{"id":"7255","name":"Obyte Friends","address":null,"symbol":"-","url":"https://friends.obyte.org/","description":"Make 1% a day by making friends every day and spreading the word about Obyte’s unstoppable, censorship-resistant tech.","chain":"Obyte","logo":"https://icons.llamao.fi/icons/protocols/obyte-friends","audits":"0","gecko_id":null,"cmcId":null,"category":"SoFi","chains":["Obyte"],"module":"obyte-friends/index.js","twitter":"ObyteOrg","listedAt":1768512967,"methodology":"The TVL is the total USD-value of funds locked in the agent of the Obyte Friends platform.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/obyte-friends/index.js","chainTvls":{"Obyte-staking":{"tvl":[{"date":1768435200,"totalLiquidityUSD":711},{"date":1768521600,"totalLiquidityUSD":714},{"date":1768608000,"totalLiquidityUSD":733},{"date":1768694400,"totalLiquidityUSD":746},{"date":1768780800,"totalLiquidityUSD":853},{"date":1768867200,"totalLiquidityUSD":890},{"date":1768953600,"totalLiquidityUSD":777},{"date":1769040000,"totalLiquidityUSD":838},{"date":1769126400,"totalLiquidityUSD":906},{"date":1769212800,"totalLiquidityUSD":1039},{"date":1769299200,"totalLiquidityUSD":1032},{"date":1769385600,"totalLiquidityUSD":1017},{"date":1769472000,"totalLiquidityUSD":1059},{"date":1769558400,"totalLiquidityUSD":1099},{"date":1769644800,"totalLiquidityUSD":1226},{"date":1769731200,"totalLiquidityUSD":1270},{"date":1769817600,"totalLiquidityUSD":1338},{"date":1769904000,"totalLiquidityUSD":1313},{"date":1769990400,"totalLiquidityUSD":1274},{"date":1770076800,"totalLiquidityUSD":1312},{"date":1770163200,"totalLiquidityUSD":1368},{"date":1770249600,"totalLiquidityUSD":1375},{"date":1770336000,"totalLiquidityUSD":1077},{"date":1770422400,"totalLiquidityUSD":1082},{"date":1770508800,"totalLiquidityUSD":1152},{"date":1770595200,"totalLiquidityUSD":1249},{"date":1770681600,"totalLiquidityUSD":1387},{"date":1770768000,"totalLiquidityUSD":1389},{"date":1770854400,"totalLiquidityUSD":1385},{"date":1770940800,"totalLiquidityUSD":1388},{"date":1771027200,"totalLiquidityUSD":1339},{"date":1771113600,"totalLiquidityUSD":1372},{"date":1771200000,"totalLiquidityUSD":1405},{"date":1771286400,"totalLiquidityUSD":1444},{"date":1771372800,"totalLiquidityUSD":1434},{"date":1771459200,"totalLiquidityUSD":1474},{"date":1771545600,"totalLiquidityUSD":1508},{"date":1771632000,"totalLiquidityUSD":1416},{"date":1771718400,"totalLiquidityUSD":1448},{"date":1771804800,"totalLiquidityUSD":1456},{"date":1771891200,"totalLiquidityUSD":1455},{"date":1771977600,"totalLiquidityUSD":1446},{"date":1772064000,"totalLiquidityUSD":1514},{"date":1772150400,"totalLiquidityUSD":1554},{"date":1772236800,"totalLiquidityUSD":1558},{"date":1772323200,"totalLiquidityUSD":1555},{"date":1772409600,"totalLiquidityUSD":1558},{"date":1772496000,"totalLiquidityUSD":1613},{"date":1772582400,"totalLiquidityUSD":1563},{"date":1772668800,"totalLiquidityUSD":1639},{"date":1772755200,"totalLiquidityUSD":1206},{"date":1772841600,"totalLiquidityUSD":1213},{"date":1772928000,"totalLiquidityUSD":1197},{"date":1773014400,"totalLiquidityUSD":1172},{"date":1773100800,"totalLiquidityUSD":1215},{"date":1773187200,"totalLiquidityUSD":1248},{"date":1773273600,"totalLiquidityUSD":1213},{"date":1773360000,"totalLiquidityUSD":1235},{"date":1773446400,"totalLiquidityUSD":1321},{"date":1773532800,"totalLiquidityUSD":1340},{"date":1773619200,"totalLiquidityUSD":1565},{"date":1773705600,"totalLiquidityUSD":1643},{"date":1773792000,"totalLiquidityUSD":1665},{"date":1773878400,"totalLiquidityUSD":1644},{"date":1773964800,"totalLiquidityUSD":1643},{"date":1774051200,"totalLiquidityUSD":1488},{"date":1774137600,"totalLiquidityUSD":1495},{"date":1774224000,"totalLiquidityUSD":1486},{"date":1774310400,"totalLiquidityUSD":1540},{"date":1774396800,"totalLiquidityUSD":1608},{"date":1774483200,"totalLiquidityUSD":1590},{"date":1774569600,"totalLiquidityUSD":1592},{"date":1774656000,"totalLiquidityUSD":1587},{"date":1774742400,"totalLiquidityUSD":1499},{"date":1774828800,"totalLiquidityUSD":1500},{"date":1774915200,"totalLiquidityUSD":1506},{"date":1775001600,"totalLiquidityUSD":1492},{"date":1775088000,"totalLiquidityUSD":1495},{"date":1775174400,"totalLiquidityUSD":1491},{"date":1775260800,"totalLiquidityUSD":1598},{"date":1775347200,"totalLiquidityUSD":1631},{"date":1775433600,"totalLiquidityUSD":1508},{"date":1775520000,"totalLiquidityUSD":1387},{"date":1775606400,"totalLiquidityUSD":1489},{"date":1775692800,"totalLiquidityUSD":1444},{"date":1775779200,"totalLiquidityUSD":1572},{"date":1775865600,"totalLiquidityUSD":1641},{"date":1775952000,"totalLiquidityUSD":1642},{"date":1776038400,"totalLiquidityUSD":1640},{"date":1776124800,"totalLiquidityUSD":1623},{"date":1776211200,"totalLiquidityUSD":1608},{"date":1776297600,"totalLiquidityUSD":1590},{"date":1776384000,"totalLiquidityUSD":1538},{"date":1776470400,"totalLiquidityUSD":1549},{"date":1776556800,"totalLiquidityUSD":1541},{"date":1776643200,"totalLiquidityUSD":1597},{"date":1776729600,"totalLiquidityUSD":1491},{"date":1776816000,"totalLiquidityUSD":1569},{"date":1776902400,"totalLiquidityUSD":1492},{"date":1776988800,"totalLiquidityUSD":1497},{"date":1777075200,"totalLiquidityUSD":1517},{"date":1777161600,"totalLiquidityUSD":1603},{"date":1777248000,"totalLiquidityUSD":1642},{"date":1777334400,"totalLiquidityUSD":1646},{"date":1777420800,"totalLiquidityUSD":1642},{"date":1777507200,"totalLiquidityUSD":1647},{"date":1777593600,"totalLiquidityUSD":1646},{"date":1777680000,"totalLiquidityUSD":1641},{"date":1777766400,"totalLiquidityUSD":1641},{"date":1777852800,"totalLiquidityUSD":1607},{"date":1777939200,"totalLiquidityUSD":1611},{"date":1778025600,"totalLiquidityUSD":1498},{"date":1778112000,"totalLiquidityUSD":1386},{"date":1778198400,"totalLiquidityUSD":1495},{"date":1778284800,"totalLiquidityUSD":1491},{"date":1778371200,"totalLiquidityUSD":1518},{"date":1778457600,"totalLiquidityUSD":1583},{"date":1778544000,"totalLiquidityUSD":1635},{"date":1778630400,"totalLiquidityUSD":1584},{"date":1778716800,"totalLiquidityUSD":1546},{"date":1778803200,"totalLiquidityUSD":1525},{"date":1778889600,"totalLiquidityUSD":1379},{"date":1778976000,"totalLiquidityUSD":1293},{"date":1779062400,"totalLiquidityUSD":1279},{"date":1779148800,"totalLiquidityUSD":1277},{"date":1779235200,"totalLiquidityUSD":1310},{"date":1779321600,"totalLiquidityUSD":1318},{"date":1779408000,"totalLiquidityUSD":1405},{"date":1779494400,"totalLiquidityUSD":1323},{"date":1779580800,"totalLiquidityUSD":1325},{"date":1779667200,"totalLiquidityUSD":1377},{"date":1779753600,"totalLiquidityUSD":1443},{"date":1779840000,"totalLiquidityUSD":1404},{"date":1779926400,"totalLiquidityUSD":1446},{"date":1780012800,"totalLiquidityUSD":1582},{"date":1780099200,"totalLiquidityUSD":1607},{"date":1780185600,"totalLiquidityUSD":1571},{"date":1780272000,"totalLiquidityUSD":1571},{"date":1780358400,"totalLiquidityUSD":1565},{"date":1780444800,"totalLiquidityUSD":1544},{"date":1780531200,"totalLiquidityUSD":1644},{"date":1780617600,"totalLiquidityUSD":1649},{"date":1780704000,"totalLiquidityUSD":1369},{"date":1780790400,"totalLiquidityUSD":1325},{"date":1780876800,"totalLiquidityUSD":1442},{"date":1780963200,"totalLiquidityUSD":4172},{"date":1781049600,"totalLiquidityUSD":3995},{"date":1781136000,"totalLiquidityUSD":4002},{"date":1781222400,"totalLiquidityUSD":4015},{"date":1781308800,"totalLiquidityUSD":4127},{"date":1781395200,"totalLiquidityUSD":4208},{"date":1781481600,"totalLiquidityUSD":4365},{"date":1781568000,"totalLiquidityUSD":4386},{"date":1781654400,"totalLiquidityUSD":4396},{"date":1781740800,"totalLiquidityUSD":4354},{"date":1781827200,"totalLiquidityUSD":4317},{"date":1781913600,"totalLiquidityUSD":4284},{"date":1782000000,"totalLiquidityUSD":4248},{"date":1782086400,"totalLiquidityUSD":4233},{"date":1782172800,"totalLiquidityUSD":4301},{"date":1782259200,"totalLiquidityUSD":4266},{"date":1782345600,"totalLiquidityUSD":4206},{"date":1782432000,"totalLiquidityUSD":4117},{"date":1782518400,"totalLiquidityUSD":3979},{"date":1782604800,"totalLiquidityUSD":3975},{"date":1782691200,"totalLiquidityUSD":3961},{"date":1782777600,"totalLiquidityUSD":3991},{"date":1782864000,"totalLiquidityUSD":3966},{"date":1782950400,"totalLiquidityUSD":4056},{"date":1783036800,"totalLiquidityUSD":4054},{"date":1783123200,"totalLiquidityUSD":4106},{"date":1783209600,"totalLiquidityUSD":4149},{"date":1783296000,"totalLiquidityUSD":4142},{"date":1783382400,"totalLiquidityUSD":4011},{"date":1783468800,"totalLiquidityUSD":3996},{"date":1783555200,"totalLiquidityUSD":3900},{"date":1783641600,"totalLiquidityUSD":3934},{"date":1783728000,"totalLiquidityUSD":3951},{"date":1783814400,"totalLiquidityUSD":3954},{"date":1783900800,"totalLiquidityUSD":3952},{"date":1783987200,"totalLiquidityUSD":3765},{"date":1784073600,"totalLiquidityUSD":3816},{"date":1784160000,"totalLiquidityUSD":3794},{"date":1784246400,"totalLiquidityUSD":3714},{"date":1784332800,"totalLiquidityUSD":3684},{"date":1784419200,"totalLiquidityUSD":3968},{"date":1784505600,"totalLiquidityUSD":4210},{"date":1784592000,"totalLiquidityUSD":4109},{"date":1784678400,"totalLiquidityUSD":3862},{"date":1784764800,"totalLiquidityUSD":4380},{"date":1784851200,"totalLiquidityUSD":4152},{"date":1784937600,"totalLiquidityUSD":4247},{"date":1785024000,"totalLiquidityUSD":4403},{"date":1785110400,"totalLiquidityUSD":4132},{"date":1785196800,"totalLiquidityUSD":4060},{"date":1785283200,"totalLiquidityUSD":4063},{"date":1785369600,"totalLiquidityUSD":4076},{"date":1785456000,"totalLiquidityUSD":4097},{"date":1785542400,"totalLiquidityUSD":4018},{"date":1785628800,"totalLiquidityUSD":4036},{"date":1785715200,"totalLiquidityUSD":4262},{"date":1785801600,"totalLiquidityUSD":4615},{"date":1785888000,"totalLiquidityUSD":4602},{"date":1785974400,"totalLiquidityUSD":4551},{"date":1786060800,"totalLiquidityUSD":3979},{"date":1786147200,"totalLiquidityUSD":4265},{"date":1786233600,"totalLiquidityUSD":4879},{"date":1786320000,"totalLiquidityUSD":4548},{"date":1786406400,"totalLiquidityUSD":4464},{"date":1786492800,"totalLiquidityUSD":4750},{"date":1786579200,"totalLiquidityUSD":4941},{"date":1786665600,"totalLiquidityUSD":4786},{"date":1786752000,"totalLiquidityUSD":4772},{"date":1786838400,"totalLiquidityUSD":4747},{"date":1786924800,"totalLiquidityUSD":4773},{"date":1787011200,"totalLiquidityUSD":4830},{"date":1787097600,"totalLiquidityUSD":4815},{"date":1787184000,"totalLiquidityUSD":5209},{"date":1787270400,"totalLiquidityUSD":5108},{"date":1787356800,"totalLiquidityUSD":5098},{"date":1787443200,"totalLiquidityUSD":5080},{"date":1787529600,"totalLiquidityUSD":5090},{"date":1787616000,"totalLiquidityUSD":4911},{"date":1787702400,"totalLiquidityUSD":4971},{"date":1787788800,"totalLiquidityUSD":4846},{"date":1787875200,"totalLiquidityUSD":4839},{"date":1787961600,"totalLiquidityUSD":4839},{"date":1788048000,"totalLiquidityUSD":4839},{"date":1788134400,"totalLiquidityUSD":4839},{"date":1788220800,"totalLiquidityUSD":4839},{"date":1788307200,"totalLiquidityUSD":4839},{"date":1788393600,"totalLiquidityUSD":4746},{"date":1788480000,"totalLiquidityUSD":5033},{"date":1788566400,"totalLiquidityUSD":4965},{"date":1788652800,"totalLiquidityUSD":4947},{"date":1788739200,"totalLiquidityUSD":3814},{"date":1788825600,"totalLiquidityUSD":4637},{"date":1788912000,"totalLiquidityUSD":4506},{"date":1788998400,"totalLiquidityUSD":4218},{"date":1789084800,"totalLiquidityUSD":4457},{"date":1789171200,"totalLiquidityUSD":4554},{"date":1789257600,"totalLiquidityUSD":4649},{"date":1789344000,"totalLiquidityUSD":4550},{"date":1789430400,"totalLiquidityUSD":4807},{"date":1789516800,"totalLiquidityUSD":4599},{"date":1789603200,"totalLiquidityUSD":4526},{"date":1789689600,"totalLiquidityUSD":4537},{"date":1789776000,"totalLiquidityUSD":5193},{"date":1789862400,"totalLiquidityUSD":4944},{"date":1789948800,"totalLiquidityUSD":4614},{"date":1790035200,"totalLiquidityUSD":4765},{"date":1790121600,"totalLiquidityUSD":4773},{"date":1790208000,"totalLiquidityUSD":5059},{"date":1790294400,"totalLiquidityUSD":5034},{"date":1790380800,"totalLiquidityUSD":4730},{"date":1790467200,"totalLiquidityUSD":4841},{"date":1790553600,"totalLiquidityUSD":5049},{"date":1790640000,"totalLiquidityUSD":4740},{"date":1790726400,"totalLiquidityUSD":4717},{"date":1790812800,"totalLiquidityUSD":4662},{"date":1790899200,"totalLiquidityUSD":4661},{"date":1790985600,"totalLiquidityUSD":4683},{"date":1791072000,"totalLiquidityUSD":4669},{"date":1791158400,"totalLiquidityUSD":4862},{"date":1791244800,"totalLiquidityUSD":4822},{"date":1791331200,"totalLiquidityUSD":4225},{"date":1791417600,"totalLiquidityUSD":4495},{"date":1791504000,"totalLiquidityUSD":4629},{"date":1791590400,"totalLiquidityUSD":4485},{"date":1791676800,"totalLiquidityUSD":4562},{"date":1791763200,"totalLiquidityUSD":4553},{"date":1791849600,"totalLiquidityUSD":4515},{"date":1791936000,"totalLiquidityUSD":4515},{"date":1792022400,"totalLiquidityUSD":4584},{"date":1792108800,"totalLiquidityUSD":4596},{"date":1792195200,"totalLiquidityUSD":4487},{"date":1792281600,"totalLiquidityUSD":4296},{"date":1792368000,"totalLiquidityUSD":4837},{"date":1792454400,"totalLiquidityUSD":5204},{"date":1792540800,"totalLiquidityUSD":4617},{"date":1792627200,"totalLiquidityUSD":4715},{"date":1792713600,"totalLiquidityUSD":4671},{"date":1792800000,"totalLiquidityUSD":4775},{"date":1792843019,"totalLiquidityUSD":4911}],"tokensInUsd":[{"date":1768435200,"tokens":{"USDT":711.10658}},{"date":1768521600,"tokens":{"USDT":714.09086}},{"date":1768608000,"tokens":{"USDT":733.2341}},{"date":1768694400,"tokens":{"USDT":746.90268}},{"date":1768780800,"tokens":{"USDT":853.41426}},{"date":1768867200,"tokens":{"USDT":890.69135}},{"date":1768953600,"tokens":{"USDT":777.18249}},{"date":1769040000,"tokens":{"USDT":838.87103}},{"date":1769126400,"tokens":{"USDT":906.11612}},{"date":1769212800,"tokens":{"USDT":1039.61871}},{"date":1769299200,"tokens":{"USDT":1032.30661}},{"date":1769385600,"tokens":{"USDT":1017.47272}},{"date":1769472000,"tokens":{"USDT":1059.86403}},{"date":1769558400,"tokens":{"USDT":1099.37278}},{"date":1769644800,"tokens":{"USDT":1226.51011}},{"date":1769731200,"tokens":{"USDT":1270.86877}},{"date":1769817600,"tokens":{"USDT":1338.6495}},{"date":1769904000,"tokens":{"USDT":1313.87605}},{"date":1769990400,"tokens":{"USDT":1274.50741}},{"date":1770076800,"tokens":{"USDT":1312.76348}},{"date":1770163200,"tokens":{"USDT":1368.63376}},{"date":1770249600,"tokens":{"USDT":1375.08792}},{"date":1770336000,"tokens":{"USDT":1077.79097}},{"date":1770422400,"tokens":{"USDT":1082.00017}},{"date":1770508800,"tokens":{"USDT":1152.09823}},{"date":1770595200,"tokens":{"USDT":1249.78236}},{"date":1770681600,"tokens":{"USDT":1387.45854}},{"date":1770768000,"tokens":{"USDT":1389.91918}},{"date":1770854400,"tokens":{"USDT":1385.8174}},{"date":1770940800,"tokens":{"USDT":1388.6171}},{"date":1771027200,"tokens":{"USDT":1339.47698}},{"date":1771113600,"tokens":{"USDT":1372.95114}},{"date":1771200000,"tokens":{"USDT":1405.72973}},{"date":1771286400,"tokens":{"USDT":1444.30105}},{"date":1771372800,"tokens":{"USDT":1434.00955}},{"date":1771459200,"tokens":{"USDT":1474.27595}},{"date":1771545600,"tokens":{"USDT":1508.64703}},{"date":1771632000,"tokens":{"USDT":1416.84119}},{"date":1771718400,"tokens":{"USDT":1448.20943}},{"date":1771804800,"tokens":{"USDT":1456.60065}},{"date":1771891200,"tokens":{"USDT":1455.84827}},{"date":1771977600,"tokens":{"USDT":1446.23429}},{"date":1772064000,"tokens":{"USDT":1514.49789}},{"date":1772150400,"tokens":{"USDT":1554.77263}},{"date":1772236800,"tokens":{"USDT":1558.10075}},{"date":1772323200,"tokens":{"USDT":1555.5223}},{"date":1772409600,"tokens":{"USDT":1558.27727}},{"date":1772496000,"tokens":{"USDT":1613.47503}},{"date":1772582400,"tokens":{"USDT":1563.79469}},{"date":1772668800,"tokens":{"USDT":1639.22585}},{"date":1772755200,"tokens":{"USDT":1206.14977}},{"date":1772841600,"tokens":{"USDT":1213.26858}},{"date":1772928000,"tokens":{"USDT":1197.51276}},{"date":1773014400,"tokens":{"USDT":1172.6557}},{"date":1773100800,"tokens":{"USDT":1215.08576}},{"date":1773187200,"tokens":{"USDT":1248.78892}},{"date":1773273600,"tokens":{"USDT":1213.26583}},{"date":1773360000,"tokens":{"USDT":1235.25654}},{"date":1773446400,"tokens":{"USDT":1321.90062}},{"date":1773532800,"tokens":{"USDT":1340.38476}},{"date":1773619200,"tokens":{"USDT":1565.92149}},{"date":1773705600,"tokens":{"USDT":1643.97914}},{"date":1773792000,"tokens":{"USDT":1665.78678}},{"date":1773878400,"tokens":{"USDT":1644.50551}},{"date":1773964800,"tokens":{"USDT":1643.11137}},{"date":1774051200,"tokens":{"USDT":1488.15107}},{"date":1774137600,"tokens":{"USDT":1495.57735}},{"date":1774224000,"tokens":{"USDT":1486.65036}},{"date":1774310400,"tokens":{"USDT":1540.56848}},{"date":1774396800,"tokens":{"USDT":1608.30303}},{"date":1774483200,"tokens":{"USDT":1590.21717}},{"date":1774569600,"tokens":{"USDT":1592.21526}},{"date":1774656000,"tokens":{"USDT":1587.2284}},{"date":1774742400,"tokens":{"USDT":1499.65526}},{"date":1774828800,"tokens":{"USDT":1500.64882}},{"date":1774915200,"tokens":{"USDT":1506.92591}},{"date":1775001600,"tokens":{"USDT":1492.20785}},{"date":1775088000,"tokens":{"USDT":1495.27663}},{"date":1775174400,"tokens":{"USDT":1491.20441}},{"date":1775260800,"tokens":{"USDT":1598.71995}},{"date":1775347200,"tokens":{"USDT":1631.39911}},{"date":1775433600,"tokens":{"USDT":1508.47058}},{"date":1775520000,"tokens":{"USDT":1387.39682}},{"date":1775606400,"tokens":{"USDT":1489.84191}},{"date":1775692800,"tokens":{"USDT":1444.87523}},{"date":1775779200,"tokens":{"USDT":1572.68178}},{"date":1775865600,"tokens":{"USDT":1641.74748}},{"date":1775952000,"tokens":{"USDT":1642.46327}},{"date":1776038400,"tokens":{"USDT":1640.34244}},{"date":1776124800,"tokens":{"USDT":1623.73671}},{"date":1776211200,"tokens":{"USDT":1608.69975}},{"date":1776297600,"tokens":{"USDT":1590.36426}},{"date":1776384000,"tokens":{"USDT":1538.26008}},{"date":1776470400,"tokens":{"USDT":1549.01252}},{"date":1776556800,"tokens":{"USDT":1541.48953}},{"date":1776643200,"tokens":{"USDT":1597.89267}},{"date":1776729600,"tokens":{"USDT":1491.87959}},{"date":1776816000,"tokens":{"USDT":1569.75028}},{"date":1776902400,"tokens":{"USDT":1492.89241}},{"date":1776988800,"tokens":{"USDT":1497.74}},{"date":1777075200,"tokens":{"USDT":1517.58615}},{"date":1777161600,"tokens":{"USDT":1603.19719}},{"date":1777248000,"tokens":{"USDT":1642.34613}},{"date":1777334400,"tokens":{"USDT":1646.82625}},{"date":1777420800,"tokens":{"USDT":1642.69494}},{"date":1777507200,"tokens":{"USDT":1647.37266}},{"date":1777593600,"tokens":{"USDT":1646.36744}},{"date":1777680000,"tokens":{"USDT":1641.74519}},{"date":1777766400,"tokens":{"USDT":1641.78185}},{"date":1777852800,"tokens":{"USDT":1607.13924}},{"date":1777939200,"tokens":{"USDT":1611.77119}},{"date":1778025600,"tokens":{"USDT":1498.16228}},{"date":1778112000,"tokens":{"USDT":1386.63116}},{"date":1778198400,"tokens":{"USDT":1495.56468}},{"date":1778284800,"tokens":{"USDT":1491.19931}},{"date":1778371200,"tokens":{"USDT":1518.74523}},{"date":1778457600,"tokens":{"USDT":1583.189}},{"date":1778544000,"tokens":{"USDT":1635.57524}},{"date":1778630400,"tokens":{"USDT":1584.19243}},{"date":1778716800,"tokens":{"USDT":1546.61457}},{"date":1778803200,"tokens":{"USDT":1525.81764}},{"date":1778889600,"tokens":{"USDT":1379.04313}},{"date":1778976000,"tokens":{"USDT":1293.32218}},{"date":1779062400,"tokens":{"USDT":1279.00317}},{"date":1779148800,"tokens":{"USDT":1277.71754}},{"date":1779235200,"tokens":{"USDT":1310.42901}},{"date":1779321600,"tokens":{"USDT":1318.18772}},{"date":1779408000,"tokens":{"USDT":1405.92977}},{"date":1779494400,"tokens":{"USDT":1323.34522}},{"date":1779580800,"tokens":{"USDT":1325.09938}},{"date":1779667200,"tokens":{"USDT":1377.61662}},{"date":1779753600,"tokens":{"USDT":1443.34477}},{"date":1779840000,"tokens":{"USDT":1404.11726}},{"date":1779926400,"tokens":{"USDT":1446.71269}},{"date":1780012800,"tokens":{"USDT":1582.68149}},{"date":1780099200,"tokens":{"USDT":1607.32489}},{"date":1780185600,"tokens":{"USDT":1571.98867}},{"date":1780272000,"tokens":{"USDT":1571.98867}},{"date":1780358400,"tokens":{"USDT":1565.42489}},{"date":1780444800,"tokens":{"USDT":1544.59381}},{"date":1780531200,"tokens":{"USDT":1644.35036}},{"date":1780617600,"tokens":{"USDT":1649.40468}},{"date":1780704000,"tokens":{"USDT":1369.22062}},{"date":1780790400,"tokens":{"USDT":1325.71891}},{"date":1780876800,"tokens":{"USDT":1442.8768}},{"date":1780963200,"tokens":{"USDT":4172.01708}},{"date":1781049600,"tokens":{"USDT":3995.9892}},{"date":1781136000,"tokens":{"USDT":4002.74525}},{"date":1781222400,"tokens":{"USDT":4015.32595}},{"date":1781308800,"tokens":{"USDT":4127.42119}},{"date":1781395200,"tokens":{"USDT":4208.72202}},{"date":1781481600,"tokens":{"USDT":4365.38045}},{"date":1781568000,"tokens":{"USDT":4386.8663}},{"date":1781654400,"tokens":{"USDT":4396.51336}},{"date":1781740800,"tokens":{"USDT":4354.48869}},{"date":1781827200,"tokens":{"USDT":4317.55338}},{"date":1781913600,"tokens":{"USDT":4284.20272}},{"date":1782000000,"tokens":{"USDT":4248.24859}},{"date":1782086400,"tokens":{"USDT":4233.44085}},{"date":1782172800,"tokens":{"USDT":4301.16046}},{"date":1782259200,"tokens":{"USDT":4266.83964}},{"date":1782345600,"tokens":{"USDT":4206.85796}},{"date":1782432000,"tokens":{"USDT":4117.43013}},{"date":1782518400,"tokens":{"USDT":3979.21777}},{"date":1782604800,"tokens":{"USDT":3975.64138}},{"date":1782691200,"tokens":{"USDT":3961.61051}},{"date":1782777600,"tokens":{"USDT":3991.68081}},{"date":1782864000,"tokens":{"USDT":3966.74599}},{"date":1782950400,"tokens":{"USDT":4056.15863}},{"date":1783036800,"tokens":{"USDT":4054.42409}},{"date":1783123200,"tokens":{"USDT":4106.94144}},{"date":1783209600,"tokens":{"USDT":4149.60901}},{"date":1783296000,"tokens":{"USDT":4142.79675}},{"date":1783382400,"tokens":{"USDT":4011.65914}},{"date":1783468800,"tokens":{"USDT":3996.52359}},{"date":1783555200,"tokens":{"USDT":3900.04441}},{"date":1783641600,"tokens":{"USDT":3934.68842}},{"date":1783728000,"tokens":{"USDT":3951.71908}},{"date":1783814400,"tokens":{"USDT":3954.80506}},{"date":1783900800,"tokens":{"USDT":3952.43743}},{"date":1783987200,"tokens":{"USDT":3765.3421}},{"date":1784073600,"tokens":{"USDT":3816.53908}},{"date":1784160000,"tokens":{"USDT":3794.82637}},{"date":1784246400,"tokens":{"USDT":3714.09614}},{"date":1784332800,"tokens":{"USDT":3684.24396}},{"date":1784419200,"tokens":{"USDT":3968.00629}},{"date":1784505600,"tokens":{"USDT":4210.37383}},{"date":1784592000,"tokens":{"USDT":4109.32764}},{"date":1784678400,"tokens":{"USDT":3862.21528}},{"date":1784764800,"tokens":{"USDT":4380.67552}},{"date":1784851200,"tokens":{"USDT":4152.74321}},{"date":1784937600,"tokens":{"USDT":4247.04596}},{"date":1785024000,"tokens":{"USDT":4403.0479}},{"date":1785110400,"tokens":{"USDT":4132.90831}},{"date":1785196800,"tokens":{"USDT":4060.35394}},{"date":1785283200,"tokens":{"USDT":4063.61636}},{"date":1785369600,"tokens":{"USDT":4076.70124}},{"date":1785456000,"tokens":{"USDT":4097.51257}},{"date":1785542400,"tokens":{"USDT":4018.67697}},{"date":1785628800,"tokens":{"USDT":4036.67438}},{"date":1785715200,"tokens":{"USDT":4262.08793}},{"date":1785801600,"tokens":{"USDT":4615.31289}},{"date":1785888000,"tokens":{"USDT":4602.25453}},{"date":1785974400,"tokens":{"USDT":4551.31947}},{"date":1786060800,"tokens":{"USDT":3979.49935}},{"date":1786147200,"tokens":{"USDT":4265.85579}},{"date":1786233600,"tokens":{"USDT":4879.38591}},{"date":1786320000,"tokens":{"USDT":4548.39228}},{"date":1786406400,"tokens":{"USDT":4464.14344}},{"date":1786492800,"tokens":{"USDT":4750.06433}},{"date":1786579200,"tokens":{"USDT":4941.39113}},{"date":1786665600,"tokens":{"USDT":4786.10517}},{"date":1786752000,"tokens":{"USDT":4772.06159}},{"date":1786838400,"tokens":{"USDT":4747.03619}},{"date":1786924800,"tokens":{"USDT":4773.72277}},{"date":1787011200,"tokens":{"USDT":4830.58687}},{"date":1787097600,"tokens":{"USDT":4815.51116}},{"date":1787184000,"tokens":{"USDT":5209.84299}},{"date":1787270400,"tokens":{"USDT":5108.68201}},{"date":1787356800,"tokens":{"USDT":5098.01073}},{"date":1787443200,"tokens":{"USDT":5080.55697}},{"date":1787529600,"tokens":{"USDT":5090.92718}},{"date":1787616000,"tokens":{"USDT":4911.27663}},{"date":1787702400,"tokens":{"USDT":4971.0486}},{"date":1787788800,"tokens":{"USDT":4846.46005}},{"date":1787875200,"tokens":{"USDT":4839.12415}},{"date":1787961600,"tokens":{"USDT":4839.12415}},{"date":1788048000,"tokens":{"USDT":4839.12415}},{"date":1788134400,"tokens":{"USDT":4839.12415}},{"date":1788220800,"tokens":{"USDT":4839.12415}},{"date":1788307200,"tokens":{"USDT":4839.12415}},{"date":1788393600,"tokens":{"USDT":4746.4487}},{"date":1788480000,"tokens":{"USDT":5033.41555}},{"date":1788566400,"tokens":{"USDT":4965.55083}},{"date":1788652800,"tokens":{"USDT":4947.32477}},{"date":1788739200,"tokens":{"USDT":3814.4309}},{"date":1788825600,"tokens":{"USDT":4637.47476}},{"date":1788912000,"tokens":{"USDT":4506.10164}},{"date":1788998400,"tokens":{"USDT":4218.35185}},{"date":1789084800,"tokens":{"USDT":4457.44121}},{"date":1789171200,"tokens":{"USDT":4554.82602}},{"date":1789257600,"tokens":{"USDT":4649.04037}},{"date":1789344000,"tokens":{"USDT":4550.99795}},{"date":1789430400,"tokens":{"USDT":4807.61887}},{"date":1789516800,"tokens":{"USDT":4599.31208}},{"date":1789603200,"tokens":{"USDT":4526.9163}},{"date":1789689600,"tokens":{"USDT":4537.13099}},{"date":1789776000,"tokens":{"USDT":5193.45306}},{"date":1789862400,"tokens":{"USDT":4944.10191}},{"date":1789948800,"tokens":{"USDT":4614.92838}},{"date":1790035200,"tokens":{"USDT":4765.32317}},{"date":1790121600,"tokens":{"USDT":4773.93377}},{"date":1790208000,"tokens":{"USDT":5059.48}},{"date":1790294400,"tokens":{"USDT":5034.10149}},{"date":1790380800,"tokens":{"USDT":4730.42305}},{"date":1790467200,"tokens":{"USDT":4841.0223}},{"date":1790553600,"tokens":{"USDT":5049.2933}},{"date":1790640000,"tokens":{"USDT":4740.36803}},{"date":1790726400,"tokens":{"USDT":4717.71318}},{"date":1790812800,"tokens":{"USDT":4662.20672}},{"date":1790899200,"tokens":{"USDT":4661.43011}},{"date":1790985600,"tokens":{"USDT":4683.13343}},{"date":1791072000,"tokens":{"USDT":4669.62327}},{"date":1791158400,"tokens":{"USDT":4862.75308}},{"date":1791244800,"tokens":{"USDT":4822.03862}},{"date":1791331200,"tokens":{"USDT":4225.95819}},{"date":1791417600,"tokens":{"USDT":4495.52773}},{"date":1791504000,"tokens":{"USDT":4629.83285}},{"date":1791590400,"tokens":{"USDT":4485.80041}},{"date":1791676800,"tokens":{"USDT":4562.45911}},{"date":1791763200,"tokens":{"USDT":4553.30435}},{"date":1791849600,"tokens":{"USDT":4515.90679}},{"date":1791936000,"tokens":{"USDT":4515.90679}},{"date":1792022400,"tokens":{"USDT":4584.45701}},{"date":1792108800,"tokens":{"USDT":4596.2033}},{"date":1792195200,"tokens":{"USDT":4487.30563}},{"date":1792281600,"tokens":{"USDT":4296.98982}},{"date":1792368000,"tokens":{"USDT":4837.29688}},{"date":1792454400,"tokens":{"USDT":5204.75334}},{"date":1792540800,"tokens":{"USDT":4617.07742}},{"date":1792627200,"tokens":{"USDT":4715.76504}},{"date":1792713600,"tokens":{"USDT":4671.8008}},{"date":1792800000,"tokens":{"USDT":4775.22705}},{"date":1792843019,"tokens":{"USDT":4911.2103}}],"tokens":[{"date":1768435200,"tokens":{"USDT":711.10658}},{"date":1768521600,"tokens":{"USDT":714.09086}},{"date":1768608000,"tokens":{"USDT":733.2341}},{"date":1768694400,"tokens":{"USDT":746.90268}},{"date":1768780800,"tokens":{"USDT":853.41426}},{"date":1768867200,"tokens":{"USDT":890.69135}},{"date":1768953600,"tokens":{"USDT":777.18249}},{"date":1769040000,"tokens":{"USDT":838.87103}},{"date":1769126400,"tokens":{"USDT":906.11612}},{"date":1769212800,"tokens":{"USDT":1039.61871}},{"date":1769299200,"tokens":{"USDT":1032.30661}},{"date":1769385600,"tokens":{"USDT":1017.47272}},{"date":1769472000,"tokens":{"USDT":1059.86403}},{"date":1769558400,"tokens":{"USDT":1099.37278}},{"date":1769644800,"tokens":{"USDT":1226.51011}},{"date":1769731200,"tokens":{"USDT":1270.86877}},{"date":1769817600,"tokens":{"USDT":1338.6495}},{"date":1769904000,"tokens":{"USDT":1313.87605}},{"date":1769990400,"tokens":{"USDT":1274.50741}},{"date":1770076800,"tokens":{"USDT":1312.76348}},{"date":1770163200,"tokens":{"USDT":1368.63376}},{"date":1770249600,"tokens":{"USDT":1375.08792}},{"date":1770336000,"tokens":{"USDT":1077.79097}},{"date":1770422400,"tokens":{"USDT":1082.00017}},{"date":1770508800,"tokens":{"USDT":1152.09823}},{"date":1770595200,"tokens":{"USDT":1249.78236}},{"date":1770681600,"tokens":{"USDT":1387.45854}},{"date":1770768000,"tokens":{"USDT":1389.91918}},{"date":1770854400,"tokens":{"USDT":1385.8174}},{"date":1770940800,"tokens":{"USDT":1388.6171}},{"date":1771027200,"tokens":{"USDT":1339.47698}},{"date":1771113600,"tokens":{"USDT":1372.95114}},{"date":1771200000,"tokens":{"USDT":1405.72973}},{"date":1771286400,"tokens":{"USDT":1444.30105}},{"date":1771372800,"tokens":{"USDT":1434.00955}},{"date":1771459200,"tokens":{"USDT":1474.27595}},{"date":1771545600,"tokens":{"USDT":1508.64703}},{"date":1771632000,"tokens":{"USDT":1416.84119}},{"date":1771718400,"tokens":{"USDT":1448.20943}},{"date":1771804800,"tokens":{"USDT":1456.60065}},{"date":1771891200,"tokens":{"USDT":1455.84827}},{"date":1771977600,"tokens":{"USDT":1446.23429}},{"date":1772064000,"tokens":{"USDT":1514.49789}},{"date":1772150400,"tokens":{"USDT":1554.77263}},{"date":1772236800,"tokens":{"USDT":1558.10075}},{"date":1772323200,"tokens":{"USDT":1555.5223}},{"date":1772409600,"tokens":{"USDT":1558.27727}},{"date":1772496000,"tokens":{"USDT":1613.47503}},{"date":1772582400,"tokens":{"USDT":1563.79469}},{"date":1772668800,"tokens":{"USDT":1639.22585}},{"date":1772755200,"tokens":{"USDT":1206.14977}},{"date":1772841600,"tokens":{"USDT":1213.26858}},{"date":1772928000,"tokens":{"USDT":1197.51276}},{"date":1773014400,"tokens":{"USDT":1172.6557}},{"date":1773100800,"tokens":{"USDT":1215.08576}},{"date":1773187200,"tokens":{"USDT":1248.78892}},{"date":1773273600,"tokens":{"USDT":1213.26583}},{"date":1773360000,"tokens":{"USDT":1235.25654}},{"date":1773446400,"tokens":{"USDT":1321.90062}},{"date":1773532800,"tokens":{"USDT":1340.38476}},{"date":1773619200,"tokens":{"USDT":1565.92149}},{"date":1773705600,"tokens":{"USDT":1643.97914}},{"date":1773792000,"tokens":{"USDT":1665.78678}},{"date":1773878400,"tokens":{"USDT":1644.50551}},{"date":1773964800,"tokens":{"USDT":1643.11137}},{"date":1774051200,"tokens":{"USDT":1488.15107}},{"date":1774137600,"tokens":{"USDT":1495.57735}},{"date":1774224000,"tokens":{"USDT":1486.65036}},{"date":1774310400,"tokens":{"USDT":1540.56848}},{"date":1774396800,"tokens":{"USDT":1608.30303}},{"date":1774483200,"tokens":{"USDT":1590.21717}},{"date":1774569600,"tokens":{"USDT":1592.21526}},{"date":1774656000,"tokens":{"USDT":1587.2284}},{"date":1774742400,"tokens":{"USDT":1499.65526}},{"date":1774828800,"tokens":{"USDT":1500.64882}},{"date":1774915200,"tokens":{"USDT":1506.92591}},{"date":1775001600,"tokens":{"USDT":1492.20785}},{"date":1775088000,"tokens":{"USDT":1495.27663}},{"date":1775174400,"tokens":{"USDT":1491.20441}},{"date":1775260800,"tokens":{"USDT":1598.71995}},{"date":1775347200,"tokens":{"USDT":1631.39911}},{"date":1775433600,"tokens":{"USDT":1508.47058}},{"date":1775520000,"tokens":{"USDT":1387.39682}},{"date":1775606400,"tokens":{"USDT":1489.84191}},{"date":1775692800,"tokens":{"USDT":1444.87523}},{"date":1775779200,"tokens":{"USDT":1572.68178}},{"date":1775865600,"tokens":{"USDT":1641.74748}},{"date":1775952000,"tokens":{"USDT":1642.46327}},{"date":1776038400,"tokens":{"USDT":1640.34244}},{"date":1776124800,"tokens":{"USDT":1623.73671}},{"date":1776211200,"tokens":{"USDT":1608.69975}},{"date":1776297600,"tokens":{"USDT":1590.36426}},{"date":1776384000,"tokens":{"USDT":1538.26008}},{"date":1776470400,"tokens":{"USDT":1549.01252}},{"date":1776556800,"tokens":{"USDT":1541.48953}},{"date":1776643200,"tokens":{"USDT":1597.89267}},{"date":1776729600,"tokens":{"USDT":1491.87959}},{"date":1776816000,"tokens":{"USDT":1569.75028}},{"date":1776902400,"tokens":{"USDT":1492.89241}},{"date":1776988800,"tokens":{"USDT":1497.74}},{"date":1777075200,"tokens":{"USDT":1517.58615}},{"date":1777161600,"tokens":{"USDT":1603.19719}},{"date":1777248000,"tokens":{"USDT":1642.34613}},{"date":1777334400,"tokens":{"USDT":1646.82625}},{"date":1777420800,"tokens":{"USDT":1642.69494}},{"date":1777507200,"tokens":{"USDT":1647.37266}},{"date":1777593600,"tokens":{"USDT":1646.36744}},{"date":1777680000,"tokens":{"USDT":1641.74519}},{"date":1777766400,"tokens":{"USDT":1641.78185}},{"date":1777852800,"tokens":{"USDT":1607.13924}},{"date":1777939200,"tokens":{"USDT":1611.77119}},{"date":1778025600,"tokens":{"USDT":1498.16228}},{"date":1778112000,"tokens":{"USDT":1386.63116}},{"date":1778198400,"tokens":{"USDT":1495.56468}},{"date":1778284800,"tokens":{"USDT":1491.19931}},{"date":1778371200,"tokens":{"USDT":1518.74523}},{"date":1778457600,"tokens":{"USDT":1583.189}},{"date":1778544000,"tokens":{"USDT":1635.57524}},{"date":1778630400,"tokens":{"USDT":1584.19243}},{"date":1778716800,"tokens":{"USDT":1546.61457}},{"date":1778803200,"tokens":{"USDT":1525.81764}},{"date":1778889600,"tokens":{"USDT":1379.04313}},{"date":1778976000,"tokens":{"USDT":1293.32218}},{"date":1779062400,"tokens":{"USDT":1279.00317}},{"date":1779148800,"tokens":{"USDT":1277.71754}},{"date":1779235200,"tokens":{"USDT":1310.42901}},{"date":1779321600,"tokens":{"USDT":1318.18772}},{"date":1779408000,"tokens":{"USDT":1405.92977}},{"date":1779494400,"tokens":{"USDT":1323.34522}},{"date":1779580800,"tokens":{"USDT":1325.09938}},{"date":1779667200,"tokens":{"USDT":1377.61662}},{"date":1779753600,"tokens":{"USDT":1443.34477}},{"date":1779840000,"tokens":{"USDT":1404.11726}},{"date":1779926400,"tokens":{"USDT":1446.71269}},{"date":1780012800,"tokens":{"USDT":1582.68149}},{"date":1780099200,"tokens":{"USDT":1607.32489}},{"date":1780185600,"tokens":{"USDT":1571.98867}},{"date":1780272000,"tokens":{"USDT":1571.98867}},{"date":1780358400,"tokens":{"USDT":1565.42489}},{"date":1780444800,"tokens":{"USDT":1544.59381}},{"date":1780531200,"tokens":{"USDT":1644.35036}},{"date":1780617600,"tokens":{"USDT":1649.40468}},{"date":1780704000,"tokens":{"USDT":1369.22062}},{"date":1780790400,"tokens":{"USDT":1325.71891}},{"date":1780876800,"tokens":{"USDT":1442.8768}},{"date":1780963200,"tokens":{"USDT":4172.01708}},{"date":1781049600,"tokens":{"USDT":3995.9892}},{"date":1781136000,"tokens":{"USDT":4002.74525}},{"date":1781222400,"tokens":{"USDT":4015.32595}},{"date":1781308800,"tokens":{"USDT":4127.42119}},{"date":1781395200,"tokens":{"USDT":4208.72202}},{"date":1781481600,"tokens":{"USDT":4365.38045}},{"date":1781568000,"tokens":{"USDT":4386.8663}},{"date":1781654400,"tokens":{"USDT":4396.51336}},{"date":1781740800,"tokens":{"USDT":4354.48869}},{"date":1781827200,"tokens":{"USDT":4317.55338}},{"date":1781913600,"tokens":{"USDT":4284.20272}},{"date":1782000000,"tokens":{"USDT":4248.24859}},{"date":1782086400,"tokens":{"USDT":4233.44085}},{"date":1782172800,"tokens":{"USDT":4301.16046}},{"date":1782259200,"tokens":{"USDT":4266.83964}},{"date":1782345600,"tokens":{"USDT":4206.85796}},{"date":1782432000,"tokens":{"USDT":4117.43013}},{"date":1782518400,"tokens":{"USDT":3979.21777}},{"date":1782604800,"tokens":{"USDT":3975.64138}},{"date":1782691200,"tokens":{"USDT":3961.61051}},{"date":1782777600,"tokens":{"USDT":3991.68081}},{"date":1782864000,"tokens":{"USDT":3966.74599}},{"date":1782950400,"tokens":{"USDT":4056.15863}},{"date":1783036800,"tokens":{"USDT":4054.42409}},{"date":1783123200,"tokens":{"USDT":4106.94144}},{"date":1783209600,"tokens":{"USDT":4149.60901}},{"date":1783296000,"tokens":{"USDT":4142.79675}},{"date":1783382400,"tokens":{"USDT":4011.65914}},{"date":1783468800,"tokens":{"USDT":3996.52359}},{"date":1783555200,"tokens":{"USDT":3900.04441}},{"date":1783641600,"tokens":{"USDT":3934.68842}},{"date":1783728000,"tokens":{"USDT":3951.71908}},{"date":1783814400,"tokens":{"USDT":3954.80506}},{"date":1783900800,"tokens":{"USDT":3952.43743}},{"date":1783987200,"tokens":{"USDT":3765.3421}},{"date":1784073600,"tokens":{"USDT":3816.53908}},{"date":1784160000,"tokens":{"USDT":3794.82637}},{"date":1784246400,"tokens":{"USDT":3714.09614}},{"date":1784332800,"tokens":{"USDT":3684.24396}},{"date":1784419200,"tokens":{"USDT":3968.00629}},{"date":1784505600,"tokens":{"USDT":4210.37383}},{"date":1784592000,"tokens":{"USDT":4109.32764}},{"date":1784678400,"tokens":{"USDT":3862.21528}},{"date":1784764800,"tokens":{"USDT":4380.67552}},{"date":1784851200,"tokens":{"USDT":4152.74321}},{"date":1784937600,"tokens":{"USDT":4247.04596}},{"date":1785024000,"tokens":{"USDT":4403.0479}},{"date":1785110400,"tokens":{"USDT":4132.90831}},{"date":1785196800,"tokens":{"USDT":4060.35394}},{"date":1785283200,"tokens":{"USDT":4063.61636}},{"date":1785369600,"tokens":{"USDT":4076.70124}},{"date":1785456000,"tokens":{"USDT":4097.51257}},{"date":1785542400,"tokens":{"USDT":4018.67697}},{"date":1785628800,"tokens":{"USDT":4036.67438}},{"date":1785715200,"tokens":{"USDT":4262.08793}},{"date":1785801600,"tokens":{"USDT":4615.31289}},{"date":1785888000,"tokens":{"USDT":4602.25453}},{"date":1785974400,"tokens":{"USDT":4551.31947}},{"date":1786060800,"tokens":{"USDT":3979.49935}},{"date":1786147200,"tokens":{"USDT":4265.85579}},{"date":1786233600,"tokens":{"USDT":4879.38591}},{"date":1786320000,"tokens":{"USDT":4548.39228}},{"date":1786406400,"tokens":{"USDT":4464.14344}},{"date":1786492800,"tokens":{"USDT":4750.06433}},{"date":1786579200,"tokens":{"USDT":4941.39113}},{"date":1786665600,"tokens":{"USDT":4786.10517}},{"date":1786752000,"tokens":{"USDT":4772.06159}},{"date":1786838400,"tokens":{"USDT":4747.03619}},{"date":1786924800,"tokens":{"USDT":4773.72277}},{"date":1787011200,"tokens":{"USDT":4830.58687}},{"date":1787097600,"tokens":{"USDT":4815.51116}},{"date":1787184000,"tokens":{"USDT":5209.84299}},{"date":1787270400,"tokens":{"USDT":5108.68201}},{"date":1787356800,"tokens":{"USDT":5098.01073}},{"date":1787443200,"tokens":{"USDT":5080.55697}},{"date":1787529600,"tokens":{"USDT":5090.92718}},{"date":1787616000,"tokens":{"USDT":4911.27663}},{"date":1787702400,"tokens":{"USDT":4971.0486}},{"date":1787788800,"tokens":{"USDT":4846.46005}},{"date":1787875200,"tokens":{"USDT":4839.12415}},{"date":1787961600,"tokens":{"USDT":4839.12415}},{"date":1788048000,"tokens":{"USDT":4839.12415}},{"date":1788134400,"tokens":{"USDT":4839.12415}},{"date":1788220800,"tokens":{"USDT":4839.12415}},{"date":1788307200,"tokens":{"USDT":4839.12415}},{"date":1788393600,"tokens":{"USDT":4746.4487}},{"date":1788480000,"tokens":{"USDT":5033.41555}},{"date":1788566400,"tokens":{"USDT":4965.55083}},{"date":1788652800,"tokens":{"USDT":4947.32477}},{"date":1788739200,"tokens":{"USDT":3814.4309}},{"date":1788825600,"tokens":{"USDT":4637.47476}},{"date":1788912000,"tokens":{"USDT":4506.10164}},{"date":1788998400,"tokens":{"USDT":4218.35185}},{"date":1789084800,"tokens":{"USDT":4457.44121}},{"date":1789171200,"tokens":{"USDT":4554.82602}},{"date":1789257600,"tokens":{"USDT":4649.04037}},{"date":1789344000,"tokens":{"USDT":4550.99795}},{"date":1789430400,"tokens":{"USDT":4807.61887}},{"date":1789516800,"tokens":{"USDT":4599.31208}},{"date":1789603200,"tokens":{"USDT":4526.9163}},{"date":1789689600,"tokens":{"USDT":4537.13099}},{"date":1789776000,"tokens":{"USDT":5193.45306}},{"date":1789862400,"tokens":{"USDT":4944.10191}},{"date":1789948800,"tokens":{"USDT":4614.92838}},{"date":1790035200,"tokens":{"USDT":4765.32317}},{"date":1790121600,"tokens":{"USDT":4773.93377}},{"date":1790208000,"tokens":{"USDT":5059.48}},{"date":1790294400,"tokens":{"USDT":5034.10149}},{"date":1790380800,"tokens":{"USDT":4730.42305}},{"date":1790467200,"tokens":{"USDT":4841.0223}},{"date":1790553600,"tokens":{"USDT":5049.2933}},{"date":1790640000,"tokens":{"USDT":4740.36803}},{"date":1790726400,"tokens":{"USDT":4717.71318}},{"date":1790812800,"tokens":{"USDT":4662.20672}},{"date":1790899200,"tokens":{"USDT":4661.43011}},{"date":1790985600,"tokens":{"USDT":4683.13343}},{"date":1791072000,"tokens":{"USDT":4669.62327}},{"date":1791158400,"tokens":{"USDT":4862.75308}},{"date":1791244800,"tokens":{"USDT":4822.03862}},{"date":1791331200,"tokens":{"USDT":4225.95819}},{"date":1791417600,"tokens":{"USDT":4495.52773}},{"date":1791504000,"tokens":{"USDT":4629.83285}},{"date":1791590400,"tokens":{"USDT":4485.80041}},{"date":1791676800,"tokens":{"USDT":4562.45911}},{"date":1791763200,"tokens":{"USDT":4553.30435}},{"date":1791849600,"tokens":{"USDT":4515.90679}},{"date":1791936000,"tokens":{"USDT":4515.90679}},{"date":1792022400,"tokens":{"USDT":4584.45701}},{"date":1792108800,"tokens":{"USDT":4596.2033}},{"date":1792195200,"tokens":{"USDT":4487.30563}},{"date":1792281600,"tokens":{"USDT":4296.98982}},{"date":1792368000,"tokens":{"USDT":4837.29688}},{"date":1792454400,"tokens":{"USDT":5204.75334}},{"date":1792540800,"tokens":{"USDT":4617.07742}},{"date":1792627200,"tokens":{"USDT":4715.76504}},{"date":1792713600,"tokens":{"USDT":4671.8008}},{"date":1792800000,"tokens":{"USDT":4775.22705}},{"date":1792843019,"tokens":{"USDT":4911.2103}}]},"Obyte":{"tvl":[{"date":1768435200,"totalLiquidityUSD":2620},{"date":1768521600,"totalLiquidityUSD":2635},{"date":1768608000,"totalLiquidityUSD":2700},{"date":1768694400,"totalLiquidityUSD":2748},{"date":1768780800,"totalLiquidityUSD":2931},{"date":1768867200,"totalLiquidityUSD":3054},{"date":1768953600,"totalLiquidityUSD":2661},{"date":1769040000,"totalLiquidityUSD":2918},{"date":1769126400,"totalLiquidityUSD":2949},{"date":1769212800,"totalLiquidityUSD":3378},{"date":1769299200,"totalLiquidityUSD":3342},{"date":1769385600,"totalLiquidityUSD":3350},{"date":1769472000,"totalLiquidityUSD":3487},{"date":1769558400,"totalLiquidityUSD":3618},{"date":1769644800,"totalLiquidityUSD":3636},{"date":1769731200,"totalLiquidityUSD":3568},{"date":1769817600,"totalLiquidityUSD":3789},{"date":1769904000,"totalLiquidityUSD":3927},{"date":1769990400,"totalLiquidityUSD":3791},{"date":1770076800,"totalLiquidityUSD":3969},{"date":1770163200,"totalLiquidityUSD":4078},{"date":1770249600,"totalLiquidityUSD":4088},{"date":1770336000,"totalLiquidityUSD":3316},{"date":1770422400,"totalLiquidityUSD":3235},{"date":1770508800,"totalLiquidityUSD":3461},{"date":1770595200,"totalLiquidityUSD":3663},{"date":1770681600,"totalLiquidityUSD":4141},{"date":1770768000,"totalLiquidityUSD":4154},{"date":1770854400,"totalLiquidityUSD":4112},{"date":1770940800,"totalLiquidityUSD":4155},{"date":1771027200,"totalLiquidityUSD":3973},{"date":1771113600,"totalLiquidityUSD":4080},{"date":1771200000,"totalLiquidityUSD":4192},{"date":1771286400,"totalLiquidityUSD":4296},{"date":1771372800,"totalLiquidityUSD":4297},{"date":1771459200,"totalLiquidityUSD":4341},{"date":1771545600,"totalLiquidityUSD":4378},{"date":1771632000,"totalLiquidityUSD":4324},{"date":1771718400,"totalLiquidityUSD":4323},{"date":1771804800,"totalLiquidityUSD":4337},{"date":1771891200,"totalLiquidityUSD":4331},{"date":1771977600,"totalLiquidityUSD":4327},{"date":1772064000,"totalLiquidityUSD":4764},{"date":1772150400,"totalLiquidityUSD":4648},{"date":1772236800,"totalLiquidityUSD":4622},{"date":1772323200,"totalLiquidityUSD":4622},{"date":1772409600,"totalLiquidityUSD":4632},{"date":1772496000,"totalLiquidityUSD":4770},{"date":1772582400,"totalLiquidityUSD":4689},{"date":1772668800,"totalLiquidityUSD":4878},{"date":1772755200,"totalLiquidityUSD":3602},{"date":1772841600,"totalLiquidityUSD":3624},{"date":1772928000,"totalLiquidityUSD":3568},{"date":1773014400,"totalLiquidityUSD":3586},{"date":1773100800,"totalLiquidityUSD":3636},{"date":1773187200,"totalLiquidityUSD":3703},{"date":1773273600,"totalLiquidityUSD":3606},{"date":1773360000,"totalLiquidityUSD":3651},{"date":1773446400,"totalLiquidityUSD":3945},{"date":1773532800,"totalLiquidityUSD":4937},{"date":1773619200,"totalLiquidityUSD":4597},{"date":1773705600,"totalLiquidityUSD":4860},{"date":1773792000,"totalLiquidityUSD":4985},{"date":1773878400,"totalLiquidityUSD":5286},{"date":1773964800,"totalLiquidityUSD":4877},{"date":1774051200,"totalLiquidityUSD":4414},{"date":1774137600,"totalLiquidityUSD":4436},{"date":1774224000,"totalLiquidityUSD":4437},{"date":1774310400,"totalLiquidityUSD":4570},{"date":1774396800,"totalLiquidityUSD":4768},{"date":1774483200,"totalLiquidityUSD":4709},{"date":1774569600,"totalLiquidityUSD":4716},{"date":1774656000,"totalLiquidityUSD":4633},{"date":1774742400,"totalLiquidityUSD":4445},{"date":1774828800,"totalLiquidityUSD":4488},{"date":1774915200,"totalLiquidityUSD":4503},{"date":1775001600,"totalLiquidityUSD":4631},{"date":1775088000,"totalLiquidityUSD":5671},{"date":1775174400,"totalLiquidityUSD":4526},{"date":1775260800,"totalLiquidityUSD":4734},{"date":1775347200,"totalLiquidityUSD":4843},{"date":1775433600,"totalLiquidityUSD":4470},{"date":1775520000,"totalLiquidityUSD":4147},{"date":1775606400,"totalLiquidityUSD":4420},{"date":1775692800,"totalLiquidityUSD":4677},{"date":1775779200,"totalLiquidityUSD":4683},{"date":1775865600,"totalLiquidityUSD":4876},{"date":1775952000,"totalLiquidityUSD":4860},{"date":1776038400,"totalLiquidityUSD":4875},{"date":1776124800,"totalLiquidityUSD":4827},{"date":1776211200,"totalLiquidityUSD":4770},{"date":1776297600,"totalLiquidityUSD":4709},{"date":1776384000,"totalLiquidityUSD":4568},{"date":1776470400,"totalLiquidityUSD":4604},{"date":1776556800,"totalLiquidityUSD":4586},{"date":1776643200,"totalLiquidityUSD":4754},{"date":1776729600,"totalLiquidityUSD":4480},{"date":1776816000,"totalLiquidityUSD":4568},{"date":1776902400,"totalLiquidityUSD":4477},{"date":1776988800,"totalLiquidityUSD":4516},{"date":1777075200,"totalLiquidityUSD":4516},{"date":1777161600,"totalLiquidityUSD":4763},{"date":1777248000,"totalLiquidityUSD":4893},{"date":1777334400,"totalLiquidityUSD":4893},{"date":1777420800,"totalLiquidityUSD":4865},{"date":1777507200,"totalLiquidityUSD":4891},{"date":1777593600,"totalLiquidityUSD":4889},{"date":1777680000,"totalLiquidityUSD":4877},{"date":1777766400,"totalLiquidityUSD":4874},{"date":1777852800,"totalLiquidityUSD":4784},{"date":1777939200,"totalLiquidityUSD":4777},{"date":1778025600,"totalLiquidityUSD":4430},{"date":1778112000,"totalLiquidityUSD":4115},{"date":1778198400,"totalLiquidityUSD":4448},{"date":1778284800,"totalLiquidityUSD":4429},{"date":1778371200,"totalLiquidityUSD":4543},{"date":1778457600,"totalLiquidityUSD":4686},{"date":1778544000,"totalLiquidityUSD":4866},{"date":1778630400,"totalLiquidityUSD":4716},{"date":1778716800,"totalLiquidityUSD":4600},{"date":1778803200,"totalLiquidityUSD":4912},{"date":1778889600,"totalLiquidityUSD":4047},{"date":1778976000,"totalLiquidityUSD":3704},{"date":1779062400,"totalLiquidityUSD":3711},{"date":1779148800,"totalLiquidityUSD":3768},{"date":1779235200,"totalLiquidityUSD":3992},{"date":1779321600,"totalLiquidityUSD":3885},{"date":1779408000,"totalLiquidityUSD":4174},{"date":1779494400,"totalLiquidityUSD":3923},{"date":1779580800,"totalLiquidityUSD":3922},{"date":1779667200,"totalLiquidityUSD":4077},{"date":1779753600,"totalLiquidityUSD":4457},{"date":1779840000,"totalLiquidityUSD":4226},{"date":1779926400,"totalLiquidityUSD":4271},{"date":1780012800,"totalLiquidityUSD":4671},{"date":1780099200,"totalLiquidityUSD":4756},{"date":1780185600,"totalLiquidityUSD":4597},{"date":1780272000,"totalLiquidityUSD":4666},{"date":1780358400,"totalLiquidityUSD":4631},{"date":1780444800,"totalLiquidityUSD":4578},{"date":1780531200,"totalLiquidityUSD":4609},{"date":1780617600,"totalLiquidityUSD":4869},{"date":1780704000,"totalLiquidityUSD":4130},{"date":1780790400,"totalLiquidityUSD":3984},{"date":1780876800,"totalLiquidityUSD":4381},{"date":1780963200,"totalLiquidityUSD":1976},{"date":1781049600,"totalLiquidityUSD":1866},{"date":1781136000,"totalLiquidityUSD":1831},{"date":1781222400,"totalLiquidityUSD":1903},{"date":1781308800,"totalLiquidityUSD":1927},{"date":1781395200,"totalLiquidityUSD":1926},{"date":1781481600,"totalLiquidityUSD":1980},{"date":1781568000,"totalLiquidityUSD":1984},{"date":1781654400,"totalLiquidityUSD":1958},{"date":1781740800,"totalLiquidityUSD":2026},{"date":1781827200,"totalLiquidityUSD":2002},{"date":1781913600,"totalLiquidityUSD":1841},{"date":1782000000,"totalLiquidityUSD":2044},{"date":1782086400,"totalLiquidityUSD":1805},{"date":1782172800,"totalLiquidityUSD":1878},{"date":1782259200,"totalLiquidityUSD":1805},{"date":1782345600,"totalLiquidityUSD":1830},{"date":1782432000,"totalLiquidityUSD":1901},{"date":1782518400,"totalLiquidityUSD":2006},{"date":1782604800,"totalLiquidityUSD":1982},{"date":1782691200,"totalLiquidityUSD":1839},{"date":1782777600,"totalLiquidityUSD":1951},{"date":1782864000,"totalLiquidityUSD":1906},{"date":1782950400,"totalLiquidityUSD":1859},{"date":1783036800,"totalLiquidityUSD":1868},{"date":1783123200,"totalLiquidityUSD":1738},{"date":1783209600,"totalLiquidityUSD":1933},{"date":1783296000,"totalLiquidityUSD":1902},{"date":1783382400,"totalLiquidityUSD":1684},{"date":1783468800,"totalLiquidityUSD":1682},{"date":1783555200,"totalLiquidityUSD":1641},{"date":1783641600,"totalLiquidityUSD":1659},{"date":1783728000,"totalLiquidityUSD":1663},{"date":1783814400,"totalLiquidityUSD":1663},{"date":1783900800,"totalLiquidityUSD":1677},{"date":1783987200,"totalLiquidityUSD":1586},{"date":1784073600,"totalLiquidityUSD":1616},{"date":1784160000,"totalLiquidityUSD":1594},{"date":1784246400,"totalLiquidityUSD":1555},{"date":1784332800,"totalLiquidityUSD":1540},{"date":1784419200,"totalLiquidityUSD":1652},{"date":1784505600,"totalLiquidityUSD":1770},{"date":1784592000,"totalLiquidityUSD":1727},{"date":1784678400,"totalLiquidityUSD":1627},{"date":1784764800,"totalLiquidityUSD":1851},{"date":1784851200,"totalLiquidityUSD":1746},{"date":1784937600,"totalLiquidityUSD":1789},{"date":1785024000,"totalLiquidityUSD":1842},{"date":1785110400,"totalLiquidityUSD":1749},{"date":1785196800,"totalLiquidityUSD":1713},{"date":1785283200,"totalLiquidityUSD":2036},{"date":1785369600,"totalLiquidityUSD":1702},{"date":1785456000,"totalLiquidityUSD":1720},{"date":1785542400,"totalLiquidityUSD":1687},{"date":1785628800,"totalLiquidityUSD":1702},{"date":1785715200,"totalLiquidityUSD":1792},{"date":1785801600,"totalLiquidityUSD":1934},{"date":1785888000,"totalLiquidityUSD":1892},{"date":1785974400,"totalLiquidityUSD":1886},{"date":1786060800,"totalLiquidityUSD":1674},{"date":1786147200,"totalLiquidityUSD":1797},{"date":1786233600,"totalLiquidityUSD":1807},{"date":1786320000,"totalLiquidityUSD":1692},{"date":1786406400,"totalLiquidityUSD":1656},{"date":1786492800,"totalLiquidityUSD":1767},{"date":1786579200,"totalLiquidityUSD":1832},{"date":1786665600,"totalLiquidityUSD":1767},{"date":1786752000,"totalLiquidityUSD":1763},{"date":1786838400,"totalLiquidityUSD":1756},{"date":1786924800,"totalLiquidityUSD":1764},{"date":1787011200,"totalLiquidityUSD":1799},{"date":1787097600,"totalLiquidityUSD":1782},{"date":1787184000,"totalLiquidityUSD":1926},{"date":1787270400,"totalLiquidityUSD":1893},{"date":1787356800,"totalLiquidityUSD":1887},{"date":1787443200,"totalLiquidityUSD":1877},{"date":1787529600,"totalLiquidityUSD":1891},{"date":1787616000,"totalLiquidityUSD":1825},{"date":1787702400,"totalLiquidityUSD":1838},{"date":1787788800,"totalLiquidityUSD":1837},{"date":1787875200,"totalLiquidityUSD":1859},{"date":1787961600,"totalLiquidityUSD":1852},{"date":1788048000,"totalLiquidityUSD":1844},{"date":1788134400,"totalLiquidityUSD":1866},{"date":1788220800,"totalLiquidityUSD":1855},{"date":1788307200,"totalLiquidityUSD":1847},{"date":1788393600,"totalLiquidityUSD":1836},{"date":1788480000,"totalLiquidityUSD":1870},{"date":1788566400,"totalLiquidityUSD":1845},{"date":1788652800,"totalLiquidityUSD":1830},{"date":1788739200,"totalLiquidityUSD":1431},{"date":1788825600,"totalLiquidityUSD":1726},{"date":1788912000,"totalLiquidityUSD":1664},{"date":1788998400,"totalLiquidityUSD":1570},{"date":1789084800,"totalLiquidityUSD":1660},{"date":1789171200,"totalLiquidityUSD":1696},{"date":1789257600,"totalLiquidityUSD":1729},{"date":1789344000,"totalLiquidityUSD":1696},{"date":1789430400,"totalLiquidityUSD":1794},{"date":1789516800,"totalLiquidityUSD":1699},{"date":1789603200,"totalLiquidityUSD":1681},{"date":1789689600,"totalLiquidityUSD":1674},{"date":1789776000,"totalLiquidityUSD":1919},{"date":1789862400,"totalLiquidityUSD":1825},{"date":1789948800,"totalLiquidityUSD":1707},{"date":1790035200,"totalLiquidityUSD":1762},{"date":1790121600,"totalLiquidityUSD":1779},{"date":1790208000,"totalLiquidityUSD":1886},{"date":1790294400,"totalLiquidityUSD":1862},{"date":1790380800,"totalLiquidityUSD":1751},{"date":1790467200,"totalLiquidityUSD":1804},{"date":1790553600,"totalLiquidityUSD":1880},{"date":1790640000,"totalLiquidityUSD":1761},{"date":1790726400,"totalLiquidityUSD":1761},{"date":1790812800,"totalLiquidityUSD":1725},{"date":1790899200,"totalLiquidityUSD":1725},{"date":1790985600,"totalLiquidityUSD":1729},{"date":1791072000,"totalLiquidityUSD":1729},{"date":1791158400,"totalLiquidityUSD":1812},{"date":1791244800,"totalLiquidityUSD":1837},{"date":1791331200,"totalLiquidityUSD":1572},{"date":1791417600,"totalLiquidityUSD":1659},{"date":1791504000,"totalLiquidityUSD":1719},{"date":1791590400,"totalLiquidityUSD":1669},{"date":1791676800,"totalLiquidityUSD":1684},{"date":1791763200,"totalLiquidityUSD":1691},{"date":1791849600,"totalLiquidityUSD":1666},{"date":1791936000,"totalLiquidityUSD":1667},{"date":1792022400,"totalLiquidityUSD":1702},{"date":1792108800,"totalLiquidityUSD":1699},{"date":1792195200,"totalLiquidityUSD":1659},{"date":1792281600,"totalLiquidityUSD":1600},{"date":1792368000,"totalLiquidityUSD":1799},{"date":1792454400,"totalLiquidityUSD":1928},{"date":1792540800,"totalLiquidityUSD":1714},{"date":1792627200,"totalLiquidityUSD":1720},{"date":1792713600,"totalLiquidityUSD":1738},{"date":1792800000,"totalLiquidityUSD":1775},{"date":1792843019,"totalLiquidityUSD":1813}],"tokensInUsd":[{"date":1768435200,"tokens":{"USDT":0.00596,"GBYTE":2620.49696}},{"date":1768521600,"tokens":{"USDT":0.00599,"GBYTE":2635.41758}},{"date":1768608000,"tokens":{"USDT":0.00615,"GBYTE":2700.20485}},{"date":1768694400,"tokens":{"USDT":0.00626,"GBYTE":2748.15539}},{"date":1768780800,"tokens":{"USDT":0.00663,"GBYTE":2931.56115}},{"date":1768867200,"tokens":{"USDT":0.00692,"GBYTE":3054.61209}},{"date":1768953600,"tokens":{"USDT":0.05,"GBYTE":2661.29403}},{"date":1769040000,"tokens":{"USDT":0.05,"GBYTE":2918.53533}},{"date":1769126400,"tokens":{"USDT":0.05,"GBYTE":2949.01817}},{"date":1769212800,"tokens":{"USDT":0.04999,"GBYTE":3378.84617}},{"date":1769299200,"tokens":{"USDT":0.04999,"GBYTE":3342.01835}},{"date":1769385600,"tokens":{"USDT":0.05,"GBYTE":3350.9436}},{"date":1769472000,"tokens":{"USDT":0.04999,"GBYTE":3487.17389}},{"date":1769558400,"tokens":{"USDT":0.04999,"GBYTE":3618.06216}},{"date":1769644800,"tokens":{"USDT":0.04999,"GBYTE":3636.93128}},{"date":1769731200,"tokens":{"USDT":0.05,"GBYTE":3568.18179}},{"date":1769817600,"tokens":{"USDT":0.05,"GBYTE":3789.18452}},{"date":1769904000,"tokens":{"USDT":0.05,"GBYTE":3927.34789}},{"date":1769990400,"tokens":{"USDT":0.04999,"GBYTE":3791.28934}},{"date":1770076800,"tokens":{"USDT":0.05,"GBYTE":3968.98185}},{"date":1770163200,"tokens":{"USDT":0.05,"GBYTE":4078.58789}},{"date":1770249600,"tokens":{"USDT":0.05,"GBYTE":4088.16269}},{"date":1770336000,"tokens":{"USDT":0.05,"GBYTE":3316.35348}},{"date":1770422400,"tokens":{"USDT":0.05,"GBYTE":3235.8359}},{"date":1770508800,"tokens":{"USDT":0.05,"GBYTE":3461.77394}},{"date":1770595200,"tokens":{"USDT":0.05,"GBYTE":3663.62316}},{"date":1770681600,"tokens":{"USDT":0.05001,"GBYTE":4141.6389}},{"date":1770768000,"tokens":{"USDT":0.05,"GBYTE":4154.67114}},{"date":1770854400,"tokens":{"USDT":0.05,"GBYTE":4112.67978}},{"date":1770940800,"tokens":{"USDT":0.05,"GBYTE":4155.35223}},{"date":1771027200,"tokens":{"USDT":0.05001,"GBYTE":3973.23233}},{"date":1771113600,"tokens":{"USDT":0.05,"GBYTE":4080.6026}},{"date":1771200000,"tokens":{"USDT":0.05001,"GBYTE":4192.47173}},{"date":1771286400,"tokens":{"USDT":0.05001,"GBYTE":4296.45832}},{"date":1771372800,"tokens":{"USDT":0.05001,"GBYTE":4297.68843}},{"date":1771459200,"tokens":{"USDT":0.05001,"GBYTE":4341.10686}},{"date":1771545600,"tokens":{"USDT":0.05001,"GBYTE":4378.78016}},{"date":1771632000,"tokens":{"USDT":0.05001,"GBYTE":4324.84918}},{"date":1771718400,"tokens":{"USDT":0.05001,"GBYTE":4323.5818}},{"date":1771804800,"tokens":{"USDT":0.05001,"GBYTE":4337.64921}},{"date":1771891200,"tokens":{"USDT":0.05001,"GBYTE":4331.7963}},{"date":1771977600,"tokens":{"USDT":0.05001,"GBYTE":4327.29507}},{"date":1772064000,"tokens":{"USDT":0.05001,"GBYTE":4764.34869}},{"date":1772150400,"tokens":{"USDT":0.05,"GBYTE":4648.94025}},{"date":1772236800,"tokens":{"USDT":0.05001,"GBYTE":4622.76157}},{"date":1772323200,"tokens":{"USDT":0.05001,"GBYTE":4622.21722}},{"date":1772409600,"tokens":{"USDT":0.05001,"GBYTE":4632.84317}},{"date":1772496000,"tokens":{"USDT":0.05001,"GBYTE":4770.05991}},{"date":1772582400,"tokens":{"USDT":0.05001,"GBYTE":4689.68186}},{"date":1772668800,"tokens":{"USDT":0.05001,"GBYTE":4878.19709}},{"date":1772755200,"tokens":{"USDT":0.05001,"GBYTE":3602.17233}},{"date":1772841600,"tokens":{"USDT":0.05001,"GBYTE":3624.7495}},{"date":1772928000,"tokens":{"USDT":0.05001,"GBYTE":3568.03379}},{"date":1773014400,"tokens":{"USDT":0.05001,"GBYTE":3586.49203}},{"date":1773100800,"tokens":{"USDT":0.05001,"GBYTE":3636.46597}},{"date":1773187200,"tokens":{"USDT":0.05001,"GBYTE":3703.03863}},{"date":1773273600,"tokens":{"USDT":0.05001,"GBYTE":3606.12887}},{"date":1773360000,"tokens":{"USDT":0.05001,"GBYTE":3651.2899}},{"date":1773446400,"tokens":{"USDT":0.05001,"GBYTE":3945.49929}},{"date":1773532800,"tokens":{"USDT":0.05001,"GBYTE":4937.54333}},{"date":1773619200,"tokens":{"USDT":0.05001,"GBYTE":4597.78596}},{"date":1773705600,"tokens":{"USDT":0.05001,"GBYTE":4860.02216}},{"date":1773792000,"tokens":{"USDT":0.05001,"GBYTE":4985.31762}},{"date":1773878400,"tokens":{"USDT":0.05001,"GBYTE":5286.22984}},{"date":1773964800,"tokens":{"USDT":0.05001,"GBYTE":4877.15284}},{"date":1774051200,"tokens":{"USDT":0.05001,"GBYTE":4414.72095}},{"date":1774137600,"tokens":{"USDT":0.05001,"GBYTE":4436.61381}},{"date":1774224000,"tokens":{"USDT":0.05001,"GBYTE":4437.62744}},{"date":1774310400,"tokens":{"USDT":0.05001,"GBYTE":4570.28731}},{"date":1774396800,"tokens":{"USDT":0.05,"GBYTE":4768.93128}},{"date":1774483200,"tokens":{"USDT":0.05,"GBYTE":4709.60628}},{"date":1774569600,"tokens":{"USDT":0.05,"GBYTE":4716.27639}},{"date":1774656000,"tokens":{"USDT":0.05001,"GBYTE":4633.74603}},{"date":1774742400,"tokens":{"USDT":0.05,"GBYTE":4445.42744}},{"date":1774828800,"tokens":{"USDT":0.05,"GBYTE":4488.76096}},{"date":1774915200,"tokens":{"USDT":0.04999,"GBYTE":4503.36241}},{"date":1775001600,"tokens":{"USDT":0.04999,"GBYTE":4631.51028}},{"date":1775088000,"tokens":{"USDT":0.05,"GBYTE":5671.69548}},{"date":1775174400,"tokens":{"USDT":0.05001,"GBYTE":4526.15771}},{"date":1775260800,"tokens":{"USDT":0.05001,"GBYTE":4734.19171}},{"date":1775347200,"tokens":{"USDT":0.05001,"GBYTE":4843.07323}},{"date":1775433600,"tokens":{"USDT":0.05,"GBYTE":4470.93923}},{"date":1775520000,"tokens":{"USDT":0.05001,"GBYTE":4147.47187}},{"date":1775606400,"tokens":{"USDT":0.05001,"GBYTE":4420.25815}},{"date":1775692800,"tokens":{"USDT":0.05001,"GBYTE":4677.04224}},{"date":1775779200,"tokens":{"USDT":0.05001,"GBYTE":4683.41982}},{"date":1775865600,"tokens":{"USDT":0.05001,"GBYTE":4876.84466}},{"date":1775952000,"tokens":{"USDT":0.05001,"GBYTE":4860.79843}},{"date":1776038400,"tokens":{"USDT":0.05001,"GBYTE":4875.64714}},{"date":1776124800,"tokens":{"USDT":0.05001,"GBYTE":4827.22421}},{"date":1776211200,"tokens":{"USDT":0.05001,"GBYTE":4770.48241}},{"date":1776297600,"tokens":{"USDT":0.05001,"GBYTE":4709.10965}},{"date":1776384000,"tokens":{"USDT":0.05,"GBYTE":4568.1925}},{"date":1776470400,"tokens":{"USDT":0.05,"GBYTE":4604.47587}},{"date":1776556800,"tokens":{"USDT":0.05001,"GBYTE":4586.36298}},{"date":1776643200,"tokens":{"USDT":0.05001,"GBYTE":4754.38797}},{"date":1776729600,"tokens":{"USDT":0.05001,"GBYTE":4480.7374}},{"date":1776816000,"tokens":{"USDT":0.05,"GBYTE":4568.57537}},{"date":1776902400,"tokens":{"USDT":0.05,"GBYTE":4477.28894}},{"date":1776988800,"tokens":{"USDT":0.05,"GBYTE":4515.98158}},{"date":1777075200,"tokens":{"USDT":0.05,"GBYTE":4516.49539}},{"date":1777161600,"tokens":{"USDT":0.05,"GBYTE":4763.01848}},{"date":1777248000,"tokens":{"USDT":0.05001,"GBYTE":4893.55783}},{"date":1777334400,"tokens":{"USDT":0.05001,"GBYTE":4893.93105}},{"date":1777420800,"tokens":{"USDT":0.05,"GBYTE":4865.04618}},{"date":1777507200,"tokens":{"USDT":0.05,"GBYTE":4891.47013}},{"date":1777593600,"tokens":{"USDT":0.05,"GBYTE":4889.73638}},{"date":1777680000,"tokens":{"USDT":0.05,"GBYTE":4877.38374}},{"date":1777766400,"tokens":{"USDT":0.05001,"GBYTE":4874.17411}},{"date":1777852800,"tokens":{"USDT":0.05001,"GBYTE":4784.78172}},{"date":1777939200,"tokens":{"USDT":0.05001,"GBYTE":4777.43217}},{"date":1778025600,"tokens":{"USDT":0.05,"GBYTE":4430.92065}},{"date":1778112000,"tokens":{"USDT":0.04999,"GBYTE":4115.22694}},{"date":1778198400,"tokens":{"USDT":0.04999,"GBYTE":4448.84885}},{"date":1778284800,"tokens":{"USDT":0.05001,"GBYTE":4429.30275}},{"date":1778371200,"tokens":{"USDT":0.05,"GBYTE":4543.17927}},{"date":1778457600,"tokens":{"USDT":0.05,"GBYTE":4686.18765}},{"date":1778544000,"tokens":{"USDT":0.05,"GBYTE":4866.0341}},{"date":1778630400,"tokens":{"USDT":0.05001,"GBYTE":4716.21595}},{"date":1778716800,"tokens":{"USDT":0.05,"GBYTE":4600.78642}},{"date":1778803200,"tokens":{"USDT":0.04999,"GBYTE":4912.21764}},{"date":1778889600,"tokens":{"USDT":0.05,"GBYTE":4046.99952}},{"date":1778976000,"tokens":{"USDT":0.05,"GBYTE":3704.80015}},{"date":1779062400,"tokens":{"USDT":0.05,"GBYTE":3711.17716}},{"date":1779148800,"tokens":{"USDT":0.05,"GBYTE":3768.65578}},{"date":1779235200,"tokens":{"USDT":0.05,"GBYTE":3992.52611}},{"date":1779321600,"tokens":{"USDT":0.04999,"GBYTE":3885.32897}},{"date":1779408000,"tokens":{"USDT":0.05,"GBYTE":4174.75515}},{"date":1779494400,"tokens":{"USDT":0.05001,"GBYTE":3923.21617}},{"date":1779580800,"tokens":{"USDT":0.05,"GBYTE":3922.82578}},{"date":1779667200,"tokens":{"USDT":0.05,"GBYTE":4077.11167}},{"date":1779753600,"tokens":{"USDT":0.05,"GBYTE":4457.22713}},{"date":1779840000,"tokens":{"USDT":0.05,"GBYTE":4226.34821}},{"date":1779926400,"tokens":{"USDT":0.04999,"GBYTE":4271.54716}},{"date":1780012800,"tokens":{"USDT":0.04999,"GBYTE":4671.89657}},{"date":1780099200,"tokens":{"USDT":0.05,"GBYTE":4756.38883}},{"date":1780185600,"tokens":{"USDT":0.05,"GBYTE":4596.96507}},{"date":1780272000,"tokens":{"USDT":0.05,"GBYTE":4666.68875}},{"date":1780358400,"tokens":{"USDT":0.04999,"GBYTE":4631.00002}},{"date":1780444800,"tokens":{"USDT":0.05,"GBYTE":4578.56533}},{"date":1780531200,"tokens":{"USDT":0.04999,"GBYTE":4609.15281}},{"date":1780617600,"tokens":{"USDT":0.05,"GBYTE":4869.33643}},{"date":1780704000,"tokens":{"USDT":0.05,"GBYTE":4130.33216}},{"date":1780790400,"tokens":{"USDT":0.04999,"GBYTE":3984.58459}},{"date":1780876800,"tokens":{"USDT":0.04999,"GBYTE":4381.4182}},{"date":1780963200,"tokens":{"USDT":0.04999,"GBYTE":1976.14742}},{"date":1781049600,"tokens":{"USDT":0.05,"GBYTE":1866.94213}},{"date":1781136000,"tokens":{"USDT":0.05,"GBYTE":1831.46378}},{"date":1781222400,"tokens":{"USDT":0.05,"GBYTE":1903.44815}},{"date":1781308800,"tokens":{"USDT":0.05,"GBYTE":1927.87494}},{"date":1781395200,"tokens":{"USDT":0.05,"GBYTE":1926.90461}},{"date":1781481600,"tokens":{"USDT":0.05,"GBYTE":1980.26273}},{"date":1781568000,"tokens":{"USDT":0.05,"GBYTE":1984.53607}},{"date":1781654400,"tokens":{"USDT":0.05,"GBYTE":1958.53548}},{"date":1781740800,"tokens":{"USDT":0.05,"GBYTE":2026.45128}},{"date":1781827200,"tokens":{"USDT":0.05001,"GBYTE":2002.09164}},{"date":1781913600,"tokens":{"USDT":0.05001,"GBYTE":1841.73451}},{"date":1782000000,"tokens":{"USDT":0.05001,"GBYTE":2044.69907}},{"date":1782086400,"tokens":{"USDT":0.05001,"GBYTE":1805.00475}},{"date":1782172800,"tokens":{"USDT":0.05,"GBYTE":1878.75865}},{"date":1782259200,"tokens":{"USDT":0.05,"GBYTE":1805.50399}},{"date":1782345600,"tokens":{"USDT":0.05,"GBYTE":1830.14073}},{"date":1782432000,"tokens":{"USDT":0.05,"GBYTE":1900.98323}},{"date":1782518400,"tokens":{"USDT":0.05,"GBYTE":2006.28992}},{"date":1782604800,"tokens":{"USDT":0.05,"GBYTE":1982.17719}},{"date":1782691200,"tokens":{"USDT":0.05,"GBYTE":1839.26739}},{"date":1782777600,"tokens":{"USDT":0.04999,"GBYTE":1951.42201}},{"date":1782864000,"tokens":{"USDT":0.05,"GBYTE":1906.82779}},{"date":1782950400,"tokens":{"USDT":0.05,"GBYTE":1859.47522}},{"date":1783036800,"tokens":{"USDT":0.05,"GBYTE":1867.96416}},{"date":1783123200,"tokens":{"USDT":0.05001,"GBYTE":1738.81087}},{"date":1783209600,"tokens":{"USDT":0.05,"GBYTE":1933.27492}},{"date":1783296000,"tokens":{"USDT":0.05,"GBYTE":1902.23401}},{"date":1783382400,"tokens":{"USDT":0.05001,"GBYTE":1684.67285}},{"date":1783468800,"tokens":{"USDT":0.05001,"GBYTE":1682.19378}},{"date":1783555200,"tokens":{"USDT":0.05,"GBYTE":1641.77421}},{"date":1783641600,"tokens":{"USDT":0.05,"GBYTE":1659.65081}},{"date":1783728000,"tokens":{"USDT":0.05001,"GBYTE":1663.48162}},{"date":1783814400,"tokens":{"USDT":0.05,"GBYTE":1663.15682}},{"date":1783900800,"tokens":{"USDT":0.05,"GBYTE":1677.72365}},{"date":1783987200,"tokens":{"USDT":0.05,"GBYTE":1586.7593}},{"date":1784073600,"tokens":{"USDT":0.05001,"GBYTE":1616.83802}},{"date":1784160000,"tokens":{"USDT":0.05,"GBYTE":1594.20502}},{"date":1784246400,"tokens":{"USDT":0.05,"GBYTE":1555.4604}},{"date":1784332800,"tokens":{"USDT":0.05001,"GBYTE":1540.35791}},{"date":1784419200,"tokens":{"USDT":0.05,"GBYTE":1652.84799}},{"date":1784505600,"tokens":{"USDT":0.05,"GBYTE":1770.18757}},{"date":1784592000,"tokens":{"USDT":0.05,"GBYTE":1727.8568}},{"date":1784678400,"tokens":{"USDT":0.05001,"GBYTE":1627.6594}},{"date":1784764800,"tokens":{"USDT":0.05001,"GBYTE":1851.08322}},{"date":1784851200,"tokens":{"USDT":0.05,"GBYTE":1745.95014}},{"date":1784937600,"tokens":{"USDT":0.05,"GBYTE":1789.32684}},{"date":1785024000,"tokens":{"USDT":0.05,"GBYTE":1842.93711}},{"date":1785110400,"tokens":{"USDT":0.05,"GBYTE":1749.37704}},{"date":1785196800,"tokens":{"USDT":0.04999,"GBYTE":1713.67797}},{"date":1785283200,"tokens":{"USDT":0.05,"GBYTE":2036.35715}},{"date":1785369600,"tokens":{"USDT":0.04999,"GBYTE":1702.06834}},{"date":1785456000,"tokens":{"USDT":0.05,"GBYTE":1720.41057}},{"date":1785542400,"tokens":{"USDT":0.04999,"GBYTE":1687.94093}},{"date":1785628800,"tokens":{"USDT":0.04999,"GBYTE":1702.36903}},{"date":1785715200,"tokens":{"USDT":0.04998,"GBYTE":1792.37148}},{"date":1785801600,"tokens":{"USDT":0.04999,"GBYTE":1934.88197}},{"date":1785888000,"tokens":{"USDT":0.05,"GBYTE":1892.54914}},{"date":1785974400,"tokens":{"USDT":0.04999,"GBYTE":1886.41787}},{"date":1786060800,"tokens":{"USDT":0.04999,"GBYTE":1674.21634}},{"date":1786147200,"tokens":{"USDT":0.05,"GBYTE":1797.03694}},{"date":1786233600,"tokens":{"USDT":0.04999,"GBYTE":1807.64495}},{"date":1786320000,"tokens":{"USDT":0.04999,"GBYTE":1692.43805}},{"date":1786406400,"tokens":{"USDT":0.04999,"GBYTE":1656.05755}},{"date":1786492800,"tokens":{"USDT":0.05,"GBYTE":1767.5012}},{"date":1786579200,"tokens":{"USDT":0.04999,"GBYTE":1832.41648}},{"date":1786665600,"tokens":{"USDT":0.04999,"GBYTE":1767.7009}},{"date":1786752000,"tokens":{"USDT":0.04999,"GBYTE":1763.91264}},{"date":1786838400,"tokens":{"USDT":0.04999,"GBYTE":1756.87382}},{"date":1786924800,"tokens":{"USDT":0.04999,"GBYTE":1764.15244}},{"date":1787011200,"tokens":{"USDT":0.04999,"GBYTE":1799.76128}},{"date":1787097600,"tokens":{"USDT":0.05,"GBYTE":1782.42772}},{"date":1787184000,"tokens":{"USDT":0.05,"GBYTE":1926.25277}},{"date":1787270400,"tokens":{"USDT":0.05,"GBYTE":1893.77103}},{"date":1787356800,"tokens":{"USDT":0.05001,"GBYTE":1887.77087}},{"date":1787443200,"tokens":{"USDT":0.05001,"GBYTE":1877.65548}},{"date":1787529600,"tokens":{"USDT":0.05001,"GBYTE":1891.49293}},{"date":1787616000,"tokens":{"USDT":0.05001,"GBYTE":1825.79015}},{"date":1787702400,"tokens":{"USDT":0.05001,"GBYTE":1838.42449}},{"date":1787788800,"tokens":{"USDT":0.05001,"GBYTE":1837.62492}},{"date":1787875200,"tokens":{"USDT":0.05001,"GBYTE":1859.43848}},{"date":1787961600,"tokens":{"USDT":0.00357,"GBYTE":1852.11224}},{"date":1788048000,"tokens":{"USDT":0.05001,"GBYTE":1844.73407}},{"date":1788134400,"tokens":{"USDT":0.05001,"GBYTE":1866.13635}},{"date":1788220800,"tokens":{"USDT":0.05,"GBYTE":1855.04156}},{"date":1788307200,"tokens":{"USDT":0.05,"GBYTE":1847.62943}},{"date":1788393600,"tokens":{"USDT":0.05,"GBYTE":1836.90734}},{"date":1788480000,"tokens":{"USDT":0.05001,"GBYTE":1870.04141}},{"date":1788566400,"tokens":{"USDT":0.05001,"GBYTE":1845.16054}},{"date":1788652800,"tokens":{"USDT":0.05001,"GBYTE":1830.46625}},{"date":1788739200,"tokens":{"USDT":0.05,"GBYTE":1431.11631}},{"date":1788825600,"tokens":{"USDT":0.05001,"GBYTE":1726.26321}},{"date":1788912000,"tokens":{"USDT":0.05001,"GBYTE":1664.18318}},{"date":1788998400,"tokens":{"USDT":0.05,"GBYTE":1570.73412}},{"date":1789084800,"tokens":{"USDT":0.05001,"GBYTE":1660.36092}},{"date":1789171200,"tokens":{"USDT":0.05,"GBYTE":1696.63147}},{"date":1789257600,"tokens":{"USDT":0.05001,"GBYTE":1729.00402}},{"date":1789344000,"tokens":{"USDT":0.05,"GBYTE":1696.41625}},{"date":1789430400,"tokens":{"USDT":0.05001,"GBYTE":1794.08881}},{"date":1789516800,"tokens":{"USDT":0.05,"GBYTE":1699.59348}},{"date":1789603200,"tokens":{"USDT":0.04999,"GBYTE":1681.51617}},{"date":1789689600,"tokens":{"USDT":0.04999,"GBYTE":1674.21907}},{"date":1789776000,"tokens":{"USDT":0.05,"GBYTE":1919.11588}},{"date":1789862400,"tokens":{"USDT":0.05,"GBYTE":1825.82555}},{"date":1789948800,"tokens":{"USDT":0.05,"GBYTE":1707.84071}},{"date":1790035200,"tokens":{"USDT":0.05001,"GBYTE":1762.06075}},{"date":1790121600,"tokens":{"USDT":0.05,"GBYTE":1779.15775}},{"date":1790208000,"tokens":{"USDT":0.05001,"GBYTE":1886.80504}},{"date":1790294400,"tokens":{"USDT":0.05,"GBYTE":1862.35772}},{"date":1790380800,"tokens":{"USDT":0.05001,"GBYTE":1750.99473}},{"date":1790467200,"tokens":{"USDT":0.05,"GBYTE":1804.71059}},{"date":1790553600,"tokens":{"USDT":0.05,"GBYTE":1880.08729}},{"date":1790640000,"tokens":{"USDT":0.05001,"GBYTE":1761.47731}},{"date":1790726400,"tokens":{"USDT":0.05,"GBYTE":1761.33555}},{"date":1790812800,"tokens":{"USDT":0.05,"GBYTE":1725.00943}},{"date":1790899200,"tokens":{"USDT":0.05001,"GBYTE":1725.46472}},{"date":1790985600,"tokens":{"USDT":0.05001,"GBYTE":1729.38176}},{"date":1791072000,"tokens":{"USDT":0.05001,"GBYTE":1729.21959}},{"date":1791158400,"tokens":{"USDT":0.05001,"GBYTE":1812.03144}},{"date":1791244800,"tokens":{"USDT":0.05001,"GBYTE":1837.34619}},{"date":1791331200,"tokens":{"USDT":0.05001,"GBYTE":1572.89909}},{"date":1791417600,"tokens":{"USDT":0.04999,"GBYTE":1659.79077}},{"date":1791504000,"tokens":{"USDT":0.04999,"GBYTE":1719.68169}},{"date":1791590400,"tokens":{"USDT":0.05,"GBYTE":1669.8062}},{"date":1791676800,"tokens":{"USDT":0.05,"GBYTE":1684.82857}},{"date":1791763200,"tokens":{"USDT":0.05,"GBYTE":1691.41147}},{"date":1791849600,"tokens":{"USDT":0.05,"GBYTE":1666.52345}},{"date":1791936000,"tokens":{"USDT":0.05,"GBYTE":1667.11289}},{"date":1792022400,"tokens":{"USDT":0.05,"GBYTE":1702.29764}},{"date":1792108800,"tokens":{"USDT":0.04999,"GBYTE":1698.99149}},{"date":1792195200,"tokens":{"USDT":0.05,"GBYTE":1659.49899}},{"date":1792281600,"tokens":{"USDT":0.05,"GBYTE":1600.35544}},{"date":1792368000,"tokens":{"USDT":0.05,"GBYTE":1799.23144}},{"date":1792454400,"tokens":{"USDT":0.05001,"GBYTE":1928.05714}},{"date":1792540800,"tokens":{"USDT":0.05,"GBYTE":1714.48468}},{"date":1792627200,"tokens":{"USDT":0.05,"GBYTE":1720.61464}},{"date":1792713600,"tokens":{"USDT":0.04998,"GBYTE":1737.99207}},{"date":1792800000,"tokens":{"USDT":0.05,"GBYTE":1775.42934}},{"date":1792843019,"tokens":{"USDT":0.05,"GBYTE":1813.60361}}],"tokens":[{"date":1768435200,"tokens":{"USDT":0.00596,"GBYTE":844.81072}},{"date":1768521600,"tokens":{"USDT":0.00599,"GBYTE":844.81072}},{"date":1768608000,"tokens":{"USDT":0.00615,"GBYTE":844.81072}},{"date":1768694400,"tokens":{"USDT":0.00626,"GBYTE":844.81073}},{"date":1768780800,"tokens":{"USDT":0.00663,"GBYTE":850.31076}},{"date":1768867200,"tokens":{"USDT":0.00692,"GBYTE":850.31076}},{"date":1768953600,"tokens":{"USDT":0.05,"GBYTE":850.31076}},{"date":1769040000,"tokens":{"USDT":0.05,"GBYTE":860.31076}},{"date":1769126400,"tokens":{"USDT":0.05,"GBYTE":860.31076}},{"date":1769212800,"tokens":{"USDT":0.04999,"GBYTE":865.61079}},{"date":1769299200,"tokens":{"USDT":0.04999,"GBYTE":865.61079}},{"date":1769385600,"tokens":{"USDT":0.05,"GBYTE":875.61079}},{"date":1769472000,"tokens":{"USDT":0.04999,"GBYTE":875.61079}},{"date":1769558400,"tokens":{"USDT":0.04999,"GBYTE":875.61079}},{"date":1769644800,"tokens":{"USDT":0.04999,"GBYTE":875.61081}},{"date":1769731200,"tokens":{"USDT":0.05,"GBYTE":875.61081}},{"date":1769817600,"tokens":{"USDT":0.05,"GBYTE":875.61082}},{"date":1769904000,"tokens":{"USDT":0.05,"GBYTE":875.61082}},{"date":1769990400,"tokens":{"USDT":0.04999,"GBYTE":875.61082}},{"date":1770076800,"tokens":{"USDT":0.05,"GBYTE":875.61082}},{"date":1770163200,"tokens":{"USDT":0.05,"GBYTE":875.61082}},{"date":1770249600,"tokens":{"USDT":0.05,"GBYTE":875.61082}},{"date":1770336000,"tokens":{"USDT":0.05,"GBYTE":875.61082}},{"date":1770422400,"tokens":{"USDT":0.05,"GBYTE":875.61082}},{"date":1770508800,"tokens":{"USDT":0.05,"GBYTE":875.61082}},{"date":1770595200,"tokens":{"USDT":0.05,"GBYTE":875.61082}},{"date":1770681600,"tokens":{"USDT":0.05001,"GBYTE":875.61082}},{"date":1770768000,"tokens":{"USDT":0.05,"GBYTE":875.61082}},{"date":1770854400,"tokens":{"USDT":0.05,"GBYTE":875.61082}},{"date":1770940800,"tokens":{"USDT":0.05,"GBYTE":875.61082}},{"date":1771027200,"tokens":{"USDT":0.05001,"GBYTE":875.61082}},{"date":1771113600,"tokens":{"USDT":0.05,"GBYTE":875.61082}},{"date":1771200000,"tokens":{"USDT":0.05001,"GBYTE":875.61082}},{"date":1771286400,"tokens":{"USDT":0.05001,"GBYTE":875.61082}},{"date":1771372800,"tokens":{"USDT":0.05001,"GBYTE":875.61082}},{"date":1771459200,"tokens":{"USDT":0.05001,"GBYTE":875.61084}},{"date":1771545600,"tokens":{"USDT":0.05001,"GBYTE":875.61084}},{"date":1771632000,"tokens":{"USDT":0.05001,"GBYTE":875.61084}},{"date":1771718400,"tokens":{"USDT":0.05001,"GBYTE":875.61084}},{"date":1771804800,"tokens":{"USDT":0.05001,"GBYTE":875.61084}},{"date":1771891200,"tokens":{"USDT":0.05001,"GBYTE":875.61084}},{"date":1771977600,"tokens":{"USDT":0.05001,"GBYTE":875.61084}},{"date":1772064000,"tokens":{"USDT":0.05001,"GBYTE":875.61084}},{"date":1772150400,"tokens":{"USDT":0.05,"GBYTE":875.61084}},{"date":1772236800,"tokens":{"USDT":0.05001,"GBYTE":875.61084}},{"date":1772323200,"tokens":{"USDT":0.05001,"GBYTE":875.61084}},{"date":1772409600,"tokens":{"USDT":0.05001,"GBYTE":875.61084}},{"date":1772496000,"tokens":{"USDT":0.05001,"GBYTE":875.61084}},{"date":1772582400,"tokens":{"USDT":0.05001,"GBYTE":875.61084}},{"date":1772668800,"tokens":{"USDT":0.05001,"GBYTE":875.61084}},{"date":1772755200,"tokens":{"USDT":0.05001,"GBYTE":875.61084}},{"date":1772841600,"tokens":{"USDT":0.05001,"GBYTE":875.61084}},{"date":1772928000,"tokens":{"USDT":0.05001,"GBYTE":875.61084}},{"date":1773014400,"tokens":{"USDT":0.05001,"GBYTE":875.61084}},{"date":1773100800,"tokens":{"USDT":0.05001,"GBYTE":875.61084}},{"date":1773187200,"tokens":{"USDT":0.05001,"GBYTE":875.61088}},{"date":1773273600,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1773360000,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1773446400,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1773532800,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1773619200,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1773705600,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1773792000,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1773878400,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1773964800,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1774051200,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1774137600,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1774224000,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1774310400,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1774396800,"tokens":{"USDT":0.05,"GBYTE":875.61092}},{"date":1774483200,"tokens":{"USDT":0.05,"GBYTE":875.61092}},{"date":1774569600,"tokens":{"USDT":0.05,"GBYTE":875.61092}},{"date":1774656000,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1774742400,"tokens":{"USDT":0.05,"GBYTE":875.61092}},{"date":1774828800,"tokens":{"USDT":0.05,"GBYTE":875.61092}},{"date":1774915200,"tokens":{"USDT":0.04999,"GBYTE":875.61092}},{"date":1775001600,"tokens":{"USDT":0.04999,"GBYTE":875.61092}},{"date":1775088000,"tokens":{"USDT":0.05,"GBYTE":875.61092}},{"date":1775174400,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1775260800,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1775347200,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1775433600,"tokens":{"USDT":0.05,"GBYTE":875.61092}},{"date":1775520000,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1775606400,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1775692800,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1775779200,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1775865600,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1775952000,"tokens":{"USDT":0.05001,"GBYTE":875.61213}},{"date":1776038400,"tokens":{"USDT":0.05001,"GBYTE":876.77232}},{"date":1776124800,"tokens":{"USDT":0.05001,"GBYTE":876.77232}},{"date":1776211200,"tokens":{"USDT":0.05001,"GBYTE":876.77232}},{"date":1776297600,"tokens":{"USDT":0.05001,"GBYTE":876.77244}},{"date":1776384000,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1776470400,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1776556800,"tokens":{"USDT":0.05001,"GBYTE":876.77244}},{"date":1776643200,"tokens":{"USDT":0.05001,"GBYTE":876.77244}},{"date":1776729600,"tokens":{"USDT":0.05001,"GBYTE":876.77244}},{"date":1776816000,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1776902400,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1776988800,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1777075200,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1777161600,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1777248000,"tokens":{"USDT":0.05001,"GBYTE":876.77244}},{"date":1777334400,"tokens":{"USDT":0.05001,"GBYTE":876.77244}},{"date":1777420800,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1777507200,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1777593600,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1777680000,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1777766400,"tokens":{"USDT":0.05001,"GBYTE":876.77244}},{"date":1777852800,"tokens":{"USDT":0.05001,"GBYTE":876.77244}},{"date":1777939200,"tokens":{"USDT":0.05001,"GBYTE":876.77244}},{"date":1778025600,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1778112000,"tokens":{"USDT":0.04999,"GBYTE":876.77244}},{"date":1778198400,"tokens":{"USDT":0.04999,"GBYTE":876.77244}},{"date":1778284800,"tokens":{"USDT":0.05001,"GBYTE":876.77244}},{"date":1778371200,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1778457600,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1778544000,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1778630400,"tokens":{"USDT":0.05001,"GBYTE":876.77244}},{"date":1778716800,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1778803200,"tokens":{"USDT":0.04999,"GBYTE":876.77244}},{"date":1778889600,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1778976000,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1779062400,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1779148800,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1779235200,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1779321600,"tokens":{"USDT":0.04999,"GBYTE":876.77244}},{"date":1779408000,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1779494400,"tokens":{"USDT":0.05001,"GBYTE":876.77244}},{"date":1779580800,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1779667200,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1779753600,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1779840000,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1779926400,"tokens":{"USDT":0.04999,"GBYTE":876.77244}},{"date":1780012800,"tokens":{"USDT":0.04999,"GBYTE":876.77244}},{"date":1780099200,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1780185600,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1780272000,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1780358400,"tokens":{"USDT":0.04999,"GBYTE":876.77287}},{"date":1780444800,"tokens":{"USDT":0.05,"GBYTE":876.77287}},{"date":1780531200,"tokens":{"USDT":0.04999,"GBYTE":876.77287}},{"date":1780617600,"tokens":{"USDT":0.05,"GBYTE":876.77288}},{"date":1780704000,"tokens":{"USDT":0.05,"GBYTE":876.77555}},{"date":1780790400,"tokens":{"USDT":0.04999,"GBYTE":876.77555}},{"date":1780876800,"tokens":{"USDT":0.04999,"GBYTE":872.73368}},{"date":1780963200,"tokens":{"USDT":0.04999,"GBYTE":366.77604}},{"date":1781049600,"tokens":{"USDT":0.05,"GBYTE":366.77604}},{"date":1781136000,"tokens":{"USDT":0.05,"GBYTE":366.77604}},{"date":1781222400,"tokens":{"USDT":0.05,"GBYTE":366.77604}},{"date":1781308800,"tokens":{"USDT":0.05,"GBYTE":366.77604}},{"date":1781395200,"tokens":{"USDT":0.05,"GBYTE":366.77604}},{"date":1781481600,"tokens":{"USDT":0.05,"GBYTE":366.77604}},{"date":1781568000,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1781654400,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1781740800,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1781827200,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1781913600,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1782000000,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1782086400,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1782172800,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1782259200,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1782345600,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1782432000,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1782518400,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1782604800,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1782691200,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1782777600,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1782864000,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1782950400,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1783036800,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1783123200,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1783209600,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1783296000,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1783382400,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1783468800,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1783555200,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1783641600,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1783728000,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1783814400,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1783900800,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1783987200,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1784073600,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1784160000,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1784246400,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1784332800,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1784419200,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1784505600,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1784592000,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1784678400,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1784764800,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1784851200,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1784937600,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1785024000,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1785110400,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1785196800,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1785283200,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1785369600,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1785456000,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1785542400,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1785628800,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1785715200,"tokens":{"USDT":0.04998,"GBYTE":360.31377}},{"date":1785801600,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1785888000,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1785974400,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1786060800,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1786147200,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1786233600,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1786320000,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1786406400,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1786492800,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1786579200,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1786665600,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1786752000,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1786838400,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1786924800,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1787011200,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1787097600,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1787184000,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1787270400,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1787356800,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1787443200,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1787529600,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1787616000,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1787702400,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1787788800,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1787875200,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1787961600,"tokens":{"USDT":0.00357,"GBYTE":360.31377}},{"date":1788048000,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1788134400,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1788220800,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1788307200,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1788393600,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1788480000,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1788566400,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1788652800,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1788739200,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1788825600,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1788912000,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1788998400,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1789084800,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1789171200,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1789257600,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1789344000,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1789430400,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1789516800,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1789603200,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1789689600,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1789776000,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1789862400,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1789948800,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1790035200,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1790121600,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1790208000,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1790294400,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1790380800,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1790467200,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1790553600,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1790640000,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1790726400,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1790812800,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1790899200,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1790985600,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1791072000,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1791158400,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1791244800,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1791331200,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1791417600,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1791504000,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1791590400,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1791676800,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1791763200,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1791849600,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1791936000,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1792022400,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1792108800,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1792195200,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1792281600,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1792368000,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1792454400,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1792540800,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1792627200,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1792713600,"tokens":{"USDT":0.04998,"GBYTE":360.31377}},{"date":1792800000,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1792843019,"tokens":{"USDT":0.05,"GBYTE":360.31377}}]},"staking":{"tvl":[{"date":1768435200,"totalLiquidityUSD":711},{"date":1768521600,"totalLiquidityUSD":714},{"date":1768608000,"totalLiquidityUSD":733},{"date":1768694400,"totalLiquidityUSD":746},{"date":1768780800,"totalLiquidityUSD":853},{"date":1768867200,"totalLiquidityUSD":890},{"date":1768953600,"totalLiquidityUSD":777},{"date":1769040000,"totalLiquidityUSD":838},{"date":1769126400,"totalLiquidityUSD":906},{"date":1769212800,"totalLiquidityUSD":1039},{"date":1769299200,"totalLiquidityUSD":1032},{"date":1769385600,"totalLiquidityUSD":1017},{"date":1769472000,"totalLiquidityUSD":1059},{"date":1769558400,"totalLiquidityUSD":1099},{"date":1769644800,"totalLiquidityUSD":1226},{"date":1769731200,"totalLiquidityUSD":1270},{"date":1769817600,"totalLiquidityUSD":1338},{"date":1769904000,"totalLiquidityUSD":1313},{"date":1769990400,"totalLiquidityUSD":1274},{"date":1770076800,"totalLiquidityUSD":1312},{"date":1770163200,"totalLiquidityUSD":1368},{"date":1770249600,"totalLiquidityUSD":1375},{"date":1770336000,"totalLiquidityUSD":1077},{"date":1770422400,"totalLiquidityUSD":1082},{"date":1770508800,"totalLiquidityUSD":1152},{"date":1770595200,"totalLiquidityUSD":1249},{"date":1770681600,"totalLiquidityUSD":1387},{"date":1770768000,"totalLiquidityUSD":1389},{"date":1770854400,"totalLiquidityUSD":1385},{"date":1770940800,"totalLiquidityUSD":1388},{"date":1771027200,"totalLiquidityUSD":1339},{"date":1771113600,"totalLiquidityUSD":1372},{"date":1771200000,"totalLiquidityUSD":1405},{"date":1771286400,"totalLiquidityUSD":1444},{"date":1771372800,"totalLiquidityUSD":1434},{"date":1771459200,"totalLiquidityUSD":1474},{"date":1771545600,"totalLiquidityUSD":1508},{"date":1771632000,"totalLiquidityUSD":1416},{"date":1771718400,"totalLiquidityUSD":1448},{"date":1771804800,"totalLiquidityUSD":1456},{"date":1771891200,"totalLiquidityUSD":1455},{"date":1771977600,"totalLiquidityUSD":1446},{"date":1772064000,"totalLiquidityUSD":1514},{"date":1772150400,"totalLiquidityUSD":1554},{"date":1772236800,"totalLiquidityUSD":1558},{"date":1772323200,"totalLiquidityUSD":1555},{"date":1772409600,"totalLiquidityUSD":1558},{"date":1772496000,"totalLiquidityUSD":1613},{"date":1772582400,"totalLiquidityUSD":1563},{"date":1772668800,"totalLiquidityUSD":1639},{"date":1772755200,"totalLiquidityUSD":1206},{"date":1772841600,"totalLiquidityUSD":1213},{"date":1772928000,"totalLiquidityUSD":1197},{"date":1773014400,"totalLiquidityUSD":1172},{"date":1773100800,"totalLiquidityUSD":1215},{"date":1773187200,"totalLiquidityUSD":1248},{"date":1773273600,"totalLiquidityUSD":1213},{"date":1773360000,"totalLiquidityUSD":1235},{"date":1773446400,"totalLiquidityUSD":1321},{"date":1773532800,"totalLiquidityUSD":1340},{"date":1773619200,"totalLiquidityUSD":1565},{"date":1773705600,"totalLiquidityUSD":1643},{"date":1773792000,"totalLiquidityUSD":1665},{"date":1773878400,"totalLiquidityUSD":1644},{"date":1773964800,"totalLiquidityUSD":1643},{"date":1774051200,"totalLiquidityUSD":1488},{"date":1774137600,"totalLiquidityUSD":1495},{"date":1774224000,"totalLiquidityUSD":1486},{"date":1774310400,"totalLiquidityUSD":1540},{"date":1774396800,"totalLiquidityUSD":1608},{"date":1774483200,"totalLiquidityUSD":1590},{"date":1774569600,"totalLiquidityUSD":1592},{"date":1774656000,"totalLiquidityUSD":1587},{"date":1774742400,"totalLiquidityUSD":1499},{"date":1774828800,"totalLiquidityUSD":1500},{"date":1774915200,"totalLiquidityUSD":1506},{"date":1775001600,"totalLiquidityUSD":1492},{"date":1775088000,"totalLiquidityUSD":1495},{"date":1775174400,"totalLiquidityUSD":1491},{"date":1775260800,"totalLiquidityUSD":1598},{"date":1775347200,"totalLiquidityUSD":1631},{"date":1775433600,"totalLiquidityUSD":1508},{"date":1775520000,"totalLiquidityUSD":1387},{"date":1775606400,"totalLiquidityUSD":1489},{"date":1775692800,"totalLiquidityUSD":1444},{"date":1775779200,"totalLiquidityUSD":1572},{"date":1775865600,"totalLiquidityUSD":1641},{"date":1775952000,"totalLiquidityUSD":1642},{"date":1776038400,"totalLiquidityUSD":1640},{"date":1776124800,"totalLiquidityUSD":1623},{"date":1776211200,"totalLiquidityUSD":1608},{"date":1776297600,"totalLiquidityUSD":1590},{"date":1776384000,"totalLiquidityUSD":1538},{"date":1776470400,"totalLiquidityUSD":1549},{"date":1776556800,"totalLiquidityUSD":1541},{"date":1776643200,"totalLiquidityUSD":1597},{"date":1776729600,"totalLiquidityUSD":1491},{"date":1776816000,"totalLiquidityUSD":1569},{"date":1776902400,"totalLiquidityUSD":1492},{"date":1776988800,"totalLiquidityUSD":1497},{"date":1777075200,"totalLiquidityUSD":1517},{"date":1777161600,"totalLiquidityUSD":1603},{"date":1777248000,"totalLiquidityUSD":1642},{"date":1777334400,"totalLiquidityUSD":1646},{"date":1777420800,"totalLiquidityUSD":1642},{"date":1777507200,"totalLiquidityUSD":1647},{"date":1777593600,"totalLiquidityUSD":1646},{"date":1777680000,"totalLiquidityUSD":1641},{"date":1777766400,"totalLiquidityUSD":1641},{"date":1777852800,"totalLiquidityUSD":1607},{"date":1777939200,"totalLiquidityUSD":1611},{"date":1778025600,"totalLiquidityUSD":1498},{"date":1778112000,"totalLiquidityUSD":1386},{"date":1778198400,"totalLiquidityUSD":1495},{"date":1778284800,"totalLiquidityUSD":1491},{"date":1778371200,"totalLiquidityUSD":1518},{"date":1778457600,"totalLiquidityUSD":1583},{"date":1778544000,"totalLiquidityUSD":1635},{"date":1778630400,"totalLiquidityUSD":1584},{"date":1778716800,"totalLiquidityUSD":1546},{"date":1778803200,"totalLiquidityUSD":1525},{"date":1778889600,"totalLiquidityUSD":1379},{"date":1778976000,"totalLiquidityUSD":1293},{"date":1779062400,"totalLiquidityUSD":1279},{"date":1779148800,"totalLiquidityUSD":1277},{"date":1779235200,"totalLiquidityUSD":1310},{"date":1779321600,"totalLiquidityUSD":1318},{"date":1779408000,"totalLiquidityUSD":1405},{"date":1779494400,"totalLiquidityUSD":1323},{"date":1779580800,"totalLiquidityUSD":1325},{"date":1779667200,"totalLiquidityUSD":1377},{"date":1779753600,"totalLiquidityUSD":1443},{"date":1779840000,"totalLiquidityUSD":1404},{"date":1779926400,"totalLiquidityUSD":1446},{"date":1780012800,"totalLiquidityUSD":1582},{"date":1780099200,"totalLiquidityUSD":1607},{"date":1780185600,"totalLiquidityUSD":1571},{"date":1780272000,"totalLiquidityUSD":1571},{"date":1780358400,"totalLiquidityUSD":1565},{"date":1780444800,"totalLiquidityUSD":1544},{"date":1780531200,"totalLiquidityUSD":1644},{"date":1780617600,"totalLiquidityUSD":1649},{"date":1780704000,"totalLiquidityUSD":1369},{"date":1780790400,"totalLiquidityUSD":1325},{"date":1780876800,"totalLiquidityUSD":1442},{"date":1780963200,"totalLiquidityUSD":4172},{"date":1781049600,"totalLiquidityUSD":3995},{"date":1781136000,"totalLiquidityUSD":4002},{"date":1781222400,"totalLiquidityUSD":4015},{"date":1781308800,"totalLiquidityUSD":4127},{"date":1781395200,"totalLiquidityUSD":4208},{"date":1781481600,"totalLiquidityUSD":4365},{"date":1781568000,"totalLiquidityUSD":4386},{"date":1781654400,"totalLiquidityUSD":4396},{"date":1781740800,"totalLiquidityUSD":4354},{"date":1781827200,"totalLiquidityUSD":4317},{"date":1781913600,"totalLiquidityUSD":4284},{"date":1782000000,"totalLiquidityUSD":4248},{"date":1782086400,"totalLiquidityUSD":4233},{"date":1782172800,"totalLiquidityUSD":4301},{"date":1782259200,"totalLiquidityUSD":4266},{"date":1782345600,"totalLiquidityUSD":4206},{"date":1782432000,"totalLiquidityUSD":4117},{"date":1782518400,"totalLiquidityUSD":3979},{"date":1782604800,"totalLiquidityUSD":3975},{"date":1782691200,"totalLiquidityUSD":3961},{"date":1782777600,"totalLiquidityUSD":3991},{"date":1782864000,"totalLiquidityUSD":3966},{"date":1782950400,"totalLiquidityUSD":4056},{"date":1783036800,"totalLiquidityUSD":4054},{"date":1783123200,"totalLiquidityUSD":4106},{"date":1783209600,"totalLiquidityUSD":4149},{"date":1783296000,"totalLiquidityUSD":4142},{"date":1783382400,"totalLiquidityUSD":4011},{"date":1783468800,"totalLiquidityUSD":3996},{"date":1783555200,"totalLiquidityUSD":3900},{"date":1783641600,"totalLiquidityUSD":3934},{"date":1783728000,"totalLiquidityUSD":3951},{"date":1783814400,"totalLiquidityUSD":3954},{"date":1783900800,"totalLiquidityUSD":3952},{"date":1783987200,"totalLiquidityUSD":3765},{"date":1784073600,"totalLiquidityUSD":3816},{"date":1784160000,"totalLiquidityUSD":3794},{"date":1784246400,"totalLiquidityUSD":3714},{"date":1784332800,"totalLiquidityUSD":3684},{"date":1784419200,"totalLiquidityUSD":3968},{"date":1784505600,"totalLiquidityUSD":4210},{"date":1784592000,"totalLiquidityUSD":4109},{"date":1784678400,"totalLiquidityUSD":3862},{"date":1784764800,"totalLiquidityUSD":4380},{"date":1784851200,"totalLiquidityUSD":4152},{"date":1784937600,"totalLiquidityUSD":4247},{"date":1785024000,"totalLiquidityUSD":4403},{"date":1785110400,"totalLiquidityUSD":4132},{"date":1785196800,"totalLiquidityUSD":4060},{"date":1785283200,"totalLiquidityUSD":4063},{"date":1785369600,"totalLiquidityUSD":4076},{"date":1785456000,"totalLiquidityUSD":4097},{"date":1785542400,"totalLiquidityUSD":4018},{"date":1785628800,"totalLiquidityUSD":4036},{"date":1785715200,"totalLiquidityUSD":4262},{"date":1785801600,"totalLiquidityUSD":4615},{"date":1785888000,"totalLiquidityUSD":4602},{"date":1785974400,"totalLiquidityUSD":4551},{"date":1786060800,"totalLiquidityUSD":3979},{"date":1786147200,"totalLiquidityUSD":4265},{"date":1786233600,"totalLiquidityUSD":4879},{"date":1786320000,"totalLiquidityUSD":4548},{"date":1786406400,"totalLiquidityUSD":4464},{"date":1786492800,"totalLiquidityUSD":4750},{"date":1786579200,"totalLiquidityUSD":4941},{"date":1786665600,"totalLiquidityUSD":4786},{"date":1786752000,"totalLiquidityUSD":4772},{"date":1786838400,"totalLiquidityUSD":4747},{"date":1786924800,"totalLiquidityUSD":4773},{"date":1787011200,"totalLiquidityUSD":4830},{"date":1787097600,"totalLiquidityUSD":4815},{"date":1787184000,"totalLiquidityUSD":5209},{"date":1787270400,"totalLiquidityUSD":5108},{"date":1787356800,"totalLiquidityUSD":5098},{"date":1787443200,"totalLiquidityUSD":5080},{"date":1787529600,"totalLiquidityUSD":5090},{"date":1787616000,"totalLiquidityUSD":4911},{"date":1787702400,"totalLiquidityUSD":4971},{"date":1787788800,"totalLiquidityUSD":4846},{"date":1787875200,"totalLiquidityUSD":4839},{"date":1787961600,"totalLiquidityUSD":4839},{"date":1788048000,"totalLiquidityUSD":4839},{"date":1788134400,"totalLiquidityUSD":4839},{"date":1788220800,"totalLiquidityUSD":4839},{"date":1788307200,"totalLiquidityUSD":4839},{"date":1788393600,"totalLiquidityUSD":4746},{"date":1788480000,"totalLiquidityUSD":5033},{"date":1788566400,"totalLiquidityUSD":4965},{"date":1788652800,"totalLiquidityUSD":4947},{"date":1788739200,"totalLiquidityUSD":3814},{"date":1788825600,"totalLiquidityUSD":4637},{"date":1788912000,"totalLiquidityUSD":4506},{"date":1788998400,"totalLiquidityUSD":4218},{"date":1789084800,"totalLiquidityUSD":4457},{"date":1789171200,"totalLiquidityUSD":4554},{"date":1789257600,"totalLiquidityUSD":4649},{"date":1789344000,"totalLiquidityUSD":4550},{"date":1789430400,"totalLiquidityUSD":4807},{"date":1789516800,"totalLiquidityUSD":4599},{"date":1789603200,"totalLiquidityUSD":4526},{"date":1789689600,"totalLiquidityUSD":4537},{"date":1789776000,"totalLiquidityUSD":5193},{"date":1789862400,"totalLiquidityUSD":4944},{"date":1789948800,"totalLiquidityUSD":4614},{"date":1790035200,"totalLiquidityUSD":4765},{"date":1790121600,"totalLiquidityUSD":4773},{"date":1790208000,"totalLiquidityUSD":5059},{"date":1790294400,"totalLiquidityUSD":5034},{"date":1790380800,"totalLiquidityUSD":4730},{"date":1790467200,"totalLiquidityUSD":4841},{"date":1790553600,"totalLiquidityUSD":5049},{"date":1790640000,"totalLiquidityUSD":4740},{"date":1790726400,"totalLiquidityUSD":4717},{"date":1790812800,"totalLiquidityUSD":4662},{"date":1790899200,"totalLiquidityUSD":4661},{"date":1790985600,"totalLiquidityUSD":4683},{"date":1791072000,"totalLiquidityUSD":4669},{"date":1791158400,"totalLiquidityUSD":4862},{"date":1791244800,"totalLiquidityUSD":4822},{"date":1791331200,"totalLiquidityUSD":4225},{"date":1791417600,"totalLiquidityUSD":4495},{"date":1791504000,"totalLiquidityUSD":4629},{"date":1791590400,"totalLiquidityUSD":4485},{"date":1791676800,"totalLiquidityUSD":4562},{"date":1791763200,"totalLiquidityUSD":4553},{"date":1791849600,"totalLiquidityUSD":4515},{"date":1791936000,"totalLiquidityUSD":4515},{"date":1792022400,"totalLiquidityUSD":4584},{"date":1792108800,"totalLiquidityUSD":4596},{"date":1792195200,"totalLiquidityUSD":4487},{"date":1792281600,"totalLiquidityUSD":4296},{"date":1792368000,"totalLiquidityUSD":4837},{"date":1792454400,"totalLiquidityUSD":5204},{"date":1792540800,"totalLiquidityUSD":4617},{"date":1792627200,"totalLiquidityUSD":4715},{"date":1792713600,"totalLiquidityUSD":4671},{"date":1792800000,"totalLiquidityUSD":4775},{"date":1792843019,"totalLiquidityUSD":4911}],"tokensInUsd":[{"date":1768435200,"tokens":{"USDT":711.10658}},{"date":1768521600,"tokens":{"USDT":714.09086}},{"date":1768608000,"tokens":{"USDT":733.2341}},{"date":1768694400,"tokens":{"USDT":746.90268}},{"date":1768780800,"tokens":{"USDT":853.41426}},{"date":1768867200,"tokens":{"USDT":890.69135}},{"date":1768953600,"tokens":{"USDT":777.18249}},{"date":1769040000,"tokens":{"USDT":838.87103}},{"date":1769126400,"tokens":{"USDT":906.11612}},{"date":1769212800,"tokens":{"USDT":1039.61871}},{"date":1769299200,"tokens":{"USDT":1032.30661}},{"date":1769385600,"tokens":{"USDT":1017.47272}},{"date":1769472000,"tokens":{"USDT":1059.86403}},{"date":1769558400,"tokens":{"USDT":1099.37278}},{"date":1769644800,"tokens":{"USDT":1226.51011}},{"date":1769731200,"tokens":{"USDT":1270.86877}},{"date":1769817600,"tokens":{"USDT":1338.6495}},{"date":1769904000,"tokens":{"USDT":1313.87605}},{"date":1769990400,"tokens":{"USDT":1274.50741}},{"date":1770076800,"tokens":{"USDT":1312.76348}},{"date":1770163200,"tokens":{"USDT":1368.63376}},{"date":1770249600,"tokens":{"USDT":1375.08792}},{"date":1770336000,"tokens":{"USDT":1077.79097}},{"date":1770422400,"tokens":{"USDT":1082.00017}},{"date":1770508800,"tokens":{"USDT":1152.09823}},{"date":1770595200,"tokens":{"USDT":1249.78236}},{"date":1770681600,"tokens":{"USDT":1387.45854}},{"date":1770768000,"tokens":{"USDT":1389.91918}},{"date":1770854400,"tokens":{"USDT":1385.8174}},{"date":1770940800,"tokens":{"USDT":1388.6171}},{"date":1771027200,"tokens":{"USDT":1339.47698}},{"date":1771113600,"tokens":{"USDT":1372.95114}},{"date":1771200000,"tokens":{"USDT":1405.72973}},{"date":1771286400,"tokens":{"USDT":1444.30105}},{"date":1771372800,"tokens":{"USDT":1434.00955}},{"date":1771459200,"tokens":{"USDT":1474.27595}},{"date":1771545600,"tokens":{"USDT":1508.64703}},{"date":1771632000,"tokens":{"USDT":1416.84119}},{"date":1771718400,"tokens":{"USDT":1448.20943}},{"date":1771804800,"tokens":{"USDT":1456.60065}},{"date":1771891200,"tokens":{"USDT":1455.84827}},{"date":1771977600,"tokens":{"USDT":1446.23429}},{"date":1772064000,"tokens":{"USDT":1514.49789}},{"date":1772150400,"tokens":{"USDT":1554.77263}},{"date":1772236800,"tokens":{"USDT":1558.10075}},{"date":1772323200,"tokens":{"USDT":1555.5223}},{"date":1772409600,"tokens":{"USDT":1558.27727}},{"date":1772496000,"tokens":{"USDT":1613.47503}},{"date":1772582400,"tokens":{"USDT":1563.79469}},{"date":1772668800,"tokens":{"USDT":1639.22585}},{"date":1772755200,"tokens":{"USDT":1206.14977}},{"date":1772841600,"tokens":{"USDT":1213.26858}},{"date":1772928000,"tokens":{"USDT":1197.51276}},{"date":1773014400,"tokens":{"USDT":1172.6557}},{"date":1773100800,"tokens":{"USDT":1215.08576}},{"date":1773187200,"tokens":{"USDT":1248.78892}},{"date":1773273600,"tokens":{"USDT":1213.26583}},{"date":1773360000,"tokens":{"USDT":1235.25654}},{"date":1773446400,"tokens":{"USDT":1321.90062}},{"date":1773532800,"tokens":{"USDT":1340.38476}},{"date":1773619200,"tokens":{"USDT":1565.92149}},{"date":1773705600,"tokens":{"USDT":1643.97914}},{"date":1773792000,"tokens":{"USDT":1665.78678}},{"date":1773878400,"tokens":{"USDT":1644.50551}},{"date":1773964800,"tokens":{"USDT":1643.11137}},{"date":1774051200,"tokens":{"USDT":1488.15107}},{"date":1774137600,"tokens":{"USDT":1495.57735}},{"date":1774224000,"tokens":{"USDT":1486.65036}},{"date":1774310400,"tokens":{"USDT":1540.56848}},{"date":1774396800,"tokens":{"USDT":1608.30303}},{"date":1774483200,"tokens":{"USDT":1590.21717}},{"date":1774569600,"tokens":{"USDT":1592.21526}},{"date":1774656000,"tokens":{"USDT":1587.2284}},{"date":1774742400,"tokens":{"USDT":1499.65526}},{"date":1774828800,"tokens":{"USDT":1500.64882}},{"date":1774915200,"tokens":{"USDT":1506.92591}},{"date":1775001600,"tokens":{"USDT":1492.20785}},{"date":1775088000,"tokens":{"USDT":1495.27663}},{"date":1775174400,"tokens":{"USDT":1491.20441}},{"date":1775260800,"tokens":{"USDT":1598.71995}},{"date":1775347200,"tokens":{"USDT":1631.39911}},{"date":1775433600,"tokens":{"USDT":1508.47058}},{"date":1775520000,"tokens":{"USDT":1387.39682}},{"date":1775606400,"tokens":{"USDT":1489.84191}},{"date":1775692800,"tokens":{"USDT":1444.87523}},{"date":1775779200,"tokens":{"USDT":1572.68178}},{"date":1775865600,"tokens":{"USDT":1641.74748}},{"date":1775952000,"tokens":{"USDT":1642.46327}},{"date":1776038400,"tokens":{"USDT":1640.34244}},{"date":1776124800,"tokens":{"USDT":1623.73671}},{"date":1776211200,"tokens":{"USDT":1608.69975}},{"date":1776297600,"tokens":{"USDT":1590.36426}},{"date":1776384000,"tokens":{"USDT":1538.26008}},{"date":1776470400,"tokens":{"USDT":1549.01252}},{"date":1776556800,"tokens":{"USDT":1541.48953}},{"date":1776643200,"tokens":{"USDT":1597.89267}},{"date":1776729600,"tokens":{"USDT":1491.87959}},{"date":1776816000,"tokens":{"USDT":1569.75028}},{"date":1776902400,"tokens":{"USDT":1492.89241}},{"date":1776988800,"tokens":{"USDT":1497.74}},{"date":1777075200,"tokens":{"USDT":1517.58615}},{"date":1777161600,"tokens":{"USDT":1603.19719}},{"date":1777248000,"tokens":{"USDT":1642.34613}},{"date":1777334400,"tokens":{"USDT":1646.82625}},{"date":1777420800,"tokens":{"USDT":1642.69494}},{"date":1777507200,"tokens":{"USDT":1647.37266}},{"date":1777593600,"tokens":{"USDT":1646.36744}},{"date":1777680000,"tokens":{"USDT":1641.74519}},{"date":1777766400,"tokens":{"USDT":1641.78185}},{"date":1777852800,"tokens":{"USDT":1607.13924}},{"date":1777939200,"tokens":{"USDT":1611.77119}},{"date":1778025600,"tokens":{"USDT":1498.16228}},{"date":1778112000,"tokens":{"USDT":1386.63116}},{"date":1778198400,"tokens":{"USDT":1495.56468}},{"date":1778284800,"tokens":{"USDT":1491.19931}},{"date":1778371200,"tokens":{"USDT":1518.74523}},{"date":1778457600,"tokens":{"USDT":1583.189}},{"date":1778544000,"tokens":{"USDT":1635.57524}},{"date":1778630400,"tokens":{"USDT":1584.19243}},{"date":1778716800,"tokens":{"USDT":1546.61457}},{"date":1778803200,"tokens":{"USDT":1525.81764}},{"date":1778889600,"tokens":{"USDT":1379.04313}},{"date":1778976000,"tokens":{"USDT":1293.32218}},{"date":1779062400,"tokens":{"USDT":1279.00317}},{"date":1779148800,"tokens":{"USDT":1277.71754}},{"date":1779235200,"tokens":{"USDT":1310.42901}},{"date":1779321600,"tokens":{"USDT":1318.18772}},{"date":1779408000,"tokens":{"USDT":1405.92977}},{"date":1779494400,"tokens":{"USDT":1323.34522}},{"date":1779580800,"tokens":{"USDT":1325.09938}},{"date":1779667200,"tokens":{"USDT":1377.61662}},{"date":1779753600,"tokens":{"USDT":1443.34477}},{"date":1779840000,"tokens":{"USDT":1404.11726}},{"date":1779926400,"tokens":{"USDT":1446.71269}},{"date":1780012800,"tokens":{"USDT":1582.68149}},{"date":1780099200,"tokens":{"USDT":1607.32489}},{"date":1780185600,"tokens":{"USDT":1571.98867}},{"date":1780272000,"tokens":{"USDT":1571.98867}},{"date":1780358400,"tokens":{"USDT":1565.42489}},{"date":1780444800,"tokens":{"USDT":1544.59381}},{"date":1780531200,"tokens":{"USDT":1644.35036}},{"date":1780617600,"tokens":{"USDT":1649.40468}},{"date":1780704000,"tokens":{"USDT":1369.22062}},{"date":1780790400,"tokens":{"USDT":1325.71891}},{"date":1780876800,"tokens":{"USDT":1442.8768}},{"date":1780963200,"tokens":{"USDT":4172.01708}},{"date":1781049600,"tokens":{"USDT":3995.9892}},{"date":1781136000,"tokens":{"USDT":4002.74525}},{"date":1781222400,"tokens":{"USDT":4015.32595}},{"date":1781308800,"tokens":{"USDT":4127.42119}},{"date":1781395200,"tokens":{"USDT":4208.72202}},{"date":1781481600,"tokens":{"USDT":4365.38045}},{"date":1781568000,"tokens":{"USDT":4386.8663}},{"date":1781654400,"tokens":{"USDT":4396.51336}},{"date":1781740800,"tokens":{"USDT":4354.48869}},{"date":1781827200,"tokens":{"USDT":4317.55338}},{"date":1781913600,"tokens":{"USDT":4284.20272}},{"date":1782000000,"tokens":{"USDT":4248.24859}},{"date":1782086400,"tokens":{"USDT":4233.44085}},{"date":1782172800,"tokens":{"USDT":4301.16046}},{"date":1782259200,"tokens":{"USDT":4266.83964}},{"date":1782345600,"tokens":{"USDT":4206.85796}},{"date":1782432000,"tokens":{"USDT":4117.43013}},{"date":1782518400,"tokens":{"USDT":3979.21777}},{"date":1782604800,"tokens":{"USDT":3975.64138}},{"date":1782691200,"tokens":{"USDT":3961.61051}},{"date":1782777600,"tokens":{"USDT":3991.68081}},{"date":1782864000,"tokens":{"USDT":3966.74599}},{"date":1782950400,"tokens":{"USDT":4056.15863}},{"date":1783036800,"tokens":{"USDT":4054.42409}},{"date":1783123200,"tokens":{"USDT":4106.94144}},{"date":1783209600,"tokens":{"USDT":4149.60901}},{"date":1783296000,"tokens":{"USDT":4142.79675}},{"date":1783382400,"tokens":{"USDT":4011.65914}},{"date":1783468800,"tokens":{"USDT":3996.52359}},{"date":1783555200,"tokens":{"USDT":3900.04441}},{"date":1783641600,"tokens":{"USDT":3934.68842}},{"date":1783728000,"tokens":{"USDT":3951.71908}},{"date":1783814400,"tokens":{"USDT":3954.80506}},{"date":1783900800,"tokens":{"USDT":3952.43743}},{"date":1783987200,"tokens":{"USDT":3765.3421}},{"date":1784073600,"tokens":{"USDT":3816.53908}},{"date":1784160000,"tokens":{"USDT":3794.82637}},{"date":1784246400,"tokens":{"USDT":3714.09614}},{"date":1784332800,"tokens":{"USDT":3684.24396}},{"date":1784419200,"tokens":{"USDT":3968.00629}},{"date":1784505600,"tokens":{"USDT":4210.37383}},{"date":1784592000,"tokens":{"USDT":4109.32764}},{"date":1784678400,"tokens":{"USDT":3862.21528}},{"date":1784764800,"tokens":{"USDT":4380.67552}},{"date":1784851200,"tokens":{"USDT":4152.74321}},{"date":1784937600,"tokens":{"USDT":4247.04596}},{"date":1785024000,"tokens":{"USDT":4403.0479}},{"date":1785110400,"tokens":{"USDT":4132.90831}},{"date":1785196800,"tokens":{"USDT":4060.35394}},{"date":1785283200,"tokens":{"USDT":4063.61636}},{"date":1785369600,"tokens":{"USDT":4076.70124}},{"date":1785456000,"tokens":{"USDT":4097.51257}},{"date":1785542400,"tokens":{"USDT":4018.67697}},{"date":1785628800,"tokens":{"USDT":4036.67438}},{"date":1785715200,"tokens":{"USDT":4262.08793}},{"date":1785801600,"tokens":{"USDT":4615.31289}},{"date":1785888000,"tokens":{"USDT":4602.25453}},{"date":1785974400,"tokens":{"USDT":4551.31947}},{"date":1786060800,"tokens":{"USDT":3979.49935}},{"date":1786147200,"tokens":{"USDT":4265.85579}},{"date":1786233600,"tokens":{"USDT":4879.38591}},{"date":1786320000,"tokens":{"USDT":4548.39228}},{"date":1786406400,"tokens":{"USDT":4464.14344}},{"date":1786492800,"tokens":{"USDT":4750.06433}},{"date":1786579200,"tokens":{"USDT":4941.39113}},{"date":1786665600,"tokens":{"USDT":4786.10517}},{"date":1786752000,"tokens":{"USDT":4772.06159}},{"date":1786838400,"tokens":{"USDT":4747.03619}},{"date":1786924800,"tokens":{"USDT":4773.72277}},{"date":1787011200,"tokens":{"USDT":4830.58687}},{"date":1787097600,"tokens":{"USDT":4815.51116}},{"date":1787184000,"tokens":{"USDT":5209.84299}},{"date":1787270400,"tokens":{"USDT":5108.68201}},{"date":1787356800,"tokens":{"USDT":5098.01073}},{"date":1787443200,"tokens":{"USDT":5080.55697}},{"date":1787529600,"tokens":{"USDT":5090.92718}},{"date":1787616000,"tokens":{"USDT":4911.27663}},{"date":1787702400,"tokens":{"USDT":4971.0486}},{"date":1787788800,"tokens":{"USDT":4846.46005}},{"date":1787875200,"tokens":{"USDT":4839.12415}},{"date":1787961600,"tokens":{"USDT":4839.12415}},{"date":1788048000,"tokens":{"USDT":4839.12415}},{"date":1788134400,"tokens":{"USDT":4839.12415}},{"date":1788220800,"tokens":{"USDT":4839.12415}},{"date":1788307200,"tokens":{"USDT":4839.12415}},{"date":1788393600,"tokens":{"USDT":4746.4487}},{"date":1788480000,"tokens":{"USDT":5033.41555}},{"date":1788566400,"tokens":{"USDT":4965.55083}},{"date":1788652800,"tokens":{"USDT":4947.32477}},{"date":1788739200,"tokens":{"USDT":3814.4309}},{"date":1788825600,"tokens":{"USDT":4637.47476}},{"date":1788912000,"tokens":{"USDT":4506.10164}},{"date":1788998400,"tokens":{"USDT":4218.35185}},{"date":1789084800,"tokens":{"USDT":4457.44121}},{"date":1789171200,"tokens":{"USDT":4554.82602}},{"date":1789257600,"tokens":{"USDT":4649.04037}},{"date":1789344000,"tokens":{"USDT":4550.99795}},{"date":1789430400,"tokens":{"USDT":4807.61887}},{"date":1789516800,"tokens":{"USDT":4599.31208}},{"date":1789603200,"tokens":{"USDT":4526.9163}},{"date":1789689600,"tokens":{"USDT":4537.13099}},{"date":1789776000,"tokens":{"USDT":5193.45306}},{"date":1789862400,"tokens":{"USDT":4944.10191}},{"date":1789948800,"tokens":{"USDT":4614.92838}},{"date":1790035200,"tokens":{"USDT":4765.32317}},{"date":1790121600,"tokens":{"USDT":4773.93377}},{"date":1790208000,"tokens":{"USDT":5059.48}},{"date":1790294400,"tokens":{"USDT":5034.10149}},{"date":1790380800,"tokens":{"USDT":4730.42305}},{"date":1790467200,"tokens":{"USDT":4841.0223}},{"date":1790553600,"tokens":{"USDT":5049.2933}},{"date":1790640000,"tokens":{"USDT":4740.36803}},{"date":1790726400,"tokens":{"USDT":4717.71318}},{"date":1790812800,"tokens":{"USDT":4662.20672}},{"date":1790899200,"tokens":{"USDT":4661.43011}},{"date":1790985600,"tokens":{"USDT":4683.13343}},{"date":1791072000,"tokens":{"USDT":4669.62327}},{"date":1791158400,"tokens":{"USDT":4862.75308}},{"date":1791244800,"tokens":{"USDT":4822.03862}},{"date":1791331200,"tokens":{"USDT":4225.95819}},{"date":1791417600,"tokens":{"USDT":4495.52773}},{"date":1791504000,"tokens":{"USDT":4629.83285}},{"date":1791590400,"tokens":{"USDT":4485.80041}},{"date":1791676800,"tokens":{"USDT":4562.45911}},{"date":1791763200,"tokens":{"USDT":4553.30435}},{"date":1791849600,"tokens":{"USDT":4515.90679}},{"date":1791936000,"tokens":{"USDT":4515.90679}},{"date":1792022400,"tokens":{"USDT":4584.45701}},{"date":1792108800,"tokens":{"USDT":4596.2033}},{"date":1792195200,"tokens":{"USDT":4487.30563}},{"date":1792281600,"tokens":{"USDT":4296.98982}},{"date":1792368000,"tokens":{"USDT":4837.29688}},{"date":1792454400,"tokens":{"USDT":5204.75334}},{"date":1792540800,"tokens":{"USDT":4617.07742}},{"date":1792627200,"tokens":{"USDT":4715.76504}},{"date":1792713600,"tokens":{"USDT":4671.8008}},{"date":1792800000,"tokens":{"USDT":4775.22705}},{"date":1792843019,"tokens":{"USDT":4911.2103}}],"tokens":[{"date":1768435200,"tokens":{"USDT":711.10658}},{"date":1768521600,"tokens":{"USDT":714.09086}},{"date":1768608000,"tokens":{"USDT":733.2341}},{"date":1768694400,"tokens":{"USDT":746.90268}},{"date":1768780800,"tokens":{"USDT":853.41426}},{"date":1768867200,"tokens":{"USDT":890.69135}},{"date":1768953600,"tokens":{"USDT":777.18249}},{"date":1769040000,"tokens":{"USDT":838.87103}},{"date":1769126400,"tokens":{"USDT":906.11612}},{"date":1769212800,"tokens":{"USDT":1039.61871}},{"date":1769299200,"tokens":{"USDT":1032.30661}},{"date":1769385600,"tokens":{"USDT":1017.47272}},{"date":1769472000,"tokens":{"USDT":1059.86403}},{"date":1769558400,"tokens":{"USDT":1099.37278}},{"date":1769644800,"tokens":{"USDT":1226.51011}},{"date":1769731200,"tokens":{"USDT":1270.86877}},{"date":1769817600,"tokens":{"USDT":1338.6495}},{"date":1769904000,"tokens":{"USDT":1313.87605}},{"date":1769990400,"tokens":{"USDT":1274.50741}},{"date":1770076800,"tokens":{"USDT":1312.76348}},{"date":1770163200,"tokens":{"USDT":1368.63376}},{"date":1770249600,"tokens":{"USDT":1375.08792}},{"date":1770336000,"tokens":{"USDT":1077.79097}},{"date":1770422400,"tokens":{"USDT":1082.00017}},{"date":1770508800,"tokens":{"USDT":1152.09823}},{"date":1770595200,"tokens":{"USDT":1249.78236}},{"date":1770681600,"tokens":{"USDT":1387.45854}},{"date":1770768000,"tokens":{"USDT":1389.91918}},{"date":1770854400,"tokens":{"USDT":1385.8174}},{"date":1770940800,"tokens":{"USDT":1388.6171}},{"date":1771027200,"tokens":{"USDT":1339.47698}},{"date":1771113600,"tokens":{"USDT":1372.95114}},{"date":1771200000,"tokens":{"USDT":1405.72973}},{"date":1771286400,"tokens":{"USDT":1444.30105}},{"date":1771372800,"tokens":{"USDT":1434.00955}},{"date":1771459200,"tokens":{"USDT":1474.27595}},{"date":1771545600,"tokens":{"USDT":1508.64703}},{"date":1771632000,"tokens":{"USDT":1416.84119}},{"date":1771718400,"tokens":{"USDT":1448.20943}},{"date":1771804800,"tokens":{"USDT":1456.60065}},{"date":1771891200,"tokens":{"USDT":1455.84827}},{"date":1771977600,"tokens":{"USDT":1446.23429}},{"date":1772064000,"tokens":{"USDT":1514.49789}},{"date":1772150400,"tokens":{"USDT":1554.77263}},{"date":1772236800,"tokens":{"USDT":1558.10075}},{"date":1772323200,"tokens":{"USDT":1555.5223}},{"date":1772409600,"tokens":{"USDT":1558.27727}},{"date":1772496000,"tokens":{"USDT":1613.47503}},{"date":1772582400,"tokens":{"USDT":1563.79469}},{"date":1772668800,"tokens":{"USDT":1639.22585}},{"date":1772755200,"tokens":{"USDT":1206.14977}},{"date":1772841600,"tokens":{"USDT":1213.26858}},{"date":1772928000,"tokens":{"USDT":1197.51276}},{"date":1773014400,"tokens":{"USDT":1172.6557}},{"date":1773100800,"tokens":{"USDT":1215.08576}},{"date":1773187200,"tokens":{"USDT":1248.78892}},{"date":1773273600,"tokens":{"USDT":1213.26583}},{"date":1773360000,"tokens":{"USDT":1235.25654}},{"date":1773446400,"tokens":{"USDT":1321.90062}},{"date":1773532800,"tokens":{"USDT":1340.38476}},{"date":1773619200,"tokens":{"USDT":1565.92149}},{"date":1773705600,"tokens":{"USDT":1643.97914}},{"date":1773792000,"tokens":{"USDT":1665.78678}},{"date":1773878400,"tokens":{"USDT":1644.50551}},{"date":1773964800,"tokens":{"USDT":1643.11137}},{"date":1774051200,"tokens":{"USDT":1488.15107}},{"date":1774137600,"tokens":{"USDT":1495.57735}},{"date":1774224000,"tokens":{"USDT":1486.65036}},{"date":1774310400,"tokens":{"USDT":1540.56848}},{"date":1774396800,"tokens":{"USDT":1608.30303}},{"date":1774483200,"tokens":{"USDT":1590.21717}},{"date":1774569600,"tokens":{"USDT":1592.21526}},{"date":1774656000,"tokens":{"USDT":1587.2284}},{"date":1774742400,"tokens":{"USDT":1499.65526}},{"date":1774828800,"tokens":{"USDT":1500.64882}},{"date":1774915200,"tokens":{"USDT":1506.92591}},{"date":1775001600,"tokens":{"USDT":1492.20785}},{"date":1775088000,"tokens":{"USDT":1495.27663}},{"date":1775174400,"tokens":{"USDT":1491.20441}},{"date":1775260800,"tokens":{"USDT":1598.71995}},{"date":1775347200,"tokens":{"USDT":1631.39911}},{"date":1775433600,"tokens":{"USDT":1508.47058}},{"date":1775520000,"tokens":{"USDT":1387.39682}},{"date":1775606400,"tokens":{"USDT":1489.84191}},{"date":1775692800,"tokens":{"USDT":1444.87523}},{"date":1775779200,"tokens":{"USDT":1572.68178}},{"date":1775865600,"tokens":{"USDT":1641.74748}},{"date":1775952000,"tokens":{"USDT":1642.46327}},{"date":1776038400,"tokens":{"USDT":1640.34244}},{"date":1776124800,"tokens":{"USDT":1623.73671}},{"date":1776211200,"tokens":{"USDT":1608.69975}},{"date":1776297600,"tokens":{"USDT":1590.36426}},{"date":1776384000,"tokens":{"USDT":1538.26008}},{"date":1776470400,"tokens":{"USDT":1549.01252}},{"date":1776556800,"tokens":{"USDT":1541.48953}},{"date":1776643200,"tokens":{"USDT":1597.89267}},{"date":1776729600,"tokens":{"USDT":1491.87959}},{"date":1776816000,"tokens":{"USDT":1569.75028}},{"date":1776902400,"tokens":{"USDT":1492.89241}},{"date":1776988800,"tokens":{"USDT":1497.74}},{"date":1777075200,"tokens":{"USDT":1517.58615}},{"date":1777161600,"tokens":{"USDT":1603.19719}},{"date":1777248000,"tokens":{"USDT":1642.34613}},{"date":1777334400,"tokens":{"USDT":1646.82625}},{"date":1777420800,"tokens":{"USDT":1642.69494}},{"date":1777507200,"tokens":{"USDT":1647.37266}},{"date":1777593600,"tokens":{"USDT":1646.36744}},{"date":1777680000,"tokens":{"USDT":1641.74519}},{"date":1777766400,"tokens":{"USDT":1641.78185}},{"date":1777852800,"tokens":{"USDT":1607.13924}},{"date":1777939200,"tokens":{"USDT":1611.77119}},{"date":1778025600,"tokens":{"USDT":1498.16228}},{"date":1778112000,"tokens":{"USDT":1386.63116}},{"date":1778198400,"tokens":{"USDT":1495.56468}},{"date":1778284800,"tokens":{"USDT":1491.19931}},{"date":1778371200,"tokens":{"USDT":1518.74523}},{"date":1778457600,"tokens":{"USDT":1583.189}},{"date":1778544000,"tokens":{"USDT":1635.57524}},{"date":1778630400,"tokens":{"USDT":1584.19243}},{"date":1778716800,"tokens":{"USDT":1546.61457}},{"date":1778803200,"tokens":{"USDT":1525.81764}},{"date":1778889600,"tokens":{"USDT":1379.04313}},{"date":1778976000,"tokens":{"USDT":1293.32218}},{"date":1779062400,"tokens":{"USDT":1279.00317}},{"date":1779148800,"tokens":{"USDT":1277.71754}},{"date":1779235200,"tokens":{"USDT":1310.42901}},{"date":1779321600,"tokens":{"USDT":1318.18772}},{"date":1779408000,"tokens":{"USDT":1405.92977}},{"date":1779494400,"tokens":{"USDT":1323.34522}},{"date":1779580800,"tokens":{"USDT":1325.09938}},{"date":1779667200,"tokens":{"USDT":1377.61662}},{"date":1779753600,"tokens":{"USDT":1443.34477}},{"date":1779840000,"tokens":{"USDT":1404.11726}},{"date":1779926400,"tokens":{"USDT":1446.71269}},{"date":1780012800,"tokens":{"USDT":1582.68149}},{"date":1780099200,"tokens":{"USDT":1607.32489}},{"date":1780185600,"tokens":{"USDT":1571.98867}},{"date":1780272000,"tokens":{"USDT":1571.98867}},{"date":1780358400,"tokens":{"USDT":1565.42489}},{"date":1780444800,"tokens":{"USDT":1544.59381}},{"date":1780531200,"tokens":{"USDT":1644.35036}},{"date":1780617600,"tokens":{"USDT":1649.40468}},{"date":1780704000,"tokens":{"USDT":1369.22062}},{"date":1780790400,"tokens":{"USDT":1325.71891}},{"date":1780876800,"tokens":{"USDT":1442.8768}},{"date":1780963200,"tokens":{"USDT":4172.01708}},{"date":1781049600,"tokens":{"USDT":3995.9892}},{"date":1781136000,"tokens":{"USDT":4002.74525}},{"date":1781222400,"tokens":{"USDT":4015.32595}},{"date":1781308800,"tokens":{"USDT":4127.42119}},{"date":1781395200,"tokens":{"USDT":4208.72202}},{"date":1781481600,"tokens":{"USDT":4365.38045}},{"date":1781568000,"tokens":{"USDT":4386.8663}},{"date":1781654400,"tokens":{"USDT":4396.51336}},{"date":1781740800,"tokens":{"USDT":4354.48869}},{"date":1781827200,"tokens":{"USDT":4317.55338}},{"date":1781913600,"tokens":{"USDT":4284.20272}},{"date":1782000000,"tokens":{"USDT":4248.24859}},{"date":1782086400,"tokens":{"USDT":4233.44085}},{"date":1782172800,"tokens":{"USDT":4301.16046}},{"date":1782259200,"tokens":{"USDT":4266.83964}},{"date":1782345600,"tokens":{"USDT":4206.85796}},{"date":1782432000,"tokens":{"USDT":4117.43013}},{"date":1782518400,"tokens":{"USDT":3979.21777}},{"date":1782604800,"tokens":{"USDT":3975.64138}},{"date":1782691200,"tokens":{"USDT":3961.61051}},{"date":1782777600,"tokens":{"USDT":3991.68081}},{"date":1782864000,"tokens":{"USDT":3966.74599}},{"date":1782950400,"tokens":{"USDT":4056.15863}},{"date":1783036800,"tokens":{"USDT":4054.42409}},{"date":1783123200,"tokens":{"USDT":4106.94144}},{"date":1783209600,"tokens":{"USDT":4149.60901}},{"date":1783296000,"tokens":{"USDT":4142.79675}},{"date":1783382400,"tokens":{"USDT":4011.65914}},{"date":1783468800,"tokens":{"USDT":3996.52359}},{"date":1783555200,"tokens":{"USDT":3900.04441}},{"date":1783641600,"tokens":{"USDT":3934.68842}},{"date":1783728000,"tokens":{"USDT":3951.71908}},{"date":1783814400,"tokens":{"USDT":3954.80506}},{"date":1783900800,"tokens":{"USDT":3952.43743}},{"date":1783987200,"tokens":{"USDT":3765.3421}},{"date":1784073600,"tokens":{"USDT":3816.53908}},{"date":1784160000,"tokens":{"USDT":3794.82637}},{"date":1784246400,"tokens":{"USDT":3714.09614}},{"date":1784332800,"tokens":{"USDT":3684.24396}},{"date":1784419200,"tokens":{"USDT":3968.00629}},{"date":1784505600,"tokens":{"USDT":4210.37383}},{"date":1784592000,"tokens":{"USDT":4109.32764}},{"date":1784678400,"tokens":{"USDT":3862.21528}},{"date":1784764800,"tokens":{"USDT":4380.67552}},{"date":1784851200,"tokens":{"USDT":4152.74321}},{"date":1784937600,"tokens":{"USDT":4247.04596}},{"date":1785024000,"tokens":{"USDT":4403.0479}},{"date":1785110400,"tokens":{"USDT":4132.90831}},{"date":1785196800,"tokens":{"USDT":4060.35394}},{"date":1785283200,"tokens":{"USDT":4063.61636}},{"date":1785369600,"tokens":{"USDT":4076.70124}},{"date":1785456000,"tokens":{"USDT":4097.51257}},{"date":1785542400,"tokens":{"USDT":4018.67697}},{"date":1785628800,"tokens":{"USDT":4036.67438}},{"date":1785715200,"tokens":{"USDT":4262.08793}},{"date":1785801600,"tokens":{"USDT":4615.31289}},{"date":1785888000,"tokens":{"USDT":4602.25453}},{"date":1785974400,"tokens":{"USDT":4551.31947}},{"date":1786060800,"tokens":{"USDT":3979.49935}},{"date":1786147200,"tokens":{"USDT":4265.85579}},{"date":1786233600,"tokens":{"USDT":4879.38591}},{"date":1786320000,"tokens":{"USDT":4548.39228}},{"date":1786406400,"tokens":{"USDT":4464.14344}},{"date":1786492800,"tokens":{"USDT":4750.06433}},{"date":1786579200,"tokens":{"USDT":4941.39113}},{"date":1786665600,"tokens":{"USDT":4786.10517}},{"date":1786752000,"tokens":{"USDT":4772.06159}},{"date":1786838400,"tokens":{"USDT":4747.03619}},{"date":1786924800,"tokens":{"USDT":4773.72277}},{"date":1787011200,"tokens":{"USDT":4830.58687}},{"date":1787097600,"tokens":{"USDT":4815.51116}},{"date":1787184000,"tokens":{"USDT":5209.84299}},{"date":1787270400,"tokens":{"USDT":5108.68201}},{"date":1787356800,"tokens":{"USDT":5098.01073}},{"date":1787443200,"tokens":{"USDT":5080.55697}},{"date":1787529600,"tokens":{"USDT":5090.92718}},{"date":1787616000,"tokens":{"USDT":4911.27663}},{"date":1787702400,"tokens":{"USDT":4971.0486}},{"date":1787788800,"tokens":{"USDT":4846.46005}},{"date":1787875200,"tokens":{"USDT":4839.12415}},{"date":1787961600,"tokens":{"USDT":4839.12415}},{"date":1788048000,"tokens":{"USDT":4839.12415}},{"date":1788134400,"tokens":{"USDT":4839.12415}},{"date":1788220800,"tokens":{"USDT":4839.12415}},{"date":1788307200,"tokens":{"USDT":4839.12415}},{"date":1788393600,"tokens":{"USDT":4746.4487}},{"date":1788480000,"tokens":{"USDT":5033.41555}},{"date":1788566400,"tokens":{"USDT":4965.55083}},{"date":1788652800,"tokens":{"USDT":4947.32477}},{"date":1788739200,"tokens":{"USDT":3814.4309}},{"date":1788825600,"tokens":{"USDT":4637.47476}},{"date":1788912000,"tokens":{"USDT":4506.10164}},{"date":1788998400,"tokens":{"USDT":4218.35185}},{"date":1789084800,"tokens":{"USDT":4457.44121}},{"date":1789171200,"tokens":{"USDT":4554.82602}},{"date":1789257600,"tokens":{"USDT":4649.04037}},{"date":1789344000,"tokens":{"USDT":4550.99795}},{"date":1789430400,"tokens":{"USDT":4807.61887}},{"date":1789516800,"tokens":{"USDT":4599.31208}},{"date":1789603200,"tokens":{"USDT":4526.9163}},{"date":1789689600,"tokens":{"USDT":4537.13099}},{"date":1789776000,"tokens":{"USDT":5193.45306}},{"date":1789862400,"tokens":{"USDT":4944.10191}},{"date":1789948800,"tokens":{"USDT":4614.92838}},{"date":1790035200,"tokens":{"USDT":4765.32317}},{"date":1790121600,"tokens":{"USDT":4773.93377}},{"date":1790208000,"tokens":{"USDT":5059.48}},{"date":1790294400,"tokens":{"USDT":5034.10149}},{"date":1790380800,"tokens":{"USDT":4730.42305}},{"date":1790467200,"tokens":{"USDT":4841.0223}},{"date":1790553600,"tokens":{"USDT":5049.2933}},{"date":1790640000,"tokens":{"USDT":4740.36803}},{"date":1790726400,"tokens":{"USDT":4717.71318}},{"date":1790812800,"tokens":{"USDT":4662.20672}},{"date":1790899200,"tokens":{"USDT":4661.43011}},{"date":1790985600,"tokens":{"USDT":4683.13343}},{"date":1791072000,"tokens":{"USDT":4669.62327}},{"date":1791158400,"tokens":{"USDT":4862.75308}},{"date":1791244800,"tokens":{"USDT":4822.03862}},{"date":1791331200,"tokens":{"USDT":4225.95819}},{"date":1791417600,"tokens":{"USDT":4495.52773}},{"date":1791504000,"tokens":{"USDT":4629.83285}},{"date":1791590400,"tokens":{"USDT":4485.80041}},{"date":1791676800,"tokens":{"USDT":4562.45911}},{"date":1791763200,"tokens":{"USDT":4553.30435}},{"date":1791849600,"tokens":{"USDT":4515.90679}},{"date":1791936000,"tokens":{"USDT":4515.90679}},{"date":1792022400,"tokens":{"USDT":4584.45701}},{"date":1792108800,"tokens":{"USDT":4596.2033}},{"date":1792195200,"tokens":{"USDT":4487.30563}},{"date":1792281600,"tokens":{"USDT":4296.98982}},{"date":1792368000,"tokens":{"USDT":4837.29688}},{"date":1792454400,"tokens":{"USDT":5204.75334}},{"date":1792540800,"tokens":{"USDT":4617.07742}},{"date":1792627200,"tokens":{"USDT":4715.76504}},{"date":1792713600,"tokens":{"USDT":4671.8008}},{"date":1792800000,"tokens":{"USDT":4775.22705}},{"date":1792843019,"tokens":{"USDT":4911.2103}}]}},"tvl":[{"date":1768435200,"totalLiquidityUSD":2620},{"date":1768521600,"totalLiquidityUSD":2635},{"date":1768608000,"totalLiquidityUSD":2700},{"date":1768694400,"totalLiquidityUSD":2748},{"date":1768780800,"totalLiquidityUSD":2931},{"date":1768867200,"totalLiquidityUSD":3054},{"date":1768953600,"totalLiquidityUSD":2661},{"date":1769040000,"totalLiquidityUSD":2918},{"date":1769126400,"totalLiquidityUSD":2949},{"date":1769212800,"totalLiquidityUSD":3378},{"date":1769299200,"totalLiquidityUSD":3342},{"date":1769385600,"totalLiquidityUSD":3350},{"date":1769472000,"totalLiquidityUSD":3487},{"date":1769558400,"totalLiquidityUSD":3618},{"date":1769644800,"totalLiquidityUSD":3636},{"date":1769731200,"totalLiquidityUSD":3568},{"date":1769817600,"totalLiquidityUSD":3789},{"date":1769904000,"totalLiquidityUSD":3927},{"date":1769990400,"totalLiquidityUSD":3791},{"date":1770076800,"totalLiquidityUSD":3969},{"date":1770163200,"totalLiquidityUSD":4078},{"date":1770249600,"totalLiquidityUSD":4088},{"date":1770336000,"totalLiquidityUSD":3316},{"date":1770422400,"totalLiquidityUSD":3235},{"date":1770508800,"totalLiquidityUSD":3461},{"date":1770595200,"totalLiquidityUSD":3663},{"date":1770681600,"totalLiquidityUSD":4141},{"date":1770768000,"totalLiquidityUSD":4154},{"date":1770854400,"totalLiquidityUSD":4112},{"date":1770940800,"totalLiquidityUSD":4155},{"date":1771027200,"totalLiquidityUSD":3973},{"date":1771113600,"totalLiquidityUSD":4080},{"date":1771200000,"totalLiquidityUSD":4192},{"date":1771286400,"totalLiquidityUSD":4296},{"date":1771372800,"totalLiquidityUSD":4297},{"date":1771459200,"totalLiquidityUSD":4341},{"date":1771545600,"totalLiquidityUSD":4378},{"date":1771632000,"totalLiquidityUSD":4324},{"date":1771718400,"totalLiquidityUSD":4323},{"date":1771804800,"totalLiquidityUSD":4337},{"date":1771891200,"totalLiquidityUSD":4331},{"date":1771977600,"totalLiquidityUSD":4327},{"date":1772064000,"totalLiquidityUSD":4764},{"date":1772150400,"totalLiquidityUSD":4648},{"date":1772236800,"totalLiquidityUSD":4622},{"date":1772323200,"totalLiquidityUSD":4622},{"date":1772409600,"totalLiquidityUSD":4632},{"date":1772496000,"totalLiquidityUSD":4770},{"date":1772582400,"totalLiquidityUSD":4689},{"date":1772668800,"totalLiquidityUSD":4878},{"date":1772755200,"totalLiquidityUSD":3602},{"date":1772841600,"totalLiquidityUSD":3624},{"date":1772928000,"totalLiquidityUSD":3568},{"date":1773014400,"totalLiquidityUSD":3586},{"date":1773100800,"totalLiquidityUSD":3636},{"date":1773187200,"totalLiquidityUSD":3703},{"date":1773273600,"totalLiquidityUSD":3606},{"date":1773360000,"totalLiquidityUSD":3651},{"date":1773446400,"totalLiquidityUSD":3945},{"date":1773532800,"totalLiquidityUSD":4937},{"date":1773619200,"totalLiquidityUSD":4597},{"date":1773705600,"totalLiquidityUSD":4860},{"date":1773792000,"totalLiquidityUSD":4985},{"date":1773878400,"totalLiquidityUSD":5286},{"date":1773964800,"totalLiquidityUSD":4877},{"date":1774051200,"totalLiquidityUSD":4414},{"date":1774137600,"totalLiquidityUSD":4436},{"date":1774224000,"totalLiquidityUSD":4437},{"date":1774310400,"totalLiquidityUSD":4570},{"date":1774396800,"totalLiquidityUSD":4768},{"date":1774483200,"totalLiquidityUSD":4709},{"date":1774569600,"totalLiquidityUSD":4716},{"date":1774656000,"totalLiquidityUSD":4633},{"date":1774742400,"totalLiquidityUSD":4445},{"date":1774828800,"totalLiquidityUSD":4488},{"date":1774915200,"totalLiquidityUSD":4503},{"date":1775001600,"totalLiquidityUSD":4631},{"date":1775088000,"totalLiquidityUSD":5671},{"date":1775174400,"totalLiquidityUSD":4526},{"date":1775260800,"totalLiquidityUSD":4734},{"date":1775347200,"totalLiquidityUSD":4843},{"date":1775433600,"totalLiquidityUSD":4470},{"date":1775520000,"totalLiquidityUSD":4147},{"date":1775606400,"totalLiquidityUSD":4420},{"date":1775692800,"totalLiquidityUSD":4677},{"date":1775779200,"totalLiquidityUSD":4683},{"date":1775865600,"totalLiquidityUSD":4876},{"date":1775952000,"totalLiquidityUSD":4860},{"date":1776038400,"totalLiquidityUSD":4875},{"date":1776124800,"totalLiquidityUSD":4827},{"date":1776211200,"totalLiquidityUSD":4770},{"date":1776297600,"totalLiquidityUSD":4709},{"date":1776384000,"totalLiquidityUSD":4568},{"date":1776470400,"totalLiquidityUSD":4604},{"date":1776556800,"totalLiquidityUSD":4586},{"date":1776643200,"totalLiquidityUSD":4754},{"date":1776729600,"totalLiquidityUSD":4480},{"date":1776816000,"totalLiquidityUSD":4568},{"date":1776902400,"totalLiquidityUSD":4477},{"date":1776988800,"totalLiquidityUSD":4516},{"date":1777075200,"totalLiquidityUSD":4516},{"date":1777161600,"totalLiquidityUSD":4763},{"date":1777248000,"totalLiquidityUSD":4893},{"date":1777334400,"totalLiquidityUSD":4893},{"date":1777420800,"totalLiquidityUSD":4865},{"date":1777507200,"totalLiquidityUSD":4891},{"date":1777593600,"totalLiquidityUSD":4889},{"date":1777680000,"totalLiquidityUSD":4877},{"date":1777766400,"totalLiquidityUSD":4874},{"date":1777852800,"totalLiquidityUSD":4784},{"date":1777939200,"totalLiquidityUSD":4777},{"date":1778025600,"totalLiquidityUSD":4430},{"date":1778112000,"totalLiquidityUSD":4115},{"date":1778198400,"totalLiquidityUSD":4448},{"date":1778284800,"totalLiquidityUSD":4429},{"date":1778371200,"totalLiquidityUSD":4543},{"date":1778457600,"totalLiquidityUSD":4686},{"date":1778544000,"totalLiquidityUSD":4866},{"date":1778630400,"totalLiquidityUSD":4716},{"date":1778716800,"totalLiquidityUSD":4600},{"date":1778803200,"totalLiquidityUSD":4912},{"date":1778889600,"totalLiquidityUSD":4047},{"date":1778976000,"totalLiquidityUSD":3704},{"date":1779062400,"totalLiquidityUSD":3711},{"date":1779148800,"totalLiquidityUSD":3768},{"date":1779235200,"totalLiquidityUSD":3992},{"date":1779321600,"totalLiquidityUSD":3885},{"date":1779408000,"totalLiquidityUSD":4174},{"date":1779494400,"totalLiquidityUSD":3923},{"date":1779580800,"totalLiquidityUSD":3922},{"date":1779667200,"totalLiquidityUSD":4077},{"date":1779753600,"totalLiquidityUSD":4457},{"date":1779840000,"totalLiquidityUSD":4226},{"date":1779926400,"totalLiquidityUSD":4271},{"date":1780012800,"totalLiquidityUSD":4671},{"date":1780099200,"totalLiquidityUSD":4756},{"date":1780185600,"totalLiquidityUSD":4597},{"date":1780272000,"totalLiquidityUSD":4666},{"date":1780358400,"totalLiquidityUSD":4631},{"date":1780444800,"totalLiquidityUSD":4578},{"date":1780531200,"totalLiquidityUSD":4609},{"date":1780617600,"totalLiquidityUSD":4869},{"date":1780704000,"totalLiquidityUSD":4130},{"date":1780790400,"totalLiquidityUSD":3984},{"date":1780876800,"totalLiquidityUSD":4381},{"date":1780963200,"totalLiquidityUSD":1976},{"date":1781049600,"totalLiquidityUSD":1866},{"date":1781136000,"totalLiquidityUSD":1831},{"date":1781222400,"totalLiquidityUSD":1903},{"date":1781308800,"totalLiquidityUSD":1927},{"date":1781395200,"totalLiquidityUSD":1926},{"date":1781481600,"totalLiquidityUSD":1980},{"date":1781568000,"totalLiquidityUSD":1984},{"date":1781654400,"totalLiquidityUSD":1958},{"date":1781740800,"totalLiquidityUSD":2026},{"date":1781827200,"totalLiquidityUSD":2002},{"date":1781913600,"totalLiquidityUSD":1841},{"date":1782000000,"totalLiquidityUSD":2044},{"date":1782086400,"totalLiquidityUSD":1805},{"date":1782172800,"totalLiquidityUSD":1878},{"date":1782259200,"totalLiquidityUSD":1805},{"date":1782345600,"totalLiquidityUSD":1830},{"date":1782432000,"totalLiquidityUSD":1901},{"date":1782518400,"totalLiquidityUSD":2006},{"date":1782604800,"totalLiquidityUSD":1982},{"date":1782691200,"totalLiquidityUSD":1839},{"date":1782777600,"totalLiquidityUSD":1951},{"date":1782864000,"totalLiquidityUSD":1906},{"date":1782950400,"totalLiquidityUSD":1859},{"date":1783036800,"totalLiquidityUSD":1868},{"date":1783123200,"totalLiquidityUSD":1738},{"date":1783209600,"totalLiquidityUSD":1933},{"date":1783296000,"totalLiquidityUSD":1902},{"date":1783382400,"totalLiquidityUSD":1684},{"date":1783468800,"totalLiquidityUSD":1682},{"date":1783555200,"totalLiquidityUSD":1641},{"date":1783641600,"totalLiquidityUSD":1659},{"date":1783728000,"totalLiquidityUSD":1663},{"date":1783814400,"totalLiquidityUSD":1663},{"date":1783900800,"totalLiquidityUSD":1677},{"date":1783987200,"totalLiquidityUSD":1586},{"date":1784073600,"totalLiquidityUSD":1616},{"date":1784160000,"totalLiquidityUSD":1594},{"date":1784246400,"totalLiquidityUSD":1555},{"date":1784332800,"totalLiquidityUSD":1540},{"date":1784419200,"totalLiquidityUSD":1652},{"date":1784505600,"totalLiquidityUSD":1770},{"date":1784592000,"totalLiquidityUSD":1727},{"date":1784678400,"totalLiquidityUSD":1627},{"date":1784764800,"totalLiquidityUSD":1851},{"date":1784851200,"totalLiquidityUSD":1746},{"date":1784937600,"totalLiquidityUSD":1789},{"date":1785024000,"totalLiquidityUSD":1842},{"date":1785110400,"totalLiquidityUSD":1749},{"date":1785196800,"totalLiquidityUSD":1713},{"date":1785283200,"totalLiquidityUSD":2036},{"date":1785369600,"totalLiquidityUSD":1702},{"date":1785456000,"totalLiquidityUSD":1720},{"date":1785542400,"totalLiquidityUSD":1687},{"date":1785628800,"totalLiquidityUSD":1702},{"date":1785715200,"totalLiquidityUSD":1792},{"date":1785801600,"totalLiquidityUSD":1934},{"date":1785888000,"totalLiquidityUSD":1892},{"date":1785974400,"totalLiquidityUSD":1886},{"date":1786060800,"totalLiquidityUSD":1674},{"date":1786147200,"totalLiquidityUSD":1797},{"date":1786233600,"totalLiquidityUSD":1807},{"date":1786320000,"totalLiquidityUSD":1692},{"date":1786406400,"totalLiquidityUSD":1656},{"date":1786492800,"totalLiquidityUSD":1767},{"date":1786579200,"totalLiquidityUSD":1832},{"date":1786665600,"totalLiquidityUSD":1767},{"date":1786752000,"totalLiquidityUSD":1763},{"date":1786838400,"totalLiquidityUSD":1756},{"date":1786924800,"totalLiquidityUSD":1764},{"date":1787011200,"totalLiquidityUSD":1799},{"date":1787097600,"totalLiquidityUSD":1782},{"date":1787184000,"totalLiquidityUSD":1926},{"date":1787270400,"totalLiquidityUSD":1893},{"date":1787356800,"totalLiquidityUSD":1887},{"date":1787443200,"totalLiquidityUSD":1877},{"date":1787529600,"totalLiquidityUSD":1891},{"date":1787616000,"totalLiquidityUSD":1825},{"date":1787702400,"totalLiquidityUSD":1838},{"date":1787788800,"totalLiquidityUSD":1837},{"date":1787875200,"totalLiquidityUSD":1859},{"date":1787961600,"totalLiquidityUSD":1852},{"date":1788048000,"totalLiquidityUSD":1844},{"date":1788134400,"totalLiquidityUSD":1866},{"date":1788220800,"totalLiquidityUSD":1855},{"date":1788307200,"totalLiquidityUSD":1847},{"date":1788393600,"totalLiquidityUSD":1836},{"date":1788480000,"totalLiquidityUSD":1870},{"date":1788566400,"totalLiquidityUSD":1845},{"date":1788652800,"totalLiquidityUSD":1830},{"date":1788739200,"totalLiquidityUSD":1431},{"date":1788825600,"totalLiquidityUSD":1726},{"date":1788912000,"totalLiquidityUSD":1664},{"date":1788998400,"totalLiquidityUSD":1570},{"date":1789084800,"totalLiquidityUSD":1660},{"date":1789171200,"totalLiquidityUSD":1696},{"date":1789257600,"totalLiquidityUSD":1729},{"date":1789344000,"totalLiquidityUSD":1696},{"date":1789430400,"totalLiquidityUSD":1794},{"date":1789516800,"totalLiquidityUSD":1699},{"date":1789603200,"totalLiquidityUSD":1681},{"date":1789689600,"totalLiquidityUSD":1674},{"date":1789776000,"totalLiquidityUSD":1919},{"date":1789862400,"totalLiquidityUSD":1825},{"date":1789948800,"totalLiquidityUSD":1707},{"date":1790035200,"totalLiquidityUSD":1762},{"date":1790121600,"totalLiquidityUSD":1779},{"date":1790208000,"totalLiquidityUSD":1886},{"date":1790294400,"totalLiquidityUSD":1862},{"date":1790380800,"totalLiquidityUSD":1751},{"date":1790467200,"totalLiquidityUSD":1804},{"date":1790553600,"totalLiquidityUSD":1880},{"date":1790640000,"totalLiquidityUSD":1761},{"date":1790726400,"totalLiquidityUSD":1761},{"date":1790812800,"totalLiquidityUSD":1725},{"date":1790899200,"totalLiquidityUSD":1725},{"date":1790985600,"totalLiquidityUSD":1729},{"date":1791072000,"totalLiquidityUSD":1729},{"date":1791158400,"totalLiquidityUSD":1812},{"date":1791244800,"totalLiquidityUSD":1837},{"date":1791331200,"totalLiquidityUSD":1572},{"date":1791417600,"totalLiquidityUSD":1659},{"date":1791504000,"totalLiquidityUSD":1719},{"date":1791590400,"totalLiquidityUSD":1669},{"date":1791676800,"totalLiquidityUSD":1684},{"date":1791763200,"totalLiquidityUSD":1691},{"date":1791849600,"totalLiquidityUSD":1666},{"date":1791936000,"totalLiquidityUSD":1667},{"date":1792022400,"totalLiquidityUSD":1702},{"date":1792108800,"totalLiquidityUSD":1699},{"date":1792195200,"totalLiquidityUSD":1659},{"date":1792281600,"totalLiquidityUSD":1600},{"date":1792368000,"totalLiquidityUSD":1799},{"date":1792454400,"totalLiquidityUSD":1928},{"date":1792540800,"totalLiquidityUSD":1714},{"date":1792627200,"totalLiquidityUSD":1720},{"date":1792713600,"totalLiquidityUSD":1738},{"date":1792800000,"totalLiquidityUSD":1775},{"date":1792843019,"totalLiquidityUSD":1813}],"tokensInUsd":[{"date":1768435200,"tokens":{"USDT":0.00596,"GBYTE":2620.49696}},{"date":1768521600,"tokens":{"USDT":0.00599,"GBYTE":2635.41758}},{"date":1768608000,"tokens":{"USDT":0.00615,"GBYTE":2700.20485}},{"date":1768694400,"tokens":{"USDT":0.00626,"GBYTE":2748.15539}},{"date":1768780800,"tokens":{"USDT":0.00663,"GBYTE":2931.56115}},{"date":1768867200,"tokens":{"USDT":0.00692,"GBYTE":3054.61209}},{"date":1768953600,"tokens":{"USDT":0.05,"GBYTE":2661.29403}},{"date":1769040000,"tokens":{"USDT":0.05,"GBYTE":2918.53533}},{"date":1769126400,"tokens":{"USDT":0.05,"GBYTE":2949.01817}},{"date":1769212800,"tokens":{"USDT":0.04999,"GBYTE":3378.84617}},{"date":1769299200,"tokens":{"USDT":0.04999,"GBYTE":3342.01835}},{"date":1769385600,"tokens":{"USDT":0.05,"GBYTE":3350.9436}},{"date":1769472000,"tokens":{"USDT":0.04999,"GBYTE":3487.17389}},{"date":1769558400,"tokens":{"USDT":0.04999,"GBYTE":3618.06216}},{"date":1769644800,"tokens":{"USDT":0.04999,"GBYTE":3636.93128}},{"date":1769731200,"tokens":{"USDT":0.05,"GBYTE":3568.18179}},{"date":1769817600,"tokens":{"USDT":0.05,"GBYTE":3789.18452}},{"date":1769904000,"tokens":{"USDT":0.05,"GBYTE":3927.34789}},{"date":1769990400,"tokens":{"USDT":0.04999,"GBYTE":3791.28934}},{"date":1770076800,"tokens":{"USDT":0.05,"GBYTE":3968.98185}},{"date":1770163200,"tokens":{"USDT":0.05,"GBYTE":4078.58789}},{"date":1770249600,"tokens":{"USDT":0.05,"GBYTE":4088.16269}},{"date":1770336000,"tokens":{"USDT":0.05,"GBYTE":3316.35348}},{"date":1770422400,"tokens":{"USDT":0.05,"GBYTE":3235.8359}},{"date":1770508800,"tokens":{"USDT":0.05,"GBYTE":3461.77394}},{"date":1770595200,"tokens":{"USDT":0.05,"GBYTE":3663.62316}},{"date":1770681600,"tokens":{"USDT":0.05001,"GBYTE":4141.6389}},{"date":1770768000,"tokens":{"USDT":0.05,"GBYTE":4154.67114}},{"date":1770854400,"tokens":{"USDT":0.05,"GBYTE":4112.67978}},{"date":1770940800,"tokens":{"USDT":0.05,"GBYTE":4155.35223}},{"date":1771027200,"tokens":{"USDT":0.05001,"GBYTE":3973.23233}},{"date":1771113600,"tokens":{"USDT":0.05,"GBYTE":4080.6026}},{"date":1771200000,"tokens":{"USDT":0.05001,"GBYTE":4192.47173}},{"date":1771286400,"tokens":{"USDT":0.05001,"GBYTE":4296.45832}},{"date":1771372800,"tokens":{"USDT":0.05001,"GBYTE":4297.68843}},{"date":1771459200,"tokens":{"USDT":0.05001,"GBYTE":4341.10686}},{"date":1771545600,"tokens":{"USDT":0.05001,"GBYTE":4378.78016}},{"date":1771632000,"tokens":{"USDT":0.05001,"GBYTE":4324.84918}},{"date":1771718400,"tokens":{"USDT":0.05001,"GBYTE":4323.5818}},{"date":1771804800,"tokens":{"USDT":0.05001,"GBYTE":4337.64921}},{"date":1771891200,"tokens":{"USDT":0.05001,"GBYTE":4331.7963}},{"date":1771977600,"tokens":{"USDT":0.05001,"GBYTE":4327.29507}},{"date":1772064000,"tokens":{"USDT":0.05001,"GBYTE":4764.34869}},{"date":1772150400,"tokens":{"USDT":0.05,"GBYTE":4648.94025}},{"date":1772236800,"tokens":{"USDT":0.05001,"GBYTE":4622.76157}},{"date":1772323200,"tokens":{"USDT":0.05001,"GBYTE":4622.21722}},{"date":1772409600,"tokens":{"USDT":0.05001,"GBYTE":4632.84317}},{"date":1772496000,"tokens":{"USDT":0.05001,"GBYTE":4770.05991}},{"date":1772582400,"tokens":{"USDT":0.05001,"GBYTE":4689.68186}},{"date":1772668800,"tokens":{"USDT":0.05001,"GBYTE":4878.19709}},{"date":1772755200,"tokens":{"USDT":0.05001,"GBYTE":3602.17233}},{"date":1772841600,"tokens":{"USDT":0.05001,"GBYTE":3624.7495}},{"date":1772928000,"tokens":{"USDT":0.05001,"GBYTE":3568.03379}},{"date":1773014400,"tokens":{"USDT":0.05001,"GBYTE":3586.49203}},{"date":1773100800,"tokens":{"USDT":0.05001,"GBYTE":3636.46597}},{"date":1773187200,"tokens":{"USDT":0.05001,"GBYTE":3703.03863}},{"date":1773273600,"tokens":{"USDT":0.05001,"GBYTE":3606.12887}},{"date":1773360000,"tokens":{"USDT":0.05001,"GBYTE":3651.2899}},{"date":1773446400,"tokens":{"USDT":0.05001,"GBYTE":3945.49929}},{"date":1773532800,"tokens":{"USDT":0.05001,"GBYTE":4937.54333}},{"date":1773619200,"tokens":{"USDT":0.05001,"GBYTE":4597.78596}},{"date":1773705600,"tokens":{"USDT":0.05001,"GBYTE":4860.02216}},{"date":1773792000,"tokens":{"USDT":0.05001,"GBYTE":4985.31762}},{"date":1773878400,"tokens":{"USDT":0.05001,"GBYTE":5286.22984}},{"date":1773964800,"tokens":{"USDT":0.05001,"GBYTE":4877.15284}},{"date":1774051200,"tokens":{"USDT":0.05001,"GBYTE":4414.72095}},{"date":1774137600,"tokens":{"USDT":0.05001,"GBYTE":4436.61381}},{"date":1774224000,"tokens":{"USDT":0.05001,"GBYTE":4437.62744}},{"date":1774310400,"tokens":{"USDT":0.05001,"GBYTE":4570.28731}},{"date":1774396800,"tokens":{"USDT":0.05,"GBYTE":4768.93128}},{"date":1774483200,"tokens":{"USDT":0.05,"GBYTE":4709.60628}},{"date":1774569600,"tokens":{"USDT":0.05,"GBYTE":4716.27639}},{"date":1774656000,"tokens":{"USDT":0.05001,"GBYTE":4633.74603}},{"date":1774742400,"tokens":{"USDT":0.05,"GBYTE":4445.42744}},{"date":1774828800,"tokens":{"USDT":0.05,"GBYTE":4488.76096}},{"date":1774915200,"tokens":{"USDT":0.04999,"GBYTE":4503.36241}},{"date":1775001600,"tokens":{"USDT":0.04999,"GBYTE":4631.51028}},{"date":1775088000,"tokens":{"USDT":0.05,"GBYTE":5671.69548}},{"date":1775174400,"tokens":{"USDT":0.05001,"GBYTE":4526.15771}},{"date":1775260800,"tokens":{"USDT":0.05001,"GBYTE":4734.19171}},{"date":1775347200,"tokens":{"USDT":0.05001,"GBYTE":4843.07323}},{"date":1775433600,"tokens":{"USDT":0.05,"GBYTE":4470.93923}},{"date":1775520000,"tokens":{"USDT":0.05001,"GBYTE":4147.47187}},{"date":1775606400,"tokens":{"USDT":0.05001,"GBYTE":4420.25815}},{"date":1775692800,"tokens":{"USDT":0.05001,"GBYTE":4677.04224}},{"date":1775779200,"tokens":{"USDT":0.05001,"GBYTE":4683.41982}},{"date":1775865600,"tokens":{"USDT":0.05001,"GBYTE":4876.84466}},{"date":1775952000,"tokens":{"USDT":0.05001,"GBYTE":4860.79843}},{"date":1776038400,"tokens":{"USDT":0.05001,"GBYTE":4875.64714}},{"date":1776124800,"tokens":{"USDT":0.05001,"GBYTE":4827.22421}},{"date":1776211200,"tokens":{"USDT":0.05001,"GBYTE":4770.48241}},{"date":1776297600,"tokens":{"USDT":0.05001,"GBYTE":4709.10965}},{"date":1776384000,"tokens":{"USDT":0.05,"GBYTE":4568.1925}},{"date":1776470400,"tokens":{"USDT":0.05,"GBYTE":4604.47587}},{"date":1776556800,"tokens":{"USDT":0.05001,"GBYTE":4586.36298}},{"date":1776643200,"tokens":{"USDT":0.05001,"GBYTE":4754.38797}},{"date":1776729600,"tokens":{"USDT":0.05001,"GBYTE":4480.7374}},{"date":1776816000,"tokens":{"USDT":0.05,"GBYTE":4568.57537}},{"date":1776902400,"tokens":{"USDT":0.05,"GBYTE":4477.28894}},{"date":1776988800,"tokens":{"USDT":0.05,"GBYTE":4515.98158}},{"date":1777075200,"tokens":{"USDT":0.05,"GBYTE":4516.49539}},{"date":1777161600,"tokens":{"USDT":0.05,"GBYTE":4763.01848}},{"date":1777248000,"tokens":{"USDT":0.05001,"GBYTE":4893.55783}},{"date":1777334400,"tokens":{"USDT":0.05001,"GBYTE":4893.93105}},{"date":1777420800,"tokens":{"USDT":0.05,"GBYTE":4865.04618}},{"date":1777507200,"tokens":{"USDT":0.05,"GBYTE":4891.47013}},{"date":1777593600,"tokens":{"USDT":0.05,"GBYTE":4889.73638}},{"date":1777680000,"tokens":{"USDT":0.05,"GBYTE":4877.38374}},{"date":1777766400,"tokens":{"USDT":0.05001,"GBYTE":4874.17411}},{"date":1777852800,"tokens":{"USDT":0.05001,"GBYTE":4784.78172}},{"date":1777939200,"tokens":{"USDT":0.05001,"GBYTE":4777.43217}},{"date":1778025600,"tokens":{"USDT":0.05,"GBYTE":4430.92065}},{"date":1778112000,"tokens":{"USDT":0.04999,"GBYTE":4115.22694}},{"date":1778198400,"tokens":{"USDT":0.04999,"GBYTE":4448.84885}},{"date":1778284800,"tokens":{"USDT":0.05001,"GBYTE":4429.30275}},{"date":1778371200,"tokens":{"USDT":0.05,"GBYTE":4543.17927}},{"date":1778457600,"tokens":{"USDT":0.05,"GBYTE":4686.18765}},{"date":1778544000,"tokens":{"USDT":0.05,"GBYTE":4866.0341}},{"date":1778630400,"tokens":{"USDT":0.05001,"GBYTE":4716.21595}},{"date":1778716800,"tokens":{"USDT":0.05,"GBYTE":4600.78642}},{"date":1778803200,"tokens":{"USDT":0.04999,"GBYTE":4912.21764}},{"date":1778889600,"tokens":{"USDT":0.05,"GBYTE":4046.99952}},{"date":1778976000,"tokens":{"USDT":0.05,"GBYTE":3704.80015}},{"date":1779062400,"tokens":{"USDT":0.05,"GBYTE":3711.17716}},{"date":1779148800,"tokens":{"USDT":0.05,"GBYTE":3768.65578}},{"date":1779235200,"tokens":{"USDT":0.05,"GBYTE":3992.52611}},{"date":1779321600,"tokens":{"USDT":0.04999,"GBYTE":3885.32897}},{"date":1779408000,"tokens":{"USDT":0.05,"GBYTE":4174.75515}},{"date":1779494400,"tokens":{"USDT":0.05001,"GBYTE":3923.21617}},{"date":1779580800,"tokens":{"USDT":0.05,"GBYTE":3922.82578}},{"date":1779667200,"tokens":{"USDT":0.05,"GBYTE":4077.11167}},{"date":1779753600,"tokens":{"USDT":0.05,"GBYTE":4457.22713}},{"date":1779840000,"tokens":{"USDT":0.05,"GBYTE":4226.34821}},{"date":1779926400,"tokens":{"USDT":0.04999,"GBYTE":4271.54716}},{"date":1780012800,"tokens":{"USDT":0.04999,"GBYTE":4671.89657}},{"date":1780099200,"tokens":{"USDT":0.05,"GBYTE":4756.38883}},{"date":1780185600,"tokens":{"USDT":0.05,"GBYTE":4596.96507}},{"date":1780272000,"tokens":{"USDT":0.05,"GBYTE":4666.68875}},{"date":1780358400,"tokens":{"USDT":0.04999,"GBYTE":4631.00002}},{"date":1780444800,"tokens":{"USDT":0.05,"GBYTE":4578.56533}},{"date":1780531200,"tokens":{"USDT":0.04999,"GBYTE":4609.15281}},{"date":1780617600,"tokens":{"USDT":0.05,"GBYTE":4869.33643}},{"date":1780704000,"tokens":{"USDT":0.05,"GBYTE":4130.33216}},{"date":1780790400,"tokens":{"USDT":0.04999,"GBYTE":3984.58459}},{"date":1780876800,"tokens":{"USDT":0.04999,"GBYTE":4381.4182}},{"date":1780963200,"tokens":{"USDT":0.04999,"GBYTE":1976.14742}},{"date":1781049600,"tokens":{"USDT":0.05,"GBYTE":1866.94213}},{"date":1781136000,"tokens":{"USDT":0.05,"GBYTE":1831.46378}},{"date":1781222400,"tokens":{"USDT":0.05,"GBYTE":1903.44815}},{"date":1781308800,"tokens":{"USDT":0.05,"GBYTE":1927.87494}},{"date":1781395200,"tokens":{"USDT":0.05,"GBYTE":1926.90461}},{"date":1781481600,"tokens":{"USDT":0.05,"GBYTE":1980.26273}},{"date":1781568000,"tokens":{"USDT":0.05,"GBYTE":1984.53607}},{"date":1781654400,"tokens":{"USDT":0.05,"GBYTE":1958.53548}},{"date":1781740800,"tokens":{"USDT":0.05,"GBYTE":2026.45128}},{"date":1781827200,"tokens":{"USDT":0.05001,"GBYTE":2002.09164}},{"date":1781913600,"tokens":{"USDT":0.05001,"GBYTE":1841.73451}},{"date":1782000000,"tokens":{"USDT":0.05001,"GBYTE":2044.69907}},{"date":1782086400,"tokens":{"USDT":0.05001,"GBYTE":1805.00475}},{"date":1782172800,"tokens":{"USDT":0.05,"GBYTE":1878.75865}},{"date":1782259200,"tokens":{"USDT":0.05,"GBYTE":1805.50399}},{"date":1782345600,"tokens":{"USDT":0.05,"GBYTE":1830.14073}},{"date":1782432000,"tokens":{"USDT":0.05,"GBYTE":1900.98323}},{"date":1782518400,"tokens":{"USDT":0.05,"GBYTE":2006.28992}},{"date":1782604800,"tokens":{"USDT":0.05,"GBYTE":1982.17719}},{"date":1782691200,"tokens":{"USDT":0.05,"GBYTE":1839.26739}},{"date":1782777600,"tokens":{"USDT":0.04999,"GBYTE":1951.42201}},{"date":1782864000,"tokens":{"USDT":0.05,"GBYTE":1906.82779}},{"date":1782950400,"tokens":{"USDT":0.05,"GBYTE":1859.47522}},{"date":1783036800,"tokens":{"USDT":0.05,"GBYTE":1867.96416}},{"date":1783123200,"tokens":{"USDT":0.05001,"GBYTE":1738.81087}},{"date":1783209600,"tokens":{"USDT":0.05,"GBYTE":1933.27492}},{"date":1783296000,"tokens":{"USDT":0.05,"GBYTE":1902.23401}},{"date":1783382400,"tokens":{"USDT":0.05001,"GBYTE":1684.67285}},{"date":1783468800,"tokens":{"USDT":0.05001,"GBYTE":1682.19378}},{"date":1783555200,"tokens":{"USDT":0.05,"GBYTE":1641.77421}},{"date":1783641600,"tokens":{"USDT":0.05,"GBYTE":1659.65081}},{"date":1783728000,"tokens":{"USDT":0.05001,"GBYTE":1663.48162}},{"date":1783814400,"tokens":{"USDT":0.05,"GBYTE":1663.15682}},{"date":1783900800,"tokens":{"USDT":0.05,"GBYTE":1677.72365}},{"date":1783987200,"tokens":{"USDT":0.05,"GBYTE":1586.7593}},{"date":1784073600,"tokens":{"USDT":0.05001,"GBYTE":1616.83802}},{"date":1784160000,"tokens":{"USDT":0.05,"GBYTE":1594.20502}},{"date":1784246400,"tokens":{"USDT":0.05,"GBYTE":1555.4604}},{"date":1784332800,"tokens":{"USDT":0.05001,"GBYTE":1540.35791}},{"date":1784419200,"tokens":{"USDT":0.05,"GBYTE":1652.84799}},{"date":1784505600,"tokens":{"USDT":0.05,"GBYTE":1770.18757}},{"date":1784592000,"tokens":{"USDT":0.05,"GBYTE":1727.8568}},{"date":1784678400,"tokens":{"USDT":0.05001,"GBYTE":1627.6594}},{"date":1784764800,"tokens":{"USDT":0.05001,"GBYTE":1851.08322}},{"date":1784851200,"tokens":{"USDT":0.05,"GBYTE":1745.95014}},{"date":1784937600,"tokens":{"USDT":0.05,"GBYTE":1789.32684}},{"date":1785024000,"tokens":{"USDT":0.05,"GBYTE":1842.93711}},{"date":1785110400,"tokens":{"USDT":0.05,"GBYTE":1749.37704}},{"date":1785196800,"tokens":{"USDT":0.04999,"GBYTE":1713.67797}},{"date":1785283200,"tokens":{"USDT":0.05,"GBYTE":2036.35715}},{"date":1785369600,"tokens":{"USDT":0.04999,"GBYTE":1702.06834}},{"date":1785456000,"tokens":{"USDT":0.05,"GBYTE":1720.41057}},{"date":1785542400,"tokens":{"USDT":0.04999,"GBYTE":1687.94093}},{"date":1785628800,"tokens":{"USDT":0.04999,"GBYTE":1702.36903}},{"date":1785715200,"tokens":{"USDT":0.04998,"GBYTE":1792.37148}},{"date":1785801600,"tokens":{"USDT":0.04999,"GBYTE":1934.88197}},{"date":1785888000,"tokens":{"USDT":0.05,"GBYTE":1892.54914}},{"date":1785974400,"tokens":{"USDT":0.04999,"GBYTE":1886.41787}},{"date":1786060800,"tokens":{"USDT":0.04999,"GBYTE":1674.21634}},{"date":1786147200,"tokens":{"USDT":0.05,"GBYTE":1797.03694}},{"date":1786233600,"tokens":{"USDT":0.04999,"GBYTE":1807.64495}},{"date":1786320000,"tokens":{"USDT":0.04999,"GBYTE":1692.43805}},{"date":1786406400,"tokens":{"USDT":0.04999,"GBYTE":1656.05755}},{"date":1786492800,"tokens":{"USDT":0.05,"GBYTE":1767.5012}},{"date":1786579200,"tokens":{"USDT":0.04999,"GBYTE":1832.41648}},{"date":1786665600,"tokens":{"USDT":0.04999,"GBYTE":1767.7009}},{"date":1786752000,"tokens":{"USDT":0.04999,"GBYTE":1763.91264}},{"date":1786838400,"tokens":{"USDT":0.04999,"GBYTE":1756.87382}},{"date":1786924800,"tokens":{"USDT":0.04999,"GBYTE":1764.15244}},{"date":1787011200,"tokens":{"USDT":0.04999,"GBYTE":1799.76128}},{"date":1787097600,"tokens":{"USDT":0.05,"GBYTE":1782.42772}},{"date":1787184000,"tokens":{"USDT":0.05,"GBYTE":1926.25277}},{"date":1787270400,"tokens":{"USDT":0.05,"GBYTE":1893.77103}},{"date":1787356800,"tokens":{"USDT":0.05001,"GBYTE":1887.77087}},{"date":1787443200,"tokens":{"USDT":0.05001,"GBYTE":1877.65548}},{"date":1787529600,"tokens":{"USDT":0.05001,"GBYTE":1891.49293}},{"date":1787616000,"tokens":{"USDT":0.05001,"GBYTE":1825.79015}},{"date":1787702400,"tokens":{"USDT":0.05001,"GBYTE":1838.42449}},{"date":1787788800,"tokens":{"USDT":0.05001,"GBYTE":1837.62492}},{"date":1787875200,"tokens":{"USDT":0.05001,"GBYTE":1859.43848}},{"date":1787961600,"tokens":{"USDT":0.00357,"GBYTE":1852.11224}},{"date":1788048000,"tokens":{"USDT":0.05001,"GBYTE":1844.73407}},{"date":1788134400,"tokens":{"USDT":0.05001,"GBYTE":1866.13635}},{"date":1788220800,"tokens":{"USDT":0.05,"GBYTE":1855.04156}},{"date":1788307200,"tokens":{"USDT":0.05,"GBYTE":1847.62943}},{"date":1788393600,"tokens":{"USDT":0.05,"GBYTE":1836.90734}},{"date":1788480000,"tokens":{"USDT":0.05001,"GBYTE":1870.04141}},{"date":1788566400,"tokens":{"USDT":0.05001,"GBYTE":1845.16054}},{"date":1788652800,"tokens":{"USDT":0.05001,"GBYTE":1830.46625}},{"date":1788739200,"tokens":{"USDT":0.05,"GBYTE":1431.11631}},{"date":1788825600,"tokens":{"USDT":0.05001,"GBYTE":1726.26321}},{"date":1788912000,"tokens":{"USDT":0.05001,"GBYTE":1664.18318}},{"date":1788998400,"tokens":{"USDT":0.05,"GBYTE":1570.73412}},{"date":1789084800,"tokens":{"USDT":0.05001,"GBYTE":1660.36092}},{"date":1789171200,"tokens":{"USDT":0.05,"GBYTE":1696.63147}},{"date":1789257600,"tokens":{"USDT":0.05001,"GBYTE":1729.00402}},{"date":1789344000,"tokens":{"USDT":0.05,"GBYTE":1696.41625}},{"date":1789430400,"tokens":{"USDT":0.05001,"GBYTE":1794.08881}},{"date":1789516800,"tokens":{"USDT":0.05,"GBYTE":1699.59348}},{"date":1789603200,"tokens":{"USDT":0.04999,"GBYTE":1681.51617}},{"date":1789689600,"tokens":{"USDT":0.04999,"GBYTE":1674.21907}},{"date":1789776000,"tokens":{"USDT":0.05,"GBYTE":1919.11588}},{"date":1789862400,"tokens":{"USDT":0.05,"GBYTE":1825.82555}},{"date":1789948800,"tokens":{"USDT":0.05,"GBYTE":1707.84071}},{"date":1790035200,"tokens":{"USDT":0.05001,"GBYTE":1762.06075}},{"date":1790121600,"tokens":{"USDT":0.05,"GBYTE":1779.15775}},{"date":1790208000,"tokens":{"USDT":0.05001,"GBYTE":1886.80504}},{"date":1790294400,"tokens":{"USDT":0.05,"GBYTE":1862.35772}},{"date":1790380800,"tokens":{"USDT":0.05001,"GBYTE":1750.99473}},{"date":1790467200,"tokens":{"USDT":0.05,"GBYTE":1804.71059}},{"date":1790553600,"tokens":{"USDT":0.05,"GBYTE":1880.08729}},{"date":1790640000,"tokens":{"USDT":0.05001,"GBYTE":1761.47731}},{"date":1790726400,"tokens":{"USDT":0.05,"GBYTE":1761.33555}},{"date":1790812800,"tokens":{"USDT":0.05,"GBYTE":1725.00943}},{"date":1790899200,"tokens":{"USDT":0.05001,"GBYTE":1725.46472}},{"date":1790985600,"tokens":{"USDT":0.05001,"GBYTE":1729.38176}},{"date":1791072000,"tokens":{"USDT":0.05001,"GBYTE":1729.21959}},{"date":1791158400,"tokens":{"USDT":0.05001,"GBYTE":1812.03144}},{"date":1791244800,"tokens":{"USDT":0.05001,"GBYTE":1837.34619}},{"date":1791331200,"tokens":{"USDT":0.05001,"GBYTE":1572.89909}},{"date":1791417600,"tokens":{"USDT":0.04999,"GBYTE":1659.79077}},{"date":1791504000,"tokens":{"USDT":0.04999,"GBYTE":1719.68169}},{"date":1791590400,"tokens":{"USDT":0.05,"GBYTE":1669.8062}},{"date":1791676800,"tokens":{"USDT":0.05,"GBYTE":1684.82857}},{"date":1791763200,"tokens":{"USDT":0.05,"GBYTE":1691.41147}},{"date":1791849600,"tokens":{"USDT":0.05,"GBYTE":1666.52345}},{"date":1791936000,"tokens":{"USDT":0.05,"GBYTE":1667.11289}},{"date":1792022400,"tokens":{"USDT":0.05,"GBYTE":1702.29764}},{"date":1792108800,"tokens":{"USDT":0.04999,"GBYTE":1698.99149}},{"date":1792195200,"tokens":{"USDT":0.05,"GBYTE":1659.49899}},{"date":1792281600,"tokens":{"USDT":0.05,"GBYTE":1600.35544}},{"date":1792368000,"tokens":{"USDT":0.05,"GBYTE":1799.23144}},{"date":1792454400,"tokens":{"USDT":0.05001,"GBYTE":1928.05714}},{"date":1792540800,"tokens":{"USDT":0.05,"GBYTE":1714.48468}},{"date":1792627200,"tokens":{"USDT":0.05,"GBYTE":1720.61464}},{"date":1792713600,"tokens":{"USDT":0.04998,"GBYTE":1737.99207}},{"date":1792800000,"tokens":{"USDT":0.05,"GBYTE":1775.42934}},{"date":1792843019,"tokens":{"USDT":0.05,"GBYTE":1813.60361}}],"tokens":[{"date":1768435200,"tokens":{"USDT":0.00596,"GBYTE":844.81072}},{"date":1768521600,"tokens":{"USDT":0.00599,"GBYTE":844.81072}},{"date":1768608000,"tokens":{"USDT":0.00615,"GBYTE":844.81072}},{"date":1768694400,"tokens":{"USDT":0.00626,"GBYTE":844.81073}},{"date":1768780800,"tokens":{"USDT":0.00663,"GBYTE":850.31076}},{"date":1768867200,"tokens":{"USDT":0.00692,"GBYTE":850.31076}},{"date":1768953600,"tokens":{"USDT":0.05,"GBYTE":850.31076}},{"date":1769040000,"tokens":{"USDT":0.05,"GBYTE":860.31076}},{"date":1769126400,"tokens":{"USDT":0.05,"GBYTE":860.31076}},{"date":1769212800,"tokens":{"USDT":0.04999,"GBYTE":865.61079}},{"date":1769299200,"tokens":{"USDT":0.04999,"GBYTE":865.61079}},{"date":1769385600,"tokens":{"USDT":0.05,"GBYTE":875.61079}},{"date":1769472000,"tokens":{"USDT":0.04999,"GBYTE":875.61079}},{"date":1769558400,"tokens":{"USDT":0.04999,"GBYTE":875.61079}},{"date":1769644800,"tokens":{"USDT":0.04999,"GBYTE":875.61081}},{"date":1769731200,"tokens":{"USDT":0.05,"GBYTE":875.61081}},{"date":1769817600,"tokens":{"USDT":0.05,"GBYTE":875.61082}},{"date":1769904000,"tokens":{"USDT":0.05,"GBYTE":875.61082}},{"date":1769990400,"tokens":{"USDT":0.04999,"GBYTE":875.61082}},{"date":1770076800,"tokens":{"USDT":0.05,"GBYTE":875.61082}},{"date":1770163200,"tokens":{"USDT":0.05,"GBYTE":875.61082}},{"date":1770249600,"tokens":{"USDT":0.05,"GBYTE":875.61082}},{"date":1770336000,"tokens":{"USDT":0.05,"GBYTE":875.61082}},{"date":1770422400,"tokens":{"USDT":0.05,"GBYTE":875.61082}},{"date":1770508800,"tokens":{"USDT":0.05,"GBYTE":875.61082}},{"date":1770595200,"tokens":{"USDT":0.05,"GBYTE":875.61082}},{"date":1770681600,"tokens":{"USDT":0.05001,"GBYTE":875.61082}},{"date":1770768000,"tokens":{"USDT":0.05,"GBYTE":875.61082}},{"date":1770854400,"tokens":{"USDT":0.05,"GBYTE":875.61082}},{"date":1770940800,"tokens":{"USDT":0.05,"GBYTE":875.61082}},{"date":1771027200,"tokens":{"USDT":0.05001,"GBYTE":875.61082}},{"date":1771113600,"tokens":{"USDT":0.05,"GBYTE":875.61082}},{"date":1771200000,"tokens":{"USDT":0.05001,"GBYTE":875.61082}},{"date":1771286400,"tokens":{"USDT":0.05001,"GBYTE":875.61082}},{"date":1771372800,"tokens":{"USDT":0.05001,"GBYTE":875.61082}},{"date":1771459200,"tokens":{"USDT":0.05001,"GBYTE":875.61084}},{"date":1771545600,"tokens":{"USDT":0.05001,"GBYTE":875.61084}},{"date":1771632000,"tokens":{"USDT":0.05001,"GBYTE":875.61084}},{"date":1771718400,"tokens":{"USDT":0.05001,"GBYTE":875.61084}},{"date":1771804800,"tokens":{"USDT":0.05001,"GBYTE":875.61084}},{"date":1771891200,"tokens":{"USDT":0.05001,"GBYTE":875.61084}},{"date":1771977600,"tokens":{"USDT":0.05001,"GBYTE":875.61084}},{"date":1772064000,"tokens":{"USDT":0.05001,"GBYTE":875.61084}},{"date":1772150400,"tokens":{"USDT":0.05,"GBYTE":875.61084}},{"date":1772236800,"tokens":{"USDT":0.05001,"GBYTE":875.61084}},{"date":1772323200,"tokens":{"USDT":0.05001,"GBYTE":875.61084}},{"date":1772409600,"tokens":{"USDT":0.05001,"GBYTE":875.61084}},{"date":1772496000,"tokens":{"USDT":0.05001,"GBYTE":875.61084}},{"date":1772582400,"tokens":{"USDT":0.05001,"GBYTE":875.61084}},{"date":1772668800,"tokens":{"USDT":0.05001,"GBYTE":875.61084}},{"date":1772755200,"tokens":{"USDT":0.05001,"GBYTE":875.61084}},{"date":1772841600,"tokens":{"USDT":0.05001,"GBYTE":875.61084}},{"date":1772928000,"tokens":{"USDT":0.05001,"GBYTE":875.61084}},{"date":1773014400,"tokens":{"USDT":0.05001,"GBYTE":875.61084}},{"date":1773100800,"tokens":{"USDT":0.05001,"GBYTE":875.61084}},{"date":1773187200,"tokens":{"USDT":0.05001,"GBYTE":875.61088}},{"date":1773273600,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1773360000,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1773446400,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1773532800,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1773619200,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1773705600,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1773792000,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1773878400,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1773964800,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1774051200,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1774137600,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1774224000,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1774310400,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1774396800,"tokens":{"USDT":0.05,"GBYTE":875.61092}},{"date":1774483200,"tokens":{"USDT":0.05,"GBYTE":875.61092}},{"date":1774569600,"tokens":{"USDT":0.05,"GBYTE":875.61092}},{"date":1774656000,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1774742400,"tokens":{"USDT":0.05,"GBYTE":875.61092}},{"date":1774828800,"tokens":{"USDT":0.05,"GBYTE":875.61092}},{"date":1774915200,"tokens":{"USDT":0.04999,"GBYTE":875.61092}},{"date":1775001600,"tokens":{"USDT":0.04999,"GBYTE":875.61092}},{"date":1775088000,"tokens":{"USDT":0.05,"GBYTE":875.61092}},{"date":1775174400,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1775260800,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1775347200,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1775433600,"tokens":{"USDT":0.05,"GBYTE":875.61092}},{"date":1775520000,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1775606400,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1775692800,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1775779200,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1775865600,"tokens":{"USDT":0.05001,"GBYTE":875.61092}},{"date":1775952000,"tokens":{"USDT":0.05001,"GBYTE":875.61213}},{"date":1776038400,"tokens":{"USDT":0.05001,"GBYTE":876.77232}},{"date":1776124800,"tokens":{"USDT":0.05001,"GBYTE":876.77232}},{"date":1776211200,"tokens":{"USDT":0.05001,"GBYTE":876.77232}},{"date":1776297600,"tokens":{"USDT":0.05001,"GBYTE":876.77244}},{"date":1776384000,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1776470400,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1776556800,"tokens":{"USDT":0.05001,"GBYTE":876.77244}},{"date":1776643200,"tokens":{"USDT":0.05001,"GBYTE":876.77244}},{"date":1776729600,"tokens":{"USDT":0.05001,"GBYTE":876.77244}},{"date":1776816000,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1776902400,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1776988800,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1777075200,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1777161600,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1777248000,"tokens":{"USDT":0.05001,"GBYTE":876.77244}},{"date":1777334400,"tokens":{"USDT":0.05001,"GBYTE":876.77244}},{"date":1777420800,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1777507200,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1777593600,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1777680000,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1777766400,"tokens":{"USDT":0.05001,"GBYTE":876.77244}},{"date":1777852800,"tokens":{"USDT":0.05001,"GBYTE":876.77244}},{"date":1777939200,"tokens":{"USDT":0.05001,"GBYTE":876.77244}},{"date":1778025600,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1778112000,"tokens":{"USDT":0.04999,"GBYTE":876.77244}},{"date":1778198400,"tokens":{"USDT":0.04999,"GBYTE":876.77244}},{"date":1778284800,"tokens":{"USDT":0.05001,"GBYTE":876.77244}},{"date":1778371200,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1778457600,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1778544000,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1778630400,"tokens":{"USDT":0.05001,"GBYTE":876.77244}},{"date":1778716800,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1778803200,"tokens":{"USDT":0.04999,"GBYTE":876.77244}},{"date":1778889600,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1778976000,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1779062400,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1779148800,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1779235200,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1779321600,"tokens":{"USDT":0.04999,"GBYTE":876.77244}},{"date":1779408000,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1779494400,"tokens":{"USDT":0.05001,"GBYTE":876.77244}},{"date":1779580800,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1779667200,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1779753600,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1779840000,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1779926400,"tokens":{"USDT":0.04999,"GBYTE":876.77244}},{"date":1780012800,"tokens":{"USDT":0.04999,"GBYTE":876.77244}},{"date":1780099200,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1780185600,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1780272000,"tokens":{"USDT":0.05,"GBYTE":876.77244}},{"date":1780358400,"tokens":{"USDT":0.04999,"GBYTE":876.77287}},{"date":1780444800,"tokens":{"USDT":0.05,"GBYTE":876.77287}},{"date":1780531200,"tokens":{"USDT":0.04999,"GBYTE":876.77287}},{"date":1780617600,"tokens":{"USDT":0.05,"GBYTE":876.77288}},{"date":1780704000,"tokens":{"USDT":0.05,"GBYTE":876.77555}},{"date":1780790400,"tokens":{"USDT":0.04999,"GBYTE":876.77555}},{"date":1780876800,"tokens":{"USDT":0.04999,"GBYTE":872.73368}},{"date":1780963200,"tokens":{"USDT":0.04999,"GBYTE":366.77604}},{"date":1781049600,"tokens":{"USDT":0.05,"GBYTE":366.77604}},{"date":1781136000,"tokens":{"USDT":0.05,"GBYTE":366.77604}},{"date":1781222400,"tokens":{"USDT":0.05,"GBYTE":366.77604}},{"date":1781308800,"tokens":{"USDT":0.05,"GBYTE":366.77604}},{"date":1781395200,"tokens":{"USDT":0.05,"GBYTE":366.77604}},{"date":1781481600,"tokens":{"USDT":0.05,"GBYTE":366.77604}},{"date":1781568000,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1781654400,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1781740800,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1781827200,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1781913600,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1782000000,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1782086400,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1782172800,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1782259200,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1782345600,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1782432000,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1782518400,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1782604800,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1782691200,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1782777600,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1782864000,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1782950400,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1783036800,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1783123200,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1783209600,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1783296000,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1783382400,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1783468800,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1783555200,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1783641600,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1783728000,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1783814400,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1783900800,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1783987200,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1784073600,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1784160000,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1784246400,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1784332800,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1784419200,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1784505600,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1784592000,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1784678400,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1784764800,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1784851200,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1784937600,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1785024000,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1785110400,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1785196800,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1785283200,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1785369600,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1785456000,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1785542400,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1785628800,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1785715200,"tokens":{"USDT":0.04998,"GBYTE":360.31377}},{"date":1785801600,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1785888000,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1785974400,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1786060800,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1786147200,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1786233600,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1786320000,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1786406400,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1786492800,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1786579200,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1786665600,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1786752000,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1786838400,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1786924800,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1787011200,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1787097600,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1787184000,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1787270400,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1787356800,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1787443200,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1787529600,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1787616000,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1787702400,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1787788800,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1787875200,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1787961600,"tokens":{"USDT":0.00357,"GBYTE":360.31377}},{"date":1788048000,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1788134400,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1788220800,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1788307200,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1788393600,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1788480000,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1788566400,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1788652800,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1788739200,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1788825600,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1788912000,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1788998400,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1789084800,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1789171200,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1789257600,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1789344000,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1789430400,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1789516800,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1789603200,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1789689600,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1789776000,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1789862400,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1789948800,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1790035200,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1790121600,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1790208000,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1790294400,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1790380800,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1790467200,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1790553600,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1790640000,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1790726400,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1790812800,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1790899200,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1790985600,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1791072000,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1791158400,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1791244800,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1791331200,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1791417600,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1791504000,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1791590400,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1791676800,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1791763200,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1791849600,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1791936000,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1792022400,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1792108800,"tokens":{"USDT":0.04999,"GBYTE":360.31377}},{"date":1792195200,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1792281600,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1792368000,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1792454400,"tokens":{"USDT":0.05001,"GBYTE":360.31377}},{"date":1792540800,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1792627200,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1792713600,"tokens":{"USDT":0.04998,"GBYTE":360.31377}},{"date":1792800000,"tokens":{"USDT":0.05,"GBYTE":360.31377}},{"date":1792843019,"tokens":{"USDT":0.05,"GBYTE":360.31377}}],"currentChainTvls":{"Obyte-staking":4911.2103,"Obyte":1813.65361,"staking":4911.2103},"raises":[],"hacks":[],"mcap":null,"misrepresentedTokens":true}