"tokens":{"USDT":353461.6832}},{"date":1716940800,"tokens":{"USDT":353014.40704}},{"date":1717027200,"tokens":{"USDT":351394.75201}},{"date":1717113600,"tokens":{"USDT":349485.62316}},{"date":1717200000,"tokens":{"USDT":348090.42059}},{"date":1717286400,"tokens":{"USDT":347164.61391}},{"date":1717372800,"tokens":{"USDT":345127.80823}},{"date":1717459200,"tokens":{"USDT":343005.3781}},{"date":1717545600,"tokens":{"USDT":346045.34023}},{"date":1717632000,"tokens":{"USDT":346535.38018}},{"date":1717718400,"tokens":{"USDT":345062.35055}},{"date":1717804800,"tokens":{"USDT":337612.44684}},{"date":1717891200,"tokens":{"USDT":331168.02759}},{"date":1717977600,"tokens":{"USDT":333505.62681}},{"date":1718064000,"tokens":{"USDT":332241.70032}},{"date":1718150400,"tokens":{"USDT":327900.30108}},{"date":1718236800,"tokens":{"USDT":332079.38361}},{"date":1718323200,"tokens":{"USDT":327887.0267}},{"date":1718409600,"tokens":{"USDT":325898.98281}},{"date":1718496000,"tokens":{"USDT":327790.25772}},{"date":1718582400,"tokens":{"USDT":328160.99098}},{"date":1718668800,"tokens":{"USDT":314799.81273}},{"date":1718755200,"tokens":{"USDT":305104.60208}},{"date":1718841600,"tokens":{"USDT":308254.02857}},{"date":1718928000,"tokens":{"USDT":308669.21961}},{"date":1719014400,"tokens":{"USDT":308457.06772}},{"date":1719100800,"tokens":{"USDT":309265.99543}},{"date":1719187200,"tokens":{"USDT":308453.59987}},{"date":1719273600,"tokens":{"USDT":309402.46414}},{"date":1719360000,"tokens":{"USDT":312677.77851}},{"date":1719446400,"tokens":{"USDT":311643.93616}},{"date":1719532800,"tokens":{"USDT":314262.40094}},{"date":1719619200,"tokens":{"USDT":311105.90203}},{"date":1719705600,"tokens":{"USDT":309270.85207}},{"date":1719792000,"tokens":{"USDT":312913.93427}},{"date":1719878400,"tokens":{"USDT":312335.33705}},{"date":1719964800,"tokens":{"USDT":313270.8419}},{"date":1720051200,"tokens":{"USDT":308810.07495}},{"date":1720137600,"tokens":{"USDT":302957.10208}},{"date":1720224000,"tokens":{"USDT":299366.78066}},{"date":1720310400,"tokens":{"USDT":303398.29548}},{"date":1720396800,"tokens":{"USDT":300167.41619}},{"date":1720483200,"tokens":{"USDT":302387.39227}},{"date":1720569600,"tokens":{"USDT":305112.24576}},{"date":1720656000,"tokens":{"USDT":307021.54243}},{"date":1720742400,"tokens":{"USDT":305462.2934}},{"date":1720828800,"tokens":{"USDT":306076.46157}},{"date":1720915200,"tokens":{"USDT":306135.69379}},{"date":1721001600,"tokens":{"USDT":308062.48733}},{"date":1721088000,"tokens":{"USDT":310966.05593}},{"date":1721174400,"tokens":{"USDT":312701.12039}},{"date":1721260800,"tokens":{"USDT":314410.75131}},{"date":1721347200,"tokens":{"USDT":313436.173}},{"date":1721433600,"tokens":{"USDT":316892.72017}},{"date":1721520000,"tokens":{"USDT":315866.5683}},{"date":1721606400,"tokens":{"USDT":317014.31792}},{"date":1721692800,"tokens":{"USDT":315161.12321}},{"date":1721779200,"tokens":{"USDT":311482.19537}},{"date":1721865600,"tokens":{"USDT":310757.81307}},{"date":1721952000,"tokens":{"USDT":309708.60087}},{"date":1722038400,"tokens":{"USDT":315313.3284}},{"date":1722124800,"tokens":{"USDT":319301.08018}},{"date":1722211200,"tokens":{"USDT":316110.02918}},{"date":1722297600,"tokens":{"USDT":316532.45855}},{"date":1722384000,"tokens":{"USDT":313264.97476}},{"date":1722470400,"tokens":{"USDT":310217.63252}},{"date":1722556800,"tokens":{"USDT":308159.90427}},{"date":1722643200,"tokens":{"USDT":303981.0021}},{"date":1722729600,"tokens":{"USDT":301008.98093}},{"date":1722816000,"tokens":{"USDT":298940.18957}},{"date":1722902400,"tokens":{"USDT":294464.90327}},{"date":1722988800,"tokens":{"USDT":296548.41405}},{"date":1723075200,"tokens":{"USDT":295477.09557}},{"date":1723161600,"tokens":{"USDT":301201.9418}},{"date":1723248000,"tokens":{"USDT":300772.32787}},{"date":1723334400,"tokens":{"USDT":301019.27105}},{"date":1723420800,"tokens":{"USDT":296550.95129}},{"date":1723507200,"tokens":{"USDT":298379.27224}},{"date":1723593600,"tokens":{"USDT":300506.76511}},{"date":1723680000,"tokens":{"USDT":296681.01805}},{"date":1723766400,"tokens":{"USDT":295837.53694}},{"date":1723852800,"tokens":{"USDT":295478.89589}},{"date":1723939200,"tokens":{"USDT":296079.04853}},{"date":1724025600,"tokens":{"USDT":298936.02581}},{"date":1724112000,"tokens":{"USDT":299982.87013}},{"date":1724198400,"tokens":{"USDT":302014.84205}},{"date":1724284800,"tokens":{"USDT":304702.42942}},{"date":1724371200,"tokens":{"USDT":304209.17159}},{"date":1724457600,"tokens":{"USDT":308436.60847}},{"date":1724544000,"tokens":{"USDT":307946.82523}},{"date":1724630400,"tokens":{"USDT":308256.33676}},{"date":1724716800,"tokens":{"USDT":303052.0518}},{"date":1724803200,"tokens":{"USDT":297068.43008}},{"date":1724889600,"tokens":{"USDT":297613.00151}},{"date":1724976000,"tokens":{"USDT":296835.69183}},{"date":1725062400,"tokens":{"USDT":296112.84831}},{"date":1725148800,"tokens":{"USDT":295864.10285}},{"date":1725235200,"tokens":{"USDT":293077.5664}},{"date":1725321600,"tokens":{"USDT":296284.0845}},{"date":1725408000,"tokens":{"USDT":294507.69683}},{"date":1725494400,"tokens":{"USDT":294868.99741}},{"date":1725580800,"tokens":{"USDT":292454.30315}},{"date":1725667200,"tokens":{"USDT":291317.56408}},{"date":1725753600,"tokens":{"USDT":292234.507}},{"date":1725840000,"tokens":{"USDT":294713.35151}},{"date":1725926400,"tokens":{"USDT":296799.00549}},{"date":1726012800,"tokens":{"USDT":297803.13238}},{"date":1726099200,"tokens":{"USDT":297134.05002}},{"date":1726185600,"tokens":{"USDT":298485.46189}},{"date":1726272000,"tokens":{"USDT":300098.65201}},{"date":1726358400,"tokens":{"USDT":298413.72849}},{"date":1726444800,"tokens":{"USDT":296691.57899}},{"date":1726531200,"tokens":{"USDT":294515.15081}},{"date":1726617600,"tokens":{"USDT":297018.74849}},{"date":1726704000,"tokens":{"USDT":296833.2338}},{"date":1726790400,"tokens":{"USDT":302748.62628}},{"date":1726876800,"tokens":{"USDT":303358.71742}},{"date":1726963200,"tokens":{"USDT":306054.06609}},{"date":1727049600,"tokens":{"USDT":303492.67185}},{"date":1727136000,"tokens":{"USDT":307196.50853}},{"date":1727222400,"tokens":{"USDT":308770.20045}},{"date":1727308800,"tokens":{"USDT":308826.2989}},{"date":1727395200,"tokens":{"USDT":311167.47489}},{"date":1727481600,"tokens":{"USDT":312338.6624}},{"date":1727568000,"tokens":{"USDT":309822.8922}},{"date":1727654400,"tokens":{"USDT":310473.4921}},{"date":1727740800,"tokens":{"USDT":307763.32871}},{"date":1727827200,"tokens":{"USDT":301967.34203}},{"date":1727913600,"tokens":{"USDT":299210.20664}},{"date":1728000000,"tokens":{"USDT":297832.33084}},{"date":1728086400,"tokens":{"USDT":300526.06204}},{"date":1728172800,"tokens":{"USDT":302257.87549}},{"date":1728259200,"tokens":{"USDT":304237.53264}},{"date":1728345600,"tokens":{"USDT":304243.16372}},{"date":1728432000,"tokens":{"USDT":302792.23607}},{"date":1728518400,"tokens":{"USDT":300467.95901}},{"date":1728604800,"tokens":{"USDT":299985.91045}},{"date":1728691200,"tokens":{"USDT":304187.61863}},{"date":1728777600,"tokens":{"USDT":304638.48584}},{"date":1728864000,"tokens":{"USDT":304040.37619}},{"date":1728950400,"tokens":{"USDT":307559.2209}},{"date":1729036800,"tokens":{"USDT":305499.7759}},{"date":1729123200,"tokens":{"USDT":305505.96342}},{"date":1729209600,"tokens":{"USDT":302746.87284}},{"date":1729296000,"tokens":{"USDT":304491.1049}},{"date":1729382400,"tokens":{"USDT":305331.79614}},{"date":1729468800,"tokens":{"USDT":307581.44507}},{"date":1729555200,"tokens":{"USDT":305159.43336}},{"date":1729641600,"tokens":{"USDT":305211.84247}},{"date":1729728000,"tokens":{"USDT":301674.25169}},{"date":1729814400,"tokens":{"USDT":303220.30649}},{"date":1729900800,"tokens":{"USDT":300993.90227}},{"date":1729987200,"tokens":{"USDT":297139.60226}},{"date":1730073600,"tokens":{"USDT":298197.32094}},{"date":1730160000,"tokens":{"USDT":298628.54348}},{"date":1730246400,"tokens":{"USDT":301523.07611}},{"date":1730332800,"tokens":{"USDT":301078.07648}},{"date":1730419200,"tokens":{"USDT":297777.55153}},{"date":1730505600,"tokens":{"USDT":296821.8259}},{"date":1730592000,"tokens":{"USDT":291325.85497}},{"date":1730678400,"tokens":{"USDT":289973.10468}},{"date":1730764800,"tokens":{"USDT":288643.99251}},{"date":1730851200,"tokens":{"USDT":290936.58228}},{"date":1730937600,"tokens":{"USDT":296370.81856}},{"date":1731024000,"tokens":{"USDT":297194.34565}},{"date":1731110400,"tokens":{"USDT":297579.53764}},{"date":1731196800,"tokens":{"USDT":298943.76409}},{"date":1731283200,"tokens":{"USDT":302623.62326}},{"date":1731369600,"tokens":{"USDT":305630.64115}},{"date":1731456000,"tokens":{"USDT":306795.13813}},{"date":1731542400,"tokens":{"USDT":303112.53255}},{"date":1731628800,"tokens":{"USDT":299506.86368}},{"date":1731715200,"tokens":{"USDT":304105.12867}},{"date":1731801600,"tokens":{"USDT":307479.851}},{"date":1731888000,"tokens":{"USDT":305919.78909}},{"date":1731974400,"tokens":{"USDT":313883.07009}},{"date":1732060800,"tokens":{"USDT":313597.02528}},{"date":1732147200,"tokens":{"USDT":309048.91435}},{"date":1732233600,"tokens":{"USDT":312636.84519}},{"date":1732320000,"tokens":{"USDT":319148.11296}},{"date":1732406400,"tokens":{"USDT":324263.5995}},{"date":1732492800,"tokens":{"USDT":328000.66647}},{"date":1732579200,"tokens":{"USDT":329296.04354}},{"date":1732665600,"tokens":{"USDT":333886.00359}},{"date":1732752000,"tokens":{"USDT":337237.51453}},{"date":1732838400,"tokens":{"USDT":336213.58165}},{"date":1732924800,"tokens":{"USDT":344491.88252}},{"date":1733011200,"tokens":{"USDT":343103.53457}},{"date":1733097600,"tokens":{"USDT":347113.30936}},{"date":1733184000,"tokens":{"USDT":355317.35894}},{"date":1733270400,"tokens":{"USDT":367305.48128}},{"date":1733356800,"tokens":{"USDT":366829.08392}},{"date":1733443200,"tokens":{"USDT":360206.93585}},{"date":1733529600,"tokens":{"USDT":363981.40663}},{"date":1733616000,"tokens":{"USDT":364235.05394}},{"date":1733702400,"tokens":{"USDT":365081.32337}},{"date":1733788800,"tokens":{"USDT":334718.08337}},{"date":1733875200,"tokens":{"USDT":331042.94776}},{"date":1733961600,"tokens":{"USDT":337797.2144}},{"date":1734048000,"tokens":{"USDT":338914.13625}},{"date":1734134400,"tokens":{"USDT":338646.33434}},{"date":1734220800,"tokens":{"USDT":332960.33613}},{"date":1734307200,"tokens":{"USDT":333862.09463}},{"date":1734393600,"tokens":{"USDT":333746.65521}},{"date":1734480000,"tokens":{"USDT":326135.43248}},{"date":1734566400,"tokens":{"USDT":314810.40172}},{"date":1734652800,"tokens":{"USDT":306848.06383}},{"date":1734739200,"tokens":{"USDT":310767.78394}},{"date":1734825600,"tokens":{"USDT":306682.77276}},{"date":1734912000,"tokens":{"USDT":309552.94742}},{"date":1734998400,"tokens":{"USDT":315141.76115}},{"date":1735084800,"tokens":{"USDT":320171.3984}},{"date":1735171200,"tokens":{"USDT":318404.01475}},{"date":1735257600,"tokens":{"USDT":311588.13004}},{"date":1735344000,"tokens":{"USDT":314545.8115}},{"date":1735430400,"tokens":{"USDT":322195.76465}},{"date":1735516800,"tokens":{"USDT":313604.46122}},{"date":1735603200,"tokens":{"USDT":317261.91632}},{"date":1735689600,"tokens":{"USDT":315083.12851}},{"date":1735776000,"tokens":{"USDT":318142.65527}},{"date":1735862400,"tokens":{"USDT":319689.13351}},{"date":1735948800,"tokens":{"USDT":324018.29993}},{"date":1736035200,"tokens":{"USDT":323739.70314}},{"date":1736121600,"tokens":{"USDT":327346.13439}},{"date":1736208000,"tokens":{"USDT":330939.30941}},{"date":1736294400,"tokens":{"USDT":319719.50639}},{"date":1736380800,"tokens":{"USDT":320383.85493}},{"date":1736467200,"tokens":{"USDT":325605.56874}},{"date":1736553600,"tokens":{"USDT":324434.93683}},{"date":1736640000,"tokens":{"USDT":324706.69183}},{"date":1736726400,"tokens":{"USDT":320753.10371}},{"date":1736812800,"tokens":{"USDT":315381.91325}},{"date":1736899200,"tokens":{"USDT":319445.28178}},{"date":1736985600,"tokens":{"USDT":323003.64322}},{"date":1737072000,"tokens":{"USDT":319845.67139}},{"date":1737158400,"tokens":{"USDT":323790.43126}},{"date":1737244800,"tokens":{"USDT":317045.48468}},{"date":1737331200,"tokens":{"USDT":308092.62991}},{"date":1737417600,"tokens":{"USDT":311352.38724}},{"date":1737504000,"tokens":{"USDT":312496.54441}},{"date":1737590400,"tokens":{"USDT":310041.63258}},{"date":1737676800,"tokens":{"USDT":308450.76258}},{"date":1737763200,"tokens":{"USDT":306559.46749}},{"date":1737849600,"tokens":{"USDT":309461.31185}},{"date":1737936000,"tokens":{"USDT":308170.14274}},{"date":1738022400,"tokens":{"USDT":305764.02533}},{"date":1738108800,"tokens":{"USDT":299976.21166}},{"date":1738195200,"tokens":{"USDT":300987.08606}},{"date":1738281600,"tokens":{"USDT":303915.91441}},{"date":1738368000,"tokens":{"USDT":303268.37888}},{"date":1738454400,"tokens":{"USDT":298750.52366}},{"date":1738540800,"tokens":{"USDT":288220.40919}},{"date":1738627200,"tokens":{"USDT":292835.34275}},{"date":1738713600,"tokens":{"USDT":289753.727}},{"date":1738800000,"tokens":{"USDT":289256.30717}},{"date":1738886400,"tokens":{"USDT":287028.48466}},{"date":1738972800,"tokens":{"USDT":287220.66426}},{"date":1739059200,"tokens":{"USDT":288766.95217}},{"date":1739145600,"tokens":{"USDT":289157.20974}},{"date":1739232000,"tokens":{"USDT":290520.11958}},{"date":1739318400,"tokens":{"USDT":288899.14238}},{"date":1739404800,"tokens":{"USDT":293004.43285}},{"date":1739491200,"tokens":{"USDT":291753.16278}},{"date":1739577600,"tokens":{"USDT":292138.22431}},{"date":1739664000,"tokens":{"USDT":291010.00458}},{"date":1739750400,"tokens":{"USDT":290533.16768}},{"date":1739836800,"tokens":{"USDT":291106.52489}},{"date":1739923200,"tokens":{"USDT":287958.68687}},{"date":1740009600,"tokens":{"USDT":289120.10548}},{"date":1740096000,"tokens":{"USDT":290940.99486}},{"date":1740182400,"tokens":{"USDT":289615.86634}},{"date":1740268800,"tokens":{"USDT":292534.52466}},{"date":1740355200,"tokens":{"USDT":291858.84876}},{"date":1740441600,"tokens":{"USDT":284800.91867}},{"date":1740528000,"tokens":{"USDT":285481.44398}},{"date":1740614400,"tokens":{"USDT":284872.22847}},{"date":1740700800,"tokens":{"USDT":285502.9782}},{"date":1740787200,"tokens":{"USDT":284993.47717}},{"date":1740873600,"tokens":{"USDT":284327.92378}},{"date":1740960000,"tokens":{"USDT":287977.11341}},{"date":1741046400,"tokens":{"USDT":278964.75414}},{"date":1741132800,"tokens":{"USDT":280228.6122}},{"date":1741219200,"tokens":{"USDT":281642.49605}},{"date":1741305600,"tokens":{"USDT":281486.77523}},{"date":1741392000,"tokens":{"USDT":280154.79636}},{"date":1741478400,"tokens":{"USDT":279893.50789}},{"date":1741564800,"tokens":{"USDT":274854.88043}},{"date":1741651200,"tokens":{"USDT":271073.26412}},{"date":1741737600,"tokens":{"USDT":275324.90679}},{"date":1741824000,"tokens":{"USDT":276517.2285}},{"date":1741910400,"tokens":{"USDT":275904.53358}},{"date":1741996800,"tokens":{"USDT":277234.85655}},{"date":1742083200,"tokens":{"USDT":278071.78894}},{"date":1742169600,"tokens":{"USDT":276306.93591}},{"date":1742256000,"tokens":{"USDT":277825.56847}},{"date":1742342400,"tokens":{"USDT":278802.55604}},{"date":1742428800,"tokens":{"USDT":279245.78545}},{"date":1742515200,"tokens":{"USDT":276852.06264}},{"date":1742601600,"tokens":{"USDT":276167.45184}},{"date":1742688000,"tokens":{"USDT":277102.77482}},{"date":1742774400,"tokens":{"USDT":276986.35294}},{"date":1742860800,"tokens":{"USDT":279649.61769}},{"date":1742947200,"tokens":{"USDT":279383.77989}},{"date":1743033600,"tokens":{"USDT":278833.77648}},{"date":1743120000,"tokens":{"USDT":278338.89843}},{"date":1743206400,"tokens":{"USDT":275462.94743}},{"date":1743292800,"tokens":{"USDT":272242.70351}},{"date":1743379200,"tokens":{"USDT":272441.38198}},{"date":1743465600,"tokens":{"USDT":272899.84139}},{"date":1743552000,"tokens":{"USDT":272382.63613}},{"date":1743638400,"tokens":{"USDT":269899.18402}},{"date":1743724800,"tokens":{"USDT":269995.44072}},{"date":1743811200,"tokens":{"USDT":270005.81756}},{"date":1743897600,"tokens":{"USDT":269250.09739}},{"date":1743984000,"tokens":{"USDT":264851.36544}},{"date":1744070400,"tokens":{"USDT":266084.22088}},{"date":1744156800,"tokens":{"USDT":264644.0578}},{"date":1744243200,"tokens":{"USDT":268818.2848}},{"date":1744329600,"tokens":{"USDT":269146.28819}},{"date":1744416000,"tokens":{"USDT":270651.60563}},{"date":1744502400,"tokens":{"USDT":272040.24298}},{"date":1744588800,"tokens":{"USDT":270441.20607}},{"date":1744675200,"tokens":{"USDT":269852.75259}},{"date":1744761600,"tokens":{"USDT":270600.1469}},{"date":1744848000,"tokens":{"USDT":272874.72163}},{"date":1744934400,"tokens":{"USDT":274845.98397}},{"date":1745020800,"tokens":{"USDT":276446.9987}},{"date":1745107200,"tokens":{"USDT":275379.81326}},{"date":1745193600,"tokens":{"USDT":274629.61884}},{"date":1745280000,"tokens":{"USDT":276067.64738}},{"date":1745366400,"tokens":{"USDT":278014.85569}},{"date":1745452800,"tokens":{"USDT":278124.37211}},{"date":1745539200,"tokens":{"USDT":278692.16105}},{"date":1745625600,"tokens":{"USDT":280032.73743}},{"date":1745712000,"tokens":{"USDT":280450.40829}},{"date":1745798400,"tokens":{"USDT":278250.59746}},{"date":1745884800,"tokens":{"USDT":278800.0095}},{"date":1745971200,"tokens":{"USDT":277353.51786}},{"date":1746057600,"tokens":{"USDT":277517.54466}},{"date":1746144000,"tokens":{"USDT":278840.84793}},{"date":1746230400,"tokens":{"USDT":277658.38614}},{"date":1746316800,"tokens":{"USDT":275089.17068}},{"date":1746403200,"tokens":{"USDT":273557.82422}},{"date":1746489600,"tokens":{"USDT":284588.29606}},{"date":1746576000,"tokens":{"USDT":275557.42559}},{"date":1746662400,"tokens":{"USDT":275018.30758}},{"date":1746748800,"tokens":{"USDT":277962.40875}},{"date":1746835200,"tokens":{"USDT":279363.82635}},{"date":1746921600,"tokens":{"USDT":280881.88326}},{"date":1747008000,"tokens":{"USDT":279949.28745}},{"date":1747094400,"tokens":{"USDT":280578.62375}},{"date":1747180800,"tokens":{"USDT":282224.33605}},{"date":1747267200,"tokens":{"USDT":280269.32792}},{"date":1747353600,"tokens":{"USDT":281750.51792}},{"date":1747440000,"tokens":{"USDT":278723.47614}},{"date":1747526400,"tokens":{"USDT":277679.43329}},{"date":1747612800,"tokens":{"USDT":278258.98481}},{"date":1747699200,"tokens":{"USDT":278637.43191}},{"date":1747785600,"tokens":{"USDT":279046.8059}},{"date":1747872000,"tokens":{"USDT":280624.09342}},{"date":1747958400,"tokens":{"USDT":282617.47387}},{"date":1748044800,"tokens":{"USDT":281034.79105}},{"date":1748131200,"tokens":{"USDT":258583.47256}},{"date":1748217600,"tokens":{"USDT":259281.84646}},{"date":1748304000,"tokens":{"USDT":258260.83012}},{"date":1748390400,"tokens":{"USDT":259731.99527}},{"date":1748476800,"tokens":{"USDT":260760.01969}},{"date":1748563200,"tokens":{"USDT":268627.6871}},{"date":1748649600,"tokens":{"USDT":264150.23655}},{"date":1748736000,"tokens":{"USDT":259290.03443}},{"date":1748822400,"tokens":{"USDT":264646.26479}},{"date":1748908800,"tokens":{"USDT":266579.90164}},{"date":1748995200,"tokens":{"USDT":267613.14319}},{"date":1749081600,"tokens":{"USDT":276913.22147}},{"date":1749168000,"tokens":{"USDT":270895.48988}},{"date":1749254400,"tokens":{"USDT":276690.7222}},{"date":1749340800,"tokens":{"USDT":279050.26865}},{"date":1749427200,"tokens":{"USDT":278545.75746}},{"date":1749513600,"tokens":{"USDT":287813.94172}},{"date":1749600000,"tokens":{"USDT":282663.95346}},{"date":1749686400,"tokens":{"USDT":281491.88017}},{"date":1749772800,"tokens":{"USDT":273754.75722}},{"date":1749859200,"tokens":{"USDT":268297.50021}},{"date":1749945600,"tokens":{"USDT":265690.45264}},{"date":1750032000,"tokens":{"USDT":264406.1439}},{"date":1750118400,"tokens":{"USDT":264686.1732}},{"date":1750204800,"tokens":{"USDT":261466.51298}},{"date":1750291200,"tokens":{"USDT":260193.67947}},{"date":1750377600,"tokens":{"USDT":259738.22674}},{"date":1750464000,"tokens":{"USDT":263438.69374}},{"date":1750550400,"tokens":{"USDT":259703.19313}},{"date":1750636800,"tokens":{"USDT":260970.96002}},{"date":1750723200,"tokens":{"USDT":264728.16199}},{"date":1750809600,"tokens":{"USDT":266424.34366}},{"date":1750896000,"tokens":{"USDT":263463.19004}},{"date":1750982400,"tokens":{"USDT":260856.82763}},{"date":1751068800,"tokens":{"USDT":261221.17833}},{"date":1751155200,"tokens":{"USDT":264673.82788}},{"date":1751241600,"tokens":{"USDT":265080.91659}},{"date":1751328000,"tokens":{"USDT":263927.47161}},{"date":1751414400,"tokens":{"USDT":261756.77805}},{"date":1751500800,"tokens":{"USDT":265151.46647}},{"date":1751587200,"tokens":{"USDT":263809.49471}},{"date":1751673600,"tokens":{"USDT":262308.97421}},{"date":1751760000,"tokens":{"USDT":261904.5164}},{"date":1751846400,"tokens":{"USDT":261979.62739}},{"date":1751932800,"tokens":{"USDT":262214.06463}},{"date":1752019200,"tokens":{"USDT":263112.75099}},{"date":1752105600,"tokens":{"USDT":265382.6346}},{"date":1752192000,"tokens":{"USDT":267753.03203}},{"date":1752278400,"tokens":{"USDT":267243.20197}},{"date":1752364800,"tokens":{"USDT":268549.51705}},{"date":1752451200,"tokens":{"USDT":268748.59491}},{"date":1752537600,"tokens":{"USDT":267188.35322}},{"date":1752624000,"tokens":{"USDT":269619.3519}},{"date":1752710400,"tokens":{"USDT":270871.99507}},{"date":1752796800,"tokens":{"USDT":270570.43803}},{"date":1752883200,"tokens":{"USDT":270022.95386}},{"date":1752969600,"tokens":{"USDT":271417.89359}},{"date":1753056000,"tokens":{"USDT":274676.20374}},{"date":1753142400,"tokens":{"USDT":276653.01374}},{"date":1753228800,"tokens":{"USDT":278803.91718}},{"date":1753315200,"tokens":{"USDT":276378.30854}},{"date":1753401600,"tokens":{"USDT":272957.92352}},{"date":1753488000,"tokens":{"USDT":274565.60925}},{"date":1753574400,"tokens":{"USDT":274186.73257}},{"date":1753660800,"tokens":{"USDT":275829.35946}},{"date":1753747200,"tokens":{"USDT":270166.27873}},{"date":1753833600,"tokens":{"USDT":270081.12142}},{"date":1753920000,"tokens":{"USDT":269601.38179}},{"date":1754006400,"tokens":{"USDT":266288.22701}},{"date":1754092800,"tokens":{"USDT":265214.11106}},{"date":1754179200,"tokens":{"USDT":263351.15673}},{"date":1754265600,"tokens":{"USDT":264995.87046}},{"date":1754352000,"tokens":{"USDT":267909.46513}},{"date":1754438400,"tokens":{"USDT":265151.08259}},{"date":1754524800,"tokens":{"USDT":265313.95003}},{"date":1754611200,"tokens":{"USDT":267500.7381}},{"date":1754697600,"tokens":{"USDT":268821.06715}},{"date":1754784000,"tokens":{"USDT":270321.89148}},{"date":1754870400,"tokens":{"USDT":268987.48991}},{"date":1754956800,"tokens":{"USDT":266535.28177}},{"date":1755043200,"tokens":{"USDT":270690.54627}},{"date":1755129600,"tokens":{"USDT":271847.03818}},{"date":1755216000,"tokens":{"USDT":267257.2205}},{"date":1755302400,"tokens":{"USDT":266840.93692}},{"date":1755388800,"tokens":{"USDT":269340.80306}},{"date":1755475200,"tokens":{"USDT":268414.357}},{"date":1755561600,"tokens":{"USDT":266222.0687}},{"date":1755648000,"tokens":{"USDT":264280.85663}},{"date":1755734400,"tokens":{"USDT":266094.70458}},{"date":1755820800,"tokens":{"USDT":264335.86999}},{"date":1755907200,"tokens":{"USDT":270001.73049}},{"date":1755993600,"tokens":{"USDT":269110.55883}},{"date":1756080000,"tokens":{"USDT":268862.97442}},{"date":1756166400,"tokens":{"USDT":263323.31737}},{"date":1756252800,"tokens":{"USDT":266714.04355}},{"date":1756339200,"tokens":{"USDT":266886.4828}},{"date":1756425600,"tokens":{"USDT":268070.69141}},{"date":1756512000,"tokens":{"USDT":205329.32596}},{"date":1756598400,"tokens":{"USDT":205327.09948}},{"date":1756684800,"tokens":{"USDT":205338.87844}},{"date":1756771200,"tokens":{"USDT":205327.04575}},{"date":1756857600,"tokens":{"USDT":205327.99025}},{"date":1756944000,"tokens":{"USDT":205325.09524}},{"date":1757030400,"tokens":{"USDT":205328.19429}},{"date":1757116800,"tokens":{"USDT":205325.70764}},{"date":1757203200,"tokens":{"USDT":205327.09948}},{"date":1757289600,"tokens":{"USDT":205327.21082}},{"date":1757376000,"tokens":{"USDT":205327.09948}},{"date":1757462400,"tokens":{"USDT":205327.09948}},{"date":1757548800,"tokens":{"USDT":205327.09948}},{"date":1757635200,"tokens":{"USDT":205321.53215}},{"date":1757721600,"tokens":{"USDT":205322.06617}},{"date":1757808000,"tokens":{"USDT":205328.1016}},{"date":1757894400,"tokens":{"USDT":205327.09948}},{"date":1757980800,"tokens":{"USDT":205323.19945}},{"date":1758067200,"tokens":{"USDT":205327.09948}},{"date":1758153600,"tokens":{"USDT":205322.20023}},{"date":1758240000,"tokens":{"USDT":150398.12073}},{"date":1758326400,"tokens":{"USDT":150393.21055}},{"date":1758412800,"tokens":{"USDT":150397.65356}},{"date":1758499200,"tokens":{"USDT":150398.99862}},{"date":1758585600,"tokens":{"USDT":150408.74483}},{"date":1758672000,"tokens":{"USDT":150393.48883}},{"date":1758758400,"tokens":{"USDT":150394.59941}},{"date":1758844800,"tokens":{"USDT":150400.99278}},{"date":1758931200,"tokens":{"USDT":150407.09913}},{"date":1759017600,"tokens":{"USDT":150398.93339}},{"date":1759104000,"tokens":{"USDT":150399.8001}},{"date":1759190400,"tokens":{"USDT":150410.24639}},{"date":1759276800,"tokens":{"USDT":150393.57231}},{"date":1759363200,"tokens":{"USDT":150395.99189}},{"date":1759449600,"tokens":{"USDT":150402.93562}},{"date":1759536000,"tokens":{"USDT":150404.31362}},{"date":1759622400,"tokens":{"USDT":150398.776}},{"date":1759708800,"tokens":{"USDT":150398.776}},{"date":1759795200,"tokens":{"USDT":150398.776}},{"date":1759881600,"tokens":{"USDT":150404.34145}},{"date":1759968000,"tokens":{"USDT":150398.776}},{"date":1760054400,"tokens":{"USDT":150398.776}},{"date":1760140800,"tokens":{"USDT":150410.29214}},{"date":1760227200,"tokens":{"USDT":150409.96255}},{"date":1760313600,"tokens":{"USDT":150411.03407}},{"date":1760400000,"tokens":{"USDT":150409.85125}},{"date":1760486400,"tokens":{"USDT":150422.18139}},{"date":1760572800,"tokens":{"USDT":150409.23793}},{"date":1760659200,"tokens":{"USDT":150436.77572}},{"date":1760745600,"tokens":{"USDT":150423.39682}},{"date":1760832000,"tokens":{"USDT":150411.53251}},{"date":1760918400,"tokens":{"USDT":150415.73476}},{"date":1761004800,"tokens":{"USDT":150412.68545}},{"date":1761091200,"tokens":{"USDT":150418.28552}},{"date":1761177600,"tokens":{"USDT":150404.34145}},{"date":1761264000,"tokens":{"USDT":150404.34145}},{"date":1761350400,"tokens":{"USDT":150404.34145}},{"date":1761436800,"tokens":{"USDT":150404.34145}},{"date":1761523200,"tokens":{"USDT":150403.78502}},{"date":1761609600,"tokens":{"USDT":150404.34145}},{"date":1761696000,"tokens":{"USDT":150404.34145}},{"date":1761782400,"tokens":{"USDT":150409.9069}},{"date":1761868800,"tokens":{"USDT":150405.12874}},{"date":1761955200,"tokens":{"USDT":150404.87941}},{"date":1762041600,"tokens":{"USDT":150403.8227}},{"date":1762128000,"tokens":{"USDT":150401.67004}},{"date":1762214400,"tokens":{"USDT":150405.48014}},{"date":1762300800,"tokens":{"USDT":150404.34145}},{"date":1762387200,"tokens":{"USDT":150403.58655}},{"date":1762473600,"tokens":{"USDT":150406.57898}},{"date":1762560000,"tokens":{"USDT":150409.56618}},{"date":1762646400,"tokens":{"USDT":150405.71161}},{"date":1762732800,"tokens":{"USDT":150411.50507}},{"date":1762819200,"tokens":{"USDT":150409.90579}},{"date":1762905600,"tokens":{"USDT":150419.31106}},{"date":1762992000,"tokens":{"USDT":150415.86143}},{"date":1763078400,"tokens":{"USDT":150404.23265}},{"date":1763164800,"tokens":{"USDT":150404.34145}},{"date":1763251200,"tokens":{"USDT":150414.30199}},{"date":1763337600,"tokens":{"USDT":150404.34145}},{"date":1763424000,"tokens":{"USDT":150404.68684}},{"date":1763510400,"tokens":{"USDT":150399.27689}},{"date":1763596800,"tokens":{"USDT":150419.34362}},{"date":1763683200,"tokens":{"USDT":150404.34145}},{"date":1763769600,"tokens":{"USDT":150402.10626}},{"date":1763856000,"tokens":{"USDT":150404.34145}},{"date":1763942400,"tokens":{"USDT":150398.776}},{"date":1764028800,"tokens":{"USDT":150406.91046}},{"date":1764115200,"tokens":{"USDT":150396.05572}},{"date":1764201600,"tokens":{"USDT":150402.0949}},{"date":1764288000,"tokens":{"USDT":150403.51303}},{"date":1764374400,"tokens":{"USDT":150407.67805}},{"date":1764460800,"tokens":{"USDT":150404.2858}},{"date":1764547200,"tokens":{"USDT":150404.56407}},{"date":1764633600,"tokens":{"USDT":150404.34145}},{"date":1764720000,"tokens":{"USDT":150404.34145}},{"date":1764806400,"tokens":{"USDT":150404.34145}},{"date":1764892800,"tokens":{"USDT":150398.776}},{"date":1764979200,"tokens":{"USDT":150400.44514}},{"date":1765065600,"tokens":{"USDT":150400.16692}},{"date":1765152000,"tokens":{"USDT":150404.48059}},{"date":1765238400,"tokens":{"USDT":150404.34145}},{"date":1765324800,"tokens":{"USDT":150404.50841}},{"date":1765411200,"tokens":{"USDT":150399.88876}},{"date":1765497600,"tokens":{"USDT":150404.34145}},{"date":1765584000,"tokens":{"USDT":150404.34145}},{"date":1765670400,"tokens":{"USDT":150404.34145}},{"date":1765756800,"tokens":{"USDT":150405.36549}},{"date":1765843200,"tokens":{"USDT":150407.12418}},{"date":1765929600,"tokens":{"USDT":150412.96784}},{"date":1766016000,"tokens":{"USDT":150408.62685}},{"date":1766102400,"tokens":{"USDT":150406.89516}},{"date":1766188800,"tokens":{"USDT":150412.57242}},{"date":1766275200,"tokens":{"USDT":150415.47235}},{"date":1766361600,"tokens":{"USDT":150406.07498}},{"date":1766448000,"tokens":{"USDT":150404.3331}},{"date":1766534400,"tokens":{"USDT":150404.34145}},{"date":1766620800,"tokens":{"USDT":150406.55516}},{"date":1766707200,"tokens":{"USDT":150404.25107}},{"date":1766793600,"tokens":{"USDT":150403.72925}},{"date":1766880000,"tokens":{"USDT":150404.50012}},{"date":1766966400,"tokens":{"USDT":150398.45855}},{"date":1767052800,"tokens":{"USDT":150400.55695}},{"date":1767139200,"tokens":{"USDT":150401.78134}},{"date":1767225600,"tokens":{"USDT":150401.62907}},{"date":1767312000,"tokens":{"USDT":150398.776}},{"date":1767398400,"tokens":{"USDT":150409.90022}},{"date":1767484800,"tokens":{"USDT":150409.90022}},{"date":1767571200,"tokens":{"USDT":150398.776}},{"date":1767657600,"tokens":{"USDT":150398.776}},{"date":1767744000,"tokens":{"USDT":150398.776}},{"date":1767830400,"tokens":{"USDT":150404.9733}},{"date":1767916800,"tokens":{"USDT":150402.63559}},{"date":1768003200,"tokens":{"USDT":150398.776}},{"date":1768089600,"tokens":{"USDT":150396.65484}},{"date":1768176000,"tokens":{"USDT":150401.47608}},{"date":1768262400,"tokens":{"USDT":150400.10848}},{"date":1768348800,"tokens":{"USDT":150396.03808}},{"date":1768435200,"tokens":{"USDT":150394.43495}},{"date":1768521600,"tokens":{"USDT":150398.776}},{"date":1768608000,"tokens":{"USDT":150405.23315}},{"date":1768694400,"tokens":{"USDT":150404.18534}},{"date":1768780800,"tokens":{"USDT":150403.17827}},{"date":1768867200,"tokens":{"USDT":150401.59991}},{"date":1768953600,"tokens":{"USDT":150403.84056}},{"date":1769040000,"tokens":{"USDT":150404.87162}},{"date":1769126400,"tokens":{"USDT":150402.06897}},{"date":1769212800,"tokens":{"USDT":150398.776}},{"date":1769299200,"tokens":{"USDT":150398.56385}},{"date":1769385600,"tokens":{"USDT":150399.3882}},{"date":1769472000,"tokens":{"USDT":150398.776}},{"date":1769558400,"tokens":{"USDT":150402.60336}},{"date":1769644800,"tokens":{"USDT":150395.01304}},{"date":1769731200,"tokens":{"USDT":150405.62612}},{"date":1769817600,"tokens":{"USDT":150399.33255}},{"date":1769904000,"tokens":{"USDT":150399.33856}},{"date":1769990400,"tokens":{"USDT":150401.53034}},{"date":1770076800,"tokens":{"USDT":150398.776}},{"date":1770163200,"tokens":{"USDT":150398.46745}},{"date":1770249600,"tokens":{"USDT":150404.87729}},{"date":1770336000,"tokens":{"USDT":150405.00931}},{"date":1770422400,"tokens":{"USDT":150410.5919}},{"date":1770508800,"tokens":{"USDT":150409.9069}},{"date":1770595200,"tokens":{"USDT":150409.9069}},{"date":1770681600,"tokens":{"USDT":150409.9069}},{"date":1770768000,"tokens":{"USDT":150411.50658}},{"date":1770854400,"tokens":{"USDT":150411.68784}},{"date":1770940800,"tokens":{"USDT":150409.9069}},{"date":1771027200,"tokens":{"USDT":150415.24973}},{"date":1771113600,"tokens":{"USDT":150410.35214}},{"date":1771200000,"tokens":{"USDT":150415.46344}},{"date":1771286400,"tokens":{"USDT":150415.47235}},{"date":1771372800,"tokens":{"USDT":150411.95899}},{"date":1771459200,"tokens":{"USDT":150412.20237}},{"date":1771545600,"tokens":{"USDT":150413.34774}},{"date":1771632000,"tokens":{"USDT":150415.46734}},{"date":1771718400,"tokens":{"USDT":150415.47235}},{"date":1771804800,"tokens":{"USDT":150409.9069}},{"date":1771891200,"tokens":{"USDT":150415.63714}},{"date":1771977600,"tokens":{"USDT":150410.12952}},{"date":1772064000,"tokens":{"USDT":150413.91324}},{"date":1772150400,"tokens":{"USDT":150414.9158}},{"date":1772236800,"tokens":{"USDT":150415.47235}},{"date":1772323200,"tokens":{"USDT":150415.47179}},{"date":1772409600,"tokens":{"USDT":150410.01821}},{"date":1772496000,"tokens":{"USDT":150412.13308}},{"date":1772582400,"tokens":{"USDT":150409.9069}},{"date":1772668800,"tokens":{"USDT":150407.90133}},{"date":1772755200,"tokens":{"USDT":150411.66341}},{"date":1772841600,"tokens":{"USDT":150413.24617}},{"date":1772928000,"tokens":{"USDT":150414.9158}},{"date":1773014400,"tokens":{"USDT":150415.47179}},{"date":1773100800,"tokens":{"USDT":150412.13308}},{"date":1773187200,"tokens":{"USDT":150411.01988}},{"date":1773273600,"tokens":{"USDT":150415.47235}},{"date":1773360000,"tokens":{"USDT":150409.68428}},{"date":1773446400,"tokens":{"USDT":150409.9069}},{"date":1773532800,"tokens":{"USDT":150407.83043}},{"date":1773619200,"tokens":{"USDT":150409.9069}},{"date":1773705600,"tokens":{"USDT":150412.13308}},{"date":1773792000,"tokens":{"USDT":150404.34145}},{"date":1773878400,"tokens":{"USDT":150409.9069}},{"date":1773964800,"tokens":{"USDT":150415.47235}},{"date":1774051200,"tokens":{"USDT":150415.44664}},{"date":1774137600,"tokens":{"USDT":150415.47235}},{"date":1774224000,"tokens":{"USDT":150410.74172}},{"date":1774310400,"tokens":{"USDT":150414.91347}},{"date":1774396800,"tokens":{"USDT":150408.43055}},{"date":1774483200,"tokens":{"USDT":150403.41892}},{"date":1774569600,"tokens":{"USDT":150401.69363}},{"date":1774656000,"tokens":{"USDT":150403.41892}},{"date":1774742400,"tokens":{"USDT":150398.66641}},{"date":1774828800,"tokens":{"USDT":150408.12567}},{"date":1774915200,"tokens":{"USDT":150396.71756}},{"date":1775001600,"tokens":{"USDT":150398.33533}},{"date":1775088000,"tokens":{"USDT":150404.13875}},{"date":1775174400,"tokens":{"USDT":150408.98437}},{"date":1775260800,"tokens":{"USDT":150414.54982}},{"date":1775347200,"tokens":{"USDT":150411.51553}},{"date":1775433600,"tokens":{"USDT":150408.98437}},{"date":1775520000,"tokens":{"USDT":150407.15089}},{"date":1775606400,"tokens":{"USDT":150404.64332}},{"date":1775692800,"tokens":{"USDT":150403.41892}},{"date":1775779200,"tokens":{"USDT":150411.76709}},{"date":1775865600,"tokens":{"USDT":150405.18745}},{"date":1775952000,"tokens":{"USDT":150409.71934}},{"date":1776038400,"tokens":{"USDT":150408.24071}},{"date":1776124800,"tokens":{"USDT":150401.33187}},{"date":1776211200,"tokens":{"USDT":150399.12306}},{"date":1776297600,"tokens":{"USDT":150408.40311}},{"date":1776384000,"tokens":{"USDT":150404.76531}},{"date":1776470400,"tokens":{"USDT":150403.21344}},{"date":1776556800,"tokens":{"USDT":150405.25552}},{"date":1776643200,"tokens":{"USDT":150405.11638}},{"date":1776729600,"tokens":{"USDT":150410.2568}},{"date":1776816000,"tokens":{"USDT":150403.64154}},{"date":1776902400,"tokens":{"USDT":150401.50396}},{"date":1776988800,"tokens":{"USDT":150406.69919}},{"date":1777075200,"tokens":{"USDT":150404.86593}},{"date":1777161600,"tokens":{"USDT":150402.56896}},{"date":1777248000,"tokens":{"USDT":150408.76175}},{"date":1777334400,"tokens":{"USDT":150407.7086}},{"date":1777420800,"tokens":{"USDT":150404.36504}},{"date":1777507200,"tokens":{"USDT":150403.33822}},{"date":1777593600,"tokens":{"USDT":150403.41892}},{"date":1777680000,"tokens":{"USDT":150403.80438}},{"date":1777766400,"tokens":{"USDT":150403.41892}},{"date":1777852800,"tokens":{"USDT":150408.26086}},{"date":1777939200,"tokens":{"USDT":150406.10864}},{"date":1778025600,"tokens":{"USDT":150400.74377}},{"date":1778112000,"tokens":{"USDT":150403.25195}},{"date":1778198400,"tokens":{"USDT":150407.01142}},{"date":1778284800,"tokens":{"USDT":150407.53735}},{"date":1778371200,"tokens":{"USDT":150401.63458}},{"date":1778457600,"tokens":{"USDT":150403.36326}},{"date":1778544000,"tokens":{"USDT":150403.41892}},{"date":1778630400,"tokens":{"USDT":150403.41892}},{"date":1778716800,"tokens":{"USDT":150396.79603}},{"date":1778803200,"tokens":{"USDT":150396.93767}},{"date":1778889600,"tokens":{"USDT":150403.41892}},{"date":1778976000,"tokens":{"USDT":150404.31863}},{"date":1779062400,"tokens":{"USDT":150404.37957}},{"date":1779148800,"tokens":{"USDT":150398.19769}},{"date":1779235200,"tokens":{"USDT":150403.25652}},{"date":1779321600,"tokens":{"USDT":150396.24867}},{"date":1779408000,"tokens":{"USDT":150397.85347}},{"date":1779494400,"tokens":{"USDT":150404.49494}},{"date":1779580800,"tokens":{"USDT":150403.43311}},{"date":1779667200,"tokens":{"USDT":150400.10096}},{"date":1779753600,"tokens":{"USDT":150395.90556}},{"date":1779840000,"tokens":{"USDT":150405.03768}},{"date":1779926400,"tokens":{"USDT":150394.84813}},{"date":1780012800,"tokens":{"USDT":150390.31841}},{"date":1780099200,"tokens":{"USDT":150398.47658}},{"date":1780185600,"tokens":{"USDT":150392.98554}},{"date":1780272000,"tokens":{"USDT":150392.95587}},{"date":1780358400,"tokens":{"USDT":150396.57342}},{"date":1780444800,"tokens":{"USDT":150396.76537}},{"date":1780531200,"tokens":{"USDT":150392.28802}},{"date":1780617600,"tokens":{"USDT":150399.92087}},{"date":1780704000,"tokens":{"USDT":150403.41892}},{"date":1780790400,"tokens":{"USDT":150398.35436}},{"date":1780876800,"tokens":{"USDT":150398.02077}},{"date":1780963200,"tokens":{"USDT":150396.98693}},{"date":1781049600,"tokens":{"USDT":150401.69363}},{"date":1781136000,"tokens":{"USDT":150400.24661}},{"date":1781222400,"tokens":{"USDT":150404.50307}},{"date":1781308800,"tokens":{"USDT":150405.92337}},{"date":1781395200,"tokens":{"USDT":150400.72613}},{"date":1781481600,"tokens":{"USDT":150398.85525}},{"date":1781568000,"tokens":{"USDT":150398.96522}},{"date":1781654400,"tokens":{"USDT":150401.46405}},{"date":1781740800,"tokens":{"USDT":150400.68088}},{"date":1781827200,"tokens":{"USDT":150403.41892}},{"date":1781913600,"tokens":{"USDT":150405.78774}},{"date":1782000000,"tokens":{"USDT":150399.85703}},{"date":1782086400,"tokens":{"USDT":150405.19986}},{"date":1782172800,"tokens":{"USDT":150400.06668}},{"date":1782259200,"tokens":{"USDT":150403.02171}},{"date":1782345600,"tokens":{"USDT":150402.5841}},{"date":1782432000,"tokens":{"USDT":150401.9906}},{"date":1782518400,"tokens":{"USDT":150403.67003}},{"date":1782604800,"tokens":{"USDT":150397.85347}},{"date":1782691200,"tokens":{"USDT":150392.84457}},{"date":1782777600,"tokens":{"USDT":150395.40467}},{"date":1782864000,"tokens":{"USDT":150397.29692}},{"date":1782950400,"tokens":{"USDT":150397.40823}},{"date":1783036800,"tokens":{"USDT":150402.08321}},{"date":1783123200,"tokens":{"USDT":150409.04002}},{"date":1783209600,"tokens":{"USDT":150404.7288}},{"date":1783296000,"tokens":{"USDT":150403.41892}},{"date":1783382400,"tokens":{"USDT":150410.35291}},{"date":1783468800,"tokens":{"USDT":150412.89382}},{"date":1783555200,"tokens":{"USDT":150408.8174}},{"date":1783641600,"tokens":{"USDT":150403.8085}},{"date":1783728000,"tokens":{"USDT":150407.64866}},{"date":1783814400,"tokens":{"USDT":150405.58944}},{"date":1783900800,"tokens":{"USDT":150403.41892}},{"date":1783987200,"tokens":{"USDT":150407.3769}},{"date":1784073600,"tokens":{"USDT":150404.92654}},{"date":1784160000,"tokens":{"USDT":150403.42376}},{"date":1784246400,"tokens":{"USDT":150408.1136}},{"date":1784332800,"tokens":{"USDT":150407.87128}},{"date":1784419200,"tokens":{"USDT":150406.7406}},{"date":1784505600,"tokens":{"USDT":150408.05382}},{"date":1784592000,"tokens":{"USDT":150407.62556}},{"date":1784678400,"tokens":{"USDT":150408.70014}},{"date":1784764800,"tokens":{"USDT":150414.18867}},{"date":1784851200,"tokens":{"USDT":150406.92515}},{"date":1784937600,"tokens":{"USDT":150413.715}},{"date":1785024000,"tokens":{"USDT":150408.98437}},{"date":1785110400,"tokens":{"USDT":150414.43851}},{"date":1785196800,"tokens":{"USDT":150408.98437}},{"date":1785283200,"tokens":{"USDT":150407.42604}},{"date":1785369600,"tokens":{"USDT":150400.91447}},{"date":1785456000,"tokens":{"USDT":150403.31434}},{"date":1785542400,"tokens":{"USDT":150404.15985}},{"date":1785628800,"tokens":{"USDT":150402.65818}},{"date":1785715200,"tokens":{"USDT":150398.85525}},{"date":1785801600,"tokens":{"USDT":150397.85347}},{"date":1785888000,"tokens":{"USDT":150408.98437}},{"date":1785974400,"tokens":{"USDT":150403.41892}},{"date":1786060800,"tokens":{"USDT":150397.85347}},{"date":1786147200,"tokens":{"USDT":150407.30627}},{"date":1786233600,"tokens":{"USDT":150405.13519}},{"date":1786320000,"tokens":{"USDT":150407.97196}},{"date":1786406400,"tokens":{"USDT":150403.41892}},{"date":1786492800,"tokens":{"USDT":150403.41892}},{"date":1786579200,"tokens":{"USDT":150401.51353}},{"date":1786665600,"tokens":{"USDT":150403.41892}},{"date":1786752000,"tokens":{"USDT":150403.41892}},{"date":1786838400,"tokens":{"USDT":150407.73565}},{"date":1786924800,"tokens":{"USDT":150408.98437}},{"date":1787011200,"tokens":{"USDT":150403.41892}},{"date":1787097600,"tokens":{"USDT":150407.97735}},{"date":1787184000,"tokens":{"USDT":150403.41892}},{"date":1787270400,"tokens":{"USDT":150408.98437}},{"date":1787356800,"tokens":{"USDT":150414.54982}},{"date":1787443200,"tokens":{"USDT":150414.3031}},{"date":1787529600,"tokens":{"USDT":150410.15311}},{"date":1787616000,"tokens":{"USDT":150414.54982}},{"date":1787702400,"tokens":{"USDT":150408.90133}},{"date":1787788800,"tokens":{"USDT":150412.32364}},{"date":1787875200,"tokens":{"USDT":150408.98437}},{"date":1787961600,"tokens":{"USDT":150411.64315}},{"date":1788048000,"tokens":{"USDT":150413.7135}},{"date":1788134400,"tokens":{"USDT":150408.98437}},{"date":1788220800,"tokens":{"USDT":150410.08221}},{"date":1788307200,"tokens":{"USDT":150403.41892}},{"date":1788393600,"tokens":{"USDT":150403.41892}},{"date":1788480000,"tokens":{"USDT":150408.98437}},{"date":1788566400,"tokens":{"USDT":150414.54982}},{"date":1788652800,"tokens":{"USDT":150413.32542}},{"date":1788739200,"tokens":{"USDT":150407.86326}},{"date":1788825600,"tokens":{"USDT":150409.07347}},{"date":1788912000,"tokens":{"USDT":150411.60013}},{"date":1788998400,"tokens":{"USDT":150408.98437}},{"date":1789084800,"tokens":{"USDT":150412.99149}},{"date":1789171200,"tokens":{"USDT":150408.87306}},{"date":1789257600,"tokens":{"USDT":150404.09601}},{"date":1789344000,"tokens":{"USDT":150405.58944}},{"date":1789430400,"tokens":{"USDT":150408.98437}},{"date":1789516800,"tokens":{"USDT":150405.90567}},{"date":1789603200,"tokens":{"USDT":150408.98437}},{"date":1789689600,"tokens":{"USDT":150403.41892}},{"date":1789776000,"tokens":{"USDT":150399.96834}},{"date":1789862400,"tokens":{"USDT":150397.63085}},{"date":1789948800,"tokens":{"USDT":150408.98437}},{"date":1790035200,"tokens":{"USDT":150408.98437}},{"date":1790121600,"tokens":{"USDT":150409.0324}},{"date":1790208000,"tokens":{"USDT":150407.02589}},{"date":1790294400,"tokens":{"USDT":150403.41892}},{"date":1790380800,"tokens":{"USDT":150408.98437}},{"date":1790467200,"tokens":{"USDT":150405.42977}},{"date":1790553600,"tokens":{"USDT":150408.98437}},{"date":1790640000,"tokens":{"USDT":150414.54982}},{"date":1790726400,"tokens":{"USDT":150412.53084}},{"date":1790812800,"tokens":{"USDT":150415.38202}},{"date":1790899200,"tokens":{"USDT":150410.12528}},{"date":1790985600,"tokens":{"USDT":150412.10452}},{"date":1791072000,"tokens":{"USDT":150414.54982}},{"date":1791158400,"tokens":{"USDT":150408.92871}},{"date":1791244800,"tokens":{"USDT":150406.73526}},{"date":1791331200,"tokens":{"USDT":150409.09568}},{"date":1791417600,"tokens":{"USDT":150397.82932}},{"date":1791504000,"tokens":{"USDT":150403.41892}},{"date":1791590400,"tokens":{"USDT":150407.15818}},{"date":1791676800,"tokens":{"USDT":150408.79197}},{"date":1791763200,"tokens":{"USDT":150403.41892}},{"date":1791849600,"tokens":{"USDT":150403.41892}},{"date":1791936000,"tokens":{"USDT":150405.81206}},{"date":1792022400,"tokens":{"USDT":150403.41892}},{"date":1792108800,"tokens":{"USDT":150402.34679}},{"date":1792195200,"tokens":{"USDT":150403.41892}},{"date":1792281600,"tokens":{"USDT":150404.14243}},{"date":1792368000,"tokens":{"USDT":150403.41892}},{"date":1792454400,"tokens":{"USDT":150409.76008}},{"date":1792523363,"tokens":{"USDT":150403.97546}}],"tokens":[{"date":1703376000,"tokens":{"USDT":6045771.62694}},{"date":1703462400,"tokens":{"USDT":6183340.50649}},{"date":1703548800,"tokens":{"USDT":6167671.34549}},{"date":1703635200,"tokens":{"USDT":6244021.98871}},{"date":1703721600,"tokens":{"USDT":6413756.63129}},{"date":1703808000,"tokens":{"USDT":6156253.99983}},{"date":1703894400,"tokens":{"USDT":5947613.81122}},{"date":1703980800,"tokens":{"USDT":5953347.55084}},{"date":1704067200,"tokens":{"USDT":6236111.99203}},{"date":1704153600,"tokens":{"USDT":7056159.58027}},{"date":1704240000,"tokens":{"USDT":6500816.15628}},{"date":1704326400,"tokens":{"USDT":5836865.26573}},{"date":1704412800,"tokens":{"USDT":5894750.0073}},{"date":1704499200,"tokens":{"USDT":5648890.09047}},{"date":1704585600,"tokens":{"USDT":5679237.58699}},{"date":1704672000,"tokens":{"USDT":5350424.3764}},{"date":1704758400,"tokens":{"USDT":5570782.61377}},{"date":1704844800,"tokens":{"USDT":5357360.96216}},{"date":1704931200,"tokens":{"USDT":559984.80378}},{"date":1705017600,"tokens":{"USDT":565899.59021}},{"date":1705104000,"tokens":{"USDT":548768.21844}},{"date":1705190400,"tokens":{"USDT":549915.18865}},{"date":1705276800,"tokens":{"USDT":543525.03294}},{"date":1705363200,"tokens":{"USDT":554979.61804}},{"date":1705449600,"tokens":{"USDT":552770.96758}},{"date":1705536000,"tokens":{"USDT":547551.64197}},{"date":1705622400,"tokens":{"USDT":529335.80601}},{"date":1705708800,"tokens":{"USDT":522467.83685}},{"date":1705795200,"tokens":{"USDT":525938.99297}},{"date":1705881600,"tokens":{"USDT":522097.41149}},{"date":1705968000,"tokens":{"USDT":503658.83151}},{"date":1706054400,"tokens":{"USDT":500244.11969}},{"date":1706140800,"tokens":{"USDT":479752.73361}},{"date":1706227200,"tokens":{"USDT":484211.4937}},{"date":1706313600,"tokens":{"USDT":491495.00663}},{"date":1706400000,"tokens":{"USDT":495121.03235}},{"date":1706486400,"tokens":{"USDT":468392.46265}},{"date":1706572800,"tokens":{"USDT":473076.58274}},{"date":1706659200,"tokens":{"USDT":471991.43879}},{"date":1706745600,"tokens":{"USDT":464621.94719}},{"date":1706832000,"tokens":{"USDT":464038.25547}},{"date":1706918400,"tokens":{"USDT":467014.22222}},{"date":1707004800,"tokens":{"USDT":467135.58014}},{"date":1707091200,"tokens":{"USDT":432746.1455}},{"date":1707177600,"tokens":{"USDT":433435.89423}},{"date":1707264000,"tokens":{"USDT":434561.24458}},{"date":1707350400,"tokens":{"USDT":437776.17126}},{"date":1707436800,"tokens":{"USDT":438874.35802}},{"date":1707523200,"tokens":{"USDT":448673.22479}},{"date":1707609600,"tokens":{"USDT":444545.03353}},{"date":1707696000,"tokens":{"USDT":444869.20909}},{"date":1707782400,"tokens":{"USDT":443326.13358}},{"date":1707868800,"tokens":{"USDT":438807.07464}},{"date":1707955200,"tokens":{"USDT":440770.15149}},{"date":1708041600,"tokens":{"USDT":444165.652}},{"date":1708128000,"tokens":{"USDT":439282.01896}},{"date":1708214400,"tokens":{"USDT":444003.29444}},{"date":1708300800,"tokens":{"USDT":442956.51398}},{"date":1708387200,"tokens":{"USDT":446312.29578}},{"date":1708473600,"tokens":{"USDT":434152.33059}},{"date":1708560000,"tokens":{"USDT":428243.97287}},{"date":1708646400,"tokens":{"USDT":432592.04131}},{"date":1708732800,"tokens":{"USDT":435400.32159}},{"date":1708819200,"tokens":{"USDT":440639.15559}},{"date":1708905600,"tokens":{"USDT":442109.79567}},{"date":1708992000,"tokens":{"USDT":444924.39961}},{"date":1709078400,"tokens":{"USDT":450122.74144}},{"date":1709164800,"tokens":{"USDT":447798.56652}},{"date":1709251200,"tokens":{"USDT":435773.4399}},{"date":1709337600,"tokens":{"USDT":435371.753}},{"date":1709424000,"tokens":{"USDT":438726.96315}},{"date":1709510400,"tokens":{"USDT":433245.40807}},{"date":1709596800,"tokens":{"USDT":444658.69357}},{"date":1709683200,"tokens":{"USDT":427534.95046}},{"date":1709769600,"tokens":{"USDT":436926.9181}},{"date":1709856000,"tokens":{"USDT":443166.27827}},{"date":1709942400,"tokens":{"USDT":438209.78381}},{"date":1710028800,"tokens":{"USDT":448093.48658}},{"date":1710115200,"tokens":{"USDT":452636.289}},{"date":1710201600,"tokens":{"USDT":459150.82451}},{"date":1710288000,"tokens":{"USDT":454311.95139}},{"date":1710374400,"tokens":{"USDT":441762.77554}},{"date":1710460800,"tokens":{"USDT":437718.45373}},{"date":1710547200,"tokens":{"USDT":424967.46565}},{"date":1710633600,"tokens":{"USDT":407272.94425}},{"date":1710720000,"tokens":{"USDT":408282.42646}},{"date":1710806400,"tokens":{"USDT":402464.41026}},{"date":1710892800,"tokens":{"USDT":383495.47064}},{"date":1710979200,"tokens":{"USDT":400916.93127}},{"date":1711065600,"tokens":{"USDT":404716.50058}},{"date":1711152000,"tokens":{"USDT":398918.80649}},{"date":1711238400,"tokens":{"USDT":401848.55725}},{"date":1711324800,"tokens":{"USDT":408254.57972}},{"date":1711411200,"tokens":{"USDT":419076.80627}},{"date":1711497600,"tokens":{"USDT":432942.22384}},{"date":1711584000,"tokens":{"USDT":427509.58718}},{"date":1711670400,"tokens":{"USDT":435566.0182}},{"date":1711756800,"tokens":{"USDT":434355.5169}},{"date":1711843200,"tokens":{"USDT":436641.96655}},{"date":1711929600,"tokens":{"USDT":433391.69927}},{"date":1712016000,"tokens":{"USDT":421718.78333}},{"date":1712102400,"tokens":{"USDT":408608.455}},{"date":1712188800,"tokens":{"USDT":405694.0851}},{"date":1712275200,"tokens":{"USDT":408934.64568}},{"date":1712361600,"tokens":{"USDT":408030.07045}},{"date":1712448000,"tokens":{"USDT":409063.19352}},{"date":1712534400,"tokens":{"USDT":412195.75103}},{"date":1712620800,"tokens":{"USDT":423871.73388}},{"date":1712707200,"tokens":{"USDT":413231.55273}},{"date":1712793600,"tokens":{"USDT":410771.05154}},{"date":1712880000,"tokens":{"USDT":416520.41251}},{"date":1712966400,"tokens":{"USDT":383866.85601}},{"date":1713052800,"tokens":{"USDT":353303.38556}},{"date":1713139200,"tokens":{"USDT":355216.9927}},{"date":1713225600,"tokens":{"USDT":351339.59177}},{"date":1713312000,"tokens":{"USDT":351450.93169}},{"date":1713398400,"tokens":{"USDT":350497.35134}},{"date":1713484800,"tokens":{"USDT":354860.39356}},{"date":1713571200,"tokens":{"USDT":354588.79936}},{"date":1713657600,"tokens":{"USDT":361709.95309}},{"date":1713744000,"tokens":{"USDT":359144.30651}},{"date":1713830400,"tokens":{"USDT":363355.75699}},{"date":1713916800,"tokens":{"USDT":363678.97575}},{"date":1714003200,"tokens":{"USDT":359524.62354}},{"date":1714089600,"tokens":{"USDT":359229.10174}},{"date":1714176000,"tokens":{"USDT":358690.33205}},{"date":1714262400,"tokens":{"USDT":357264.12911}},{"date":1714348800,"tokens":{"USDT":355908.19237}},{"date":1714435200,"tokens":{"USDT":353665.9602}},{"date":1714521600,"tokens":{"USDT":347020.83229}},{"date":1714608000,"tokens":{"USDT":346050.11492}},{"date":1714694400,"tokens":{"USDT":350202.9634}},{"date":1714780800,"tokens":{"USDT":353134.05039}},{"date":1714867200,"tokens":{"USDT":352574.28233}},{"date":1714953600,"tokens":{"USDT":351990.32555}},{"date":1715040000,"tokens":{"USDT":352312.47573}},{"date":1715126400,"tokens":{"USDT":351704.39765}},{"date":1715212800,"tokens":{"USDT":350178.99653}},{"date":1715299200,"tokens":{"USDT":352494.224}},{"date":1715385600,"tokens":{"USDT":346223.93562}},{"date":1715472000,"tokens":{"USDT":345913.84587}},{"date":1715558400,"tokens":{"USDT":343712.8324}},{"date":1715644800,"tokens":{"USDT":344735.74111}},{"date":1715731200,"tokens":{"USDT":341127.45184}},{"date":1715817600,"tokens":{"USDT":348391.24865}},{"date":1715904000,"tokens":{"USDT":349042.08779}},{"date":1715990400,"tokens":{"USDT":353455.91638}},{"date":1716076800,"tokens":{"USDT":352704.81373}},{"date":1716163200,"tokens":{"USDT":347426.95064}},{"date":1716249600,"tokens":{"USDT":356269.19571}},{"date":1716336000,"tokens":{"USDT":355719.30805}},{"date":1716422400,"tokens":{"USDT":353755.36711}},{"date":1716508800,"tokens":{"USDT":349747.18907}},{"date":1716595200,"tokens":{"USDT":350651.82871}},{"date":1716681600,"tokens":{"USDT":352574.9314}},{"date":1716768000,"tokens":{"USDT":349754.14304}},{"date":1716854400,"tokens":{"USDT":353461.6832}},{"date":1716940800,"tokens":{"USDT":353014.40704}},{"date":1717027200,"tokens":{"USDT":351394.75201}},{"date":1717113600,"tokens":{"USDT":349485.62316}},{"date":1717200000,"tokens":{"USDT":348090.42059}},{"date":1717286400,"tokens":{"USDT":347164.61391}},{"date":1717372800,"tokens":{"USDT":345127.80823}},{"date":1717459200,"tokens":{"USDT":343005.3781}},{"date":1717545600,"tokens":{"USDT":346045.34023}},{"date":1717632000,"tokens":{"USDT":346535.38018}},{"date":1717718400,"tokens":{"USDT":345062.35055}},{"date":1717804800,"tokens":{"USDT":337612.44684}},{"date":1717891200,"tokens":{"USDT":331168.02759}},{"date":1717977600,"tokens":{"USDT":333505.62681}},{"date":1718064000,"tokens":{"USDT":332241.70032}},{"date":1718150400,"tokens":{"USDT":327900.30108}},{"date":1718236800,"tokens":{"USDT":332079.38361}},{"date":1718323200,"tokens":{"USDT":327887.0267}},{"date":1718409600,"tokens":{"USDT":325898.98281}},{"date":1718496000,"tokens":{"USDT":327790.25772}},{"date":1718582400,"tokens":{"USDT":328160.99098}},{"date":1718668800,"tokens":{"USDT":314799.81273}},{"date":1718755200,"tokens":{"USDT":305104.60208}},{"date":1718841600,"tokens":{"USDT":308254.02857}},{"date":1718928000,"tokens":{"USDT":308669.21961}},{"date":1719014400,"tokens":{"USDT":308457.06772}},{"date":1719100800,"tokens":{"USDT":309265.99543}},{"date":1719187200,"tokens":{"USDT":308453.59987}},{"date":1719273600,"tokens":{"USDT":309402.46414}},{"date":1719360000,"tokens":{"USDT":312677.77851}},{"date":1719446400,"tokens":{"USDT":311643.93616}},{"date":1719532800,"tokens":{"USDT":314262.40094}},{"date":1719619200,"tokens":{"USDT":311105.90203}},{"date":1719705600,"tokens":{"USDT":309270.85207}},{"date":1719792000,"tokens":{"USDT":312913.93427}},{"date":1719878400,"tokens":{"USDT":312335.33705}},{"date":1719964800,"tokens":{"USDT":313270.8419}},{"date":1720051200,"tokens":{"USDT":308810.07495}},{"date":1720137600,"tokens":{"USDT":302957.10208}},{"date":1720224000,"tokens":{"USDT":299366.78066}},{"date":1720310400,"tokens":{"USDT":303398.29548}},{"date":1720396800,"tokens":{"USDT":300167.41619}},{"date":1720483200,"tokens":{"USDT":302387.39227}},{"date":1720569600,"tokens":{"USDT":305112.24576}},{"date":1720656000,"tokens":{"USDT":307021.54243}},{"date":1720742400,"tokens":{"USDT":305462.2934}},{"date":1720828800,"tokens":{"USDT":306076.46157}},{"date":1720915200,"tokens":{"USDT":306135.69379}},{"date":1721001600,"tokens":{"USDT":308062.48733}},{"date":1721088000,"tokens":{"USDT":310966.05593}},{"date":1721174400,"tokens":{"USDT":312701.12039}},{"date":1721260800,"tokens":{"USDT":314410.75131}},{"date":1721347200,"tokens":{"USDT":313436.173}},{"date":1721433600,"tokens":{"USDT":316892.72017}},{"date":1721520000,"tokens":{"USDT":315866.5683}},{"date":1721606400,"tokens":{"USDT":317014.31792}},{"date":1721692800,"tokens":{"USDT":315161.12321}},{"date":1721779200,"tokens":{"USDT":311482.19537}},{"date":1721865600,"tokens":{"USDT":310757.81307}},{"date":1721952000,"tokens":{"USDT":309708.60087}},{"date":1722038400,"tokens":{"USDT":315313.3284}},{"date":1722124800,"tokens":{"USDT":319301.08018}},{"date":1722211200,"tokens":{"USDT":316110.02918}},{"date":1722297600,"tokens":{"USDT":316532.45855}},{"date":1722384000,"tokens":{"USDT":313264.97476}},{"date":1722470400,"tokens":{"USDT":310217.63252}},{"date":1722556800,"tokens":{"USDT":308159.90427}},{"date":1722643200,"tokens":{"USDT":303981.0021}},{"date":1722729600,"tokens":{"USDT":301008.98093}},{"date":1722816000,"tokens":{"USDT":298940.18957}},{"date":1722902400,"tokens":{"USDT":294464.90327}},{"date":1722988800,"tokens":{"USDT":296548.41405}},{"date":1723075200,"tokens":{"USDT":295477.09557}},{"date":1723161600,"tokens":{"USDT":301201.9418}},{"date":1723248000,"tokens":{"USDT":300772.32787}},{"date":1723334400,"tokens":{"USDT":301019.27105}},{"date":1723420800,"tokens":{"USDT":296550.95129}},{"date":1723507200,"tokens":{"USDT":298379.27224}},{"date":1723593600,"tokens":{"USDT":300506.76511}},{"date":1723680000,"tokens":{"USDT":296681.01805}},{"date":1723766400,"tokens":{"USDT":295837.53694}},{"date":1723852800,"tokens":{"USDT":295478.89589}},{"date":1723939200,"tokens":{"USDT":296079.04853}},{"date":1724025600,"tokens":{"USDT":298936.02581}},{"date":1724112000,"tokens":{"USDT":299982.87013}},{"date":1724198400,"tokens":{"USDT":302014.84205}},{"date":1724284800,"tokens":{"USDT":304702.42942}},{"date":1724371200,"tokens":{"USDT":304209.17159}},{"date":1724457600,"tokens":{"USDT":308436.60847}},{"date":1724544000,"tokens":{"USDT":307946.82523}},{"date":1724630400,"tokens":{"USDT":308256.33676}},{"date":1724716800,"tokens":{"USDT":303052.0518}},{"date":1724803200,"tokens":{"USDT":297068.43008}},{"date":1724889600,"tokens":{"USDT":297613.00151}},{"date":1724976000,"tokens":{"USDT":296835.69183}},{"date":1725062400,"tokens":{"USDT":296112.84831}},{"date":1725148800,"tokens":{"USDT":295864.10285}},{"date":1725235200,"tokens":{"USDT":293077.5664}},{"date":1725321600,"tokens":{"USDT":296284.0845}},{"date":1725408000,"tokens":{"USDT":294507.69683}},{"date":1725494400,"tokens":{"USDT":294868.99741}},{"date":1725580800,"tokens":{"USDT":292454.30315}},{"date":1725667200,"tokens":{"USDT":291317.56408}},{"date":1725753600,"tokens":{"USDT":292234.507}},{"date":1725840000,"tokens":{"USDT":294713.35151}},{"date":1725926400,"tokens":{"USDT":296799.00549}},{"date":1726012800,"tokens":{"USDT":297803.13238}},{"date":1726099200,"tokens":{"USDT":297134.05002}},{"date":1726185600,"tokens":{"USDT":298485.46189}},{"date":1726272000,"tokens":{"USDT":300098.65201}},{"date":1726358400,"tokens":{"USDT":298413.72849}},{"date":1726444800,"tokens":{"USDT":296691.57899}},{"date":1726531200,"tokens":{"USDT":294515.15081}},{"date":1726617600,"tokens":{"USDT":297018.74849}},{"date":1726704000,"tokens":{"USDT":296833.2338}},{"date":1726790400,"tokens":{"USDT":302748.62628}},{"date":1726876800,"tokens":{"USDT":303358.71742}},{"date":1726963200,"tokens":{"USDT":306054.06609}},{"date":1727049600,"tokens":{"USDT":303492.67185}},{"date":1727136000,"tokens":{"USDT":307196.50853}},{"date":1727222400,"tokens":{"USDT":308770.20045}},{"date":1727308800,"tokens":{"USDT":308826.2989}},{"date":1727395200,"tokens":{"USDT":311167.47489}},{"date":1727481600,"tokens":{"USDT":312338.6624}},{"date":1727568000,"tokens":{"USDT":309822.8922}},{"date":1727654400,"tokens":{"USDT":310473.4921}},{"date":1727740800,"tokens":{"USDT":307763.32871}},{"date":1727827200,"tokens":{"USDT":301967.34203}},{"date":1727913600,"tokens":{"USDT":299210.20664}},{"date":1728000000,"tokens":{"USDT":297832.33084}},{"date":1728086400,"tokens":{"USDT":300526.06204}},{"date":1728172800,"tokens":{"USDT":302257.87549}},{"date":1728259200,"tokens":{"USDT":304237.53264}},{"date":1728345600,"tokens":{"USDT":304243.16372}},{"date":1728432000,"tokens":{"USDT":302792.23607}},{"date":1728518400,"tokens":{"USDT":300467.95901}},{"date":1728604800,"tokens":{"USDT":299985.91045}},{"date":1728691200,"tokens":{"USDT":304187.61863}},{"date":1728777600,"tokens":{"USDT":304638.48584}},{"date":1728864000,"tokens":{"USDT":304040.37619}},{"date":1728950400,"tokens":{"USDT":307559.2209}},{"date":1729036800,"tokens":{"USDT":305499.7759}},{"date":1729123200,"tokens":{"USDT":305505.96342}},{"date":1729209600,"tokens":{"USDT":302746.87284}},{"date":1729296000,"tokens":{"USDT":304491.1049}},{"date":1729382400,"tokens":{"USDT":305331.79614}},{"date":1729468800,"tokens":{"USDT":307581.44507}},{"date":1729555200,"tokens":{"USDT":305159.43336}},{"date":1729641600,"tokens":{"USDT":305211.84247}},{"date":1729728000,"tokens":{"USDT":301674.25169}},{"date":1729814400,"tokens":{"USDT":303220.30649}},{"date":1729900800,"tokens":{"USDT":300993.90227}},{"date":1729987200,"tokens":{"USDT":297139.60226}},{"date":1730073600,"tokens":{"USDT":298197.32094}},{"date":1730160000,"tokens":{"USDT":298628.54348}},{"date":1730246400,"tokens":{"USDT":301523.07611}},{"date":1730332800,"tokens":{"USDT":301078.07648}},{"date":1730419200,"tokens":{"USDT":297777.55153}},{"date":1730505600,"tokens":{"USDT":296821.8259}},{"date":1730592000,"tokens":{"USDT":291325.85497}},{"date":1730678400,"tokens":{"USDT":289973.10468}},{"date":1730764800,"tokens":{"USDT":288643.99251}},{"date":1730851200,"tokens":{"USDT":290936.58228}},{"date":1730937600,"tokens":{"USDT":296370.81856}},{"date":1731024000,"tokens":{"USDT":297194.34565}},{"date":1731110400,"tokens":{"USDT":297579.53764}},{"date":1731196800,"tokens":{"USDT":298943.76409}},{"date":1731283200,"tokens":{"USDT":302623.62326}},{"date":1731369600,"tokens":{"USDT":305630.64115}},{"date":1731456000,"tokens":{"USDT":306795.13813}},{"date":1731542400,"tokens":{"USDT":303112.53255}},{"date":1731628800,"tokens":{"USDT":299506.86368}},{"date":1731715200,"tokens":{"USDT":304105.12867}},{"date":1731801600,"tokens":{"USDT":307479.851}},{"date":1731888000,"tokens":{"USDT":305919.78909}},{"date":1731974400,"tokens":{"USDT":313883.07009}},{"date":1732060800,"tokens":{"USDT":313597.02528}},{"date":1732147200,"tokens":{"USDT":309048.91435}},{"date":1732233600,"tokens":{"USDT":312636.84519}},{"date":1732320000,"tokens":{"USDT":319148.11296}},{"date":1732406400,"tokens":{"USDT":324263.5995}},{"date":1732492800,"tokens":{"USDT":328000.66647}},{"date":1732579200,"tokens":{"USDT":329296.04354}},{"date":1732665600,"tokens":{"USDT":333886.00359}},{"date":1732752000,"tokens":{"USDT":337237.51453}},{"date":1732838400,"tokens":{"USDT":336213.58165}},{"date":1732924800,"tokens":{"USDT":344491.88252}},{"date":1733011200,"tokens":{"USDT":343103.53457}},{"date":1733097600,"tokens":{"USDT":347113.30936}},{"date":1733184000,"tokens":{"USDT":355317.35894}},{"date":1733270400,"tokens":{"USDT":367305.48128}},{"date":1733356800,"tokens":{"USDT":366829.08392}},{"date":1733443200,"tokens":{"USDT":360206.93585}},{"date":1733529600,"tokens":{"USDT":363981.40663}},{"date":1733616000,"tokens":{"USDT":364235.05394}},{"date":1733702400,"tokens":{"USDT":365081.32337}},{"date":1733788800,"tokens":{"USDT":334718.08337}},{"date":1733875200,"tokens":{"USDT":331042.94776}},{"date":1733961600,"tokens":{"USDT":337797.2144}},{"date":1734048000,"tokens":{"USDT":338914.13625}},{"date":1734134400,"tokens":{"USDT":338646.33434}},{"date":1734220800,"tokens":{"USDT":332960.33613}},{"date":1734307200,"tokens":{"USDT":333862.09463}},{"date":1734393600,"tokens":{"USDT":333746.65521}},{"date":1734480000,"tokens":{"USDT":326135.43248}},{"date":1734566400,"tokens":{"USDT":314810.40172}},{"date":1734652800,"tokens":{"USDT":306848.06383}},{"date":1734739200,"tokens":{"USDT":310767.78394}},{"date":1734825600,"tokens":{"USDT":306682.77276}},{"date":1734912000,"tokens":{"USDT":309552.94742}},{"date":1734998400,"tokens":{"USDT":315141.76115}},{"date":1735084800,"tokens":{"USDT":320171.3984}},{"date":1735171200,"tokens":{"USDT":318404.01475}},{"date":1735257600,"tokens":{"USDT":311588.13004}},{"date":1735344000,"tokens":{"USDT":314545.8115}},{"date":1735430400,"tokens":{"USDT":322195.76465}},{"date":1735516800,"tokens":{"USDT":313604.46122}},{"date":1735603200,"tokens":{"USDT":317261.91632}},{"date":1735689600,"tokens":{"USDT":315083.12851}},{"date":1735776000,"tokens":{"USDT":318142.65527}},{"date":1735862400,"tokens":{"USDT":319689.13351}},{"date":1735948800,"tokens":{"USDT":324018.29993}},{"date":1736035200,"tokens":{"USDT":323739.70314}},{"date":1736121600,"tokens":{"USDT":327346.13439}},{"date":1736208000,"tokens":{"USDT":330939.30941}},{"date":1736294400,"tokens":{"USDT":319719.50639}},{"date":1736380800,"tokens":{"USDT":320383.85493}},{"date":1736467200,"tokens":{"USDT":325605.56874}},{"date":1736553600,"tokens":{"USDT":324434.93683}},{"date":1736640000,"tokens":{"USDT":324706.69183}},{"date":1736726400,"tokens":{"USDT":320753.10371}},{"date":1736812800,"tokens":{"USDT":315381.91325}},{"date":1736899200,"tokens":{"USDT":319445.28178}},{"date":1736985600,"tokens":{"USDT":323003.64322}},{"date":1737072000,"tokens":{"USDT":319845.67139}},{"date":1737158400,"tokens":{"USDT":323790.43126}},{"date":1737244800,"tokens":{"USDT":317045.48468}},{"date":1737331200,"tokens":{"USDT":308092.62991}},{"date":1737417600,"tokens":{"USDT":311352.38724}},{"date":1737504000,"tokens":{"USDT":312496.54441}},{"date":1737590400,"tokens":{"USDT":310041.63258}},{"date":1737676800,"tokens":{"USDT":308450.76258}},{"date":1737763200,"tokens":{"USDT":306559.46749}},{"date":1737849600,"tokens":{"USDT":309461.31185}},{"date":1737936000,"tokens":{"USDT":308170.14274}},{"date":1738022400,"tokens":{"USDT":305764.02533}},{"date":1738108800,"tokens":{"USDT":299976.21166}},{"date":1738195200,"tokens":{"USDT":300987.08606}},{"date":1738281600,"tokens":{"USDT":303915.91441}},{"date":1738368000,"tokens":{"USDT":303268.37888}},{"date":1738454400,"tokens":{"USDT":298750.52366}},{"date":1738540800,"tokens":{"USDT":288220.40919}},{"date":1738627200,"tokens":{"USDT":292835.34275}},{"date":1738713600,"tokens":{"USDT":289753.727}},{"date":1738800000,"tokens":{"USDT":289256.30717}},{"date":1738886400,"tokens":{"USDT":287028.48466}},{"date":1738972800,"tokens":{"USDT":287220.66426}},{"date":1739059200,"tokens":{"USDT":288766.95217}},{"date":1739145600,"tokens":{"USDT":289157.20974}},{"date":1739232000,"tokens":{"USDT":290520.11958}},{"date":1739318400,"tokens":{"USDT":288899.14238}},{"date":1739404800,"tokens":{"USDT":293004.43285}},{"date":1739491200,"tokens":{"USDT":291753.16278}},{"date":1739577600,"tokens":{"USDT":292138.22431}},{"date":1739664000,"tokens":{"USDT":291010.00458}},{"date":1739750400,"tokens":{"USDT":290533.16768}},{"date":1739836800,"tokens":{"USDT":291106.52489}},{"date":1739923200,"tokens":{"USDT":287958.68687}},{"date":1740009600,"tokens":{"USDT":289120.10548}},{"date":1740096000,"tokens":{"USDT":290940.99486}},{"date":1740182400,"tokens":{"USDT":289615.86634}},{"date":1740268800,"tokens":{"USDT":292534.52466}},{"date":1740355200,"tokens":{"USDT":291858.84876}},{"date":1740441600,"tokens":{"USDT":284800.91867}},{"date":1740528000,"tokens":{"USDT":285481.44398}},{"date":1740614400,"tokens":{"USDT":284872.22847}},{"date":1740700800,"tokens":{"USDT":285502.9782}},{"date":1740787200,"tokens":{"USDT":284993.47717}},{"date":1740873600,"tokens":{"USDT":284327.92378}},{"date":1740960000,"tokens":{"USDT":287977.11341}},{"date":1741046400,"tokens":{"USDT":278964.75414}},{"date":1741132800,"tokens":{"USDT":280228.6122}},{"date":1741219200,"tokens":{"USDT":281642.49605}},{"date":1741305600,"tokens":{"USDT":281486.77523}},{"date":1741392000,"tokens":{"USDT":280154.79636}},{"date":1741478400,"tokens":{"USDT":279893.50789}},{"date":1741564800,"tokens":{"USDT":274854.88043}},{"date":1741651200,"tokens":{"USDT":271073.26412}},{"date":1741737600,"tokens":{"USDT":275324.90679}},{"date":1741824000,"tokens":{"USDT":276517.2285}},{"date":1741910400,"tokens":{"USDT":275904.53358}},{"date":1741996800,"tokens":{"USDT":277234.85655}},{"date":1742083200,"tokens":{"USDT":278071.78894}},{"date":1742169600,"tokens":{"USDT":276306.93591}},{"date":1742256000,"tokens":{"USDT":277825.56847}},{"date":1742342400,"tokens":{"USDT":278802.55604}},{"date":1742428800,"tokens":{"USDT":279245.78545}},{"date":1742515200,"tokens":{"USDT":276852.06264}},{"date":1742601600,"tokens":{"USDT":276167.45184}},{"date":1742688000,"tokens":{"USDT":277102.77482}},{"date":1742774400,"tokens":{"USDT":276986.35294}},{"date":1742860800,"tokens":{"USDT":279649.61769}},{"date":1742947200,"tokens":{"USDT":279383.77989}},{"date":1743033600,"tokens":{"USDT":278833.77648}},{"date":1743120000,"tokens":{"USDT":278338.89843}},{"date":1743206400,"tokens":{"USDT":275462.94743}},{"date":1743292800,"tokens":{"USDT":272242.70351}},{"date":1743379200,"tokens":{"USDT":272441.38198}},{"date":1743465600,"tokens":{"USDT":272899.84139}},{"date":1743552000,"tokens":{"USDT":272382.63613}},{"date":1743638400,"tokens":{"USDT":269899.18402}},{"date":1743724800,"tokens":{"USDT":269995.44072}},{"date":1743811200,"tokens":{"USDT":270005.81756}},{"date":1743897600,"tokens":{"USDT":269250.09739}},{"date":1743984000,"tokens":{"USDT":264851.36544}},{"date":1744070400,"tokens":{"USDT":266084.22088}},{"date":1744156800,"tokens":{"USDT":264644.0578}},{"date":1744243200,"tokens":{"USDT":268818.2848}},{"date":1744329600,"tokens":{"USDT":269146.28819}},{"date":1744416000,"tokens":{"USDT":270651.60563}},{"date":1744502400,"tokens":{"USDT":272040.24298}},{"date":1744588800,"tokens":{"USDT":270441.20607}},{"date":1744675200,"tokens":{"USDT":269852.75259}},{"date":1744761600,"tokens":{"USDT":270600.1469}},{"date":1744848000,"tokens":{"USDT":272874.72163}},{"date":1744934400,"tokens":{"USDT":274845.98397}},{"date":1745020800,"tokens":{"USDT":276446.9987}},{"date":1745107200,"tokens":{"USDT":275379.81326}},{"date":1745193600,"tokens":{"USDT":274629.61884}},{"date":1745280000,"tokens":{"USDT":276067.64738}},{"date":1745366400,"tokens":{"USDT":278014.85569}},{"date":1745452800,"tokens":{"USDT":278124.37211}},{"date":1745539200,"tokens":{"USDT":278692.16105}},{"date":1745625600,"tokens":{"USDT":280032.73743}},{"date":1745712000,"tokens":{"USDT":280450.40829}},{"date":1745798400,"tokens":{"USDT":278250.59746}},{"date":1745884800,"tokens":{"USDT":278800.0095}},{"date":1745971200,"tokens":{"USDT":277353.51786}},{"date":1746057600,"tokens":{"USDT":277517.54466}},{"date":1746144000,"tokens":{"USDT":278840.84793}},{"date":1746230400,"tokens":{"USDT":277658.38614}},{"date":1746316800,"tokens":{"USDT":275089.17068}},{"date":1746403200,"tokens":{"USDT":273557.82422}},{"date":1746489600,"tokens":{"USDT":284588.29606}},{"date":1746576000,"tokens":{"USDT":275557.42559}},{"date":1746662400,"tokens":{"USDT":275018.30758}},{"date":1746748800,"tokens":{"USDT":277962.40875}},{"date":1746835200,"tokens":{"USDT":279363.82635}},{"date":1746921600,"tokens":{"USDT":280881.88326}},{"date":1747008000,"tokens":{"USDT":279949.28745}},{"date":1747094400,"tokens":{"USDT":280578.62375}},{"date":1747180800,"tokens":{"USDT":282224.33605}},{"date":1747267200,"tokens":{"USDT":280269.32792}},{"date":1747353600,"tokens":{"USDT":281750.51792}},{"date":1747440000,"tokens":{"USDT":278723.47614}},{"date":1747526400,"tokens":{"USDT":277679.43329}},{"date":1747612800,"tokens":{"USDT":278258.98481}},{"date":1747699200,"tokens":{"USDT":278637.43191}},{"date":1747785600,"tokens":{"USDT":279046.8059}},{"date":1747872000,"tokens":{"USDT":280624.09342}},{"date":1747958400,"tokens":{"USDT":282617.47387}},{"date":1748044800,"tokens":{"USDT":281034.79105}},{"date":1748131200,"tokens":{"USDT":258583.47256}},{"date":1748217600,"tokens":{"USDT":259281.84646}},{"date":1748304000,"tokens":{"USDT":258260.83012}},{"date":1748390400,"tokens":{"USDT":259731.99527}},{"date":1748476800,"tokens":{"USDT":260760.01969}},{"date":1748563200,"tokens":{"USDT":268627.6871}},{"date":1748649600,"tokens":{"USDT":264150.23655}},{"date":1748736000,"tokens":{"USDT":259290.03443}},{"date":1748822400,"tokens":{"USDT":264646.26479}},{"date":1748908800,"tokens":{"USDT":266579.90164}},{"date":1748995200,"tokens":{"USDT":267613.14319}},{"date":1749081600,"tokens":{"USDT":276913.22147}},{"date":1749168000,"tokens":{"USDT":270895.48988}},{"date":1749254400,"tokens":{"USDT":276690.7222}},{"date":1749340800,"tokens":{"USDT":279050.26865}},{"date":1749427200,"tokens":{"USDT":278545.75746}},{"date":1749513600,"tokens":{"USDT":287813.94172}},{"date":1749600000,"tokens":{"USDT":282663.95346}},{"date":1749686400,"tokens":{"USDT":281491.88017}},{"date":1749772800,"tokens":{"USDT":273754.75722}},{"date":1749859200,"tokens":{"USDT":268297.50021}},{"date":1749945600,"tokens":{"USDT":265690.45264}},{"date":1750032000,"tokens":{"USDT":264406.1439}},{"date":1750118400,"tokens":{"USDT":264686.1732}},{"date":1750204800,"tokens":{"USDT":261466.51298}},{"date":1750291200,"tokens":{"USDT":260193.67947}},{"date":1750377600,"tokens":{"USDT":259738.22674}},{"date":1750464000,"tokens":{"USDT":263438.69374}},{"date":1750550400,"tokens":{"USDT":259703.19313}},{"date":1750636800,"tokens":{"USDT":260970.96002}},{"date":1750723200,"tokens":{"USDT":264728.16199}},{"date":1750809600,"tokens":{"USDT":266424.34366}},{"date":1750896000,"tokens":{"USDT":263463.19004}},{"date":1750982400,"tokens":{"USDT":260856.82763}},{"date":1751068800,"tokens":{"USDT":261221.17833}},{"date":1751155200,"tokens":{"USDT":264673.82788}},{"date":1751241600,"tokens":{"USDT":265080.91659}},{"date":1751328000,"tokens":{"USDT":263927.47161}},{"date":1751414400,"tokens":{"USDT":261756.77805}},{"date":1751500800,"tokens":{"USDT":265151.46647}},{"date":1751587200,"tokens":{"USDT":263809.49471}},{"date":1751673600,"tokens":{"USDT":262308.97421}},{"date":1751760000,"tokens":{"USDT":261904.5164}},{"date":1751846400,"tokens":{"USDT":261979.62739}},{"date":1751932800,"tokens":{"USDT":262214.06463}},{"date":1752019200,"tokens":{"USDT":263112.75099}},{"date":1752105600,"tokens":{"USDT":265382.6346}},{"date":1752192000,"tokens":{"USDT":267753.03203}},{"date":1752278400,"tokens":{"USDT":267243.20197}},{"date":1752364800,"tokens":{"USDT":268549.51705}},{"date":1752451200,"tokens":{"USDT":268748.59491}},{"date":1752537600,"tokens":{"USDT":267188.35322}},{"date":1752624000,"tokens":{"USDT":269619.3519}},{"date":1752710400,"tokens":{"USDT":270871.99507}},{"date":1752796800,"tokens":{"USDT":270570.43803}},{"date":1752883200,"tokens":{"USDT":270022.95386}},{"date":1752969600,"tokens":{"USDT":271417.89359}},{"date":1753056000,"tokens":{"USDT":274676.20374}},{"date":1753142400,"tokens":{"USDT":276653.01374}},{"date":1753228800,"tokens":{"USDT":278803.91718}},{"date":1753315200,"tokens":{"USDT":276378.30854}},{"date":1753401600,"tokens":{"USDT":272957.92352}},{"date":1753488000,"tokens":{"USDT":274565.60925}},{"date":1753574400,"tokens":{"USDT":274186.73257}},{"date":1753660800,"tokens":{"USDT":275829.35946}},{"date":1753747200,"tokens":{"USDT":270166.27873}},{"date":1753833600,"tokens":{"USDT":270081.12142}},{"date":1753920000,"tokens":{"USDT":269601.38179}},{"date":1754006400,"tokens":{"USDT":266288.22701}},{"date":1754092800,"tokens":{"USDT":265214.11106}},{"date":1754179200,"tokens":{"USDT":263351.15673}},{"date":1754265600,"tokens":{"USDT":264995.87046}},{"date":1754352000,"tokens":{"USDT":267909.46513}},{"date":1754438400,"tokens":{"USDT":265151.08259}},{"date":1754524800,"tokens":{"USDT":265313.95003}},{"date":1754611200,"tokens":{"USDT":267500.7381}},{"date":1754697600,"tokens":{"USDT":268821.06715}},{"date":1754784000,"tokens":{"USDT":270321.89148}},{"date":1754870400,"tokens":{"USDT":268987.48991}},{"date":1754956800,"tokens":{"USDT":266535.28177}},{"date":1755043200,"tokens":{"USDT":270690.54627}},{"date":1755129600,"tokens":{"USDT":271847.03818}},{"date":1755216000,"tokens":{"USDT":267257.2205}},{"date":1755302400,"tokens":{"USDT":266840.93692}},{"date":1755388800,"tokens":{"USDT":269340.80306}},{"date":1755475200,"tokens":{"USDT":268414.357}},{"date":1755561600,"tokens":{"USDT":266222.0687}},{"date":1755648000,"tokens":{"USDT":264280.85663}},{"date":1755734400,"tokens":{"USDT":266094.70458}},{"date":1755820800,"tokens":{"USDT":264335.86999}},{"date":1755907200,"tokens":{"USDT":270001.73049}},{"date":1755993600,"tokens":{"USDT":269110.55883}},{"date":1756080000,"tokens":{"USDT":268862.97442}},{"date":1756166400,"tokens":{"USDT":263323.31737}},{"date":1756252800,"tokens":{"USDT":266714.04355}},{"date":1756339200,"tokens":{"USDT":266886.4828}},{"date":1756425600,"tokens":{"USDT":268070.69141}},{"date":1756512000,"tokens":{"USDT":205329.32596}},{"date":1756598400,"tokens":{"USDT":205327.09948}},{"date":1756684800,"tokens":{"USDT":205338.87844}},{"date":1756771200,"tokens":{"USDT":205327.04575}},{"date":1756857600,"tokens":{"USDT":205327.99025}},{"date":1756944000,"tokens":{"USDT":205325.09524}},{"date":1757030400,"tokens":{"USDT":205328.19429}},{"date":1757116800,"tokens":{"USDT":205325.70764}},{"date":1757203200,"tokens":{"USDT":205327.09948}},{"date":1757289600,"tokens":{"USDT":205327.21082}},{"date":1757376000,"tokens":{"USDT":205327.09948}},{"date":1757462400,"tokens":{"USDT":205327.09948}},{"date":1757548800,"tokens":{"USDT":205327.09948}},{"date":1757635200,"tokens":{"USDT":205321.53215}},{"date":1757721600,"tokens":{"USDT":205322.06617}},{"date":1757808000,"tokens":{"USDT":205328.1016}},{"date":1757894400,"tokens":{"USDT":205327.09948}},{"date":1757980800,"tokens":{"USDT":205323.19945}},{"date":1758067200,"tokens":{"USDT":205327.09948}},{"date":1758153600,"tokens":{"USDT":205322.20023}},{"date":1758240000,"tokens":{"USDT":150398.12073}},{"date":1758326400,"tokens":{"USDT":150393.21055}},{"date":1758412800,"tokens":{"USDT":150397.65356}},{"date":1758499200,"tokens":{"USDT":150398.99862}},{"date":1758585600,"tokens":{"USDT":150408.74483}},{"date":1758672000,"tokens":{"USDT":150393.48883}},{"date":1758758400,"tokens":{"USDT":150394.59941}},{"date":1758844800,"tokens":{"USDT":150400.99278}},{"date":1758931200,"tokens":{"USDT":150407.09913}},{"date":1759017600,"tokens":{"USDT":150398.93339}},{"date":1759104000,"tokens":{"USDT":150399.8001}},{"date":1759190400,"tokens":{"USDT":150410.24639}},{"date":1759276800,"tokens":{"USDT":150393.57231}},{"date":1759363200,"tokens":{"USDT":150395.99189}},{"date":1759449600,"tokens":{"USDT":150402.93562}},{"date":1759536000,"tokens":{"USDT":150404.31362}},{"date":1759622400,"tokens":{"USDT":150398.776}},{"date":1759708800,"tokens":{"USDT":150398.776}},{"date":1759795200,"tokens":{"USDT":150398.776}},{"date":1759881600,"tokens":{"USDT":150404.34145}},{"date":1759968000,"tokens":{"USDT":150398.776}},{"date":1760054400,"tokens":{"USDT":150398.776}},{"date":1760140800,"tokens":{"USDT":150410.29214}},{"date":1760227200,"tokens":{"USDT":150409.96255}},{"date":1760313600,"tokens":{"USDT":150411.03407}},{"date":1760400000,"tokens":{"USDT":150409.85125}},{"date":1760486400,"tokens":{"USDT":150422.18139}},{"date":1760572800,"tokens":{"USDT":150409.23793}},{"date":1760659200,"tokens":{"USDT":150436.77572}},{"date":1760745600,"tokens":{"USDT":150423.39682}},{"date":1760832000,"tokens":{"USDT":150411.53251}},{"date":1760918400,"tokens":{"USDT":150415.73476}},{"date":1761004800,"tokens":{"USDT":150412.68545}},{"date":1761091200,"tokens":{"USDT":150418.28552}},{"date":1761177600,"tokens":{"USDT":150404.34145}},{"date":1761264000,"tokens":{"USDT":150404.34145}},{"date":1761350400,"tokens":{"USDT":150404.34145}},{"date":1761436800,"tokens":{"USDT":150404.34145}},{"date":1761523200,"tokens":{"USDT":150403.78502}},{"date":1761609600,"tokens":{"USDT":150404.34145}},{"date":1761696000,"tokens":{"USDT":150404.34145}},{"date":1761782400,"tokens":{"USDT":150409.9069}},{"date":1761868800,"tokens":{"USDT":150405.12874}},{"date":1761955200,"tokens":{"USDT":150404.87941}},{"date":1762041600,"tokens":{"USDT":150403.8227}},{"date":1762128000,"tokens":{"USDT":150401.67004}},{"date":1762214400,"tokens":{"USDT":150405.48014}},{"date":1762300800,"tokens":{"USDT":150404.34145}},{"date":1762387200,"tokens":{"USDT":150403.58655}},{"date":1762473600,"tokens":{"USDT":150406.57898}},{"date":1762560000,"tokens":{"USDT":150409.56618}},{"date":1762646400,"tokens":{"USDT":150405.71161}},{"date":1762732800,"tokens":{"USDT":150411.50507}},{"date":1762819200,"tokens":{"USDT":150409.90579}},{"date":1762905600,"tokens":{"USDT":150419.31106}},{"date":1762992000,"tokens":{"USDT":150415.86143}},{"date":1763078400,"tokens":{"USDT":150404.23265}},{"date":1763164800,"tokens":{"USDT":150404.34145}},{"date":1763251200,"tokens":{"USDT":150414.30199}},{"date":1763337600,"tokens":{"USDT":150404.34145}},{"date":1763424000,"tokens":{"USDT":150404.68684}},{"date":1763510400,"tokens":{"USDT":150399.27689}},{"date":1763596800,"tokens":{"USDT":150419.34362}},{"date":1763683200,"tokens":{"USDT":150404.34145}},{"date":1763769600,"tokens":{"USDT":150402.10626}},{"date":1763856000,"tokens":{"USDT":150404.34145}},{"date":1763942400,"tokens":{"USDT":150398.776}},{"date":1764028800,"tokens":{"USDT":150406.91046}},{"date":1764115200,"tokens":{"USDT":150396.05572}},{"date":1764201600,"tokens":{"USDT":150402.0949}},{"date":1764288000,"tokens":{"USDT":150403.51303}},{"date":1764374400,"tokens":{"USDT":150407.67805}},{"date":1764460800,"tokens":{"USDT":150404.2858}},{"date":1764547200,"tokens":{"USDT":150404.56407}},{"date":1764633600,"tokens":{"USDT":150404.34145}},{"date":1764720000,"tokens":{"USDT":150404.34145}},{"date":1764806400,"tokens":{"USDT":150404.34145}},{"date":1764892800,"tokens":{"USDT":150398.776}},{"date":1764979200,"tokens":{"USDT":150400.44514}},{"date":1765065600,"tokens":{"USDT":150400.16692}},{"date":1765152000,"tokens":{"USDT":150404.48059}},{"date":1765238400,"tokens":{"USDT":150404.34145}},{"date":1765324800,"tokens":{"USDT":150404.50841}},{"date":1765411200,"tokens":{"USDT":150399.88876}},{"date":1765497600,"tokens":{"USDT":150404.34145}},{"date":1765584000,"tokens":{"USDT":150404.34145}},{"date":1765670400,"tokens":{"USDT":150404.34145}},{"date":1765756800,"tokens":{"USDT":150405.36549}},{"date":1765843200,"tokens":{"USDT":150407.12418}},{"date":1765929600,"tokens":{"USDT":150412.96784}},{"date":1766016000,"tokens":{"USDT":150408.62685}},{"date":1766102400,"tokens":{"USDT":150406.89516}},{"date":1766188800,"tokens":{"USDT":150412.57242}},{"date":1766275200,"tokens":{"USDT":150415.47235}},{"date":1766361600,"tokens":{"USDT":150406.07498}},{"date":1766448000,"tokens":{"USDT":150404.3331}},{"date":1766534400,"tokens":{"USDT":150404.34145}},{"date":1766620800,"tokens":{"USDT":150406.55516}},{"date":1766707200,"tokens":{"USDT":150404.25107}},{"date":1766793600,"tokens":{"USDT":150403.72925}},{"date":1766880000,"tokens":{"USDT":150404.50012}},{"date":1766966400,"tokens":{"USDT":150398.45855}},{"date":1767052800,"tokens":{"USDT":150400.55695}},{"date":1767139200,"tokens":{"USDT":150401.78134}},{"date":1767225600,"tokens":{"USDT":150401.62907}},{"date":1767312000,"tokens":{"USDT":150398.776}},{"date":1767398400,"tokens":{"USDT":150409.90022}},{"date":1767484800,"tokens":{"USDT":150409.90022}},{"date":1767571200,"tokens":{"USDT":150398.776}},{"date":1767657600,"tokens":{"USDT":150398.776}},{"date":1767744000,"tokens":{"USDT":150398.776}},{"date":1767830400,"tokens":{"USDT":150404.9733}},{"date":1767916800,"tokens":{"USDT":150402.63559}},{"date":1768003200,"tokens":{"USDT":150398.776}},{"date":1768089600,"tokens":{"USDT":150396.65484}},{"date":1768176000,"tokens":{"USDT":150401.47608}},{"date":1768262400,"tokens":{"USDT":150400.10848}},{"date":1768348800,"tokens":{"USDT":150396.03808}},{"date":1768435200,"tokens":{"USDT":150394.43495}},{"date":1768521600,"tokens":{"USDT":150398.776}},{"date":1768608000,"tokens":{"USDT":150405.23315}},{"date":1768694400,"tokens":{"USDT":150404.18534}},{"date":1768780800,"tokens":{"USDT":150403.17827}},{"date":1768867200,"tokens":{"USDT":150401.59991}},{"date":1768953600,"tokens":{"USDT":150403.84056}},{"date":1769040000,"tokens":{"USDT":150404.87162}},{"date":1769126400,"tokens":{"USDT":150402.06897}},{"date":1769212800,"tokens":{"USDT":150398.776}},{"date":1769299200,"tokens":{"USDT":150398.56385}},{"date":1769385600,"tokens":{"USDT":150399.3882}},{"date":1769472000,"tokens":{"USDT":150398.776}},{"date":1769558400,"tokens":{"USDT":150402.60336}},{"date":1769644800,"tokens":{"USDT":150395.01304}},{"date":1769731200,"tokens":{"USDT":150405.62612}},{"date":1769817600,"tokens":{"USDT":150399.33255}},{"date":1769904000,"tokens":{"USDT":150399.33856}},{"date":1769990400,"tokens":{"USDT":150401.53034}},{"date":1770076800,"tokens":{"USDT":150398.776}},{"date":1770163200,"tokens":{"USDT":150398.46745}},{"date":1770249600,"tokens":{"USDT":150404.87729}},{"date":1770336000,"tokens":{"USDT":150405.00931}},{"date":1770422400,"tokens":{"USDT":150410.5919}},{"date":1770508800,"tokens":{"USDT":150409.9069}},{"date":1770595200,"tokens":{"USDT":150409.9069}},{"date":1770681600,"tokens":{"USDT":150409.9069}},{"date":1770768000,"tokens":{"USDT":150411.50658}},{"date":1770854400,"tokens":{"USDT":150411.68784}},{"date":1770940800,"tokens":{"USDT":150409.9069}},{"date":1771027200,"tokens":{"USDT":150415.24973}},{"date":1771113600,"tokens":{"USDT":150410.35214}},{"date":1771200000,"tokens":{"USDT":150415.46344}},{"date":1771286400,"tokens":{"USDT":150415.47235}},{"date":1771372800,"tokens":{"USDT":150411.95899}},{"date":1771459200,"tokens":{"USDT":150412.20237}},{"date":1771545600,"tokens":{"USDT":150413.34774}},{"date":1771632000,"tokens":{"USDT":150415.46734}},{"date":1771718400,"tokens":{"USDT":150415.47235}},{"date":1771804800,"tokens":{"USDT":150409.9069}},{"date":1771891200,"tokens":{"USDT":150415.63714}},{"date":1771977600,"tokens":{"USDT":150410.12952}},{"date":1772064000,"tokens":{"USDT":150413.91324}},{"date":1772150400,"tokens":{"USDT":150414.9158}},{"date":1772236800,"tokens":{"USDT":150415.47235}},{"date":1772323200,"tokens":{"USDT":150415.47179}},{"date":1772409600,"tokens":{"USDT":150410.01821}},{"date":1772496000,"tokens":{"USDT":150412.13308}},{"date":1772582400,"tokens":{"USDT":150409.9069}},{"date":1772668800,"tokens":{"USDT":150407.90133}},{"date":1772755200,"tokens":{"USDT":150411.66341}},{"date":1772841600,"tokens":{"USDT":150413.24617}},{"date":1772928000,"tokens":{"USDT":150414.9158}},{"date":1773014400,"tokens":{"USDT":150415.47179}},{"date":1773100800,"tokens":{"USDT":150412.13308}},{"date":1773187200,"tokens":{"USDT":150411.01988}},{"date":1773273600,"tokens":{"USDT":150415.47235}},{"date":1773360000,"tokens":{"USDT":150409.68428}},{"date":1773446400,"tokens":{"USDT":150409.9069}},{"date":1773532800,"tokens":{"USDT":150407.83043}},{"date":1773619200,"tokens":{"USDT":150409.9069}},{"date":1773705600,"tokens":{"USDT":150412.13308}},{"date":1773792000,"tokens":{"USDT":150404.34145}},{"date":1773878400,"tokens":{"USDT":150409.9069}},{"date":1773964800,"tokens":{"USDT":150415.47235}},{"date":1774051200,"tokens":{"USDT":150415.44664}},{"date":1774137600,"tokens":{"USDT":150415.47235}},{"date":1774224000,"tokens":{"USDT":150410.74172}},{"date":1774310400,"tokens":{"USDT":150414.91347}},{"date":1774396800,"tokens":{"USDT":150408.43055}},{"date":1774483200,"tokens":{"USDT":150403.41892}},{"date":1774569600,"tokens":{"USDT":150401.69363}},{"date":1774656000,"tokens":{"USDT":150403.41892}},{"date":1774742400,"tokens":{"USDT":150398.66641}},{"date":1774828800,"tokens":{"USDT":150408.12567}},{"date":1774915200,"tokens":{"USDT":150396.71756}},{"date":1775001600,"tokens":{"USDT":150398.33533}},{"date":1775088000,"tokens":{"USDT":150404.13875}},{"date":1775174400,"tokens":{"USDT":150408.98437}},{"date":1775260800,"tokens":{"USDT":150414.54982}},{"date":1775347200,"tokens":{"USDT":150411.51553}},{"date":1775433600,"tokens":{"USDT":150408.98437}},{"date":1775520000,"tokens":{"USDT":150407.15089}},{"date":1775606400,"tokens":{"USDT":150404.64332}},{"date":1775692800,"tokens":{"USDT":150403.41892}},{"date":1775779200,"tokens":{"USDT":150411.76709}},{"date":1775865600,"tokens":{"USDT":150405.18745}},{"date":1775952000,"tokens":{"USDT":150409.71934}},{"date":1776038400,"tokens":{"USDT":150408.24071}},{"date":1776124800,"tokens":{"USDT":150401.33187}},{"date":1776211200,"tokens":{"USDT":150399.12306}},{"date":1776297600,"tokens":{"USDT":150408.40311}},{"date":1776384000,"tokens":{"USDT":150404.76531}},{"date":1776470400,"tokens":{"USDT":150403.21344}},{"date":1776556800,"tokens":{"USDT":150405.25552}},{"date":1776643200,"tokens":{"USDT":150405.11638}},{"date":1776729600,"tokens":{"USDT":150410.2568}},{"date":1776816000,"tokens":{"USDT":150403.64154}},{"date":1776902400,"tokens":{"USDT":150401.50396}},{"date":1776988800,"tokens":{"USDT":150406.69919}},{"date":1777075200,"tokens":{"USDT":150404.86593}},{"date":1777161600,"tokens":{"USDT":150402.56896}},{"date":1777248000,"tokens":{"USDT":150408.76175}},{"date":1777334400,"tokens":{"USDT":150407.7086}},{"date":1777420800,"tokens":{"USDT":150404.36504}},{"date":1777507200,"tokens":{"USDT":150403.33822}},{"date":1777593600,"tokens":{"USDT":150403.41892}},{"date":1777680000,"tokens":{"USDT":150403.80438}},{"date":1777766400,"tokens":{"USDT":150403.41892}},{"date":1777852800,"tokens":{"USDT":150408.26086}},{"date":1777939200,"tokens":{"USDT":150406.10864}},{"date":1778025600,"tokens":{"USDT":150400.74377}},{"date":1778112000,"tokens":{"USDT":150403.25195}},{"date":1778198400,"tokens":{"USDT":150407.01142}},{"date":1778284800,"tokens":{"USDT":150407.53735}},{"date":1778371200,"tokens":{"USDT":150401.63458}},{"date":1778457600,"tokens":{"USDT":150403.36326}},{"date":1778544000,"tokens":{"USDT":150403.41892}},{"date":1778630400,"tokens":{"USDT":150403.41892}},{"date":1778716800,"tokens":{"USDT":150396.79603}},{"date":1778803200,"tokens":{"USDT":150396.93767}},{"date":1778889600,"tokens":{"USDT":150403.41892}},{"date":1778976000,"tokens":{"USDT":150404.31863}},{"date":1779062400,"tokens":{"USDT":150404.37957}},{"date":1779148800,"tokens":{"USDT":150398.19769}},{"date":1779235200,"tokens":{"USDT":150403.25652}},{"date":1779321600,"tokens":{"USDT":150396.24867}},{"date":1779408000,"tokens":{"USDT":150397.85347}},{"date":1779494400,"tokens":{"USDT":150404.49494}},{"date":1779580800,"tokens":{"USDT":150403.43311}},{"date":1779667200,"tokens":{"USDT":150400.10096}},{"date":1779753600,"tokens":{"USDT":150395.90556}},{"date":1779840000,"tokens":{"USDT":150405.03768}},{"date":1779926400,"tokens":{"USDT":150394.84813}},{"date":1780012800,"tokens":{"USDT":150390.31841}},{"date":1780099200,"tokens":{"USDT":150398.47658}},{"date":1780185600,"tokens":{"USDT":150392.98554}},{"date":1780272000,"tokens":{"USDT":150392.95587}},{"date":1780358400,"tokens":{"USDT":150396.57342}},{"date":1780444800,"tokens":{"USDT":150396.76537}},{"date":1780531200,"tokens":{"USDT":150392.28802}},{"date":1780617600,"tokens":{"USDT":150399.92087}},{"date":1780704000,"tokens":{"USDT":150403.41892}},{"date":1780790400,"tokens":{"USDT":150398.35436}},{"date":1780876800,"tokens":{"USDT":150398.02077}},{"date":1780963200,"tokens":{"USDT":150396.98693}},{"date":1781049600,"tokens":{"USDT":150401.69363}},{"date":1781136000,"tokens":{"USDT":150400.24661}},{"date":1781222400,"tokens":{"USDT":150404.50307}},{"date":1781308800,"tokens":{"USDT":150405.92337}},{"date":1781395200,"tokens":{"USDT":150400.72613}},{"date":1781481600,"tokens":{"USDT":150398.85525}},{"date":1781568000,"tokens":{"USDT":150398.96522}},{"date":1781654400,"tokens":{"USDT":150401.46405}},{"date":1781740800,"tokens":{"USDT":150400.68088}},{"date":1781827200,"tokens":{"USDT":150403.41892}},{"date":1781913600,"tokens":{"USDT":150405.78774}},{"date":1782000000,"tokens":{"USDT":150399.85703}},{"date":1782086400,"tokens":{"USDT":150405.19986}},{"date":1782172800,"tokens":{"USDT":150400.06668}},{"date":1782259200,"tokens":{"USDT":150403.02171}},{"date":1782345600,"tokens":{"USDT":150402.5841}},{"date":1782432000,"tokens":{"USDT":150401.9906}},{"date":1782518400,"tokens":{"USDT":150403.67003}},{"date":1782604800,"tokens":{"USDT":150397.85347}},{"date":1782691200,"tokens":{"USDT":150392.84457}},{"date":1782777600,"tokens":{"USDT":150395.40467}},{"date":1782864000,"tokens":{"USDT":150397.29692}},{"date":1782950400,"tokens":{"USDT":150397.40823}},{"date":1783036800,"tokens":{"USDT":150402.08321}},{"date":1783123200,"tokens":{"USDT":150409.04002}},{"date":1783209600,"tokens":{"USDT":150404.7288}},{"date":1783296000,"tokens":{"USDT":150403.41892}},{"date":1783382400,"tokens":{"USDT":150410.35291}},{"date":1783468800,"tokens":{"USDT":150412.89382}},{"date":1783555200,"tokens":{"USDT":150408.8174}},{"date":1783641600,"tokens":{"USDT":150403.8085}},{"date":1783728000,"tokens":{"USDT":150407.64866}},{"date":1783814400,"tokens":{"USDT":150405.58944}},{"date":1783900800,"tokens":{"USDT":150403.41892}},{"date":1783987200,"tokens":{"USDT":150407.3769}},{"date":1784073600,"tokens":{"USDT":150404.92654}},{"date":1784160000,"tokens":{"USDT":150403.42376}},{"date":1784246400,"tokens":{"USDT":150408.1136}},{"date":1784332800,"tokens":{"USDT":150407.87128}},{"date":1784419200,"tokens":{"USDT":150406.7406}},{"date":1784505600,"tokens":{"USDT":150408.05382}},{"date":1784592000,"tokens":{"USDT":150407.62556}},{"date":1784678400,"tokens":{"USDT":150408.70014}},{"date":1784764800,"tokens":{"USDT":150414.18867}},{"date":1784851200,"tokens":{"USDT":150406.92515}},{"date":1784937600,"tokens":{"USDT":150413.715}},{"date":1785024000,"tokens":{"USDT":150408.98437}},{"date":1785110400,"tokens":{"USDT":150414.43851}},{"date":1785196800,"tokens":{"USDT":150408.98437}},{"date":1785283200,"tokens":{"USDT":150407.42604}},{"date":1785369600,"tokens":{"USDT":150400.91447}},{"date":1785456000,"tokens":{"USDT":150403.31434}},{"date":1785542400,"tokens":{"USDT":150404.15985}},{"date":1785628800,"tokens":{"USDT":150402.65818}},{"date":1785715200,"tokens":{"USDT":150398.85525}},{"date":1785801600,"tokens":{"USDT":150397.85347}},{"date":1785888000,"tokens":{"USDT":150408.98437}},{"date":1785974400,"tokens":{"USDT":150403.41892}},{"date":1786060800,"tokens":{"USDT":150397.85347}},{"date":1786147200,"tokens":{"USDT":150407.30627}},{"date":1786233600,"tokens":{"USDT":150405.13519}},{"date":1786320000,"tokens":{"USDT":150407.97196}},{"date":1786406400,"tokens":{"USDT":150403.41892}},{"date":1786492800,"tokens":{"USDT":150403.41892}},{"date":1786579200,"tokens":{"USDT":150401.51353}},{"date":1786665600,"tokens":{"USDT":150403.41892}},{"date":1786752000,"tokens":{"USDT":150403.41892}},{"date":1786838400,"tokens":{"USDT":150407.73565}},{"date":1786924800,"tokens":{"USDT":150408.98437}},{"date":1787011200,"tokens":{"USDT":150403.41892}},{"date":1787097600,"tokens":{"USDT":150407.97735}},{"date":1787184000,"tokens":{"USDT":150403.41892}},{"date":1787270400,"tokens":{"USDT":150408.98437}},{"date":1787356800,"tokens":{"USDT":150414.54982}},{"date":1787443200,"tokens":{"USDT":150414.3031}},{"date":1787529600,"tokens":{"USDT":150410.15311}},{"date":1787616000,"tokens":{"USDT":150414.54982}},{"date":1787702400,"tokens":{"USDT":150408.90133}},{"date":1787788800,"tokens":{"USDT":150412.32364}},{"date":1787875200,"tokens":{"USDT":150408.98437}},{"date":1787961600,"tokens":{"USDT":150411.64315}},{"date":1788048000,"tokens":{"USDT":150413.7135}},{"date":1788134400,"tokens":{"USDT":150408.98437}},{"date":1788220800,"tokens":{"USDT":150410.08221}},{"date":1788307200,"tokens":{"USDT":150403.41892}},{"date":1788393600,"tokens":{"USDT":150403.41892}},{"date":1788480000,"tokens":{"USDT":150408.98437}},{"date":1788566400,"tokens":{"USDT":150414.54982}},{"date":1788652800,"tokens":{"USDT":150413.32542}},{"date":1788739200,"tokens":{"USDT":150407.86326}},{"date":1788825600,"tokens":{"USDT":150409.07347}},{"date":1788912000,"tokens":{"USDT":150411.60013}},{"date":1788998400,"tokens":{"USDT":150408.98437}},{"date":1789084800,"tokens":{"USDT":150412.99149}},{"date":1789171200,"tokens":{"USDT":150408.87306}},{"date":1789257600,"tokens":{"USDT":150404.09601}},{"date":1789344000,"tokens":{"USDT":150405.58944}},{"date":1789430400,"tokens":{"USDT":150408.98437}},{"date":1789516800,"tokens":{"USDT":150405.90567}},{"date":1789603200,"tokens":{"USDT":150408.98437}},{"date":1789689600,"tokens":{"USDT":150403.41892}},{"date":1789776000,"tokens":{"USDT":150399.96834}},{"date":1789862400,"tokens":{"USDT":150397.63085}},{"date":1789948800,"tokens":{"USDT":150408.98437}},{"date":1790035200,"tokens":{"USDT":150408.98437}},{"date":1790121600,"tokens":{"USDT":150409.0324}},{"date":1790208000,"tokens":{"USDT":150407.02589}},{"date":1790294400,"tokens":{"USDT":150403.41892}},{"date":1790380800,"tokens":{"USDT":150408.98437}},{"date":1790467200,"tokens":{"USDT":150405.42977}},{"date":1790553600,"tokens":{"USDT":150408.98437}},{"date":1790640000,"tokens":{"USDT":150414.54982}},{"date":1790726400,"tokens":{"USDT":150412.53084}},{"date":1790812800,"tokens":{"USDT":150415.38202}},{"date":1790899200,"tokens":{"USDT":150410.12528}},{"date":1790985600,"tokens":{"USDT":150412.10452}},{"date":1791072000,"tokens":{"USDT":150414.54982}},{"date":1791158400,"tokens":{"USDT":150408.92871}},{"date":1791244800,"tokens":{"USDT":150406.73526}},{"date":1791331200,"tokens":{"USDT":150409.09568}},{"date":1791417600,"tokens":{"USDT":150397.82932}},{"date":1791504000,"tokens":{"USDT":150403.41892}},{"date":1791590400,"tokens":{"USDT":150407.15818}},{"date":1791676800,"tokens":{"USDT":150408.79197}},{"date":1791763200,"tokens":{"USDT":150403.41892}},{"date":1791849600,"tokens":{"USDT":150403.41892}},{"date":1791936000,"tokens":{"USDT":150405.81206}},{"date":1792022400,"tokens":{"USDT":150403.41892}},{"date":1792108800,"tokens":{"USDT":150402.34679}},{"date":1792195200,"tokens":{"USDT":150403.41892}},{"date":1792281600,"tokens":{"USDT":150404.14243}},{"date":1792368000,"tokens":{"USDT":150403.41892}},{"date":1792454400,"tokens":{"USDT":150409.76008}},{"date":1792523363,"tokens":{"USDT":150403.97546}}],"currentChainTvls":{"Icon":150403.97546,"Icon-borrowed":52226.61359,"borrowed":52226.61359},"raises":[],"hacks":[{"date":1674259200,"name":"Omm","classification":"Protocol Logic","technique":"Redeem Logic Flaw","amount":1891000,"chain":["Icon"],"bridgeHack":false,"targetType":"DeFi Protocol","source":"","returnedFunds":null,"defillamaId":"546","language":"Java"}],"mcap":null,"misrepresentedTokens":true}