{"id":"2474","name":"Obric","address":null,"symbol":"-","url":"https://obric.xyz","description":"Proactive AMMS with your Single-token liquidity.","chain":"Aptos","logo":"https://icons.llamao.fi/icons/protocols/obric","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Aptos"],"module":"obric/index.js","twitter":"poor_obric","listedAt":1675014438,"dimensions":{"dexs":"obric-v2"},"category":"Dexs","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/obric/index.js","chainTvls":{"Aptos":{"tvl":[{"date":1674950400,"totalLiquidityUSD":294997},{"date":1675036800,"totalLiquidityUSD":297046},{"date":1675123200,"totalLiquidityUSD":294161},{"date":1675209600,"totalLiquidityUSD":292658},{"date":1675296000,"totalLiquidityUSD":298004},{"date":1675382400,"totalLiquidityUSD":294142},{"date":1675468800,"totalLiquidityUSD":318958},{"date":1675555200,"totalLiquidityUSD":318426},{"date":1675641600,"totalLiquidityUSD":313881},{"date":1675728000,"totalLiquidityUSD":313003},{"date":1675814400,"totalLiquidityUSD":317574},{"date":1675900800,"totalLiquidityUSD":312626},{"date":1675987200,"totalLiquidityUSD":306537},{"date":1676073600,"totalLiquidityUSD":308433},{"date":1676160000,"totalLiquidityUSD":309536},{"date":1676246400,"totalLiquidityUSD":305874},{"date":1676332800,"totalLiquidityUSD":311878},{"date":1676419200,"totalLiquidityUSD":313453},{"date":1676505600,"totalLiquidityUSD":320829},{"date":1676592000,"totalLiquidityUSD":316188},{"date":1676678400,"totalLiquidityUSD":315825},{"date":1676764800,"totalLiquidityUSD":314200},{"date":1676851200,"totalLiquidityUSD":312227},{"date":1676937600,"totalLiquidityUSD":312350},{"date":1677024000,"totalLiquidityUSD":309235},{"date":1677110400,"totalLiquidityUSD":312593},{"date":1677196800,"totalLiquidityUSD":309880},{"date":1677283200,"totalLiquidityUSD":307744},{"date":1677369600,"totalLiquidityUSD":304696},{"date":1677456000,"totalLiquidityUSD":306890},{"date":1677542400,"totalLiquidityUSD":305921},{"date":1677628800,"totalLiquidityUSD":304939},{"date":1677715200,"totalLiquidityUSD":310591},{"date":1677801600,"totalLiquidityUSD":307836},{"date":1677888000,"totalLiquidityUSD":304166},{"date":1677974400,"totalLiquidityUSD":302119},{"date":1678060800,"totalLiquidityUSD":280657},{"date":1678147200,"totalLiquidityUSD":281167},{"date":1678233600,"totalLiquidityUSD":281152},{"date":1678320000,"totalLiquidityUSD":268464},{"date":1678406400,"totalLiquidityUSD":270553},{"date":1678492800,"totalLiquidityUSD":268103},{"date":1678579200,"totalLiquidityUSD":259763},{"date":1678665600,"totalLiquidityUSD":68982},{"date":1678752000,"totalLiquidityUSD":2144},{"date":1678838400,"totalLiquidityUSD":2335},{"date":1678924800,"totalLiquidityUSD":2217},{"date":1679011200,"totalLiquidityUSD":2232},{"date":1679097600,"totalLiquidityUSD":2439},{"date":1679184000,"totalLiquidityUSD":8230},{"date":1679270400,"totalLiquidityUSD":8201},{"date":1679356800,"totalLiquidityUSD":11431},{"date":1679443200,"totalLiquidityUSD":11379},{"date":1679529600,"totalLiquidityUSD":11837},{"date":1679616000,"totalLiquidityUSD":11980},{"date":1679702400,"totalLiquidityUSD":11583},{"date":1679788800,"totalLiquidityUSD":20644},{"date":1679875200,"totalLiquidityUSD":20738},{"date":1679961600,"totalLiquidityUSD":20195},{"date":1680048000,"totalLiquidityUSD":20380},{"date":1680134400,"totalLiquidityUSD":20756},{"date":1680220800,"totalLiquidityUSD":22310},{"date":1680307200,"totalLiquidityUSD":22450},{"date":1680393600,"totalLiquidityUSD":22373},{"date":1680480000,"totalLiquidityUSD":22918},{"date":1680566400,"totalLiquidityUSD":29159},{"date":1680652800,"totalLiquidityUSD":29504},{"date":1680739200,"totalLiquidityUSD":30455},{"date":1680825600,"totalLiquidityUSD":40595},{"date":1680912000,"totalLiquidityUSD":40480},{"date":1680998400,"totalLiquidityUSD":40485},{"date":1681084800,"totalLiquidityUSD":41641},{"date":1681171200,"totalLiquidityUSD":41912},{"date":1681257600,"totalLiquidityUSD":42942},{"date":1681344000,"totalLiquidityUSD":42457},{"date":1681430400,"totalLiquidityUSD":44692},{"date":1681516800,"totalLiquidityUSD":45478},{"date":1681603200,"totalLiquidityUSD":60776},{"date":1681689600,"totalLiquidityUSD":62631},{"date":1681776000,"totalLiquidityUSD":62889},{"date":1681862400,"totalLiquidityUSD":64003},{"date":1681948800,"totalLiquidityUSD":63214},{"date":1682035200,"totalLiquidityUSD":62493},{"date":1682121600,"totalLiquidityUSD":60815},{"date":1682208000,"totalLiquidityUSD":60954},{"date":1682294400,"totalLiquidityUSD":61112},{"date":1682380800,"totalLiquidityUSD":61078},{"date":1682467200,"totalLiquidityUSD":61783},{"date":1682553600,"totalLiquidityUSD":62943},{"date":1682640000,"totalLiquidityUSD":62621},{"date":1682726400,"totalLiquidityUSD":64412},{"date":1682812800,"totalLiquidityUSD":65934},{"date":1682899200,"totalLiquidityUSD":65397},{"date":1682985600,"totalLiquidityUSD":65019},{"date":1683072000,"totalLiquidityUSD":64885},{"date":1683158400,"totalLiquidityUSD":65573},{"date":1683244800,"totalLiquidityUSD":65222},{"date":1683331200,"totalLiquidityUSD":65659},{"date":1683417600,"totalLiquidityUSD":64612},{"date":1683504000,"totalLiquidityUSD":64376},{"date":1683590400,"totalLiquidityUSD":62465},{"date":1683676800,"totalLiquidityUSD":62594},{"date":1683763200,"totalLiquidityUSD":63157},{"date":1683849600,"totalLiquidityUSD":62279},{"date":1683936000,"totalLiquidityUSD":63042},{"date":1684022400,"totalLiquidityUSD":63079},{"date":1684108800,"totalLiquidityUSD":63194},{"date":1684195200,"totalLiquidityUSD":64094},{"date":1684281600,"totalLiquidityUSD":64036},{"date":1684368000,"totalLiquidityUSD":64546},{"date":1684454400,"totalLiquidityUSD":64233},{"date":1684540800,"totalLiquidityUSD":64026},{"date":1684627200,"totalLiquidityUSD":64326},{"date":1684713600,"totalLiquidityUSD":63695},{"date":1684800000,"totalLiquidityUSD":63487},{"date":1684886400,"totalLiquidityUSD":64566},{"date":1684972800,"totalLiquidityUSD":63684},{"date":1685059200,"totalLiquidityUSD":63819},{"date":1685145600,"totalLiquidityUSD":64215},{"date":1685232000,"totalLiquidityUSD":64745},{"date":1685318400,"totalLiquidityUSD":65084},{"date":1685404800,"totalLiquidityUSD":65014},{"date":1685491200,"totalLiquidityUSD":65351},{"date":1685577600,"totalLiquidityUSD":64701},{"date":1685664000,"totalLiquidityUSD":65275},{"date":1685750400,"totalLiquidityUSD":66632},{"date":1685836800,"totalLiquidityUSD":66715},{"date":1685923200,"totalLiquidityUSD":66901},{"date":1686009600,"totalLiquidityUSD":65057},{"date":1686096000,"totalLiquidityUSD":65778},{"date":1686182400,"totalLiquidityUSD":66812},{"date":1686268800,"totalLiquidityUSD":66512},{"date":1686355200,"totalLiquidityUSD":65582},{"date":1686441600,"totalLiquidityUSD":62614},{"date":1686528000,"totalLiquidityUSD":64096},{"date":1686614400,"totalLiquidityUSD":64325},{"date":1686700800,"totalLiquidityUSD":64674},{"date":1686787200,"totalLiquidityUSD":64278},{"date":1686873600,"totalLiquidityUSD":53956},{"date":1686960000,"totalLiquidityUSD":54252},{"date":1687046400,"totalLiquidityUSD":56235},{"date":1687132800,"totalLiquidityUSD":55970},{"date":1687219200,"totalLiquidityUSD":56554},{"date":1687305600,"totalLiquidityUSD":57448},{"date":1687392000,"totalLiquidityUSD":45579},{"date":1687478400,"totalLiquidityUSD":45243},{"date":1687564800,"totalLiquidityUSD":45831},{"date":1687651200,"totalLiquidityUSD":45558},{"date":1687737600,"totalLiquidityUSD":46022},{"date":1687824000,"totalLiquidityUSD":45885},{"date":1687910400,"totalLiquidityUSD":45761},{"date":1687996800,"totalLiquidityUSD":45296},{"date":1688083200,"totalLiquidityUSD":45911},{"date":1688169600,"totalLiquidityUSD":40117},{"date":1688256000,"totalLiquidityUSD":40309},{"date":1688342400,"totalLiquidityUSD":40329},{"date":1688428800,"totalLiquidityUSD":40677},{"date":1688515200,"totalLiquidityUSD":41103},{"date":1688601600,"totalLiquidityUSD":40818},{"date":1688688000,"totalLiquidityUSD":40470},{"date":1688774400,"totalLiquidityUSD":40578},{"date":1688860800,"totalLiquidityUSD":40488},{"date":1688947200,"totalLiquidityUSD":40496},{"date":1689033600,"totalLiquidityUSD":40591},{"date":1689120000,"totalLiquidityUSD":40696},{"date":1689206400,"totalLiquidityUSD":40541},{"date":1689292800,"totalLiquidityUSD":41811},{"date":1689379200,"totalLiquidityUSD":41194},{"date":1689465600,"totalLiquidityUSD":41531},{"date":1689552000,"totalLiquidityUSD":41604},{"date":1689638400,"totalLiquidityUSD":42945},{"date":1689724800,"totalLiquidityUSD":31211},{"date":1689811200,"totalLiquidityUSD":31112},{"date":1689897600,"totalLiquidityUSD":31006},{"date":1689984000,"totalLiquidityUSD":31196},{"date":1690070400,"totalLiquidityUSD":31109},{"date":1690156800,"totalLiquidityUSD":31127},{"date":1690243200,"totalLiquidityUSD":30704},{"date":1690329600,"totalLiquidityUSD":30693},{"date":1690416000,"totalLiquidityUSD":30711},{"date":1690502400,"totalLiquidityUSD":30777},{"date":1690588800,"totalLiquidityUSD":30796},{"date":1690675200,"totalLiquidityUSD":30866},{"date":1690761600,"totalLiquidityUSD":30906},{"date":1690848000,"totalLiquidityUSD":30919},{"date":1690934400,"totalLiquidityUSD":30949},{"date":1691020800,"totalLiquidityUSD":30886},{"date":1691107200,"totalLiquidityUSD":30913},{"date":1691193600,"totalLiquidityUSD":30859},{"date":1691280000,"totalLiquidityUSD":30920},{"date":1691366400,"totalLiquidityUSD":30931},{"date":1691452800,"totalLiquidityUSD":31013},{"date":1691539200,"totalLiquidityUSD":21433},{"date":1691625600,"totalLiquidityUSD":18932},{"date":1691712000,"totalLiquidityUSD":18932},{"date":1691798400,"totalLiquidityUSD":18982},{"date":1691884800,"totalLiquidityUSD":18995},{"date":1691971200,"totalLiquidityUSD":19012},{"date":1692057600,"totalLiquidityUSD":19080},{"date":1692144000,"totalLiquidityUSD":19068},{"date":1692230400,"totalLiquidityUSD":19044},{"date":1692316800,"totalLiquidityUSD":19066},{"date":1692403200,"totalLiquidityUSD":19187},{"date":1692489600,"totalLiquidityUSD":19230},{"date":1692576000,"totalLiquidityUSD":19269},{"date":1692662400,"totalLiquidityUSD":19312},{"date":1692748800,"totalLiquidityUSD":19367},{"date":1692835200,"totalLiquidityUSD":19431},{"date":1692921600,"totalLiquidityUSD":19458},{"date":1693008000,"totalLiquidityUSD":19458},{"date":1693094400,"totalLiquidityUSD":19489},{"date":1693180800,"totalLiquidityUSD":19501},{"date":1693267200,"totalLiquidityUSD":19542},{"date":1693353600,"totalLiquidityUSD":19638},{"date":1693440000,"totalLiquidityUSD":19629},{"date":1693526400,"totalLiquidityUSD":19619},{"date":1693612800,"totalLiquidityUSD":19619},{"date":1693699200,"totalLiquidityUSD":19678},{"date":1693785600,"totalLiquidityUSD":19667},{"date":1693872000,"totalLiquidityUSD":19678},{"date":1693958400,"totalLiquidityUSD":19692},{"date":1694044800,"totalLiquidityUSD":19730},{"date":1694131200,"totalLiquidityUSD":19747},{"date":1694217600,"totalLiquidityUSD":19714},{"date":1694304000,"totalLiquidityUSD":19728},{"date":1694390400,"totalLiquidityUSD":19714},{"date":1694476800,"totalLiquidityUSD":19692},{"date":1694563200,"totalLiquidityUSD":19720},{"date":1694649600,"totalLiquidityUSD":19795},{"date":1694736000,"totalLiquidityUSD":19756},{"date":1694822400,"totalLiquidityUSD":19798},{"date":1694908800,"totalLiquidityUSD":19817},{"date":1694995200,"totalLiquidityUSD":19802},{"date":1695081600,"totalLiquidityUSD":19833},{"date":1695168000,"totalLiquidityUSD":19856},{"date":1695254400,"totalLiquidityUSD":19853},{"date":1695340800,"totalLiquidityUSD":19868},{"date":1695427200,"totalLiquidityUSD":19889},{"date":1695513600,"totalLiquidityUSD":19893},{"date":1695600000,"totalLiquidityUSD":20037},{"date":1695686400,"totalLiquidityUSD":20027},{"date":1695772800,"totalLiquidityUSD":20049},{"date":1695859200,"totalLiquidityUSD":20078},{"date":1695945600,"totalLiquidityUSD":20091},{"date":1696032000,"totalLiquidityUSD":20111},{"date":1696118400,"totalLiquidityUSD":15534},{"date":1696204800,"totalLiquidityUSD":15559},{"date":1696291200,"totalLiquidityUSD":15543},{"date":1696377600,"totalLiquidityUSD":15508},{"date":1696464000,"totalLiquidityUSD":15551},{"date":1696550400,"totalLiquidityUSD":15534},{"date":1696636800,"totalLiquidityUSD":15585},{"date":1696723200,"totalLiquidityUSD":15580},{"date":1696809600,"totalLiquidityUSD":15555},{"date":1696896000,"totalLiquidityUSD":15530},{"date":1696982400,"totalLiquidityUSD":15520},{"date":1697068800,"totalLiquidityUSD":15522},{"date":1697155200,"totalLiquidityUSD":15545},{"date":1697241600,"totalLiquidityUSD":15578},{"date":1697328000,"totalLiquidityUSD":15576},{"date":1697414400,"totalLiquidityUSD":15595},{"date":1697500800,"totalLiquidityUSD":15634},{"date":1697587200,"totalLiquidityUSD":15636},{"date":1697673600,"totalLiquidityUSD":15643},{"date":1697760000,"totalLiquidityUSD":15660},{"date":1697846400,"totalLiquidityUSD":15681},{"date":1697932800,"totalLiquidityUSD":15859},{"date":1698019200,"totalLiquidityUSD":16070},{"date":1698105600,"totalLiquidityUSD":16106},{"date":1698192000,"totalLiquidityUSD":16217},{"date":1698278400,"totalLiquidityUSD":16328},{"date":1698364800,"totalLiquidityUSD":16203},{"date":1698451200,"totalLiquidityUSD":16340},{"date":1698537600,"totalLiquidityUSD":16346},{"date":1698624000,"totalLiquidityUSD":16370},{"date":1698710400,"totalLiquidityUSD":16527},{"date":1698796800,"totalLiquidityUSD":16469},{"date":1698883200,"totalLiquidityUSD":16494},{"date":1698969600,"totalLiquidityUSD":16442},{"date":1699056000,"totalLiquidityUSD":16558},{"date":1699142400,"totalLiquidityUSD":16583},{"date":1699228800,"totalLiquidityUSD":16609},{"date":1699315200,"totalLiquidityUSD":16731},{"date":1699401600,"totalLiquidityUSD":16672},{"date":1699488000,"totalLiquidityUSD":16713},{"date":1699574400,"totalLiquidityUSD":16804},{"date":1699660800,"totalLiquidityUSD":16815},{"date":1699747200,"totalLiquidityUSD":16748},{"date":1699833600,"totalLiquidityUSD":16970},{"date":1699920000,"totalLiquidityUSD":16858},{"date":1700006400,"totalLiquidityUSD":16814},{"date":1700092800,"totalLiquidityUSD":16975},{"date":1700179200,"totalLiquidityUSD":17035},{"date":1700265600,"totalLiquidityUSD":16922},{"date":1700352000,"totalLiquidityUSD":16954},{"date":1700438400,"totalLiquidityUSD":17002},{"date":1700524800,"totalLiquidityUSD":17026},{"date":1700611200,"totalLiquidityUSD":16906},{"date":1700697600,"totalLiquidityUSD":17132},{"date":1700784000,"totalLiquidityUSD":17126},{"date":1700870400,"totalLiquidityUSD":17195},{"date":1700956800,"totalLiquidityUSD":17177},{"date":1701043200,"totalLiquidityUSD":17153},{"date":1701129600,"totalLiquidityUSD":17023},{"date":1701216000,"totalLiquidityUSD":17072},{"date":1701302400,"totalLiquidityUSD":17047},{"date":1701388800,"totalLiquidityUSD":17060},{"date":1701475200,"totalLiquidityUSD":17094},{"date":1701561600,"totalLiquidityUSD":17190},{"date":1701648000,"totalLiquidityUSD":17189},{"date":1701734400,"totalLiquidityUSD":17294},{"date":1701820800,"totalLiquidityUSD":17362},{"date":1701907200,"totalLiquidityUSD":17352},{"date":1701993600,"totalLiquidityUSD":17500},{"date":1702080000,"totalLiquidityUSD":17686},{"date":1702166400,"totalLiquidityUSD":17704},{"date":1702252800,"totalLiquidityUSD":17767},{"date":1702339200,"totalLiquidityUSD":17736},{"date":1702425600,"totalLiquidityUSD":18166},{"date":1702512000,"totalLiquidityUSD":18172},{"date":1702598400,"totalLiquidityUSD":18155},{"date":1702684800,"totalLiquidityUSD":18232},{"date":1702771200,"totalLiquidityUSD":18226},{"date":1702857600,"totalLiquidityUSD":18185},{"date":1702944000,"totalLiquidityUSD":18265},{"date":1703030400,"totalLiquidityUSD":18371},{"date":1703116800,"totalLiquidityUSD":18432},{"date":1703203200,"totalLiquidityUSD":18616},{"date":1703289600,"totalLiquidityUSD":18951},{"date":1703376000,"totalLiquidityUSD":19051},{"date":1703462400,"totalLiquidityUSD":19166},{"date":1703548800,"totalLiquidityUSD":19721},{"date":1703635200,"totalLiquidityUSD":20034},{"date":1703721600,"totalLiquidityUSD":19939},{"date":1703808000,"totalLiquidityUSD":19757},{"date":1703894400,"totalLiquidityUSD":19940},{"date":1703980800,"totalLiquidityUSD":19844},{"date":1704067200,"totalLiquidityUSD":19914},{"date":1704153600,"totalLiquidityUSD":20177},{"date":1704240000,"totalLiquidityUSD":20222},{"date":1704326400,"totalLiquidityUSD":19976},{"date":1704412800,"totalLiquidityUSD":20662},{"date":1704499200,"totalLiquidityUSD":20425},{"date":1704585600,"totalLiquidityUSD":20322},{"date":1704672000,"totalLiquidityUSD":20089},{"date":1704758400,"totalLiquidityUSD":20330},{"date":1704844800,"totalLiquidityUSD":20343},{"date":1704931200,"totalLiquidityUSD":20704},{"date":1705017600,"totalLiquidityUSD":21014},{"date":1705104000,"totalLiquidityUSD":20936},{"date":1705190400,"totalLiquidityUSD":21497},{"date":1705276800,"totalLiquidityUSD":21589},{"date":1705363200,"totalLiquidityUSD":21550},{"date":1705449600,"totalLiquidityUSD":21556},{"date":1705536000,"totalLiquidityUSD":21508},{"date":1705622400,"totalLiquidityUSD":21290},{"date":1705708800,"totalLiquidityUSD":21355},{"date":1705795200,"totalLiquidityUSD":21377},{"date":1705881600,"totalLiquidityUSD":21320},{"date":1705968000,"totalLiquidityUSD":21323},{"date":1706054400,"totalLiquidityUSD":21863},{"date":1706140800,"totalLiquidityUSD":21751},{"date":1706227200,"totalLiquidityUSD":21786},{"date":1706313600,"totalLiquidityUSD":22041},{"date":1706400000,"totalLiquidityUSD":22339},{"date":1706486400,"totalLiquidityUSD":22196},{"date":1706572800,"totalLiquidityUSD":22430},{"date":1706659200,"totalLiquidityUSD":22462},{"date":1706745600,"totalLiquidityUSD":22405},{"date":1706832000,"totalLiquidityUSD":22755},{"date":1706918400,"totalLiquidityUSD":23179},{"date":1707004800,"totalLiquidityUSD":22931},{"date":1707091200,"totalLiquidityUSD":22924},{"date":1707177600,"totalLiquidityUSD":22824},{"date":1707264000,"totalLiquidityUSD":22838},{"date":1707350400,"totalLiquidityUSD":23064},{"date":1707436800,"totalLiquidityUSD":23026},{"date":1707523200,"totalLiquidityUSD":23158},{"date":1707609600,"totalLiquidityUSD":23246},{"date":1707696000,"totalLiquidityUSD":23275},{"date":1707782400,"totalLiquidityUSD":23453},{"date":1707868800,"totalLiquidityUSD":23423},{"date":1707955200,"totalLiquidityUSD":23681},{"date":1708041600,"totalLiquidityUSD":24285},{"date":1708128000,"totalLiquidityUSD":24258},{"date":1708214400,"totalLiquidityUSD":24250},{"date":1708300800,"totalLiquidityUSD":24490},{"date":1708387200,"totalLiquidityUSD":24693},{"date":1708473600,"totalLiquidityUSD":24727},{"date":1708560000,"totalLiquidityUSD":24704},{"date":1708646400,"totalLiquidityUSD":24926},{"date":1708732800,"totalLiquidityUSD":25065},{"date":1708819200,"totalLiquidityUSD":25298},{"date":1708905600,"totalLiquidityUSD":25443},{"date":1708992000,"totalLiquidityUSD":26078},{"date":1709078400,"totalLiquidityUSD":26173},{"date":1709164800,"totalLiquidityUSD":28561},{"date":1709251200,"totalLiquidityUSD":29126},{"date":1709337600,"totalLiquidityUSD":29146},{"date":1709424000,"totalLiquidityUSD":29853},{"date":1709510400,"totalLiquidityUSD":29662},{"date":1709596800,"totalLiquidityUSD":30333},{"date":1709683200,"totalLiquidityUSD":30528},{"date":1709769600,"totalLiquidityUSD":31676},{"date":1709856000,"totalLiquidityUSD":31372},{"date":1709942400,"totalLiquidityUSD":31632},{"date":1710028800,"totalLiquidityUSD":31759},{"date":1710115200,"totalLiquidityUSD":31498},{"date":1710201600,"totalLiquidityUSD":32056},{"date":1710288000,"totalLiquidityUSD":32207},{"date":1710374400,"totalLiquidityUSD":32375},{"date":1710460800,"totalLiquidityUSD":32639},{"date":1710547200,"totalLiquidityUSD":17324},{"date":1710633600,"totalLiquidityUSD":17100},{"date":1710720000,"totalLiquidityUSD":17282},{"date":1710806400,"totalLiquidityUSD":24624},{"date":1710892800,"totalLiquidityUSD":24761},{"date":1710979200,"totalLiquidityUSD":24928},{"date":1711065600,"totalLiquidityUSD":25247},{"date":1711152000,"totalLiquidityUSD":25222},{"date":1711238400,"totalLiquidityUSD":25430},{"date":1711324800,"totalLiquidityUSD":25515},{"date":1711411200,"totalLiquidityUSD":25896},{"date":1711497600,"totalLiquidityUSD":26002},{"date":1711584000,"totalLiquidityUSD":25769},{"date":1711670400,"totalLiquidityUSD":26029},{"date":1711756800,"totalLiquidityUSD":25975},{"date":1711843200,"totalLiquidityUSD":25873},{"date":1711929600,"totalLiquidityUSD":26051},{"date":1712016000,"totalLiquidityUSD":26180},{"date":1712102400,"totalLiquidityUSD":26124},{"date":1712188800,"totalLiquidityUSD":26186},{"date":1712275200,"totalLiquidityUSD":26243},{"date":1712361600,"totalLiquidityUSD":26171},{"date":1712448000,"totalLiquidityUSD":26330},{"date":1712534400,"totalLiquidityUSD":26407},{"date":1712620800,"totalLiquidityUSD":26742},{"date":1712707200,"totalLiquidityUSD":26501},{"date":1712793600,"totalLiquidityUSD":26598},{"date":1712880000,"totalLiquidityUSD":26543},{"date":1712966400,"totalLiquidityUSD":26444},{"date":1713052800,"totalLiquidityUSD":26501},{"date":1713139200,"totalLiquidityUSD":27015},{"date":1713225600,"totalLiquidityUSD":27148},{"date":1713312000,"totalLiquidityUSD":27246},{"date":1713398400,"totalLiquidityUSD":27359},{"date":1713484800,"totalLiquidityUSD":27630},{"date":1713571200,"totalLiquidityUSD":27652},{"date":1713657600,"totalLiquidityUSD":28140},{"date":1713744000,"totalLiquidityUSD":28158},{"date":1713830400,"totalLiquidityUSD":28351},{"date":1713916800,"totalLiquidityUSD":28109},{"date":1714003200,"totalLiquidityUSD":28017},{"date":1714089600,"totalLiquidityUSD":28042},{"date":1714176000,"totalLiquidityUSD":28034},{"date":1714262400,"totalLiquidityUSD":28111},{"date":1714348800,"totalLiquidityUSD":28140},{"date":1714435200,"totalLiquidityUSD":28229},{"date":1714521600,"totalLiquidityUSD":28137},{"date":1714608000,"totalLiquidityUSD":28327},{"date":1714694400,"totalLiquidityUSD":28310},{"date":1714780800,"totalLiquidityUSD":28486},{"date":1714867200,"totalLiquidityUSD":28497},{"date":1714953600,"totalLiquidityUSD":28549},{"date":1715040000,"totalLiquidityUSD":28550},{"date":1715126400,"totalLiquidityUSD":28505},{"date":1715212800,"totalLiquidityUSD":28450},{"date":1715299200,"totalLiquidityUSD":28624},{"date":1715385600,"totalLiquidityUSD":28475},{"date":1715472000,"totalLiquidityUSD":28486},{"date":1715558400,"totalLiquidityUSD":28494},{"date":1715644800,"totalLiquidityUSD":28486},{"date":1715731200,"totalLiquidityUSD":28472},{"date":1715817600,"totalLiquidityUSD":28633},{"date":1715904000,"totalLiquidityUSD":28574},{"date":1715990400,"totalLiquidityUSD":28726},{"date":1716076800,"totalLiquidityUSD":28756},{"date":1716163200,"totalLiquidityUSD":28653},{"date":1716249600,"totalLiquidityUSD":30789},{"date":1716336000,"totalLiquidityUSD":29100},{"date":1716422400,"totalLiquidityUSD":29042},{"date":1716508800,"totalLiquidityUSD":29286},{"date":1716595200,"totalLiquidityUSD":29033},{"date":1716681600,"totalLiquidityUSD":29280},{"date":1716768000,"totalLiquidityUSD":29303},{"date":1716854400,"totalLiquidityUSD":29425},{"date":1716940800,"totalLiquidityUSD":29350},{"date":1717027200,"totalLiquidityUSD":29294},{"date":1717113600,"totalLiquidityUSD":29365},{"date":1717200000,"totalLiquidityUSD":29375},{"date":1717286400,"totalLiquidityUSD":29386},{"date":1717372800,"totalLiquidityUSD":29302},{"date":1717459200,"totalLiquidityUSD":29382},{"date":1717545600,"totalLiquidityUSD":29475},{"date":1717632000,"totalLiquidityUSD":29415},{"date":1717718400,"totalLiquidityUSD":29471},{"date":1717804800,"totalLiquidityUSD":29353},{"date":1717891200,"totalLiquidityUSD":29319},{"date":1717977600,"totalLiquidityUSD":29499},{"date":1718064000,"totalLiquidityUSD":29367},{"date":1718150400,"totalLiquidityUSD":29311},{"date":1718236800,"totalLiquidityUSD":29410},{"date":1718323200,"totalLiquidityUSD":29419},{"date":1718409600,"totalLiquidityUSD":29385},{"date":1718496000,"totalLiquidityUSD":29395},{"date":1718582400,"totalLiquidityUSD":29457},{"date":1718668800,"totalLiquidityUSD":29217},{"date":1718755200,"totalLiquidityUSD":29220},{"date":1718841600,"totalLiquidityUSD":29284},{"date":1718928000,"totalLiquidityUSD":29272},{"date":1719014400,"totalLiquidityUSD":29375},{"date":1719100800,"totalLiquidityUSD":29333},{"date":1719187200,"totalLiquidityUSD":29320},{"date":1719273600,"totalLiquidityUSD":29352},{"date":1719360000,"totalLiquidityUSD":29456},{"date":1719446400,"totalLiquidityUSD":29342},{"date":1719532800,"totalLiquidityUSD":29466},{"date":1719619200,"totalLiquidityUSD":29385},{"date":1719705600,"totalLiquidityUSD":29413},{"date":1719792000,"totalLiquidityUSD":29489},{"date":1719878400,"totalLiquidityUSD":29493},{"date":1719964800,"totalLiquidityUSD":29467},{"date":1720051200,"totalLiquidityUSD":29381},{"date":1720137600,"totalLiquidityUSD":28995},{"date":1720224000,"totalLiquidityUSD":29122},{"date":1720310400,"totalLiquidityUSD":29305},{"date":1720396800,"totalLiquidityUSD":29239},{"date":1720483200,"totalLiquidityUSD":29307},{"date":1720569600,"totalLiquidityUSD":29358},{"date":1720656000,"totalLiquidityUSD":29519},{"date":1720742400,"totalLiquidityUSD":29396},{"date":1720828800,"totalLiquidityUSD":29482},{"date":1720915200,"totalLiquidityUSD":29622},{"date":1721001600,"totalLiquidityUSD":29878},{"date":1721088000,"totalLiquidityUSD":30051},{"date":1721174400,"totalLiquidityUSD":29944},{"date":1721260800,"totalLiquidityUSD":29992},{"date":1721347200,"totalLiquidityUSD":29905},{"date":1721433600,"totalLiquidityUSD":30158},{"date":1721520000,"totalLiquidityUSD":30151},{"date":1721606400,"totalLiquidityUSD":30372},{"date":1721692800,"totalLiquidityUSD":30061},{"date":1721779200,"totalLiquidityUSD":30075},{"date":1721865600,"totalLiquidityUSD":29995},{"date":1721952000,"totalLiquidityUSD":29938},{"date":1722038400,"totalLiquidityUSD":30156},{"date":1722124800,"totalLiquidityUSD":30195},{"date":1722211200,"totalLiquidityUSD":30077},{"date":1722297600,"totalLiquidityUSD":30106},{"date":1722384000,"totalLiquidityUSD":30011},{"date":1722470400,"totalLiquidityUSD":29922},{"date":1722556800,"totalLiquidityUSD":29943},{"date":1722643200,"totalLiquidityUSD":29789},{"date":1722729600,"totalLiquidityUSD":29659},{"date":1722816000,"totalLiquidityUSD":29622},{"date":1722902400,"totalLiquidityUSD":29949},{"date":1722988800,"totalLiquidityUSD":29732},{"date":1723075200,"totalLiquidityUSD":29739},{"date":1723161600,"totalLiquidityUSD":30203},{"date":1723248000,"totalLiquidityUSD":30143},{"date":1723334400,"totalLiquidityUSD":30477},{"date":1723420800,"totalLiquidityUSD":30203},{"date":1723507200,"totalLiquidityUSD":30737},{"date":1723593600,"totalLiquidityUSD":31986},{"date":1723680000,"totalLiquidityUSD":30434},{"date":1723766400,"totalLiquidityUSD":29804},{"date":1723852800,"totalLiquidityUSD":30502},{"date":1723939200,"totalLiquidityUSD":30488},{"date":1724025600,"totalLiquidityUSD":30428},{"date":1724112000,"totalLiquidityUSD":30715},{"date":1724198400,"totalLiquidityUSD":30667},{"date":1724284800,"totalLiquidityUSD":30838},{"date":1724371200,"totalLiquidityUSD":30917},{"date":1724457600,"totalLiquidityUSD":31229},{"date":1724544000,"totalLiquidityUSD":31309},{"date":1724630400,"totalLiquidityUSD":31425},{"date":1724716800,"totalLiquidityUSD":31186},{"date":1724803200,"totalLiquidityUSD":30928},{"date":1724889600,"totalLiquidityUSD":31239},{"date":1724976000,"totalLiquidityUSD":31266},{"date":1725062400,"totalLiquidityUSD":31225},{"date":1725148800,"totalLiquidityUSD":31214},{"date":1725235200,"totalLiquidityUSD":30895},{"date":1725321600,"totalLiquidityUSD":31064},{"date":1725408000,"totalLiquidityUSD":30943},{"date":1725494400,"totalLiquidityUSD":31001},{"date":1725580800,"totalLiquidityUSD":30865},{"date":1725667200,"totalLiquidityUSD":30894},{"date":1725753600,"totalLiquidityUSD":30911},{"date":1725840000,"totalLiquidityUSD":31120},{"date":1725926400,"totalLiquidityUSD":31124},{"date":1726012800,"totalLiquidityUSD":31229},{"date":1726099200,"totalLiquidityUSD":31135},{"date":1726185600,"totalLiquidityUSD":31201},{"date":1726272000,"totalLiquidityUSD":31337},{"date":1726358400,"totalLiquidityUSD":31150},{"date":1726444800,"totalLiquidityUSD":30891},{"date":1726531200,"totalLiquidityUSD":30955},{"date":1726617600,"totalLiquidityUSD":31124},{"date":1726704000,"totalLiquidityUSD":31412},{"date":1726790400,"totalLiquidityUSD":31599},{"date":1726876800,"totalLiquidityUSD":31952},{"date":1726963200,"totalLiquidityUSD":32394},{"date":1727049600,"totalLiquidityUSD":32358},{"date":1727136000,"totalLiquidityUSD":32287},{"date":1727222400,"totalLiquidityUSD":32523},{"date":1727308800,"totalLiquidityUSD":32304},{"date":1727395200,"totalLiquidityUSD":32458},{"date":1727481600,"totalLiquidityUSD":32592},{"date":1727568000,"totalLiquidityUSD":7636},{"date":1727654400,"totalLiquidityUSD":7626},{"date":1727740800,"totalLiquidityUSD":7561},{"date":1727827200,"totalLiquidityUSD":7428},{"date":1727913600,"totalLiquidityUSD":7572},{"date":1728000000,"totalLiquidityUSD":7887},{"date":1728086400,"totalLiquidityUSD":7997},{"date":1728172800,"totalLiquidityUSD":7933},{"date":1728259200,"totalLiquidityUSD":7990},{"date":1728345600,"totalLiquidityUSD":7898},{"date":1728432000,"totalLiquidityUSD":8051},{"date":1728518400,"totalLiquidityUSD":7932},{"date":1728604800,"totalLiquidityUSD":7848},{"date":1728691200,"totalLiquidityUSD":7918},{"date":1728777600,"totalLiquidityUSD":8181},{"date":1728864000,"totalLiquidityUSD":8226},{"date":1728950400,"totalLiquidityUSD":8248},{"date":1729036800,"totalLiquidityUSD":8254},{"date":1729123200,"totalLiquidityUSD":8210},{"date":1729209600,"totalLiquidityUSD":8156},{"date":1729296000,"totalLiquidityUSD":8196},{"date":1729382400,"totalLiquidityUSD":8158},{"date":1729468800,"totalLiquidityUSD":8199},{"date":1729555200,"totalLiquidityUSD":8266},{"date":1729641600,"totalLiquidityUSD":8244},{"date":1729728000,"totalLiquidityUSD":8224},{"date":1729814400,"totalLiquidityUSD":8235},{"date":1729900800,"totalLiquidityUSD":7999},{"date":1729987200,"totalLiquidityUSD":8061},{"date":1730073600,"totalLiquidityUSD":8057},{"date":1730160000,"totalLiquidityUSD":8081},{"date":1730246400,"totalLiquidityUSD":8206},{"date":1730332800,"totalLiquidityUSD":8149},{"date":1730419200,"totalLiquidityUSD":7987},{"date":1730505600,"totalLiquidityUSD":7975},{"date":1730592000,"totalLiquidityUSD":7844},{"date":1730678400,"totalLiquidityUSD":7860},{"date":1730764800,"totalLiquidityUSD":7836},{"date":1730851200,"totalLiquidityUSD":8045},{"date":1730937600,"totalLiquidityUSD":8173},{"date":1731024000,"totalLiquidityUSD":8182},{"date":1731110400,"totalLiquidityUSD":8200},{"date":1731196800,"totalLiquidityUSD":8314},{"date":1731283200,"totalLiquidityUSD":8472},{"date":1731369600,"totalLiquidityUSD":8948},{"date":1731456000,"totalLiquidityUSD":8579},{"date":1731542400,"totalLiquidityUSD":8554},{"date":1731628800,"totalLiquidityUSD":8439},{"date":1731715200,"totalLiquidityUSD":8596},{"date":1731801600,"totalLiquidityUSD":8572},{"date":1731888000,"totalLiquidityUSD":8625},{"date":1731974400,"totalLiquidityUSD":8593},{"date":1732060800,"totalLiquidityUSD":8521},{"date":1732147200,"totalLiquidityUSD":8583},{"date":1732233600,"totalLiquidityUSD":8604},{"date":1732320000,"totalLiquidityUSD":8709},{"date":1732406400,"totalLiquidityUSD":8718},{"date":1732492800,"totalLiquidityUSD":8681},{"date":1732579200,"totalLiquidityUSD":8600},{"date":1732665600,"totalLiquidityUSD":8566},{"date":1732752000,"totalLiquidityUSD":8710},{"date":1732838400,"totalLiquidityUSD":8633},{"date":1732924800,"totalLiquidityUSD":8728},{"date":1733011200,"totalLiquidityUSD":8745},{"date":1733097600,"totalLiquidityUSD":8752},{"date":1733184000,"totalLiquidityUSD":8854},{"date":1733270400,"totalLiquidityUSD":8915},{"date":1733356800,"totalLiquidityUSD":8860},{"date":1733443200,"totalLiquidityUSD":8827},{"date":1733529600,"totalLiquidityUSD":8944},{"date":1733616000,"totalLiquidityUSD":8927},{"date":1733702400,"totalLiquidityUSD":8912},{"date":1733788800,"totalLiquidityUSD":8517},{"date":1733875200,"totalLiquidityUSD":8407},{"date":1733961600,"totalLiquidityUSD":8772},{"date":1734048000,"totalLiquidityUSD":8806},{"date":1734134400,"totalLiquidityUSD":8943},{"date":1734220800,"totalLiquidityUSD":8746},{"date":1734307200,"totalLiquidityUSD":8720},{"date":1734393600,"totalLiquidityUSD":8816},{"date":1734480000,"totalLiquidityUSD":8662},{"date":1734566400,"totalLiquidityUSD":8508},{"date":1734652800,"totalLiquidityUSD":8449},{"date":1734739200,"totalLiquidityUSD":8311},{"date":1734825600,"totalLiquidityUSD":8076},{"date":1734912000,"totalLiquidityUSD":7984},{"date":1734998400,"totalLiquidityUSD":8137},{"date":1735084800,"totalLiquidityUSD":8141},{"date":1735171200,"totalLiquidityUSD":8091},{"date":1735257600,"totalLiquidityUSD":7964},{"date":1735344000,"totalLiquidityUSD":7940},{"date":1735430400,"totalLiquidityUSD":8031},{"date":1735516800,"totalLiquidityUSD":7989},{"date":1735603200,"totalLiquidityUSD":7944},{"date":1735689600,"totalLiquidityUSD":7933},{"date":1735776000,"totalLiquidityUSD":8022},{"date":1735862400,"totalLiquidityUSD":8033},{"date":1735948800,"totalLiquidityUSD":8138},{"date":1736035200,"totalLiquidityUSD":8168},{"date":1736121600,"totalLiquidityUSD":8182},{"date":1736208000,"totalLiquidityUSD":8183},{"date":1736294400,"totalLiquidityUSD":8096},{"date":1736380800,"totalLiquidityUSD":7983},{"date":1736467200,"totalLiquidityUSD":7924},{"date":1736553600,"totalLiquidityUSD":8007},{"date":1736640000,"totalLiquidityUSD":8013},{"date":1736726400,"totalLiquidityUSD":7981},{"date":1736812800,"totalLiquidityUSD":7903},{"date":1736899200,"totalLiquidityUSD":8008},{"date":1736985600,"totalLiquidityUSD":8060},{"date":1737072000,"totalLiquidityUSD":8101},{"date":1737158400,"totalLiquidityUSD":8131},{"date":1737244800,"totalLiquidityUSD":8062},{"date":1737331200,"totalLiquidityUSD":7897},{"date":1737417600,"totalLiquidityUSD":7909},{"date":1737504000,"totalLiquidityUSD":7951},{"date":1737590400,"totalLiquidityUSD":7890},{"date":1737676800,"totalLiquidityUSD":7861},{"date":1737763200,"totalLiquidityUSD":7835},{"date":1737849600,"totalLiquidityUSD":7833},{"date":1737936000,"totalLiquidityUSD":7340},{"date":1738022400,"totalLiquidityUSD":7454},{"date":1738108800,"totalLiquidityUSD":7188},{"date":1738195200,"totalLiquidityUSD":7435},{"date":1738281600,"totalLiquidityUSD":7619},{"date":1738368000,"totalLiquidityUSD":7734},{"date":1738454400,"totalLiquidityUSD":7145},{"date":1738540800,"totalLiquidityUSD":6347},{"date":1738627200,"totalLiquidityUSD":6573},{"date":1738713600,"totalLiquidityUSD":6352},{"date":1738800000,"totalLiquidityUSD":6227},{"date":1738886400,"totalLiquidityUSD":6188},{"date":1738972800,"totalLiquidityUSD":6031},{"date":1739059200,"totalLiquidityUSD":6180},{"date":1739145600,"totalLiquidityUSD":6248},{"date":1739232000,"totalLiquidityUSD":6501},{"date":1739318400,"totalLiquidityUSD":6150},{"date":1739404800,"totalLiquidityUSD":6423},{"date":1739491200,"totalLiquidityUSD":6357},{"date":1739577600,"totalLiquidityUSD":6309},{"date":1739664000,"totalLiquidityUSD":6192},{"date":1739750400,"totalLiquidityUSD":6112},{"date":1739836800,"totalLiquidityUSD":6128},{"date":1739923200,"totalLiquidityUSD":5928},{"date":1740009600,"totalLiquidityUSD":6545},{"date":1740096000,"totalLiquidityUSD":6544},{"date":1740182400,"totalLiquidityUSD":6230},{"date":1740268800,"totalLiquidityUSD":6206},{"date":1740355200,"totalLiquidityUSD":6165},{"date":1740441600,"totalLiquidityUSD":5643},{"date":1740528000,"totalLiquidityUSD":5843},{"date":1740614400,"totalLiquidityUSD":6241},{"date":1740700800,"totalLiquidityUSD":6314},{"date":1740787200,"totalLiquidityUSD":6523},{"date":1740873600,"totalLiquidityUSD":6412},{"date":1740960000,"totalLiquidityUSD":6609},{"date":1741046400,"totalLiquidityUSD":5906},{"date":1741132800,"totalLiquidityUSD":5831},{"date":1741219200,"totalLiquidityUSD":6320},{"date":1741305600,"totalLiquidityUSD":6299},{"date":1741392000,"totalLiquidityUSD":6259},{"date":1741478400,"totalLiquidityUSD":6159},{"date":1741564800,"totalLiquidityUSD":5898},{"date":1741651200,"totalLiquidityUSD":5526},{"date":1741737600,"totalLiquidityUSD":5476},{"date":1741824000,"totalLiquidityUSD":5497},{"date":1741910400,"totalLiquidityUSD":5515},{"date":1741996800,"totalLiquidityUSD":5574},{"date":1742083200,"totalLiquidityUSD":5634},{"date":1742169600,"totalLiquidityUSD":5507},{"date":1742256000,"totalLiquidityUSD":5609},{"date":1742342400,"totalLiquidityUSD":5738},{"date":1742428800,"totalLiquidityUSD":5817},{"date":1742515200,"totalLiquidityUSD":5882},{"date":1742601600,"totalLiquidityUSD":5933},{"date":1742688000,"totalLiquidityUSD":5932},{"date":1742774400,"totalLiquidityUSD":5973},{"date":1742860800,"totalLiquidityUSD":6246},{"date":1742947200,"totalLiquidityUSD":6164},{"date":1743033600,"totalLiquidityUSD":6162},{"date":1743120000,"totalLiquidityUSD":6138},{"date":1743206400,"totalLiquidityUSD":5800},{"date":1743292800,"totalLiquidityUSD":5565},{"date":1743379200,"totalLiquidityUSD":5633},{"date":1743465600,"totalLiquidityUSD":5600},{"date":1743552000,"totalLiquidityUSD":5607},{"date":1743638400,"totalLiquidityUSD":5550},{"date":1743724800,"totalLiquidityUSD":5390},{"date":1743811200,"totalLiquidityUSD":5325},{"date":1743897600,"totalLiquidityUSD":5265},{"date":1743984000,"totalLiquidityUSD":4822},{"date":1744070400,"totalLiquidityUSD":4960},{"date":1744156800,"totalLiquidityUSD":4824},{"date":1744243200,"totalLiquidityUSD":5103},{"date":1744329600,"totalLiquidityUSD":5174},{"date":1744416000,"totalLiquidityUSD":5212},{"date":1744502400,"totalLiquidityUSD":5335},{"date":1744588800,"totalLiquidityUSD":5281},{"date":1744675200,"totalLiquidityUSD":5187},{"date":1744761600,"totalLiquidityUSD":5079},{"date":1744848000,"totalLiquidityUSD":5106},{"date":1744934400,"totalLiquidityUSD":5038},{"date":1745020800,"totalLiquidityUSD":5157},{"date":1745107200,"totalLiquidityUSD":5326},{"date":1745193600,"totalLiquidityUSD":5488},{"date":1745280000,"totalLiquidityUSD":5275},{"date":1745366400,"totalLiquidityUSD":5671},{"date":1745452800,"totalLiquidityUSD":5713},{"date":1745539200,"totalLiquidityUSD":5839},{"date":1745625600,"totalLiquidityUSD":5887},{"date":1745712000,"totalLiquidityUSD":5928},{"date":1745798400,"totalLiquidityUSD":5679},{"date":1745884800,"totalLiquidityUSD":5829},{"date":1745971200,"totalLiquidityUSD":5728},{"date":1746057600,"totalLiquidityUSD":5705},{"date":1746144000,"totalLiquidityUSD":5829},{"date":1746230400,"totalLiquidityUSD":5730},{"date":1746316800,"totalLiquidityUSD":5529},{"date":1746403200,"totalLiquidityUSD":5504},{"date":1746489600,"totalLiquidityUSD":5302},{"date":1746576000,"totalLiquidityUSD":5199},{"date":1746662400,"totalLiquidityUSD":5280},{"date":1746748800,"totalLiquidityUSD":5888},{"date":1746835200,"totalLiquidityUSD":5880},{"date":1746921600,"totalLiquidityUSD":6284},{"date":1747008000,"totalLiquidityUSD":6127},{"date":1747094400,"totalLiquidityUSD":5838},{"date":1747180800,"totalLiquidityUSD":6327},{"date":1747267200,"totalLiquidityUSD":6031},{"date":1747353600,"totalLiquidityUSD":5703},{"date":1747440000,"totalLiquidityUSD":5487},{"date":1747526400,"totalLiquidityUSD":5430},{"date":1747612800,"totalLiquidityUSD":5456},{"date":1747699200,"totalLiquidityUSD":5610},{"date":1747785600,"totalLiquidityUSD":5529},{"date":1747872000,"totalLiquidityUSD":5679},{"date":1747958400,"totalLiquidityUSD":6028},{"date":1748044800,"totalLiquidityUSD":5708},{"date":1748131200,"totalLiquidityUSD":5626},{"date":1748217600,"totalLiquidityUSD":5698},{"date":1748304000,"totalLiquidityUSD":5620},{"date":1748390400,"totalLiquidityUSD":5719},{"date":1748476800,"totalLiquidityUSD":5716},{"date":1748563200,"totalLiquidityUSD":5379},{"date":1748649600,"totalLiquidityUSD":5063},{"date":1748736000,"totalLiquidityUSD":5152},{"date":1748822400,"totalLiquidityUSD":5216},{"date":1748908800,"totalLiquidityUSD":5298},{"date":1748995200,"totalLiquidityUSD":5379},{"date":1749081600,"totalLiquidityUSD":5213},{"date":1749168000,"totalLiquidityUSD":4973},{"date":1749254400,"totalLiquidityUSD":5119},{"date":1749340800,"totalLiquidityUSD":5210},{"date":1749427200,"totalLiquidityUSD":5177},{"date":1749513600,"totalLiquidityUSD":5349},{"date":1749600000,"totalLiquidityUSD":5448},{"date":1749686400,"totalLiquidityUSD":5439},{"date":1749772800,"totalLiquidityUSD":4950},{"date":1749859200,"totalLiquidityUSD":5009},{"date":1749945600,"totalLiquidityUSD":4939},{"date":1750032000,"totalLiquidityUSD":5072},{"date":1750118400,"totalLiquidityUSD":5074},{"date":1750204800,"totalLiquidityUSD":4941},{"date":1750291200,"totalLiquidityUSD":4939},{"date":1750377600,"totalLiquidityUSD":4856},{"date":1750464000,"totalLiquidityUSD":4829},{"date":1750550400,"totalLiquidityUSD":4561},{"date":1750636800,"totalLiquidityUSD":4460},{"date":1750723200,"totalLiquidityUSD":4840},{"date":1750809600,"totalLiquidityUSD":5338},{"date":1750896000,"totalLiquidityUSD":5282},{"date":1750982400,"totalLiquidityUSD":5300},{"date":1751068800,"totalLiquidityUSD":5283},{"date":1751155200,"totalLiquidityUSD":5265},{"date":1751241600,"totalLiquidityUSD":5316},{"date":1751328000,"totalLiquidityUSD":5239},{"date":1751414400,"totalLiquidityUSD":4944},{"date":1751500800,"totalLiquidityUSD":5021},{"date":1751587200,"totalLiquidityUSD":5160},{"date":1751673600,"totalLiquidityUSD":4875},{"date":1751760000,"totalLiquidityUSD":4883},{"date":1751846400,"totalLiquidityUSD":4926},{"date":1751932800,"totalLiquidityUSD":4897},{"date":1752019200,"totalLiquidityUSD":4901},{"date":1752105600,"totalLiquidityUSD":5092},{"date":1752192000,"totalLiquidityUSD":5242},{"date":1752278400,"totalLiquidityUSD":5328},{"date":1752364800,"totalLiquidityUSD":5301},{"date":1752451200,"totalLiquidityUSD":5418},{"date":1752537600,"totalLiquidityUSD":5291},{"date":1752624000,"totalLiquidityUSD":5503},{"date":1752710400,"totalLiquidityUSD":5516},{"date":1752796800,"totalLiquidityUSD":5714},{"date":1752883200,"totalLiquidityUSD":5653},{"date":1752969600,"totalLiquidityUSD":5648},{"date":1753056000,"totalLiquidityUSD":5711},{"date":1753142400,"totalLiquidityUSD":5754},{"date":1753228800,"totalLiquidityUSD":5730},{"date":1753315200,"totalLiquidityUSD":5259},{"date":1753401600,"totalLiquidityUSD":5111},{"date":1753488000,"totalLiquidityUSD":5202},{"date":1753574400,"totalLiquidityUSD":5260},{"date":1753660800,"totalLiquidityUSD":5326},{"date":1753747200,"totalLiquidityUSD":5069},{"date":1753833600,"totalLiquidityUSD":5028},{"date":1753920000,"totalLiquidityUSD":5007},{"date":1754006400,"totalLiquidityUSD":4828},{"date":1754092800,"totalLiquidityUSD":4775},{"date":1754179200,"totalLiquidityUSD":4609},{"date":1754265600,"totalLiquidityUSD":4749},{"date":1754352000,"totalLiquidityUSD":4851},{"date":1754438400,"totalLiquidityUSD":4748},{"date":1754524800,"totalLiquidityUSD":4747},{"date":1754611200,"totalLiquidityUSD":4972},{"date":1754697600,"totalLiquidityUSD":5115},{"date":1754784000,"totalLiquidityUSD":5251},{"date":1754870400,"totalLiquidityUSD":5134},{"date":1754956800,"totalLiquidityUSD":5038},{"date":1755043200,"totalLiquidityUSD":5166},{"date":1755129600,"totalLiquidityUSD":5453},{"date":1755216000,"totalLiquidityUSD":5194},{"date":1755302400,"totalLiquidityUSD":5133},{"date":1755388800,"totalLiquidityUSD":5162},{"date":1755475200,"totalLiquidityUSD":5067},{"date":1755561600,"totalLiquidityUSD":4991},{"date":1755648000,"totalLiquidityUSD":4787},{"date":1755734400,"totalLiquidityUSD":4954},{"date":1755820800,"totalLiquidityUSD":4912},{"date":1755907200,"totalLiquidityUSD":5092},{"date":1755993600,"totalLiquidityUSD":5185},{"date":1756080000,"totalLiquidityUSD":5024},{"date":1756166400,"totalLiquidityUSD":4800},{"date":1756252800,"totalLiquidityUSD":4852},{"date":1756339200,"totalLiquidityUSD":4869},{"date":1756425600,"totalLiquidityUSD":4885},{"date":1756512000,"totalLiquidityUSD":4749},{"date":1756598400,"totalLiquidityUSD":4863},{"date":1756684800,"totalLiquidityUSD":4850},{"date":1756771200,"totalLiquidityUSD":4750},{"date":1756857600,"totalLiquidityUSD":4809},{"date":1756944000,"totalLiquidityUSD":4844},{"date":1757030400,"totalLiquidityUSD":4757},{"date":1757116800,"totalLiquidityUSD":4749},{"date":1757203200,"totalLiquidityUSD":4741},{"date":1757289600,"totalLiquidityUSD":4766},{"date":1757376000,"totalLiquidityUSD":4887},{"date":1757462400,"totalLiquidityUSD":4870},{"date":1757548800,"totalLiquidityUSD":4973},{"date":1757635200,"totalLiquidityUSD":5015},{"date":1757721600,"totalLiquidityUSD":5066},{"date":1757808000,"totalLiquidityUSD":5117},{"date":1757894400,"totalLiquidityUSD":4977},{"date":1757980800,"totalLiquidityUSD":4851},{"date":1758067200,"totalLiquidityUSD":4930},{"date":1758153600,"totalLiquidityUSD":5041},{"date":1758240000,"totalLiquidityUSD":5195},{"date":1758326400,"totalLiquidityUSD":5015},{"date":1758412800,"totalLiquidityUSD":5075},{"date":1758499200,"totalLiquidityUSD":4947},{"date":1758585600,"totalLiquidityUSD":4776},{"date":1758672000,"totalLiquidityUSD":4817},{"date":1758758400,"totalLiquidityUSD":4697},{"date":1758844800,"totalLiquidityUSD":4518},{"date":1758931200,"totalLiquidityUSD":4639},{"date":1759017600,"totalLiquidityUSD":4688},{"date":1759104000,"totalLiquidityUSD":4751},{"date":1759190400,"totalLiquidityUSD":4749},{"date":1759276800,"totalLiquidityUSD":4939},{"date":1759363200,"totalLiquidityUSD":5291},{"date":1759449600,"totalLiquidityUSD":5451},{"date":1759536000,"totalLiquidityUSD":5763},{"date":1759622400,"totalLiquidityUSD":5613},{"date":1759708800,"totalLiquidityUSD":5796},{"date":1759795200,"totalLiquidityUSD":5673},{"date":1759881600,"totalLiquidityUSD":5646},{"date":1759968000,"totalLiquidityUSD":5561},{"date":1760054400,"totalLiquidityUSD":5436},{"date":1760140800,"totalLiquidityUSD":4235},{"date":1760227200,"totalLiquidityUSD":4202},{"date":1760313600,"totalLiquidityUSD":4416},{"date":1760400000,"totalLiquidityUSD":4447},{"date":1760486400,"totalLiquidityUSD":4230},{"date":1760572800,"totalLiquidityUSD":4110},{"date":1760659200,"totalLiquidityUSD":3902},{"date":1760745600,"totalLiquidityUSD":3830},{"date":1760832000,"totalLiquidityUSD":3821},{"date":1760918400,"totalLiquidityUSD":3822},{"date":1761004800,"totalLiquidityUSD":3828},{"date":1761091200,"totalLiquidityUSD":3923},{"date":1761177600,"totalLiquidityUSD":3821},{"date":1761264000,"totalLiquidityUSD":3815},{"date":1761350400,"totalLiquidityUSD":3925},{"date":1761436800,"totalLiquidityUSD":3913},{"date":1761523200,"totalLiquidityUSD":4183},{"date":1761609600,"totalLiquidityUSD":4045},{"date":1761696000,"totalLiquidityUSD":3985},{"date":1761782400,"totalLiquidityUSD":4032},{"date":1761868800,"totalLiquidityUSD":3864},{"date":1761955200,"totalLiquidityUSD":3882},{"date":1762041600,"totalLiquidityUSD":3950},{"date":1762128000,"totalLiquidityUSD":3993},{"date":1762214400,"totalLiquidityUSD":3418},{"date":1762300800,"totalLiquidityUSD":3155},{"date":1762387200,"totalLiquidityUSD":3372},{"date":1762473600,"totalLiquidityUSD":3701},{"date":1762560000,"totalLiquidityUSD":3760},{"date":1762646400,"totalLiquidityUSD":3718},{"date":1762732800,"totalLiquidityUSD":3850},{"date":1762819200,"totalLiquidityUSD":3986},{"date":1762905600,"totalLiquidityUSD":3740},{"date":1762992000,"totalLiquidityUSD":3681},{"date":1763078400,"totalLiquidityUSD":3625},{"date":1763164800,"totalLiquidityUSD":3632},{"date":1763251200,"totalLiquidityUSD":3573},{"date":1763337600,"totalLiquidityUSD":3544},{"date":1763424000,"totalLiquidityUSD":3424},{"date":1763510400,"totalLiquidityUSD":3538},{"date":1763596800,"totalLiquidityUSD":3559},{"date":1763683200,"totalLiquidityUSD":3414},{"date":1763769600,"totalLiquidityUSD":3104},{"date":1763856000,"totalLiquidityUSD":3053},{"date":1763942400,"totalLiquidityUSD":3048},{"date":1764028800,"totalLiquidityUSD":3047},{"date":1764115200,"totalLiquidityUSD":2975},{"date":1764201600,"totalLiquidityUSD":2981},{"date":1764288000,"totalLiquidityUSD":2926},{"date":1764374400,"totalLiquidityUSD":2864},{"date":1764460800,"totalLiquidityUSD":2745},{"date":1764547200,"totalLiquidityUSD":2642},{"date":1764633600,"totalLiquidityUSD":2578},{"date":1764720000,"totalLiquidityUSD":2696},{"date":1764806400,"totalLiquidityUSD":2752},{"date":1764892800,"totalLiquidityUSD":2659},{"date":1764979200,"totalLiquidityUSD":2454},{"date":1765065600,"totalLiquidityUSD":2481},{"date":1765152000,"totalLiquidityUSD":2460},{"date":1765238400,"totalLiquidityUSD":2516},{"date":1765324800,"totalLiquidityUSD":2573},{"date":1765411200,"totalLiquidityUSD":2505},{"date":1765497600,"totalLiquidityUSD":2458},{"date":1765584000,"totalLiquidityUSD":2356},{"date":1765670400,"totalLiquidityUSD":2415},{"date":1765756800,"totalLiquidityUSD":2355},{"date":1765843200,"totalLiquidityUSD":2293},{"date":1765929600,"totalLiquidityUSD":2313},{"date":1766016000,"totalLiquidityUSD":2211},{"date":1766102400,"totalLiquidityUSD":2163},{"date":1766188800,"totalLiquidityUSD":2362},{"date":1766275200,"totalLiquidityUSD":2332},{"date":1766361600,"totalLiquidityUSD":2317},{"date":1766448000,"totalLiquidityUSD":2355},{"date":1766534400,"totalLiquidityUSD":2330},{"date":1766620800,"totalLiquidityUSD":2354},{"date":1766707200,"totalLiquidityUSD":2414},{"date":1766793600,"totalLiquidityUSD":2403},{"date":1766880000,"totalLiquidityUSD":2468},{"date":1766966400,"totalLiquidityUSD":2478},{"date":1767052800,"totalLiquidityUSD":2404},{"date":1767139200,"totalLiquidityUSD":2440},{"date":1767225600,"totalLiquidityUSD":2380},{"date":1767312000,"totalLiquidityUSD":2593},{"date":1767398400,"totalLiquidityUSD":2628},{"date":1767484800,"totalLiquidityUSD":2630},{"date":1767571200,"totalLiquidityUSD":2670},{"date":1767657600,"totalLiquidityUSD":2676},{"date":1767744000,"totalLiquidityUSD":2674},{"date":1767830400,"totalLiquidityUSD":2621},{"date":1767916800,"totalLiquidityUSD":2554},{"date":1768003200,"totalLiquidityUSD":2545},{"date":1768089600,"totalLiquidityUSD":2536},{"date":1768176000,"totalLiquidityUSD":2543},{"date":1768262400,"totalLiquidityUSD":2505},{"date":1768348800,"totalLiquidityUSD":2686},{"date":1768435200,"totalLiquidityUSD":2660},{"date":1768521600,"totalLiquidityUSD":2534},{"date":1768608000,"totalLiquidityUSD":2532},{"date":1768694400,"totalLiquidityUSD":2565},{"date":1768780800,"totalLiquidityUSD":2354},{"date":1768867200,"totalLiquidityUSD":2338},{"date":1768953600,"totalLiquidityUSD":2290},{"date":1769040000,"totalLiquidityUSD":2293},{"date":1769126400,"totalLiquidityUSD":2301},{"date":1769212800,"totalLiquidityUSD":2287},{"date":1769299200,"totalLiquidityUSD":2286},{"date":1769385600,"totalLiquidityUSD":2203},{"date":1769472000,"totalLiquidityUSD":2284},{"date":1769558400,"totalLiquidityUSD":2328},{"date":1769644800,"totalLiquidityUSD":2317},{"date":1769731200,"totalLiquidityUSD":2191},{"date":1769817600,"totalLiquidityUSD":2172},{"date":1769904000,"totalLiquidityUSD":1984},{"date":1769990400,"totalLiquidityUSD":1969},{"date":1770076800,"totalLiquidityUSD":1967},{"date":1770163200,"totalLiquidityUSD":1975},{"date":1770249600,"totalLiquidityUSD":1931},{"date":1770336000,"totalLiquidityUSD":1737},{"date":1770422400,"totalLiquidityUSD":1843},{"date":1770508800,"totalLiquidityUSD":1801},{"date":1770595200,"totalLiquidityUSD":1763},{"date":1770681600,"totalLiquidityUSD":1734},{"date":1770768000,"totalLiquidityUSD":1676},{"date":1770854400,"totalLiquidityUSD":1622},{"date":1770940800,"totalLiquidityUSD":1591},{"date":1771027200,"totalLiquidityUSD":1635},{"date":1771113600,"totalLiquidityUSD":1674},{"date":1771200000,"totalLiquidityUSD":1616},{"date":1771286400,"totalLiquidityUSD":1615},{"date":1771372800,"totalLiquidityUSD":1594},{"date":1771459200,"totalLiquidityUSD":1553},{"date":1771545600,"totalLiquidityUSD":1537},{"date":1771632000,"totalLiquidityUSD":1550},{"date":1771718400,"totalLiquidityUSD":1539},{"date":1771804800,"totalLiquidityUSD":1503},{"date":1771891200,"totalLiquidityUSD":1472},{"date":1771977600,"totalLiquidityUSD":1495},{"date":1772064000,"totalLiquidityUSD":1663},{"date":1772150400,"totalLiquidityUSD":1650},{"date":1772236800,"totalLiquidityUSD":1613},{"date":1772323200,"totalLiquidityUSD":1678},{"date":1772409600,"totalLiquidityUSD":1630},{"date":1772496000,"totalLiquidityUSD":1646},{"date":1772582400,"totalLiquidityUSD":1697},{"date":1772668800,"totalLiquidityUSD":1705},{"date":1772755200,"totalLiquidityUSD":1695},{"date":1772841600,"totalLiquidityUSD":1636},{"date":1772928000,"totalLiquidityUSD":1619},{"date":1773014400,"totalLiquidityUSD":1614},{"date":1773100800,"totalLiquidityUSD":1646},{"date":1773187200,"totalLiquidityUSD":1634},{"date":1773273600,"totalLiquidityUSD":1630},{"date":1773360000,"totalLiquidityUSD":1597},{"date":1773446400,"totalLiquidityUSD":1611},{"date":1773532800,"totalLiquidityUSD":1604},{"date":1773619200,"totalLiquidityUSD":1618},{"date":1773705600,"totalLiquidityUSD":1700},{"date":1773792000,"totalLiquidityUSD":1698},{"date":1773878400,"totalLiquidityUSD":1668},{"date":1773964800,"totalLiquidityUSD":1646},{"date":1774051200,"totalLiquidityUSD":1675},{"date":1774137600,"totalLiquidityUSD":1663},{"date":1774224000,"totalLiquidityUSD":1634},{"date":1774310400,"totalLiquidityUSD":1747},{"date":1774396800,"totalLiquidityUSD":1799},{"date":1774483200,"totalLiquidityUSD":1746},{"date":1774569600,"totalLiquidityUSD":1712},{"date":1774656000,"totalLiquidityUSD":1631},{"date":1774742400,"totalLiquidityUSD":1616},{"date":1774828800,"totalLiquidityUSD":1594},{"date":1774915200,"totalLiquidityUSD":1580},{"date":1775001600,"totalLiquidityUSD":1572},{"date":1775088000,"totalLiquidityUSD":1555},{"date":1775174400,"totalLiquidityUSD":1533},{"date":1775260800,"totalLiquidityUSD":1513},{"date":1775347200,"totalLiquidityUSD":1518},{"date":1775433600,"totalLiquidityUSD":1524},{"date":1775520000,"totalLiquidityUSD":1501},{"date":1775606400,"totalLiquidityUSD":1538},{"date":1775692800,"totalLiquidityUSD":1485},{"date":1775779200,"totalLiquidityUSD":1511},{"date":1775865600,"totalLiquidityUSD":1538},{"date":1775952000,"totalLiquidityUSD":1500},{"date":1776038400,"totalLiquidityUSD":1482},{"date":1776124800,"totalLiquidityUSD":1547},{"date":1776211200,"totalLiquidityUSD":1536},{"date":1776297600,"totalLiquidityUSD":1563},{"date":1776384000,"totalLiquidityUSD":1672},{"date":1776470400,"totalLiquidityUSD":1681},{"date":1776556800,"totalLiquidityUSD":1608},{"date":1776643200,"totalLiquidityUSD":1590},{"date":1776729600,"totalLiquidityUSD":1608},{"date":1776816000,"totalLiquidityUSD":1618},{"date":1776902400,"totalLiquidityUSD":1631},{"date":1776988800,"totalLiquidityUSD":1640},{"date":1777075200,"totalLiquidityUSD":1677},{"date":1777161600,"totalLiquidityUSD":1649},{"date":1777248000,"totalLiquidityUSD":1675},{"date":1777334400,"totalLiquidityUSD":1648},{"date":1777420800,"totalLiquidityUSD":1651},{"date":1777507200,"totalLiquidityUSD":1730},{"date":1777593600,"totalLiquidityUSD":1709},{"date":1777680000,"totalLiquidityUSD":1691},{"date":1777766400,"totalLiquidityUSD":1669},{"date":1777852800,"totalLiquidityUSD":1710},{"date":1777939200,"totalLiquidityUSD":1654},{"date":1778025600,"totalLiquidityUSD":1686},{"date":1778112000,"totalLiquidityUSD":1695},{"date":1778198400,"totalLiquidityUSD":1729},{"date":1778284800,"totalLiquidityUSD":1831},{"date":1778371200,"totalLiquidityUSD":1800},{"date":1778457600,"totalLiquidityUSD":1840},{"date":1778544000,"totalLiquidityUSD":1831},{"date":1778630400,"totalLiquidityUSD":1803},{"date":1778716800,"totalLiquidityUSD":1743},{"date":1778803200,"totalLiquidityUSD":1756},{"date":1778889600,"totalLiquidityUSD":1676},{"date":1778976000,"totalLiquidityUSD":1252},{"date":1779062400,"totalLiquidityUSD":1246},{"date":1779148800,"totalLiquidityUSD":1276},{"date":1779235200,"totalLiquidityUSD":1252},{"date":1779321600,"totalLiquidityUSD":1642},{"date":1779408000,"totalLiquidityUSD":1659},{"date":1779494400,"totalLiquidityUSD":1629},{"date":1779580800,"totalLiquidityUSD":1653},{"date":1779667200,"totalLiquidityUSD":1624},{"date":1779753600,"totalLiquidityUSD":1650},{"date":1779840000,"totalLiquidityUSD":1656},{"date":1779926400,"totalLiquidityUSD":1632},{"date":1780012800,"totalLiquidityUSD":1630},{"date":1780099200,"totalLiquidityUSD":1621},{"date":1780185600,"totalLiquidityUSD":1635},{"date":1780272000,"totalLiquidityUSD":1631},{"date":1780358400,"totalLiquidityUSD":1608},{"date":1780444800,"totalLiquidityUSD":1492},{"date":1780531200,"totalLiquidityUSD":1475},{"date":1780617600,"totalLiquidityUSD":1362},{"date":1780704000,"totalLiquidityUSD":1301},{"date":1780790400,"totalLiquidityUSD":1288},{"date":1780876800,"totalLiquidityUSD":1298},{"date":1780963200,"totalLiquidityUSD":1269},{"date":1781049600,"totalLiquidityUSD":1298},{"date":1781136000,"totalLiquidityUSD":1255},{"date":1781222400,"totalLiquidityUSD":1279},{"date":1781308800,"totalLiquidityUSD":1270},{"date":1781395200,"totalLiquidityUSD":1300},{"date":1781481600,"totalLiquidityUSD":1318},{"date":1781568000,"totalLiquidityUSD":1310},{"date":1781654400,"totalLiquidityUSD":1313},{"date":1781740800,"totalLiquidityUSD":1308},{"date":1781827200,"totalLiquidityUSD":1272},{"date":1781913600,"totalLiquidityUSD":1258},{"date":1782000000,"totalLiquidityUSD":1282},{"date":1782086400,"totalLiquidityUSD":1288},{"date":1782172800,"totalLiquidityUSD":1289},{"date":1782259200,"totalLiquidityUSD":1270},{"date":1782345600,"totalLiquidityUSD":1248},{"date":1782432000,"totalLiquidityUSD":1198},{"date":1782518400,"totalLiquidityUSD":1215},{"date":1782604800,"totalLiquidityUSD":1192},{"date":1782691200,"totalLiquidityUSD":1182},{"date":1782777600,"totalLiquidityUSD":1181},{"date":1782864000,"totalLiquidityUSD":1197},{"date":1782950400,"totalLiquidityUSD":1212},{"date":1783036800,"totalLiquidityUSD":1236},{"date":1783123200,"totalLiquidityUSD":1266},{"date":1783209600,"totalLiquidityUSD":1238},{"date":1783296000,"totalLiquidityUSD":1258},{"date":1783382400,"totalLiquidityUSD":1260},{"date":1783468800,"totalLiquidityUSD":1240},{"date":1783555200,"totalLiquidityUSD":1258},{"date":1783641600,"totalLiquidityUSD":1245},{"date":1783728000,"totalLiquidityUSD":1254},{"date":1783814400,"totalLiquidityUSD":1251},{"date":1783900800,"totalLiquidityUSD":1228},{"date":1783987200,"totalLiquidityUSD":1207},{"date":1784073600,"totalLiquidityUSD":1241},{"date":1784160000,"totalLiquidityUSD":1246},{"date":1784246400,"totalLiquidityUSD":1228},{"date":1784332800,"totalLiquidityUSD":1244},{"date":1784419200,"totalLiquidityUSD":1224},{"date":1784505600,"totalLiquidityUSD":1214},{"date":1784592000,"totalLiquidityUSD":1225},{"date":1784678400,"totalLiquidityUSD":1232},{"date":1784764800,"totalLiquidityUSD":1254},{"date":1784851200,"totalLiquidityUSD":1240},{"date":1784937600,"totalLiquidityUSD":1219},{"date":1785024000,"totalLiquidityUSD":1227},{"date":1785110400,"totalLiquidityUSD":1256},{"date":1785196800,"totalLiquidityUSD":1200},{"date":1785283200,"totalLiquidityUSD":1189},{"date":1785369600,"totalLiquidityUSD":1171},{"date":1785456000,"totalLiquidityUSD":1179},{"date":1785542400,"totalLiquidityUSD":1168},{"date":1785628800,"totalLiquidityUSD":1160},{"date":1785715200,"totalLiquidityUSD":1162},{"date":1785801600,"totalLiquidityUSD":1189},{"date":1785888000,"totalLiquidityUSD":1191},{"date":1785974400,"totalLiquidityUSD":1208},{"date":1786060800,"totalLiquidityUSD":1207},{"date":1786147200,"totalLiquidityUSD":1190},{"date":1786233600,"totalLiquidityUSD":1229},{"date":1786320000,"totalLiquidityUSD":1211},{"date":1786406400,"totalLiquidityUSD":1205},{"date":1786492800,"totalLiquidityUSD":1183},{"date":1786579200,"totalLiquidityUSD":1175},{"date":1786665600,"totalLiquidityUSD":1156},{"date":1786752000,"totalLiquidityUSD":1143},{"date":1786838400,"totalLiquidityUSD":1134},{"date":1786924800,"totalLiquidityUSD":1124},{"date":1787011200,"totalLiquidityUSD":1128},{"date":1787097600,"totalLiquidityUSD":1120},{"date":1787184000,"totalLiquidityUSD":1167},{"date":1787270400,"totalLiquidityUSD":1193},{"date":1787356800,"totalLiquidityUSD":1291},{"date":1787443200,"totalLiquidityUSD":1225},{"date":1787529600,"totalLiquidityUSD":1246},{"date":1787616000,"totalLiquidityUSD":1225},{"date":1787702400,"totalLiquidityUSD":1169},{"date":1787788800,"totalLiquidityUSD":1174},{"date":1787875200,"totalLiquidityUSD":1190},{"date":1787961600,"totalLiquidityUSD":1144},{"date":1788048000,"totalLiquidityUSD":1138},{"date":1788134400,"totalLiquidityUSD":1114},{"date":1788220800,"totalLiquidityUSD":1136},{"date":1788307200,"totalLiquidityUSD":1146},{"date":1788393600,"totalLiquidityUSD":1205},{"date":1788480000,"totalLiquidityUSD":1219},{"date":1788566400,"totalLiquidityUSD":1191},{"date":1788652800,"totalLiquidityUSD":1243},{"date":1788739200,"totalLiquidityUSD":1223},{"date":1788825600,"totalLiquidityUSD":1254},{"date":1788912000,"totalLiquidityUSD":1276},{"date":1788998400,"totalLiquidityUSD":1255},{"date":1789084800,"totalLiquidityUSD":1288},{"date":1789171200,"totalLiquidityUSD":1213},{"date":1789257600,"totalLiquidityUSD":1216},{"date":1789344000,"totalLiquidityUSD":1202},{"date":1789430400,"totalLiquidityUSD":1203},{"date":1789516800,"totalLiquidityUSD":1151},{"date":1789603200,"totalLiquidityUSD":1164},{"date":1789689600,"totalLiquidityUSD":1220},{"date":1789776000,"totalLiquidityUSD":1429},{"date":1789862400,"totalLiquidityUSD":1373},{"date":1789948800,"totalLiquidityUSD":1408},{"date":1790035200,"totalLiquidityUSD":1463},{"date":1790121600,"totalLiquidityUSD":1497},{"date":1790208000,"totalLiquidityUSD":1418},{"date":1790294400,"totalLiquidityUSD":1482},{"date":1790380800,"totalLiquidityUSD":1526},{"date":1790467200,"totalLiquidityUSD":1527},{"date":1790553600,"totalLiquidityUSD":1550},{"date":1790640000,"totalLiquidityUSD":1495},{"date":1790726400,"totalLiquidityUSD":1456},{"date":1790812800,"totalLiquidityUSD":1449},{"date":1790899200,"totalLiquidityUSD":1467},{"date":1790985600,"totalLiquidityUSD":1457},{"date":1791072000,"totalLiquidityUSD":1465},{"date":1791158400,"totalLiquidityUSD":1468},{"date":1791244800,"totalLiquidityUSD":1484},{"date":1791331200,"totalLiquidityUSD":1497},{"date":1791417600,"totalLiquidityUSD":1430},{"date":1791504000,"totalLiquidityUSD":1427},{"date":1791590400,"totalLiquidityUSD":1501},{"date":1791676800,"totalLiquidityUSD":1526},{"date":1791763200,"totalLiquidityUSD":1586},{"date":1791849600,"totalLiquidityUSD":1436},{"date":1791936000,"totalLiquidityUSD":1511},{"date":1792022400,"totalLiquidityUSD":1432},{"date":1792108800,"totalLiquidityUSD":1505},{"date":1792195200,"totalLiquidityUSD":1523},{"date":1792281600,"totalLiquidityUSD":1457},{"date":1792368000,"totalLiquidityUSD":1440},{"date":1792454400,"totalLiquidityUSD":1435},{"date":1792531355,"totalLiquidityUSD":1513}],"tokensInUsd":[{"date":1674950400,"tokens":{"APT":53199.70496,"USDT":2324.42102,"USDC":239472.97527}},{"date":1675036800,"tokens":{"APT":52276.83251,"USDT":713.48128,"USDC":244056.30053}},{"date":1675123200,"tokens":{"APT":51724.37479,"USDT":1776.22604,"USDC":240660.94501}},{"date":1675209600,"tokens":{"APT":52771.81921,"USDT":2205.75509,"USDC":237680.56655}},{"date":1675296000,"tokens":{"USDT":2276.73095,"APT":56788.50162,"USDC":238938.97523}},{"date":1675382400,"tokens":{"APT":49552.40889,"USDT":2504.168,"USDC":242085.86456}},{"date":1675468800,"tokens":{"APT":65019.786,"USDT":2639.75598,"USDC":251299.20539}},{"date":1675555200,"tokens":{"USDT":2585.25209,"APT":64913.58586,"USDC":250927.45236}},{"date":1675641600,"tokens":{"APT":61728.59011,"USDT":1487.60691,"USDC":250665.20967}},{"date":1675728000,"tokens":{"APT":59450.10582,"USDT":1846.2494,"USDC":251707.40749}},{"date":1675814400,"tokens":{"USDT":1765.88939,"APT":62560.04598,"USDC":253248.3945}},{"date":1675900800,"tokens":{"APT":59068.31759,"USDT":2303.01319,"USDC":251255.17356}},{"date":1675987200,"tokens":{"APT":53536.77438,"USDT":1340.18196,"USDC":251660.60638}},{"date":1676073600,"tokens":{"APT":53922.2697,"USDT":863.91804,"USDC":253647.70068}},{"date":1676160000,"tokens":{"APT":60533.32607,"USDT":2723.01454,"USDC":246280.15492}},{"date":1676246400,"tokens":{"APT":52272.4754,"USDT":2241.0411,"USDC":251360.7113}},{"date":1676332800,"tokens":{"APT":64401.18423,"USDT":1736.41912,"USDC":245740.9497}},{"date":1676419200,"tokens":{"USDT":2729.75772,"APT":59049.70033,"USDC":251674.08395}},{"date":1676505600,"tokens":{"USDT":2721.99675,"APT":68546.79443,"USDC":249560.39377}},{"date":1676592000,"tokens":{"USDT":2469.07594,"APT":54399.34969,"USDC":259320.24847}},{"date":1676678400,"tokens":{"USDT":1367.01673,"APT":63624.47465,"USDC":250834.10444}},{"date":1676764800,"tokens":{"APT":56104.12771,"USDT":1358.49734,"USDC":256737.57485}},{"date":1676851200,"tokens":{"USDT":1786.64161,"APT":64730.13194,"USDC":245711.13514}},{"date":1676937600,"tokens":{"APT":59723.17804,"USDT":2572.10188,"USDC":250055.07703}},{"date":1677024000,"tokens":{"APT":49245.81798,"USDT":1897.47203,"USDC":258092.07367}},{"date":1677110400,"tokens":{"APT":59763.88744,"USDT":1876.45284,"USDC":250953.48829}},{"date":1677196800,"tokens":{"APT":52027.1061,"USDT":1911.48074,"USDC":255941.42373}},{"date":1677283200,"tokens":{"APT":56632.15608,"USDT":1796.48062,"USDC":249315.79833}},{"date":1677369600,"tokens":{"USDT":1928.04065,"APT":58151.56748,"USDC":244617.22655}},{"date":1677456000,"tokens":{"APT":61910.44084,"USDT":1209.33231,"USDC":243771.01418}},{"date":1677542400,"tokens":{"USDT":1823.90023,"APT":57148.30701,"USDC":246949.71353}},{"date":1677628800,"tokens":{"APT":49215.12034,"USDT":1512.12074,"USDC":254212.67585}},{"date":1677715200,"tokens":{"APT":62123.24176,"USDT":1513.45408,"USDC":246954.43746}},{"date":1677801600,"tokens":{"APT":51089.92542,"USDT":1096.75264,"USDC":255650.27047}},{"date":1677888000,"tokens":{"APT":52831.12127,"USDT":1213.17967,"USDC":250122.01415}},{"date":1677974400,"tokens":{"APT":51697.26084,"USDT":1742.86511,"USDC":248679.0579}},{"date":1678060800,"tokens":{"APT":43039.24679,"USDT":1487.96638,"USDC":236130.64486}},{"date":1678147200,"tokens":{"APT":37836.89701,"USDT":1358.21129,"USDC":241972.22368}},{"date":1678233600,"tokens":{"APT":41810.4052,"USDT":1990.18226,"USDC":237351.60306}},{"date":1678320000,"tokens":{"APT":33908.71055,"USDT":774.61621,"USDC":233780.75137}},{"date":1678406400,"tokens":{"APT":36789.04416,"USDT":1698.63606,"USDC":232065.34977}},{"date":1678492800,"tokens":{"USDT":815.12306,"APT":37617.63722,"USDC":229670.78909}},{"date":1678579200,"tokens":{"APT":20575.88834,"USDT":667.47233,"USDC":238520.34118}},{"date":1678665600,"tokens":{"APT":23277.62628,"USDT":666.10473,"USDC":45038.91382}},{"date":1678752000,"tokens":{"APT":1417.9811,"USDT":0.03592,"USDC":726.66092}},{"date":1678838400,"tokens":{"APT":1807.97501,"USDT":0.03588,"USDC":527.5097}},{"date":1678924800,"tokens":{"APT":1269.63981,"USDT":0.03599,"USDC":947.98893}},{"date":1679011200,"tokens":{"APT":1287.78726,"USDT":0.03595,"USDC":945.12309}},{"date":1679097600,"tokens":{"APT":1762.43237,"USDT":0.03595,"USDC":676.66644}},{"date":1679184000,"tokens":{"APT":3240.04272,"USDT":440.21555,"USDC":4550.06356}},{"date":1679270400,"tokens":{"USDT":550.71892,"APT":2683.10856,"USDC":4967.18082}},{"date":1679356800,"tokens":{"APT":4638.80893,"USDT":203.69212,"USDC":6588.71431}},{"date":1679443200,"tokens":{"APT":4083.31597,"USDT":421.18527,"USDC":6875.21916}},{"date":1679529600,"tokens":{"APT":4811.09865,"USDT":368.92742,"USDC":6657.97211}},{"date":1679616000,"tokens":{"USDT":505.50164,"APT":5371.23357,"USDC":6104.14093}},{"date":1679702400,"tokens":{"APT":3685.96654,"USDT":374.16173,"USDC":7523.39323}},{"date":1679788800,"tokens":{"APT":7350.62975,"USDT":693.16463,"USDC":12600.20702}},{"date":1679875200,"tokens":{"APT":7853.29148,"USDT":786.74917,"USDC":12098.83263}},{"date":1679961600,"tokens":{"APT":7130.92737,"USDT":799.4047,"USDC":12265.33504}},{"date":1680048000,"tokens":{"APT":9386.64261,"USDT":707.95022,"USDC":10285.42834}},{"date":1680134400,"tokens":{"APT":7129.3579,"USDT":470.63932,"USDC":13156.49591}},{"date":1680220800,"tokens":{"APT":8601.17958,"USDT":625.44657,"USDC":13083.44259}},{"date":1680307200,"tokens":{"APT":7085.33158,"USDT":502.42041,"USDC":14862.64476}},{"date":1680393600,"tokens":{"APT":8959.51343,"USDT":588.4,"USDC":12825.8812}},{"date":1680480000,"tokens":{"APT":9594.91773,"USDT":612.59859,"USDC":12710.58352}},{"date":1680566400,"tokens":{"USDT":2442.58256,"APT":14102.12298,"USDC":12614.83032}},{"date":1680652800,"tokens":{"APT":9483.78276,"USDT":2256.64126,"USDC":17764.05823}},{"date":1680739200,"tokens":{"APT":11930.96094,"USDT":2274.2865,"USDC":16250.58744}},{"date":1680825600,"tokens":{"APT":18292.85561,"USDT":2443.50229,"USDC":19858.65973}},{"date":1680912000,"tokens":{"APT":11466.47383,"USDT":2496.93377,"USDC":26517.4342}},{"date":1680998400,"tokens":{"APT":12591.32629,"USDT":1760.32261,"USDC":26133.46747}},{"date":1681084800,"tokens":{"APT":14801.31493,"USDT":1909.29312,"USDC":24930.62663}},{"date":1681171200,"tokens":{"APT":14863.29831,"USDT":1306.49775,"USDC":25743.099}},{"date":1681257600,"tokens":{"APT":13131.99482,"USDT":1702.92909,"USDC":28107.57272}},{"date":1681344000,"tokens":{"APT":15254.41541,"USDT":1617.99861,"USDC":25585.20201}},{"date":1681430400,"tokens":{"USDT":1687.30958,"APT":17265.84872,"USDC":25739.07999}},{"date":1681516800,"tokens":{"APT":15360.5863,"USDT":1644.22919,"USDC":28473.95842}},{"date":1681603200,"tokens":{"USDT":1796.79625,"APT":18748.51685,"USDC":40231.46433}},{"date":1681689600,"tokens":{"USDT":1754.11175,"APT":18796.24383,"USDC":42081.22047}},{"date":1681776000,"tokens":{"USDT":1660.44749,"APT":26827.75109,"USDC":34401.60582}},{"date":1681862400,"tokens":{"USDT":1700.02056,"APT":19272.00483,"USDC":43031.9176}},{"date":1681948800,"tokens":{"APT":28298.3727,"USDT":1723.54132,"USDC":33193.00477}},{"date":1682035200,"tokens":{"APT":27516.31482,"USDT":1645.56,"USDC":33331.71487}},{"date":1682121600,"tokens":{"APT":14379.01374,"USDT":1788.72528,"USDC":44647.5384}},{"date":1682208000,"tokens":{"APT":19285.40993,"USDT":1652.94308,"USDC":40015.67475}},{"date":1682294400,"tokens":{"USDT":1600.50973,"APT":31928.58156,"USDC":27583.68687}},{"date":1682380800,"tokens":{"USDT":1830.55235,"APT":17418.74389,"USDC":41829.46674}},{"date":1682467200,"tokens":{"USDT":1705.62479,"APT":21491.75883,"USDC":38586.24043}},{"date":1682553600,"tokens":{"APT":28900.04369,"USDT":1503.82314,"USDC":32539.68862}},{"date":1682640000,"tokens":{"APT":18143.19042,"USDT":1553.23779,"USDC":42924.61364}},{"date":1682726400,"tokens":{"APT":24495.82951,"USDT":2564.7185,"USDC":37351.71349}},{"date":1682812800,"tokens":{"APT":20632.87415,"USDT":2954.40557,"USDC":42347.24936}},{"date":1682899200,"tokens":{"APT":10122.31502,"USDT":2904.31332,"USDC":52370.50532}},{"date":1682985600,"tokens":{"USDT":2811.32028,"APT":21856.06417,"USDC":40351.84897}},{"date":1683072000,"tokens":{"USDT":2950.45981,"APT":17591.74622,"USDC":44343.00123}},{"date":1683158400,"tokens":{"APT":23933.51945,"USDT":3003.01331,"USDC":38637.39681}},{"date":1683244800,"tokens":{"APT":12347.22307,"USDT":2900.52874,"USDC":49974.93258}},{"date":1683331200,"tokens":{"USDT":2993.24571,"APT":25437.48707,"USDC":37229.21547}},{"date":1683417600,"tokens":{"APT":28136.91234,"USDT":3113.9076,"USDC":33361.722}},{"date":1683504000,"tokens":{"USDT":3008.32139,"APT":20086.1498,"USDC":41282.09738}},{"date":1683590400,"tokens":{"USDT":3017.41361,"APT":22647.00399,"USDC":36800.70984}},{"date":1683676800,"tokens":{"USDT":2765.9683,"APT":22812.46718,"USDC":37016.44605}},{"date":1683763200,"tokens":{"APT":20576.83089,"USDT":2838.9635,"USDC":39741.24396}},{"date":1683849600,"tokens":{"APT":18940.36806,"USDT":2578.71988,"USDC":40760.62354}},{"date":1683936000,"tokens":{"APT":25569.08223,"USDT":2761.91735,"USDC":34711.35428}},{"date":1684022400,"tokens":{"USDT":2888.21589,"APT":14988.50301,"USDC":45202.32433}},{"date":1684108800,"tokens":{"APT":15199.23919,"USDT":3085.26913,"USDC":44910.26172}},{"date":1684195200,"tokens":{"APT":9804.76048,"USDT":2785.30402,"USDC":51504.29879}},{"date":1684281600,"tokens":{"APT":21344.64752,"USDT":2774.28824,"USDC":39918.05807}},{"date":1684368000,"tokens":{"USDT":2753.64512,"APT":21832.79807,"USDC":39959.88779}},{"date":1684454400,"tokens":{"APT":20842.74856,"USDT":2917.55547,"USDC":40473.6239}},{"date":1684540800,"tokens":{"USDT":3283.14777,"APT":10481.25637,"USDC":50262.414}},{"date":1684627200,"tokens":{"APT":13146.3838,"USDT":2842.31419,"USDC":48338.02765}},{"date":1684713600,"tokens":{"USDT":3427.02615,"APT":17239.90311,"USDC":43028.14428}},{"date":1684800000,"tokens":{"APT":14810.71093,"USDT":3190.83733,"USDC":45486.33832}},{"date":1684886400,"tokens":{"APT":18010.29123,"USDT":3204.79376,"USDC":43351.37521}},{"date":1684972800,"tokens":{"APT":12098.8741,"USDT":3308.05826,"USDC":48277.72454}},{"date":1685059200,"tokens":{"USDT":3421.55865,"APT":12684.36612,"USDC":47713.32227}},{"date":1685145600,"tokens":{"USDT":3249.88912,"APT":11425.90551,"USDC":49539.29562}},{"date":1685232000,"tokens":{"USDT":3092.3966,"APT":19399.3238,"USDC":42253.50029}},{"date":1685318400,"tokens":{"APT":24467.08028,"USDT":3499.95732,"USDC":37117.02503}},{"date":1685404800,"tokens":{"APT":18659.82667,"USDT":3795.87615,"USDC":42559.16222}},{"date":1685491200,"tokens":{"APT":18095.72845,"USDT":3097.6946,"USDC":44158.34377}},{"date":1685577600,"tokens":{"APT":19693.54217,"USDT":3323.42362,"USDC":41684.2494}},{"date":1685664000,"tokens":{"USDT":3418.02207,"APT":17091.84657,"USDC":44765.90196}},{"date":1685750400,"tokens":{"APT":17861.28514,"USDT":3044.52078,"USDC":45726.23882}},{"date":1685836800,"tokens":{"APT":11306.3822,"USDT":3197.62429,"USDC":52211.44453}},{"date":1685923200,"tokens":{"APT":13577.89796,"USDT":3348.3177,"USDC":49974.99413}},{"date":1686009600,"tokens":{"APT":22582.96698,"USDT":3118.01358,"USDC":39356.27626}},{"date":1686096000,"tokens":{"APT":24235.11884,"USDT":3075.21559,"USDC":38467.88857}},{"date":1686182400,"tokens":{"APT":20721.63042,"USDT":5329.12751,"USDC":40761.84689}},{"date":1686268800,"tokens":{"APT":24123.15206,"USDT":5339.73331,"USDC":37049.93202}},{"date":1686355200,"tokens":{"USDT":5172.72237,"APT":21317.64145,"USDC":39092.55791}},{"date":1686441600,"tokens":{"APT":22131.70121,"USDT":4668.93262,"USDC":35813.43279}},{"date":1686528000,"tokens":{"APT":20538.86977,"USDT":4749.88304,"USDC":38808.02165}},{"date":1686614400,"tokens":{"APT":28800.41279,"USDT":4306.25306,"USDC":31218.80758}},{"date":1686700800,"tokens":{"APT":21645.70565,"USDT":4957.38589,"USDC":38071.38854}},{"date":1686787200,"tokens":{"APT":21092.92512,"USDT":4819.00521,"USDC":38366.28615}},{"date":1686873600,"tokens":{"APT":18084.64747,"USDT":5662.09107,"USDC":30210.18855}},{"date":1686960000,"tokens":{"USDT":5658.85903,"APT":19423.72092,"USDC":29170.23661}},{"date":1687046400,"tokens":{"APT":14044.35647,"USDT":6323.09343,"USDC":35868.00506}},{"date":1687132800,"tokens":{"APT":13499.4353,"USDT":5999.27166,"USDC":36472.05541}},{"date":1687219200,"tokens":{"APT":16015.74077,"USDT":5857.82927,"USDC":34680.7563}},{"date":1687305600,"tokens":{"USDT":5723.33502,"APT":23214.99793,"USDC":28510.27889}},{"date":1687392000,"tokens":{"USDT":5582.04503,"APT":18512.87944,"USDC":21484.88496}},{"date":1687478400,"tokens":{"APT":11771.47851,"USDT":5564.7424,"USDC":27907.65127}},{"date":1687564800,"tokens":{"APT":11079.48743,"USDT":5450.1563,"USDC":29301.98455}},{"date":1687651200,"tokens":{"USDT":5550.88025,"APT":14014.60738,"USDC":25992.87152}},{"date":1687737600,"tokens":{"APT":11059.28174,"USDT":5335.98856,"USDC":29627.32245}},{"date":1687824000,"tokens":{"APT":13054.58437,"USDT":5487.71858,"USDC":27343.66416}},{"date":1687910400,"tokens":{"APT":10900.7914,"USDT":5549.21845,"USDC":29311.37456}},{"date":1687996800,"tokens":{"APT":12574.9956,"USDT":5521.25686,"USDC":27200.12112}},{"date":1688083200,"tokens":{"USDT":5639.63458,"APT":10279.22248,"USDC":29992.42332}},{"date":1688169600,"tokens":{"USDT":5468.9093,"APT":11320.59842,"USDC":23328.2057}},{"date":1688256000,"tokens":{"USDT":5481.15926,"APT":11396.25035,"USDC":23431.82492}},{"date":1688342400,"tokens":{"USDT":4909.83859,"APT":12428.50725,"USDC":22991.63583}},{"date":1688428800,"tokens":{"APT":12946.78172,"USDT":4964.11243,"USDC":22767.07753}},{"date":1688515200,"tokens":{"USDT":5687.91726,"APT":8518.02046,"USDC":26897.81811}},{"date":1688601600,"tokens":{"APT":11835.25897,"USDT":5086.99689,"USDC":23896.72361}},{"date":1688688000,"tokens":{"APT":10669.09855,"USDT":5297.99452,"USDC":24503.56465}},{"date":1688774400,"tokens":{"APT":9207.01312,"USDT":5485.85078,"USDC":25885.66409}},{"date":1688860800,"tokens":{"APT":9342.60405,"USDT":5417.64432,"USDC":25728.33665}},{"date":1688947200,"tokens":{"APT":10663.70085,"USDT":5246.68649,"USDC":24586.15085}},{"date":1689033600,"tokens":{"USDT":5473.84567,"APT":9750.96889,"USDC":25366.31664}},{"date":1689120000,"tokens":{"APT":11222.04081,"USDT":4889.18011,"USDC":24585.72307}},{"date":1689206400,"tokens":{"USDT":5186.40418,"APT":10501.19265,"USDC":24854.27365}},{"date":1689292800,"tokens":{"APT":14947.61483,"USDT":5434.61574,"USDC":21429.13922}},{"date":1689379200,"tokens":{"USDT":5172.01913,"APT":13452.30555,"USDC":22570.31901}},{"date":1689465600,"tokens":{"APT":11132.32807,"USDT":4971.69959,"USDC":25427.64331}},{"date":1689552000,"tokens":{"APT":12038.52987,"USDT":4735.04862,"USDC":24830.49159}},{"date":1689638400,"tokens":{"USDT":4166.27711,"APT":19416.89399,"USDC":19362.36045}},{"date":1689724800,"tokens":{"APT":8725.63363,"USDT":5176.45292,"USDC":17309.28207}},{"date":1689811200,"tokens":{"USDT":5383.79093,"APT":6300.51051,"USDC":19428.62664}},{"date":1689897600,"tokens":{"APT":6545.22187,"USDT":4431.55144,"USDC":20029.94405}},{"date":1689984000,"tokens":{"USDT":5070.83582,"APT":7697.74895,"USDC":18428.21609}},{"date":1690070400,"tokens":{"USDT":5747.31744,"APT":5325.57948,"USDC":20036.39979}},{"date":1690156800,"tokens":{"APT":6366.69171,"USDT":5641.37292,"USDC":19118.95784}},{"date":1690243200,"tokens":{"USDT":5792.61208,"APT":5770.05022,"USDC":19141.61745}},{"date":1690329600,"tokens":{"USDT":6293.51031,"APT":6036.2842,"USDC":18364.00139}},{"date":1690416000,"tokens":{"APT":6019.36332,"USDT":6362.2919,"USDC":18330.06342}},{"date":1690502400,"tokens":{"USDT":6081.23302,"APT":2728.1003,"USDC":21968.16709}},{"date":1690588800,"tokens":{"APT":2736.33637,"USDT":6544.94427,"USDC":21515.27599}},{"date":1690675200,"tokens":{"USDT":6679.56794,"APT":6162.33264,"USDC":18024.6827}},{"date":1690761600,"tokens":{"APT":8061.28618,"USDT":5332.44648,"USDC":17512.38995}},{"date":1690848000,"tokens":{"USDT":5823.86703,"APT":7348.9784,"USDC":17746.42975}},{"date":1690934400,"tokens":{"APT":4283.05108,"USDT":6615.84335,"USDC":20050.49538}},{"date":1691020800,"tokens":{"APT":4541.40293,"USDT":5731.04516,"USDC":20614.17585}},{"date":1691107200,"tokens":{"USDT":6269.46231,"APT":4485.05877,"USDC":20159.41775}},{"date":1691193600,"tokens":{"APT":5286.71294,"USDT":6096.16772,"USDC":19476.93581}},{"date":1691280000,"tokens":{"USDT":6205.19117,"APT":5656.80195,"USDC":19058.10777}},{"date":1691366400,"tokens":{"USDT":6412.04724,"APT":3953.77192,"USDC":20565.29964}},{"date":1691452800,"tokens":{"APT":6717.33021,"USDT":6206.39272,"USDC":18089.84208}},{"date":1691539200,"tokens":{"APT":1225.92214,"USDT":6774.64453,"USDC":13432.45412}},{"date":1691625600,"tokens":{"USDT":6074.72333,"APT":995.32988,"USDC":11862.13672}},{"date":1691712000,"tokens":{"APT":581.87213,"USDT":6628.91465,"USDC":11721.37265}},{"date":1691798400,"tokens":{"APT":1175.92768,"USDT":6333.25844,"USDC":11472.9452}},{"date":1691884800,"tokens":{"USDT":6788.92104,"APT":833.36895,"USDC":11373.09769}},{"date":1691971200,"tokens":{"APT":710.80801,"USDT":6857.93026,"USDC":11443.44367}},{"date":1692057600,"tokens":{"APT":617.83669,"USDT":6724.05642,"USDC":11739.10557}},{"date":1692144000,"tokens":{"APT":729.34889,"USDT":7124.3668,"USDC":11215.15995}},{"date":1692230400,"tokens":{"USDT":6815.51197,"APT":1197.12988,"USDC":11031.84208}},{"date":1692316800,"tokens":{"USDT":6396.6017,"APT":699.42829,"USDC":11970.55191}},{"date":1692403200,"tokens":{"APT":1107.66619,"USDT":6320.83779,"USDC":11758.88352}},{"date":1692489600,"tokens":{"APT":1159.836,"USDT":6327.31291,"USDC":11743.39476}},{"date":1692576000,"tokens":{"APT":1103.51778,"USDT":6385.32141,"USDC":11780.60686}},{"date":1692662400,"tokens":{"USDT":6015.42136,"APT":1063.69189,"USDC":12232.97747}},{"date":1692748800,"tokens":{"USDT":6249.64557,"APT":1235.94872,"USDC":11881.61932}},{"date":1692835200,"tokens":{"APT":800.33447,"USDT":5897.8825,"USDC":12733.4418}},{"date":1692921600,"tokens":{"APT":880.52383,"USDT":6163.26347,"USDC":12414.61039}},{"date":1693008000,"tokens":{"APT":703.78948,"USDT":6413.39042,"USDC":12340.95861}},{"date":1693094400,"tokens":{"USDT":6510.10564,"APT":746.56812,"USDC":12232.59354}},{"date":1693180800,"tokens":{"USDT":5864.51772,"APT":842.09111,"USDC":12794.96093}},{"date":1693267200,"tokens":{"USDT":5810.92509,"APT":1208.61472,"USDC":12522.49741}},{"date":1693353600,"tokens":{"USDT":6095.23068,"APT":1087.06894,"USDC":12455.81717}},{"date":1693440000,"tokens":{"USDT":6287.4945,"APT":897.28436,"USDC":12444.38847}},{"date":1693526400,"tokens":{"USDT":6847.73029,"APT":1043.91524,"USDC":11727.94877}},{"date":1693612800,"tokens":{"USDT":6405.20265,"APT":921.81748,"USDC":12292.2799}},{"date":1693699200,"tokens":{"APT":1020.99463,"USDT":6303.47552,"USDC":12353.86868}},{"date":1693785600,"tokens":{"USDT":5727.46366,"APT":1044.92724,"USDC":12895.01766}},{"date":1693872000,"tokens":{"USDT":5770.2624,"APT":1142.20473,"USDC":12766.38226}},{"date":1693958400,"tokens":{"USDT":5375.86536,"APT":1201.92692,"USDC":13114.96416}},{"date":1694044800,"tokens":{"USDT":5276.89133,"APT":922.89633,"USDC":13530.42766}},{"date":1694131200,"tokens":{"USDT":5713.08105,"APT":1045.83179,"USDC":12988.13665}},{"date":1694217600,"tokens":{"USDT":5786.35801,"APT":1607.31567,"USDC":12320.52255}},{"date":1694304000,"tokens":{"USDT":5627.99862,"APT":887.35841,"USDC":13212.99695}},{"date":1694390400,"tokens":{"APT":1281.14544,"USDT":4871.67789,"USDC":13562.08566}},{"date":1694476800,"tokens":{"USDT":5152.1948,"APT":1320.18619,"USDC":13220.22742}},{"date":1694563200,"tokens":{"APT":1280.91178,"USDT":5231.47792,"USDC":13207.7885}},{"date":1694649600,"tokens":{"USDT":5337.78453,"APT":1377.28032,"USDC":13080.17828}},{"date":1694736000,"tokens":{"USDT":5554.73986,"APT":905.20496,"USDC":13296.9157}},{"date":1694822400,"tokens":{"USDT":5280.52345,"APT":1255.80907,"USDC":13262.15896}},{"date":1694908800,"tokens":{"USDT":6097.0455,"APT":770.90482,"USDC":12949.14899}},{"date":1694995200,"tokens":{"USDT":5559.84799,"APT":909.68913,"USDC":13332.56041}},{"date":1695081600,"tokens":{"USDT":5901.56499,"APT":676.83212,"USDC":13254.99941}},{"date":1695168000,"tokens":{"USDT":6058.45783,"APT":1307.62906,"USDC":12490.48303}},{"date":1695254400,"tokens":{"USDT":5733.05884,"APT":1255.69229,"USDC":12864.52496}},{"date":1695340800,"tokens":{"USDT":5858.93034,"APT":1094.96091,"USDC":12914.94233}},{"date":1695427200,"tokens":{"APT":965.23319,"USDT":5416.19062,"USDC":13508.24799}},{"date":1695513600,"tokens":{"USDT":5441.41519,"APT":944.36436,"USDC":13508.14861}},{"date":1695600000,"tokens":{"APT":1131.62358,"USDT":5059.8532,"USDC":13846.21955}},{"date":1695686400,"tokens":{"USDT":5815.05707,"APT":1033.53258,"USDC":13178.7108}},{"date":1695772800,"tokens":{"USDT":5710.07381,"APT":1139.19093,"USDC":13200.10331}},{"date":1695859200,"tokens":{"USDT":5350.19556,"APT":1375.99598,"USDC":13351.85038}},{"date":1695945600,"tokens":{"USDT":5697.49181,"APT":1506.81656,"USDC":12886.80226}},{"date":1696032000,"tokens":{"USDT":5756.9562,"APT":1112.1263,"USDC":13242.08296}},{"date":1696118400,"tokens":{"APT":1228.76372,"USDT":5983.50888,"USDC":8321.73705}},{"date":1696204800,"tokens":{"USDT":6213.65719,"APT":1200.48131,"USDC":8144.8821}},{"date":1696291200,"tokens":{"USDT":5809.81776,"APT":1279.93729,"USDC":8453.62449}},{"date":1696377600,"tokens":{"USDT":6268.4116,"APT":919.10181,"USDC":8320.78149}},{"date":1696464000,"tokens":{"APT":1470.25659,"USDT":5923.805,"USDC":8157.30366}},{"date":1696550400,"tokens":{"USDT":5936.4591,"APT":879.9679,"USDC":8718.28815}},{"date":1696636800,"tokens":{"USDT":5437.40236,"APT":1256.84558,"USDC":8891.6086}},{"date":1696723200,"tokens":{"USDT":6059.02463,"APT":1337.46457,"USDC":8183.54908}},{"date":1696809600,"tokens":{"USDT":5770.9788,"APT":925.07954,"USDC":8859.60209}},{"date":1696896000,"tokens":{"USDCET":2054.51298,"USDT":5078.98288,"USDC":7224.63672,"STAPT":4.57586,"APT":1150.31509,"TAPT":17.78023}},{"date":1696982400,"tokens":{"USDT":4910.94314,"USDCET":2008.20183,"USDC":7230.27333,"STAPT":4.42023,"APT":1353.98456,"TAPT":12.68434}},{"date":1697068800,"tokens":{"USDT":4753.38072,"USDCET":2035.83947,"USDC":7458.29248,"STAPT":4.3854,"APT":1253.35581,"TAPT":17.19714}},{"date":1697155200,"tokens":{"USDCET":2144.62471,"USDT":5241.44669,"USDC":6870.88569,"STAPT":4.40737,"APT":1266.89339,"TAPT":17.3816}},{"date":1697241600,"tokens":{"USDT":5586.44439,"USDCET":2191.57846,"USDC":6669.01772,"STAPT":4.43309,"APT":1109.54491,"TAPT":17.53675}},{"date":1697328000,"tokens":{"USDCET":2183.57187,"USDT":5824.11048,"USDC":6459.3079,"STAPT":4.47287,"APT":1087.21974,"TAPT":17.58564}},{"date":1697414400,"tokens":{"USDCET":2610.38474,"USDT":5377.187,"USDC":6568.61775,"STAPT":4.49812,"APT":1016.92839,"TAPT":17.71473}},{"date":1697500800,"tokens":{"USDT":5706.19553,"USDCET":2260.60766,"USDC":6545.21981,"STAPT":4.38471,"APT":1100.01865,"TAPT":17.97464}},{"date":1697587200,"tokens":{"USDCET":2476.94612,"USDT":5332.9463,"USDC":6904.59977,"STAPT":4.49473,"APT":899.9094,"TAPT":17.85537}},{"date":1697673600,"tokens":{"USDCET":2820.48211,"USDT":4747.72928,"USDC":7081.27637,"STAPT":4.47254,"APT":972.12327,"TAPT":17.44012}},{"date":1697760000,"tokens":{"USDCET":2935.96705,"USDT":5137.91804,"USDC":6744.9876,"STAPT":4.54612,"APT":819.28793,"TAPT":17.77155}},{"date":1697846400,"tokens":{"USDCET":2431.77831,"USDT":4915.88924,"USDC":7345.47617,"STAPT":4.61389,"APT":965.4411,"TAPT":18.17343}},{"date":1697932800,"tokens":{"USDCET":2788.87643,"USDT":5056.22304,"USDC":6639.06181,"STAPT":5.18517,"APT":1350.39376,"TAPT":19.84488}},{"date":1698019200,"tokens":{"USDT":5026.72608,"USDCET":2334.56081,"USDC":7308.80548,"STAPT":5.75729,"APT":1372.35582,"TAPT":22.24346}},{"date":1698105600,"tokens":{"USDCET":2949.97714,"USDT":5008.66944,"USDC":6847.98312,"STAPT":5.69249,"APT":1271.98881,"TAPT":22.10862}},{"date":1698192000,"tokens":{"USDCET":2300.97915,"USDT":4760.43719,"USDC":7619.78578,"STAPT":6.07199,"APT":1507.12083,"TAPT":23.50089}},{"date":1698278400,"tokens":{"USDCET":2735.15321,"USDT":5155.37928,"USDC":6821.72667,"STAPT":6.27522,"APT":1585.41952,"TAPT":24.33935}},{"date":1698364800,"tokens":{"USDCET":2677.4588,"USDT":5304.36051,"USDC":7276.86816,"STAPT":5.96153,"APT":915.63201,"TAPT":22.93651}},{"date":1698451200,"tokens":{"USDCET":2381.58337,"USDT":4971.19885,"USDC":7790.14381,"STAPT":6.17444,"APT":1167.28965,"TAPT":23.88711}},{"date":1698537600,"tokens":{"USDT":5035.89969,"USDCET":2858.92907,"USDC":7290.85788,"STAPT":6.24849,"APT":1130.23452,"TAPT":24.27472}},{"date":1698624000,"tokens":{"USDT":4883.61934,"USDCET":2979.46154,"USDC":7532.24914,"STAPT":6.40586,"APT":944.31418,"TAPT":24.68988}},{"date":1698710400,"tokens":{"USDCET":2862.52274,"USDT":4751.94034,"USDC":7727.59028,"STAPT":6.73912,"APT":1152.483,"TAPT":26.19818}},{"date":1698796800,"tokens":{"USDCET":2761.03155,"USDT":4607.33683,"USDC":7456.84259,"STAPT":6.48388,"APT":1612.80825,"TAPT":25.0518}},{"date":1698883200,"tokens":{"USDCET":2739.47338,"USDT":4723.80586,"USDC":7423.01285,"STAPT":6.22975,"APT":1578.50852,"TAPT":23.91477}},{"date":1698969600,"tokens":{"USDCET":2862.27937,"USDT":5139.01334,"USDC":7096.54213,"STAPT":5.95404,"APT":1316.17283,"TAPT":22.89437}},{"date":1699056000,"tokens":{"USDCET":2675.03382,"USDT":4637.64453,"USDC":7426.29229,"STAPT":6.24534,"APT":1714.01545,"TAPT":24.01624}},{"date":1699142400,"tokens":{"USDT":4476.57433,"USDCET":2619.88014,"USDC":8026.6457,"STAPT":6.44585,"APT":1428.40637,"TAPT":24.87838}},{"date":1699228800,"tokens":{"USDCET":2494.05606,"USDT":4607.52898,"USDC":7443.72393,"STAPT":6.31809,"APT":1972.86759,"TAPT":24.61536}},{"date":1699315200,"tokens":{"USDCET":2857.8691,"USDT":4722.861,"USDC":7750.65018,"APT":1365.44019,"STAPT":7.04199,"TAPT":27.14543}},{"date":1699401600,"tokens":{"USDCET":2814.11829,"USDT":4541.59555,"USDC":7765.73023,"APT":1524.32136,"STAPT":0.99745,"TAPT":25.87075}},{"date":1699488000,"tokens":{"USDCET":2912.4621,"USDT":4782.76659,"USDC":7455.65893,"APT":1534.54489,"STAPT":1.03442,"TAPT":26.79525}},{"date":1699574400,"tokens":{"USDCET":2585.0993,"USDT":4563.2035,"USDC":7510.54733,"APT":2118.06086,"TAPT":26.64412,"STAPT":1.06991}},{"date":1699660800,"tokens":{"USDCET":2831.46256,"USDT":4363.52623,"USDC":7895.14275,"APT":1697.34458,"STAPT":1.0099,"TAPT":26.74532}},{"date":1699747200,"tokens":{"USDCET":3012.0829,"USDT":4461.72032,"USDC":8315.23373,"APT":931.9427,"STAPT":0.96883,"TAPT":26.29875}},{"date":1699833600,"tokens":{"USDCET":2999.87207,"USDT":3960.63578,"USDC":8286.12793,"APT":1695.60337,"STAPT":1.1001,"TAPT":27.44316}},{"date":1699920000,"tokens":{"USDCET":2700.53582,"USDT":3718.58518,"USDC":8148.38225,"APT":2258.15746,"STAPT":6.7987,"TAPT":26.05895}},{"date":1700006400,"tokens":{"USDCET":2442.2633,"USDT":4177.25961,"USDC":8631.01818,"APT":1532.23434,"STAPT":6.63936,"TAPT":25.47507}},{"date":1700092800,"tokens":{"USDCET":2788.24199,"USDT":4548.14215,"USDC":7481.78195,"APT":2122.35888,"STAPT":7.18642,"TAPT":27.52599}},{"date":1700179200,"tokens":{"USDCET":2645.4859,"USDT":4304.23053,"USDC":7496.06571,"APT":2556.19811,"STAPT":6.9567,"TAPT":26.85751}},{"date":1700265600,"tokens":{"USDCET":3100.611,"USDT":4436.16182,"USDC":8154.11396,"APT":1199.08912,"STAPT":6.59591,"TAPT":25.61624}},{"date":1700352000,"tokens":{"USDCET":2743.25695,"USDT":4547.30572,"USDC":7752.22266,"APT":1880.31492,"STAPT":6.50043,"TAPT":24.98717}},{"date":1700438400,"tokens":{"USDC":7871.80587,"APT":1939.73721,"USDT":4310.91339,"USDCET":2849.60021,"TAPT":25.79939,"STAPT":4.70578}},{"date":1700524800,"tokens":{"USDCET":2634.65997,"USDT":4532.65189,"USDC":8124.00453,"APT":1705.59857,"STAPT":4.00769,"TAPT":25.90168}},{"date":1700611200,"tokens":{"USDCET":2647.8997,"USDT":4627.1195,"USDC":7679.97081,"APT":1920.51115,"STAPT":6.39193,"TAPT":24.48719}},{"date":1700697600,"tokens":{"USDCET":3207.30757,"USDC":8710.79322,"USDT":3915.87435,"APT":1265.42366,"TAPT":25.9679,"STAPT":6.77799}},{"date":1700784000,"tokens":{"USDCET":2765.07973,"USDT":4107.33922,"USDC":8101.32922,"APT":2127.06591,"STAPT":6.76875,"TAPT":19.11646}},{"date":1700870400,"tokens":{"USDT":4228.09132,"TAPT":26.71471,"USDCET":3017.91822,"APT":800.2897,"USDC":9115.20511,"STAPT":6.93519}},{"date":1700956800,"tokens":{"USDCET":3293.50607,"USDT":4386.16088,"USDC":8673.75308,"APT":790.6445,"STAPT":6.82384,"TAPT":26.28939}},{"date":1701043200,"tokens":{"USDCET":2532.4787,"USDT":4527.0011,"USDC":7425.40588,"APT":2636.05308,"STAPT":6.77646,"TAPT":26.0446}},{"date":1701129600,"tokens":{"USDCET":2652.07279,"USDT":4496.39074,"USDC":7148.72274,"APT":2695.35344,"STAPT":6.42467,"TAPT":24.72829}},{"date":1701216000,"tokens":{"USDCET":2441.83654,"USDT":4603.29342,"USDC":7253.72156,"APT":2742.33493,"STAPT":6.52651,"TAPT":25.17984}},{"date":1701302400,"tokens":{"USDCET":2810.54438,"USDT":4682.82277,"USDC":7203.88332,"APT":2318.71319,"STAPT":6.49949,"TAPT":24.94872}},{"date":1701388800,"tokens":{"USDCET":2775.6738,"USDT":4400.56491,"USDC":7571.52795,"APT":2280.96889,"STAPT":6.51878,"TAPT":25.16519}},{"date":1701475200,"tokens":{"USDCET":2972.56443,"USDT":4390.37513,"USDC":7750.70406,"APT":1948.82424,"STAPT":6.58888,"TAPT":25.35443}},{"date":1701561600,"tokens":{"USDCET":2597.48651,"USDT":4306.68795,"USDC":7594.60605,"APT":2658.59641,"STAPT":6.88081,"TAPT":26.56179}},{"date":1701648000,"tokens":{"USDCET":2879.74398,"USDT":4348.78841,"USDC":7807.73984,"APT":2120.21311,"STAPT":6.80652,"TAPT":26.17237}},{"date":1701734400,"tokens":{"USDCET":3006.06136,"USDT":4702.94702,"USDC":8244.50388,"APT":1306.21468,"STAPT":7.13146,"TAPT":27.29012}},{"date":1701820800,"tokens":{"USDCET":2544.25535,"USDT":4479.30825,"USDC":7931.83282,"APT":2372.49524,"STAPT":7.23347,"TAPT":27.74833}},{"date":1701907200,"tokens":{"USDCET":2770.47828,"USDT":3880.95668,"USDC":8692.95516,"APT":1975.01574,"STAPT":6.91857,"TAPT":26.63265}},{"date":1701993600,"tokens":{"APT":1645.83927,"USDC":9446.18154,"STAPT":7.36576,"USDCET":2643.95358,"USDT":3729.28856,"TAPT":28.2383}},{"date":1702080000,"tokens":{"USDCET":2195.93315,"USDT":4067.37236,"USDC":8470.77726,"APT":2913.98239,"STAPT":7.94148,"TAPT":30.55229}},{"date":1702166400,"tokens":{"APT":2557.89268,"USDC":8291.5138,"USDT":4339.13713,"TAPT":30.07325,"USDCET":2477.74294,"STAPT":7.80232}},{"date":1702252800,"tokens":{"USDCET":2808.99606,"USDC":8625.84842,"USDT":4576.81955,"APT":1718.15718,"TAPT":30.00791,"STAPT":7.79304}},{"date":1702339200,"tokens":{"USDCET":2349.21512,"USDT":4289.56092,"USDC":8579.01716,"APT":2483.29633,"STAPT":7.29206,"TAPT":27.97253}},{"date":1702425600,"tokens":{"USDCET":2701.25566,"USDT":4622.9691,"USDC":8843.25579,"APT":1959.71359,"STAPT":8.16414,"TAPT":31.5391}},{"date":1702512000,"tokens":{"USDCET":2416.27242,"USDT":4238.38429,"USDC":8699.00643,"APT":2780.29147,"STAPT":7.97859,"TAPT":30.49874}},{"date":1702598400,"tokens":{"USDCET":3343.50633,"USDT":4901.9409,"USDC":8026.80802,"APT":1845.05859,"STAPT":7.75627,"TAPT":30.10695}},{"date":1702684800,"tokens":{"USDCET":2476.91468,"USDT":4740.54699,"USDC":8151.98568,"APT":2826.40336,"STAPT":7.71955,"TAPT":29.40035}},{"date":1702771200,"tokens":{"USDCET":1230.9711,"USDT":4833.78099,"USDC":9025.63266,"APT":3099.33416,"STAPT":7.66764,"TAPT":29.19923}},{"date":1702857600,"tokens":{"USDCET":2332.60632,"USDT":5129.09096,"USDC":8575.53357,"APT":2113.48426,"TAPT":27.63109,"STAPT":7.41881}},{"date":1702944000,"tokens":{"USDCET":2108.83841,"USDT":5317.86782,"USDC":8528.01349,"APT":2281.115,"STAPT":2.13472,"TAPT":27.70234}},{"date":1703030400,"tokens":{"USDCET":1826.7514,"USDT":4780.20958,"USDC":8585.65685,"APT":3149.2905,"STAPT":1.13219,"TAPT":28.38457}},{"date":1703116800,"tokens":{"USDCET":2256.03304,"USDT":4862.14817,"USDC":8664.98345,"APT":2619.20654,"STAPT":1.12361,"TAPT":28.64402}},{"date":1703203200,"tokens":{"USDCET":2468.88566,"USDT":4938.41942,"USDC":8928.69554,"APT":2249.39248,"STAPT":1.18544,"TAPT":30.05365}},{"date":1703289600,"tokens":{"USDCET":2372.73567,"USDT":4683.81815,"USDC":7723.1003,"APT":4138.18342,"TAPT":32.41391,"STAPT":1.52665}},{"date":1703376000,"tokens":{"USDCET":2219.59589,"USDT":4728.58979,"USDC":9074.55113,"APT":2992.85756,"STAPT":3.06805,"TAPT":32.58933}},{"date":1703462400,"tokens":{"USDCET":2358.09155,"USDT":5033.09173,"USDC":9441.48898,"APT":2293.48943,"STAPT":8.10008,"TAPT":32.55846}},{"date":1703548800,"tokens":{"USDCET":3379.36757,"USDT":5330.79379,"USDC":8352.25745,"APT":2613.6962,"STAPT":9.62044,"TAPT":36.01328}},{"date":1703635200,"tokens":{"USDT":5246.6469,"APT":3288.27,"TAPT":37.42102,"USDC":8930.34671,"USDCET":2522.09141,"STAPT":10.02757}},{"date":1703721600,"tokens":{"USDCET":2133.15485,"USDT":5698.24818,"USDC":7463.01285,"APT":4599.77301,"STAPT":9.53444,"TAPT":35.64397}},{"date":1703808000,"tokens":{"USDCET":2607.98507,"USDT":5054.07536,"USDC":9698.08602,"APT":2361.14029,"STAPT":2.45532,"TAPT":33.50214}},{"date":1703894400,"tokens":{"USDCET":2272.05895,"USDT":4795.59364,"USDC":8320.68466,"APT":4511.05228,"TAPT":34.29639,"STAPT":7.20373}},{"date":1703980800,"tokens":{"USDCET":2945.61664,"USDT":5149.16236,"USDC":9184.90722,"APT":2527.53757,"STAPT":4.39443,"TAPT":32.88367}},{"date":1704067200,"tokens":{"USDCET":2656.87146,"USDT":4808.42411,"USDC":8935.60281,"APT":3474.93233,"STAPT":5.44075,"TAPT":33.39084}},{"date":1704153600,"tokens":{"USDCET":2877.69362,"APT":3196.72434,"USDC":8892.86473,"USDT":5166.17962,"STAPT":8.67616,"TAPT":35.32415}},{"date":1704240000,"tokens":{"USDCET":2473.77909,"USDT":5012.57017,"USDC":9907.19441,"APT":2783.70948,"STAPT":9.65803,"TAPT":35.98516}},{"date":1704326400,"tokens":{"USDCET":2358.96642,"USDT":4885.4013,"USDC":9383.91938,"APT":3310.34596,"STAPT":6.03851,"TAPT":31.54229}},{"date":1704412800,"tokens":{"USDCET":1558.52198,"USDT":4633.16713,"USDC":9921.3947,"APT":4510.44556,"STAPT":1.47374,"TAPT":37.34728}},{"date":1704499200,"tokens":{"USDC":9872.18697,"USDCET":3162.85556,"USDT":4935.83714,"APT":2419.68089,"STAPT":1.28641,"TAPT":33.45641}},{"date":1704585600,"tokens":{"USDT":4796.47146,"USDCET":3049.56291,"APT":3380.73107,"TAPT":31.9243,"USDC":9062.29809,"STAPT":1.23814}},{"date":1704672000,"tokens":{"USDCET":3096.18182,"USDT":5426.65374,"USDC":8727.98923,"APT":2807.77977,"STAPT":1.13638,"TAPT":29.29384}},{"date":1704758400,"tokens":{"USDCET":3520.58304,"USDT":4837.02087,"USDC":8662.32465,"APT":3278.16801,"STAPT":1.21335,"TAPT":31.39529}},{"date":1704844800,"tokens":{"USDCET":3013.83772,"USDT":5082.46153,"USDC":9203.73318,"APT":3013.17088,"STAPT":1.12839,"TAPT":29.55497}},{"date":1704931200,"tokens":{"USDCET":3167.54403,"USDT":4991.61349,"USDC":9047.24518,"APT":3465.27939,"STAPT":1.22692,"TAPT":31.56248}},{"date":1705017600,"tokens":{"USDCET":2964.51441,"USDT":4781.97477,"USDC":9538.44581,"APT":3694.75281,"STAPT":1.29899,"TAPT":33.50252}},{"date":1705104000,"tokens":{"USDC":7458.25197,"USDT":5625.37578,"APT":5358.44639,"TAPT":31.2679,"USDCET":2461.78813,"STAPT":1.21438}},{"date":1705190400,"tokens":{"USDCET":2981.29167,"USDT":5109.55981,"USDC":10514.43069,"APT":2856.01693,"STAPT":1.33794,"TAPT":34.72486}},{"date":1705276800,"tokens":{"USDCET":3664.65213,"USDT":5165.34314,"USDC":10450.61581,"APT":2272.6452,"STAPT":1.32753,"TAPT":34.87733}},{"date":1705363200,"tokens":{"USDCET":2648.44841,"USDT":4306.38903,"USDC":10287.5333,"APT":4272.90948,"STAPT":1.35234,"TAPT":33.7905}},{"date":1705449600,"tokens":{"USDCET":2706.81847,"USDT":2105.15686,"USDC":13213.13291,"APT":3496.47435,"STAPT":1.34424,"TAPT":33.32283}},{"date":1705536000,"tokens":{"USDCET":3136.10153,"USDT":6178.41681,"USDC":8215.23905,"APT":3945.38063,"STAPT":1.2653,"TAPT":32.56072}},{"date":1705622400,"tokens":{"USDCET":3651.72723,"USDT":5665.12091,"USDC":9245.56975,"APT":2696.5241,"STAPT":1.18465,"TAPT":30.48868}},{"date":1705708800,"tokens":{"USDCET":3151.91326,"USDT":8039.58772,"USDC":5750.2844,"APT":4381.80248,"STAPT":1.17936,"TAPT":30.32423}},{"date":1705795200,"tokens":{"USDCET":2807.73309,"USDT":6820.38689,"USDC":7697.56511,"APT":4020.36933,"STAPT":1.14921,"TAPT":29.91269}},{"date":1705881600,"tokens":{"USDCET":3677.11852,"USDT":7575.70806,"USDC":7765.77244,"APT":2270.965,"STAPT":1.12711,"TAPT":29.55918}},{"date":1705968000,"tokens":{"USDCET":3307.67262,"USDT":6047.1987,"USDC":8863.94964,"APT":3074.3648,"STAPT":1.09981,"TAPT":28.71512}},{"date":1706054400,"tokens":{"USDCET":2602.86763,"USDT":5533.8658,"USDC":9237.13094,"APT":4457.25151,"STAPT":1.22294,"TAPT":30.98432}},{"date":1706140800,"tokens":{"USDCET":3218.02123,"USDT":5112.89114,"USDC":10100.56763,"APT":3288.60074,"STAPT":1.17181,"TAPT":29.84648}},{"date":1706227200,"tokens":{"USDCET":2842.56467,"USDT":4401.63892,"USDC":10870.08868,"APT":3641.25764,"STAPT":1.14894,"TAPT":29.3818}},{"date":1706313600,"tokens":{"USDT":5022.18035,"USDC":11884.54041,"APT":3031.16612,"USDCET":2071.56828,"STAPT":1.20948,"TAPT":31.02692}},{"date":1706400000,"tokens":{"USDCET":3264.45437,"USDT":5365.00512,"USDC":10166.77014,"APT":3510.22284,"STAPT":1.25813,"TAPT":32.2772}},{"date":1706486400,"tokens":{"USDCET":2856.46689,"USDT":6704.24055,"USDC":7542.86601,"APT":5060.58491,"TAPT":31.57583,"STAPT":1.22607}},{"date":1706572800,"tokens":{"USDCET":2842.47437,"USDT":5366.46371,"USDC":9502.01923,"APT":4685.91127,"TAPT":32.83474,"STAPT":1.27282}},{"date":1706659200,"tokens":{"USDCET":3748.90998,"USDT":6179.41654,"USDC":9782.92823,"APT":2717.56034,"TAPT":32.17602,"STAPT":1.25946}},{"date":1706745600,"tokens":{"USDCET":4336.83971,"USDT":6632.47275,"USDC":9365.75046,"APT":2038.21603,"STAPT":1.20737,"TAPT":30.69552}},{"date":1706832000,"tokens":{"USDCET":1938.09001,"USDT":6125.09124,"USDC":7770.55413,"APT":6887.87598,"STAPT":1.29253,"TAPT":32.57081}},{"date":1706918400,"tokens":{"USDCET":1860.77196,"USDT":5150.29516,"USDC":9705.18891,"APT":6432.29392,"STAPT":1.29248,"TAPT":30.05024}},{"date":1707004800,"tokens":{"USDCET":3929.89523,"USDT":7728.98139,"USDC":9140.20034,"APT":2103.02174,"STAPT":1.21501,"TAPT":28.0061}},{"date":1707091200,"tokens":{"USDCET":3322.73123,"USDT":6222.11314,"USDC":8277.05001,"APT":5073.33612,"STAPT":1.22017,"TAPT":27.60313}},{"date":1707177600,"tokens":{"USDCET":4164.87699,"USDT":4962.65151,"USDC":10320.9737,"APT":3348.07485,"STAPT":1.18402,"TAPT":26.78339}},{"date":1707264000,"tokens":{"USDCET":3980.43369,"USDT":4211.50622,"USDC":10410.54719,"APT":4207.65245,"STAPT":1.1866,"TAPT":26.87023}},{"date":1707350400,"tokens":{"USDCET":3358.63651,"USDT":1650.57252,"USDC":11424.33815,"APT":6602.70114,"STAPT":1.21372,"TAPT":27.50463}},{"date":1707436800,"tokens":{"USDCET":3568.04803,"USDC":8994.55283,"USDT":4808.13116,"APT":5626.9123,"TAPT":27.4807,"STAPT":1.21501}},{"date":1707523200,"tokens":{"USDCET":4079.16737,"USDT":3991.28863,"USDC":10756.98747,"APT":4301.83988,"STAPT":1.28246,"TAPT":27.7284}},{"date":1707609600,"tokens":{"USDCET":4150.28593,"USDT":2610.3777,"USDC":10780.07609,"APT":5675.72979,"STAPT":1.29043,"TAPT":28.49803}},{"date":1707696000,"tokens":{"USDCET":3783.47899,"USDT":2541.78065,"USDC":12952.61792,"APT":3967.73847,"TAPT":28.38232,"STAPT":1.28683}},{"date":1707782400,"tokens":{"USDCET":3828.53118,"USDT":5235.74227,"USDC":8751.80874,"APT":5607.3214,"TAPT":28.76955,"STAPT":1.32144}},{"date":1707868800,"tokens":{"USDCET":3820.35904,"USDT":6122.61844,"USDC":9555.17431,"APT":3896.23843,"TAPT":28.35696,"STAPT":1.24885}},{"date":1707955200,"tokens":{"USDCET":4191.27456,"USDT":4476.76519,"USDC":9574.10496,"APT":5409.06117,"STAPT":1.31499,"TAPT":29.41891}},{"date":1708041600,"tokens":{"USDCET":5162.01221,"USDT":4722.64259,"USDC":9274.24439,"APT":5094.04307,"STAPT":1.39928,"TAPT":31.54281}},{"date":1708128000,"tokens":{"USDCET":4519.95055,"USDT":5828.724,"USDC":8258.41385,"APT":5619.88269,"STAPT":1.35259,"TAPT":30.32635}},{"date":1708214400,"tokens":{"USDCET":4708.86436,"USDT":5636.08629,"USDC":10768.7251,"APT":3105.87143,"STAPT":1.3085,"TAPT":29.92986}},{"date":1708300800,"tokens":{"USDCET":4724.8665,"USDT":5750.05334,"USDC":7572.72747,"APT":6411.41798,"STAPT":1.33833,"TAPT":30.3603}},{"date":1708387200,"tokens":{"USDC":8864.27613,"USDT":5112.13897,"APT":5536.13484,"USDCET":5148.1973,"STAPT":1.38112,"TAPT":31.45074}},{"date":1708473600,"tokens":{"USDCET":5243.49615,"USDT":6581.48828,"USDC":8666.92864,"APT":4204.96239,"STAPT":1.31369,"TAPT":29.78072}},{"date":1708560000,"tokens":{"USDCET":4798.10022,"USDT":7018.50255,"USDC":8426.34297,"APT":4432.05914,"STAPT":1.25403,"TAPT":28.06094}},{"date":1708646400,"tokens":{"USDC":8949.44994,"USDT":6562.86899,"APT":4668.839,"STAPT":1.28386,"USDCET":4715.10236,"TAPT":28.80618}},{"date":1708732800,"tokens":{"USDCET":3407.78561,"USDT":6157.59786,"USDC":8393.31094,"APT":7076.92601,"STAPT":1.2683,"TAPT":28.51955}},{"date":1708819200,"tokens":{"USDCET":3755.40327,"USDT":6637.62758,"USDC":8445.74398,"APT":6429.60582,"STAPT":1.3098,"TAPT":29.2066}},{"date":1708905600,"tokens":{"USDCET":3599.49844,"USDT":6223.14636,"USDC":9525.61886,"APT":6064.4136,"STAPT":1.32666,"TAPT":29.72498}},{"date":1708992000,"tokens":{"USDCET":4610.60927,"USDT":5232.63774,"APT":4848.7094,"USDC":11353.79345,"TAPT":31.47351,"STAPT":1.3928}},{"date":1709078400,"tokens":{"USDCET":4060.65316,"USDT":3314.55025,"USDC":13561.84419,"APT":5204.1278,"STAPT":1.38501,"TAPT":31.12952}},{"date":1709164800,"tokens":{"USDCET":4198.44918,"USDT":2991.48439,"USDC":13987.29722,"APT":7344.68422,"STAPT":1.66383,"TAPT":37.665}},{"date":1709251200,"tokens":{"USDCET":3952.36447,"USDT":4998.55715,"USDC":12435.11056,"APT":7701.91277,"STAPT":1.61585,"TAPT":36.63308}},{"date":1709337600,"tokens":{"USDCET":4038.28127,"USDT":5282.22944,"USDC":14495.31718,"APT":5291.83826,"STAPT":1.64049,"TAPT":37.32103}},{"date":1709424000,"tokens":{"USDCET":4187.16477,"USDT":4961.26199,"USDC":12216.83937,"APT":8448.54015,"STAPT":1.67161,"TAPT":38.20962}},{"date":1709510400,"tokens":{"USDCET":4464.76131,"USDT":4715.54761,"USDC":11787.1942,"APT":8657.55167,"STAPT":1.57046,"TAPT":36.03465}},{"date":1709596800,"tokens":{"USDCET":5166.47105,"USDT":4505.89528,"USDC":15001.94852,"APT":5619.50275,"STAPT":2.5735,"TAPT":37.07433}},{"date":1709683200,"tokens":{"USDCET":5149.22534,"USDT":4695.76624,"USDC":13648.71401,"APT":6982.33622,"STAPT":11.93506,"TAPT":40.23475}},{"date":1709769600,"tokens":{"USDCET":5384.6746,"USDT":4603.90738,"USDC":15237.53266,"APT":6394.82983,"STAPT":12.85214,"TAPT":42.2571}},{"date":1709856000,"tokens":{"USDCET":5129.08059,"USDT":5251.50012,"USDC":13421.493,"APT":7516.16124,"STAPT":12.5615,"TAPT":41.28171}},{"date":1709942400,"tokens":{"USDCET":4796.42827,"USDT":4015.61876,"USDC":12517.22672,"APT":10248.58276,"STAPT":12.59466,"TAPT":41.62597}},{"date":1710028800,"tokens":{"USDCET":4918.54344,"USDC":14015.53957,"USDT":3737.04522,"APT":9035.52414,"TAPT":40.83734,"STAPT":12.34782}},{"date":1710115200,"tokens":{"USDCET":4770.5974,"USDT":4660.95099,"USDC":12841.69348,"APT":9173.86721,"TAPT":39.09669,"STAPT":12.02941}},{"date":1710201600,"tokens":{"USDCET":5362.10117,"USDT":5527.52448,"USDC":15114.20357,"APT":5998.56763,"STAPT":12.78007,"TAPT":41.74071}},{"date":1710288000,"tokens":{"USDCET":5291.16192,"USDT":5140.28888,"USDC":13893.43908,"APT":7828.732,"STAPT":12.64871,"TAPT":41.06896}},{"date":1710374400,"tokens":{"USDC":15301.95343,"APT":6972.31383,"USDCET":5536.815,"USDT":4510.81328,"TAPT":41.26852,"STAPT":12.60545}},{"date":1710460800,"tokens":{"USDCET":5141.06372,"USDT":5279.4458,"USDC":13943.8664,"APT":8216.91788,"STAPT":13.72156,"TAPT":44.62659}},{"date":1710547200,"tokens":{"USDCET":2853.62569,"USDT":3724.82821,"USDC":9274.49382,"APT":1410.5183,"STAPT":14.40943,"TAPT":47.0645}},{"date":1710633600,"tokens":{"USDCET":2599.48272,"USDT":5579.96506,"USDC":7882.55721,"APT":984.08074,"STAPT":12.9188,"TAPT":41.86514}},{"date":1710720000,"tokens":{"USDCET":3592.79219,"USDT":8171.3006,"USDC":4768.64151,"APT":693.88556,"STAPT":13.15356,"TAPT":42.84941}},{"date":1710806400,"tokens":{"USDCET":3144.74043,"USDT":7470.57791,"USDC":12332.83705,"APT":1617.60599,"STAPT":13.53658,"TAPT":44.84615}},{"date":1710892800,"tokens":{"USDCET":3079.014,"USDT":9163.75686,"USDC":10874.3576,"APT":1583.10676,"STAPT":14.41473,"TAPT":46.44766}},{"date":1710979200,"tokens":{"USDCET":3013.86051,"USDT":10611.61567,"USDC":9917.0894,"APT":1323.19961,"STAPT":14.69499,"TAPT":48.38366}},{"date":1711065600,"tokens":{"USDCET":3002.64597,"USDT":9376.2227,"USDC":11336.42616,"APT":1471.40834,"STAPT":14.18118,"TAPT":46.43266}},{"date":1711152000,"tokens":{"USDCET":3226.56033,"USDT":9028.96826,"USDC":11551.64689,"APT":1351.07803,"STAPT":14.96591,"TAPT":49.2874}},{"date":1711238400,"tokens":{"USDCET":3097.45774,"USDT":6682.38811,"USDC":13828.89301,"APT":1757.12989,"TAPT":49.33116,"STAPT":15.00328}},{"date":1711324800,"tokens":{"USDCET":1954.50673,"USDT":8734.23366,"USDC":12771.08096,"APT":1991.38298,"STAPT":14.98459,"TAPT":49.20927}},{"date":1711411200,"tokens":{"USDCET":2148.09806,"USDT":8959.82805,"USDC":12099.82468,"APT":2618.38696,"STAPT":16.06827,"TAPT":54.64802}},{"date":1711497600,"tokens":{"USDCET":3410.21541,"USDT":8950.47969,"USDC":12065.46218,"APT":1504.42447,"STAPT":16.70352,"TAPT":55.49098}},{"date":1711584000,"tokens":{"USDCET":1984.52145,"USDT":8917.64657,"USDC":12137.52553,"APT":2659.48273,"STAPT":15.94682,"TAPT":54.18266}},{"date":1711670400,"tokens":{"USDCET":1503.7126,"USDT":9744.60657,"USDC":12088.10731,"APT":2623.94899,"STAPT":15.73195,"TAPT":53.18165}},{"date":1711756800,"tokens":{"USDCET":2299.05466,"USDT":9269.12553,"USDC":11691.44554,"APT":2646.46957,"STAPT":15.90011,"TAPT":53.45859}},{"date":1711843200,"tokens":{"USDC":12403.23284,"USDT":8624.31098,"APT":2524.52483,"TAPT":50.68554,"STAPT":14.84446,"USDCET":2256.37448}},{"date":1711929600,"tokens":{"USDCET":2381.06473,"USDT":7937.2717,"USDC":13085.19379,"APT":2581.74381,"STAPT":15.2685,"TAPT":51.33296}},{"date":1712016000,"tokens":{"USDCET":2916.48657,"USDT":8870.62676,"USDC":12606.70824,"APT":1720.88526,"STAPT":15.09668,"TAPT":51.06845}},{"date":1712102400,"tokens":{"USDCET":2570.82963,"USDT":8983.88457,"USDC":12831.07765,"APT":1680.07101,"STAPT":13.56143,"TAPT":45.45621}},{"date":1712188800,"tokens":{"USDCET":3033.55269,"USDT":7971.29636,"USDC":13362.80195,"APT":1761.61753,"STAPT":12.8553,"TAPT":43.94343}},{"date":1712275200,"tokens":{"USDCET":2872.25323,"USDT":8525.30765,"USDC":13161.19328,"APT":1628.11326,"STAPT":12.78971,"TAPT":43.36332}},{"date":1712361600,"tokens":{"USDCET":3178.32325,"USDT":7913.85127,"USDC":13602.98471,"APT":1423.62202,"STAPT":12.35871,"TAPT":40.84885}},{"date":1712448000,"tokens":{"USDCET":3614.85979,"USDT":8581.85536,"USDC":13017.0184,"APT":1063.60752,"STAPT":12.27144,"TAPT":41.1349}},{"date":1712534400,"tokens":{"USDCET":3025.52319,"USDT":5534.78286,"USDC":16331.88979,"APT":1461.37295,"STAPT":12.53234,"TAPT":41.60048}},{"date":1712620800,"tokens":{"USDC":18531.89445,"USDT":4376.29327,"APT":2265.88492,"USDCET":1510.32683,"STAPT":13.46153,"TAPT":44.39304}},{"date":1712707200,"tokens":{"USDCET":2998.7029,"USDT":8906.89777,"USDC":13322.9589,"APT":1248.47216,"STAPT":11.91187,"TAPT":12.90543}},{"date":1712793600,"tokens":{"USDCET":3053.76021,"USDT":8865.62726,"USDC":12827.82451,"APT":1826.42505,"STAPT":11.61314,"TAPT":13.14676}},{"date":1712880000,"tokens":{"USDCET":2804.51534,"USDT":7929.99178,"USDC":14143.06306,"APT":1640.0517,"STAPT":11.14637,"TAPT":15.0659}},{"date":1712966400,"tokens":{"USDCET":2990.75348,"USDT":9180.11712,"USDC":12275.77488,"APT":1975.1701,"STAPT":9.12994,"TAPT":13.71827}},{"date":1713052800,"tokens":{"USDCET":3379.39676,"USDT":11045.25329,"USDC":10204.69502,"APT":1836.68517,"STAPT":8.16838,"TAPT":26.92913}},{"date":1713139200,"tokens":{"USDCET":3344.59614,"USDC":17911.80559,"USDT":4183.68957,"APT":1537.81569,"TAPT":29.03028,"STAPT":8.91494}},{"date":1713225600,"tokens":{"USDCET":2857.09244,"USDT":6233.54991,"USDC":15498.55584,"APT":2522.35263,"STAPT":8.5764,"TAPT":27.9758}},{"date":1713312000,"tokens":{"USDCET":3370.20955,"USDT":8026.32131,"USDC":13914.16302,"APT":1905.56191,"STAPT":1.30616,"TAPT":29.07175}},{"date":1713398400,"tokens":{"USDCET":3760.88439,"USDT":8808.95992,"USDC":12667.91243,"APT":2091.2904,"TAPT":28.8669,"STAPT":1.29803}},{"date":1713484800,"tokens":{"USDCET":2728.74965,"USDT":6296.00281,"USDC":15436.02852,"APT":3138.34635,"STAPT":1.52152,"TAPT":29.71491}},{"date":1713571200,"tokens":{"USDCET":4050.13121,"USDT":6971.38131,"USDC":14631.26411,"APT":1961.40973,"STAPT":8.77795,"TAPT":29.07051}},{"date":1713657600,"tokens":{"USDCET":3583.72401,"USDT":6026.76669,"USDC":16213.49813,"APT":2274.93061,"TAPT":31.95471,"STAPT":9.62916}},{"date":1713744000,"tokens":{"USDC":16329.06244,"USDT":6090.9119,"APT":2292.14832,"STAPT":9.41341,"USDCET":3405.52265,"TAPT":31.19206}},{"date":1713830400,"tokens":{"USDCET":4087.61578,"USDT":6331.6879,"USDC":15275.41049,"APT":2614.89724,"STAPT":9.6105,"TAPT":31.93473}},{"date":1713916800,"tokens":{"USDCET":3334.09466,"USDC":13894.73296,"USDT":8293.95677,"APT":2547.48225,"STAPT":9.21632,"TAPT":30.47796}},{"date":1714003200,"tokens":{"USDCET":3746.32512,"USDT":9579.80929,"USDC":12605.88176,"APT":2048.69278,"STAPT":8.65228,"TAPT":28.53559}},{"date":1714089600,"tokens":{"USDCET":3779.01768,"USDT":10203.68893,"USDC":12549.07559,"APT":1474.11988,"STAPT":8.30777,"TAPT":28.26505}},{"date":1714176000,"tokens":{"USDCET":3962.17256,"USDT":9501.3922,"USDC":12462.6297,"APT":2072.36626,"STAPT":8.12478,"TAPT":27.6931}},{"date":1714262400,"tokens":{"USDCET":3541.54413,"USDC":12131.79443,"USDT":10481.69361,"APT":1920.2671,"TAPT":28.08177,"STAPT":8.32252}},{"date":1714348800,"tokens":{"USDCET":3895.94043,"USDT":10633.29453,"USDC":12018.46898,"APT":1556.19253,"STAPT":8.15169,"TAPT":28.01899}},{"date":1714435200,"tokens":{"USDCET":3207.72833,"USDT":8250.6917,"USDC":13538.00094,"APT":3196.74515,"STAPT":8.08155,"TAPT":28.05327}},{"date":1714521600,"tokens":{"USDCET":3724.68956,"USDT":9717.96828,"USDC":13194.43161,"APT":1465.38995,"STAPT":8.09232,"TAPT":26.84109}},{"date":1714608000,"tokens":{"USDCET":3329.70218,"USDT":15490.68147,"USDC":6892.90172,"APT":2578.67301,"STAPT":8.3262,"TAPT":27.53942}},{"date":1714694400,"tokens":{"USDCET":3426.23296,"USDT":9318.47701,"USDC":13274.31689,"APT":2255.37762,"STAPT":8.33556,"TAPT":27.69517}},{"date":1714780800,"tokens":{"USDCET":3703.34469,"USDT":10148.85659,"USDC":12611.83811,"APT":1985.74801,"TAPT":28.43675,"STAPT":8.58815}},{"date":1714867200,"tokens":{"USDCET":3537.09928,"USDC":12771.36418,"USDT":10104.63353,"APT":2047.41281,"TAPT":28.66493,"STAPT":8.55073}},{"date":1714953600,"tokens":{"USDCET":3881.11746,"USDC":13167.05486,"USDT":9009.14273,"APT":2462.31575,"STAPT":1.40092,"TAPT":28.86458}},{"date":1715040000,"tokens":{"USDCET":3826.42432,"USDT":8641.15312,"USDC":13540.82732,"APT":2512.27636,"STAPT":1.39102,"TAPT":28.43675}},{"date":1715126400,"tokens":{"USDCET":3574.62862,"USDT":9526.81747,"USDC":13508.78281,"APT":1865.85269,"STAPT":1.34437,"TAPT":27.63505}},{"date":1715212800,"tokens":{"USDCET":3660.75417,"USDT":9353.85425,"USDC":12924.86733,"APT":2482.3863,"STAPT":1.30338,"TAPT":26.91442}},{"date":1715299200,"tokens":{"USDCET":3429.23211,"USDT":9433.89018,"USDC":13419.82305,"APT":2313.10437,"STAPT":1.35003,"TAPT":27.56948}},{"date":1715385600,"tokens":{"USDCET":4136.56538,"USDC":13253.70428,"USDT":8962.20472,"APT":2095.26174,"TAPT":26.54417,"STAPT":1.29489}},{"date":1715472000,"tokens":{"USDCET":3917.85542,"USDT":9837.46202,"USDC":12944.29489,"APT":1759.35949,"TAPT":26.37328,"STAPT":1.28783}},{"date":1715558400,"tokens":{"USDCET":4240.19631,"USDT":8929.10499,"USDC":13086.03883,"APT":2211.23354,"STAPT":1.28641,"TAPT":26.31739}},{"date":1715644800,"tokens":{"USDCET":4215.24496,"USDT":10306.06151,"USDC":12009.97224,"APT":1928.12129,"STAPT":1.24824,"TAPT":25.60534}},{"date":1715731200,"tokens":{"USDCET":4276.50239,"USDT":9492.54802,"USDC":12973.18568,"APT":1704.96712,"TAPT":24.52302,"STAPT":1.20018}},{"date":1715817600,"tokens":{"USDCET":4089.71695,"USDT":9296.91982,"USDC":13212.32546,"APT":2006.80093,"STAPT":1.19033,"TAPT":26.54623}},{"date":1715904000,"tokens":{"USDCET":3265.97114,"USDT":8953.70209,"USDC":13527.77283,"APT":2816.5923,"STAPT":1.15774,"TAPT":8.99016}},{"date":1715990400,"tokens":{"USDC":14729.41078,"STAPT":1.1786,"APT":1945.90909,"USDT":8351.99876,"USDCET":3671.60887,"TAPT":26.78576}},{"date":1716076800,"tokens":{"USDCET":3411.77343,"USDT":6597.29433,"USDC":16116.10217,"APT":2604.41781,"TAPT":26.72876}},{"date":1716163200,"tokens":{"USDCET":3687.86094,"USDT":7825.7674,"USDC":14825.86648,"APT":2288.29391,"TAPT":25.50346}},{"date":1716249600,"tokens":{"USDCET":3368.71248,"USDT":6494.58707,"USDC":18540.3567,"APT":2356.23446,"STAPT":1.27768,"TAPT":28.69495}},{"date":1716336000,"tokens":{"USDC":13482.69417,"USDT":9229.56682,"APT":2713.47549,"STAPT":1.30897,"TAPT":29.29619,"USDCET":3644.35408}},{"date":1716422400,"tokens":{"USDCET":3767.14968,"USDT":9631.92749,"USDC":13348.05051,"APT":2265.46129,"TAPT":28.55524,"STAPT":1.27638}},{"date":1716508800,"tokens":{"USDC":13825.17653,"APT":1821.17378,"USDCET":4030.12211,"USDT":9580.58753,"TAPT":27.84278,"STAPT":1.25161}},{"date":1716595200,"tokens":{"USDCET":3735.49896,"USDT":9491.69493,"USDC":13008.88736,"APT":2768.09144,"STAPT":1.26073,"TAPT":28.21425}},{"date":1716681600,"tokens":{"USDCET":3699.82851,"USDT":8936.5639,"USDC":13745.29022,"APT":2869.06774,"TAPT":28.60969,"STAPT":1.2842}},{"date":1716768000,"tokens":{"USDCET":3730.149,"USDT":9654.59506,"USDC":12847.13526,"APT":3041.62351,"STAPT":1.27377,"TAPT":28.52429}},{"date":1716854400,"tokens":{"USDCET":3839.76445,"USDT":11734.39749,"USDC":11127.50084,"APT":2692.86318,"TAPT":30.11891,"STAPT":1.32723}},{"date":1716940800,"tokens":{"USDCET":3870.68068,"USDT":11631.99105,"USDC":11438.27068,"APT":2378.75738,"STAPT":1.29072,"TAPT":29.29972}},{"date":1717027200,"tokens":{"USDCET":3971.20895,"USDT":10637.32028,"USDC":11842.40381,"APT":2813.25473,"STAPT":1.27116,"TAPT":28.72559}},{"date":1717113600,"tokens":{"USDCET":3976.90475,"USDT":12115.72938,"USDC":10761.66464,"APT":2480.72537,"STAPT":1.26595,"TAPT":28.83935}},{"date":1717200000,"tokens":{"USDCET":3635.46103,"USDT":10160.19768,"USDC":12693.90548,"APT":2855.73076,"STAPT":1.27508,"TAPT":28.89623}},{"date":1717286400,"tokens":{"USDCET":3702.2716,"USDT":10236.21584,"USDC":12387.27653,"APT":3031.16105,"STAPT":1.17905,"TAPT":28.06473}},{"date":1717372800,"tokens":{"USDCET":3398.9925,"USDT":13288.82877,"USDC":9264.6511,"APT":3321.01504,"STAPT":1.22972,"TAPT":27.6279}},{"date":1717459200,"tokens":{"USDCET":4166.59692,"USDT":11403.86798,"USDC":11147.67135,"APT":2635.05291,"STAPT":1.24919,"TAPT":27.94644}},{"date":1717545600,"tokens":{"USDCET":3690.2024,"USDT":10291.6288,"USDC":12502.36004,"APT":2961.30723,"STAPT":1.27646,"TAPT":28.57938}},{"date":1717632000,"tokens":{"USDCET":3663.0293,"USDT":10730.06276,"USDC":12131.35877,"APT":2860.88219,"STAPT":1.29984,"TAPT":28.80369}},{"date":1717718400,"tokens":{"USDCET":3341.15102,"USDT":10088.58582,"USDC":12654.72298,"APT":3356.60033,"STAPT":1.27218,"TAPT":28.68401}},{"date":1717804800,"tokens":{"USDCET":3400.83194,"USDT":10356.60572,"USDC":12756.23771,"APT":2811.82055,"STAPT":1.2074,"TAPT":26.91797}},{"date":1717891200,"tokens":{"USDCET":3796.88146,"USDT":10690.28649,"USDC":12234.65369,"APT":2571.06193,"STAPT":1.13874,"TAPT":25.59321}},{"date":1717977600,"tokens":{"USDCET":3423.7736,"USDT":10455.33002,"USDC":12468.48961,"APT":3123.97901,"STAPT":1.21925,"TAPT":27.02278}},{"date":1718064000,"tokens":{"USDCET":4034.10725,"USDT":9563.5716,"USDC":13422.67308,"APT":2319.93342,"STAPT":1.19272,"TAPT":26.02749}},{"date":1718150400,"tokens":{"USDCET":3424.36791,"USDT":10538.54096,"USDC":12755.5028,"APT":2566.51781,"STAPT":1.1423,"TAPT":25.06141}},{"date":1718236800,"tokens":{"USDCET":3421.30321,"USDT":10069.29749,"USDC":13513.44862,"APT":2379.57519,"STAPT":1.18476,"TAPT":25.93859}},{"date":1718323200,"tokens":{"USDCET":3483.4677,"USDT":10700.3549,"USDC":12509.34401,"APT":2700.91636,"STAPT":1.13965,"TAPT":24.77504}},{"date":1718409600,"tokens":{"USDC":12240.67795,"STAPT":1.11444,"USDT":11056.49833,"USDCET":3571.13787,"APT":2491.91067,"TAPT":24.29259}},{"date":1718496000,"tokens":{"USDCET":3503.3069,"USDT":10900.84933,"USDC":12122.45755,"APT":2842.93838,"STAPT":1.12483,"TAPT":24.80342}},{"date":1718582400,"tokens":{"USDCET":3564.54747,"USDC":13061.02873,"USDT":10087.50414,"APT":2718.236,"TAPT":24.84868,"STAPT":1.12816}},{"date":1718668800,"tokens":{"USDCET":3202.17682,"USDT":11067.90203,"USDC":11655.97012,"APT":3267.75044,"STAPT":1.04936,"TAPT":22.97733}},{"date":1718755200,"tokens":{"USDCET":3835.28827,"USDT":10754.89922,"USDC":12159.35792,"APT":2448.73289,"STAPT":0.97319,"TAPT":21.36239}},{"date":1718841600,"tokens":{"USDCET":3762.49962,"USDT":10973.08356,"USDC":11957.1102,"APT":2568.88151,"STAPT":0.97975,"TAPT":21.70359}},{"date":1718928000,"tokens":{"USDCET":3440.29767,"USDT":10276.79978,"USDC":13174.65497,"APT":2358.05537,"STAPT":0.98501,"TAPT":21.68851}},{"date":1719014400,"tokens":{"USDCET":3573.01667,"APT":2572.09617,"USDT":11086.59344,"STAPT":0.98895,"USDC":12120.56285,"TAPT":21.91591}},{"date":1719100800,"tokens":{"USDCET":3656.007,"USDT":13405.58388,"USDC":9875.56463,"APT":2374.09452,"STAPT":0.98107,"TAPT":21.63166}},{"date":1719187200,"tokens":{"APT":2517.72993,"USDC":10807.61422,"STAPT":0.96662,"USDT":12120.00538,"TAPT":21.14843,"USDCET":3852.84729}},{"date":1719273600,"tokens":{"USDCET":3505.90626,"USDT":12492.1559,"USDC":10292.14843,"APT":3039.81326,"STAPT":0.98369,"TAPT":21.28929}},{"date":1719360000,"tokens":{"USDCET":3371.929,"USDT":9670.07236,"USDC":13410.18595,"APT":2980.92111,"STAPT":1.00208,"TAPT":22.12314}},{"date":1719446400,"tokens":{"USDCET":3971.19753,"USDC":13289.14787,"USDT":9963.0002,"APT":2096.25395,"TAPT":21.55369,"STAPT":0.97844}},{"date":1719532800,"tokens":{"USDCET":3873.28426,"USDT":9765.05509,"USDC":13192.8508,"APT":2612.10796,"STAPT":1.00996,"TAPT":22.18314}},{"date":1719619200,"tokens":{"USDCET":3992.70725,"USDC":12548.69177,"USDT":10476.90537,"APT":2344.34644,"STAPT":0.98895,"TAPT":21.71982}},{"date":1719705600,"tokens":{"USDCET":3879.41757,"USDT":9515.89542,"USDC":13699.51555,"APT":2296.28883,"TAPT":21.71982,"STAPT":0.99289}},{"date":1719792000,"tokens":{"USDCET":3331.13714,"USDT":10638.38503,"USDC":12473.94247,"APT":3023.22312,"STAPT":1.00996,"TAPT":22.25997}},{"date":1719878400,"tokens":{"USDCET":3865.16491,"USDT":11726.30708,"USDC":11636.09524,"APT":2242.84389,"TAPT":22.17469,"STAPT":0.98989}},{"date":1719964800,"tokens":{"USDCET":3575.54681,"USDT":12690.30608,"USDC":10430.15771,"APT":2748.37585,"STAPT":0.98217,"TAPT":21.90315}},{"date":1720051200,"tokens":{"USDCET":3646.72652,"USDT":15120.3049,"USDC":8014.36231,"APT":2578.36062,"STAPT":0.93204,"TAPT":20.85202}},{"date":1720137600,"tokens":{"USDCET":4204.59175,"USDT":14364.17426,"USDC":7900.34953,"APT":2506.10267,"STAPT":0.83048,"TAPT":19.09079}},{"date":1720224000,"tokens":{"USDCET":3731.82331,"USDT":12398.6086,"USDC":10450.93856,"APT":2523.02969,"STAPT":0.78291,"TAPT":17.54455}},{"date":1720310400,"tokens":{"USDCET":3746.30826,"USDC":13018.42684,"USDT":10110.38473,"APT":2410.39119,"TAPT":18.87686,"STAPT":0.84205}},{"date":1720396800,"tokens":{"APT":2311.14555,"STAPT":0.80477,"USDT":9226.10761,"USDC":14114.0956,"TAPT":18.05489,"USDCET":3568.88049}},{"date":1720483200,"tokens":{"USDC":13600.78065,"USDT":9381.01458,"STAPT":0.80862,"TAPT":18.17649,"APT":2859.3968,"USDCET":3447.29916}},{"date":1720569600,"tokens":{"USDCET":3650.78156,"USDT":9659.72345,"USDC":13389.72365,"APT":2638.07793,"STAPT":0.83948,"TAPT":18.87075}},{"date":1720656000,"tokens":{"USDCET":3726.31791,"USDT":9377.70769,"USDC":13759.89933,"APT":2635.48001,"STAPT":0.86133,"TAPT":19.2391}},{"date":1720742400,"tokens":{"USDCET":3637.72111,"USDT":9426.0644,"USDC":14103.77271,"APT":2209.33605,"STAPT":0.85233,"TAPT":18.84272}},{"date":1720828800,"tokens":{"USDCET":3345.87898,"USDT":9260.122,"USDC":13912.76453,"APT":2944.17612,"STAPT":0.8549,"TAPT":18.96595}},{"date":1720915200,"tokens":{"USDC":14059.57343,"USDT":9292.67781,"APT":3159.45174,"STAPT":0.89218,"USDCET":3090.67837,"TAPT":19.64053}},{"date":1721001600,"tokens":{"USDCET":3509.13567,"USDT":10160.14402,"USDC":13107.10913,"APT":3080.20294,"STAPT":0.94875,"TAPT":20.85516}},{"date":1721088000,"tokens":{"USDCET":3368.07948,"USDT":10180.10995,"USDC":12396.50765,"APT":4084.55948,"STAPT":0.96602,"TAPT":21.64364}},{"date":1721174400,"tokens":{"USDCET":3957.24295,"USDT":9066.77793,"USDC":14058.29743,"APT":2838.91673,"STAPT":0.98117,"TAPT":22.13206}},{"date":1721260800,"tokens":{"USDCET":3612.86817,"USDT":9977.11884,"USDC":13246.71912,"APT":3132.75064,"STAPT":0.9837,"TAPT":22.05769}},{"date":1721347200,"tokens":{"USDCET":3713.76115,"USDT":10167.17784,"USDC":12804.5877,"APT":3196.73255,"STAPT":0.96223,"TAPT":21.95843}},{"date":1721433600,"tokens":{"USDCET":3520.70099,"USDT":11161.69974,"USDC":11786.62301,"APT":3665.11696,"STAPT":1.02916,"TAPT":23.56569}},{"date":1721520000,"tokens":{"USDCET":3687.17847,"USDT":11241.15735,"USDC":12085.53571,"APT":3113.21774,"STAPT":1.02537,"TAPT":23.35403}},{"date":1721606400,"tokens":{"USDCET":3506.86968,"USDT":10282.41684,"USDC":13116.11567,"APT":3442.81735,"STAPT":1.03799,"TAPT":23.63711}},{"date":1721692800,"tokens":{"USDC":12592.92492,"USDT":10735.29181,"APT":3080.33772,"STAPT":0.99759,"USDCET":3629.39779,"TAPT":22.37307}},{"date":1721779200,"tokens":{"USDCET":3855.58585,"USDC":13046.17382,"USDT":10363.48023,"APT":2787.76589,"STAPT":0.97864,"TAPT":21.91599}},{"date":1721865600,"tokens":{"USDCET":4072.83197,"USDT":11742.65304,"USDC":11925.21903,"APT":2232.72719,"STAPT":0.95549,"TAPT":20.94561}},{"date":1721952000,"tokens":{"APT":3126.83426,"USDC":12168.07492,"USDT":10916.14492,"TAPT":20.40342,"USDCET":3706.4383,"STAPT":0.92743}},{"date":1722038400,"tokens":{"USDCET":3643.19085,"USDT":12097.42736,"USDC":11096.54762,"APT":3296.59084,"STAPT":0.97335,"TAPT":21.50898}},{"date":1722124800,"tokens":{"USDCET":3787.88825,"USDT":10029.15067,"USDC":13411.95087,"APT":2943.0179,"STAPT":0.99887,"TAPT":22.16901}},{"date":1722211200,"tokens":{"USDCET":3780.88471,"USDT":10243.22622,"USDC":13269.14768,"APT":2761.74034,"STAPT":0.95422,"TAPT":21.22449}},{"date":1722297600,"tokens":{"STAPT":0.95422,"USDT":10411.90803,"USDC":12766.46867,"APT":3193.90796,"TAPT":21.24224,"USDCET":3711.85137}},{"date":1722384000,"tokens":{"USDCET":3922.58569,"USDT":11235.24423,"USDC":12225.85379,"APT":2606.73519,"STAPT":0.93125,"TAPT":20.59666}},{"date":1722470400,"tokens":{"USDCET":3928.21236,"USDT":12861.26655,"USDC":10296.26423,"APT":2815.81215,"STAPT":0.89936,"TAPT":20.19561}},{"date":1722556800,"tokens":{"USDCET":3544.93995,"USDT":15990.27943,"USDC":7193.43002,"APT":3194.50759,"STAPT":0.89043,"TAPT":19.83939}},{"date":1722643200,"tokens":{"USDCET":3810.84514,"USDT":12043.66927,"USDC":10947.0688,"APT":2968.6731,"STAPT":0.83685,"TAPT":18.83646}},{"date":1722729600,"tokens":{"USDCET":3981.2279,"USDT":11880.83424,"USDC":11700.32975,"APT":2078.81928,"STAPT":0.7871,"TAPT":17.6461}},{"date":1722816000,"tokens":{"USDCET":4122.13865,"USDT":11752.55182,"USDC":11519.00397,"APT":2210.39011,"STAPT":0.76669,"TAPT":17.24893}},{"date":1722902400,"tokens":{"USDCET":3901.8457,"USDT":10288.19613,"USDC":12790.73333,"APT":2952.2166,"STAPT":0.72459,"TAPT":16.14675}},{"date":1722988800,"tokens":{"USDCET":3232.52554,"USDT":9423.11304,"USDC":13935.37688,"APT":3124.10028,"STAPT":0.72587,"TAPT":16.48174}},{"date":1723075200,"tokens":{"USDCET":3452.34859,"USDT":9091.10017,"USDC":14272.15088,"APT":2907.79772,"STAPT":0.70928,"TAPT":15.8922}},{"date":1723161600,"tokens":{"USDCET":2918.15334,"USDT":8538.7054,"USDC":15043.52787,"APT":3684.62299,"STAPT":0.81815,"TAPT":18.09788}},{"date":1723248000,"tokens":{"USDCET":3098.74194,"USDT":9397.17962,"USDC":14219.32459,"APT":3409.31002,"TAPT":18.09788,"STAPT":0.81944}},{"date":1723334400,"tokens":{"USDCET":2545.79685,"USDT":10121.65767,"USDC":15526.87996,"APT":2262.78887,"STAPT":0.89311,"TAPT":19.82284}},{"date":1723420800,"tokens":{"USDT":10200.51017,"APT":1419.7229,"USDC":14819.40389,"USDCET":3744.84442,"STAPT":0.82978,"TAPT":18.48793}},{"date":1723507200,"tokens":{"USDCET":3188.28446,"USDT":9792.79305,"USDC":14851.25,"APT":2883.77304,"STAPT":0.90603,"TAPT":20.08073}},{"date":1723593600,"tokens":{"USDCET":2890.85916,"USDT":8884.23844,"USDC":17555.40388,"APT":2633.00067,"STAPT":0.97583,"TAPT":21.72112}},{"date":1723680000,"tokens":{"USDCET":3029.78479,"USDT":8846.01874,"USDC":15457.31662,"APT":3079.34907,"STAPT":0.94739,"TAPT":20.95054}},{"date":1723766400,"tokens":{"USDCET":3374.27743,"USDT":9601.26672,"USDC":13610.27353,"APT":3197.84572,"STAPT":0.88018,"TAPT":19.50274}},{"date":1723852800,"tokens":{"USDCET":3641.05744,"USDT":9495.98491,"USDC":14214.52846,"APT":3131.02895,"STAPT":0.84658,"TAPT":18.96336}},{"date":1723939200,"tokens":{"USDCET":3596.7754,"USDT":9912.94968,"USDC":14242.94627,"APT":2716.27973,"STAPT":0.83366,"TAPT":18.50812}},{"date":1724025600,"tokens":{"USDC":13973.68312,"USDT":9190.64653,"APT":3903.05719,"STAPT":0.83624,"TAPT":18.59289,"USDCET":3341.22479}},{"date":1724112000,"tokens":{"USDCET":3757.18649,"USDT":9245.51891,"USDC":14433.02031,"APT":3259.39988,"STAPT":0.89052,"TAPT":19.24903}},{"date":1724198400,"tokens":{"USDCET":3579.20585,"USDT":11155.01415,"USDC":12668.21312,"APT":3244.74559,"STAPT":0.86467,"TAPT":19.32548}},{"date":1724284800,"tokens":{"USDCET":3721.21831,"USDT":9772.3379,"USDC":14079.15854,"APT":3245.00542,"STAPT":0.89828,"TAPT":19.89055}},{"date":1724371200,"tokens":{"USDCET":3567.80585,"USDT":9605.24411,"USDC":14358.70565,"APT":3363.95889,"STAPT":0.93447,"TAPT":20.68165}},{"date":1724457600,"tokens":{"USDCET":3616.07584,"USDC":14378.22943,"USDT":9682.33462,"APT":3528.77655,"TAPT":22.57465,"STAPT":1.0146}},{"date":1724544000,"tokens":{"USDCET":2891.21565,"USDT":9207.28514,"USDC":14334.83891,"APT":4851.96315,"STAPT":1.02226,"TAPT":22.99845}},{"date":1724630400,"tokens":{"USDCET":3243.66505,"USDT":8868.50463,"USDC":15001.52679,"APT":4287.40294,"STAPT":1.03759,"TAPT":23.03078}},{"date":1724716800,"tokens":{"USDCET":3228.32054,"USDT":8821.05981,"USDC":15021.85502,"APT":4092.83022,"STAPT":0.98372,"TAPT":21.7796}},{"date":1724803200,"tokens":{"USDCET":3689.99009,"USDT":9566.96024,"USDC":14491.45465,"APT":3156.64328,"STAPT":1.01048,"TAPT":22.43818}},{"date":1724889600,"tokens":{"APT":3395.39184,"USDT":11182.34264,"USDC":12934.70432,"STAPT":0.95282,"TAPT":20.90157,"USDCET":3705.58874}},{"date":1724976000,"tokens":{"USDCET":4006.6249,"USDT":10365.46047,"USDC":13981.86452,"APT":2890.52791,"STAPT":0.9353,"TAPT":20.92798}},{"date":1725062400,"tokens":{"USDT":10306.40122,"APT":2671.80319,"USDC":13901.02965,"USDCET":4324.68498,"STAPT":0.93405,"TAPT":21.04261}},{"date":1725148800,"tokens":{"USDCET":3614.12549,"USDT":9520.17173,"USDC":13940.48934,"APT":4118.81936,"STAPT":0.87604,"TAPT":20.22707}},{"date":1725235200,"tokens":{"USDCET":3734.58496,"USDT":10012.44335,"USDC":13648.3979,"APT":3479.43669,"STAPT":0.87356,"TAPT":20.03574}},{"date":1725321600,"tokens":{"USDCET":4048.14769,"USDT":9735.17185,"USDC":14131.21108,"APT":3128.57437,"STAPT":0.86737,"TAPT":20.27507}},{"date":1725408000,"tokens":{"USDCET":3931.93091,"USDT":9209.89995,"USDC":14734.03987,"APT":3047.37563,"STAPT":0.84015,"TAPT":19.63799}},{"date":1725494400,"tokens":{"USDCET":4044.52131,"USDT":9383.83687,"USDC":14532.28258,"APT":3020.29029,"STAPT":0.83149,"TAPT":19.44105}},{"date":1725580800,"tokens":{"STAPT":0.78076,"USDC":16177.20082,"TAPT":18.20313,"USDT":7527.29567,"USDCET":3707.41365,"APT":3434.60864}},{"date":1725667200,"tokens":{"USDCET":3461.6613,"USDT":9873.38684,"USDC":13370.02818,"APT":4170.75162,"STAPT":0.76096,"TAPT":17.76937}},{"date":1725753600,"tokens":{"USDCET":4588.0624,"USDT":10522.37492,"USDC":13191.99605,"APT":2589.79035,"STAPT":0.79808,"TAPT":18.66909}},{"date":1725840000,"tokens":{"USDCET":3903.12895,"USDC":13851.34493,"USDT":9781.09083,"APT":3565.13169,"TAPT":19.28682,"STAPT":0.82902}},{"date":1725926400,"tokens":{"USDCET":4212.54944,"TAPT":20.04592,"APT":2962.09813,"USDT":8180.34877,"STAPT":0.85253,"USDC":15748.43431}},{"date":1726012800,"tokens":{"USDCET":4138.14722,"USDT":8552.28547,"USDC":15133.70945,"APT":3384.68969,"STAPT":0.85995,"TAPT":20.07404}},{"date":1726099200,"tokens":{"USDCET":3895.53967,"USDT":10360.95705,"USDC":13376.69534,"APT":3482.29046,"TAPT":19.48362,"STAPT":0.84386}},{"date":1726185600,"tokens":{"USDCET":3826.23325,"USDT":10124.8202,"USDC":13495.45013,"APT":3734.5793,"STAPT":0.84139,"TAPT":19.53985}},{"date":1726272000,"tokens":{"USDCET":3942.59221,"USDT":9562.87921,"USDC":14325.68018,"APT":3485.1126,"STAPT":0.88673,"TAPT":20.07404}},{"date":1726358400,"tokens":{"USDCET":3696.10608,"USDT":8979.12614,"USDC":14385.21037,"APT":4069.68632,"STAPT":0.85734,"TAPT":19.33497}},{"date":1726444800,"tokens":{"USDCET":3980.38272,"USDT":9670.36749,"USDC":14241.71504,"APT":2979.44361,"TAPT":18.60429,"STAPT":0.82284}},{"date":1726531200,"tokens":{"USDCET":4014.73696,"USDT":9609.67365,"USDC":14161.4081,"APT":3150.24511,"STAPT":0.80623,"TAPT":18.21084}},{"date":1726617600,"tokens":{"USDCET":3780.94685,"USDC":15378.66694,"USDT":8752.29744,"APT":3193.17859,"TAPT":18.88532,"STAPT":0.8369}},{"date":1726704000,"tokens":{"APT":3942.01673,"TAPT":19.16635,"USDC":15061.32598,"USDT":8822.12714,"STAPT":0.84456,"USDCET":3567.27359}},{"date":1726790400,"tokens":{"USDT":9199.65933,"USDC":15306.99272,"APT":2998.23352,"TAPT":21.58322,"USDCET":4071.63739,"STAPT":0.957}},{"date":1726876800,"tokens":{"USDCET":3686.81799,"USDT":9213.96582,"USDC":15191.31371,"APT":3836.43536,"STAPT":1.02472,"TAPT":23.12889}},{"date":1726963200,"tokens":{"APT":3334.57886,"USDC":15476.7266,"USDT":9647.9402,"STAPT":1.14866,"TAPT":26.07972,"USDCET":3907.94763}},{"date":1727049600,"tokens":{"USDC":14206.06332,"USDT":9561.81055,"APT":5135.67261,"STAPT":1.10649,"USDCET":3428.25762,"TAPT":25.12422}},{"date":1727136000,"tokens":{"STAPT":1.10522,"USDC":14434.94128,"USDT":9481.12975,"APT":4340.11656,"USDCET":4004.65777,"TAPT":25.06801}},{"date":1727222400,"tokens":{"USDC":14361.3798,"USDT":9888.40508,"APT":4420.97446,"TAPT":26.02352,"USDCET":3825.82058,"STAPT":1.14866}},{"date":1727308800,"tokens":{"USDCET":3905.11474,"USDT":9536.63126,"USDC":14745.37421,"APT":4090.92944,"STAPT":1.13333,"TAPT":25.68417}},{"date":1727395200,"tokens":{"USDCET":3852.61796,"USDT":9431.76357,"USDC":15268.63388,"APT":3878.69073,"STAPT":1.13844,"TAPT":25.75064}},{"date":1727481600,"tokens":{"USDCET":3754.48328,"USDT":9334.40202,"USDC":15219.15363,"APT":4256.6629,"STAPT":1.17549,"TAPT":26.71008}},{"date":1727568000,"tokens":{"USDCET":1088.12454,"USDT":11.72306,"USDC":2266.3573,"APT":4243.56699,"STAPT":1.13077,"TAPT":25.48122}},{"date":1727654400,"tokens":{"USDCET":2051.10479,"APT":1568.71145,"USDT":12.11445,"USDC":3968.05601,"STAPT":1.12949,"TAPT":25.68018}},{"date":1727740800,"tokens":{"USDCET":487.11929,"USDT":16.60477,"USDC":929.15811,"APT":6102.72963,"STAPT":1.08861,"TAPT":24.61251}},{"date":1727827200,"tokens":{"USDCET":479.30503,"USDT":12.18793,"USDC":921.49658,"APT":5990.77861,"STAPT":1.07455,"TAPT":24.10558}},{"date":1727913600,"tokens":{"USDT":11.89865,"APT":6107.30217,"USDC":941.70877,"STAPT":1.08094,"TAPT":24.66158,"USDCET":485.42326}},{"date":1728000000,"tokens":{"USDCET":2110.67741,"USDT":10.94576,"USDC":4092.23731,"APT":1645.0423,"STAPT":1.18827,"TAPT":27.01831}},{"date":1728086400,"tokens":{"USDCET":2137.48993,"USDT":11.65673,"USDC":4121.83515,"APT":1696.58529,"STAPT":1.28154,"TAPT":29.1506}},{"date":1728172800,"tokens":{"USDT":12.36488,"TAPT":27.6075,"APT":1666.84121,"USDC":4105.09463,"STAPT":1.21638,"USDCET":2120.10387}},{"date":1728259200,"tokens":{"APT":1693.82372,"STAPT":1.2036,"USDT":12.06035,"USDCET":2130.22408,"USDC":4125.64511,"TAPT":27.3227}},{"date":1728345600,"tokens":{"USDT":12.00506,"APT":1675.23777,"USDC":4059.87517,"TAPT":27.68738,"USDCET":2121.97141,"STAPT":1.2496}},{"date":1728432000,"tokens":{"USDCET":2144.73791,"USDT":11.46613,"USDC":4139.63817,"APT":1724.23157,"STAPT":1.32498,"TAPT":29.98765}},{"date":1728518400,"tokens":{"USDCET":2130.71131,"USDT":11.97793,"USDC":4114.21139,"APT":1646.15399,"STAPT":1.22788,"TAPT":27.82764}},{"date":1728604800,"tokens":{"USDCET":2117.22839,"APT":1598.98554,"STAPT":1.13716,"USDC":4093.29701,"USDT":12.5628,"TAPT":25.69568}},{"date":1728691200,"tokens":{"USDCET":2120.8997,"USDT":11.02729,"USDC":4116.77104,"APT":1641.66606,"STAPT":1.19466,"TAPT":27.09828}},{"date":1728777600,"tokens":{"USDC":4183.43116,"USDT":12.09255,"STAPT":1.34418,"TAPT":30.58847,"USDCET":2166.12116,"APT":1788.35007}},{"date":1728864000,"tokens":{"USDCET":2174.33893,"USDT":14.04543,"USDC":4182.35199,"APT":1822.43033,"STAPT":1.37582,"TAPT":31.54867}},{"date":1728950400,"tokens":{"USDCET":2186.58258,"USDT":12.75942,"USDC":4198.29992,"APT":1817.51551,"STAPT":1.4677,"TAPT":32.1265}},{"date":1729036800,"tokens":{"USDCET":2180.02125,"USDT":12.53784,"USDC":4199.15663,"APT":1827.95514,"STAPT":1.46557,"TAPT":32.95451}},{"date":1729123200,"tokens":{"USDC":4180.16508,"STAPT":1.39544,"USDT":14.22927,"USDCET":2162.75832,"APT":1820.37215,"TAPT":31.87515}},{"date":1729209600,"tokens":{"STAPT":1.38528,"USDT":13.42093,"USDCET":2145.07737,"USDC":4172.80579,"TAPT":31.7351,"APT":1791.86564}},{"date":1729296000,"tokens":{"USDCET":2168.94484,"USDT":13.02351,"USDC":4183.81041,"APT":1797.53999,"STAPT":1.39163,"TAPT":31.87515}},{"date":1729382400,"tokens":{"USDCET":2155.58387,"USDT":12.04285,"USDC":4175.73712,"APT":1782.69483,"STAPT":1.36115,"TAPT":31.17491}},{"date":1729468800,"tokens":{"USDCET":2168.63946,"USDT":12.14609,"USDC":4180.92868,"APT":1804.28724,"STAPT":1.39163,"TAPT":31.65107}},{"date":1729555200,"tokens":{"USDCET":2182.15533,"USDT":11.98835,"USDC":4206.35023,"APT":1832.36938,"STAPT":1.41575,"TAPT":32.43889}},{"date":1729641600,"tokens":{"USDCET":2180.77174,"USDT":12.37392,"USDC":4188.98961,"APT":1828.06095,"STAPT":1.43226,"TAPT":32.8867}},{"date":1729728000,"tokens":{"TAPT":31.96308,"USDC":4202.75389,"APT":1800.42563,"USDT":11.58157,"STAPT":1.37004,"USDCET":2176.67918}},{"date":1729814400,"tokens":{"USDCET":2176.63348,"USDT":11.79535,"USDC":4188.77836,"APT":1824.29559,"STAPT":1.43226,"TAPT":32.65258}},{"date":1729900800,"tokens":{"USDCET":2140.53147,"USDT":13.15461,"USDC":4125.10834,"APT":1689.1825,"STAPT":1.37763,"TAPT":30.11347}},{"date":1729987200,"tokens":{"USDCET":2150.13181,"USDT":13.20557,"USDC":4135.76787,"APT":1731.47581,"STAPT":1.35899,"TAPT":29.66569}},{"date":1730073600,"tokens":{"USDCET":2147.32809,"USDT":12.72964,"USDC":4148.86368,"APT":1717.95668,"STAPT":1.33104,"TAPT":29.022}},{"date":1730160000,"tokens":{"USDCET":2152.70445,"USDT":12.37854,"USDC":4148.74435,"APT":1737.44393,"STAPT":1.32572,"TAPT":28.66012}},{"date":1730246400,"tokens":{"USDCET":2165.46563,"USDT":12.42038,"USDC":4183.88096,"APT":1811.34431,"STAPT":1.30004,"TAPT":31.97679}},{"date":1730332800,"tokens":{"USDCET":2163.57701,"USDT":11.97997,"USDC":4165.99285,"APT":1775.98276,"TAPT":31.06886,"STAPT":1.35057}},{"date":1730419200,"tokens":{"USDC":4106.21793,"USDCET":2134.15088,"STAPT":1.26381,"USDT":12.54559,"TAPT":29.13533,"APT":1704.67515}},{"date":1730505600,"tokens":{"USDCET":2130.70519,"USDT":12.37368,"USDC":4114.4916,"APT":1687.87167,"STAPT":1.22608,"TAPT":28.39959}},{"date":1730592000,"tokens":{"USDCET":2116.31671,"USDT":13.13939,"USDC":4072.61883,"APT":1613.47581,"STAPT":1.19213,"TAPT":27.47716}},{"date":1730678400,"tokens":{"USDCET":2115.11478,"USDT":14.7828,"USDC":4089.80109,"APT":1613.33764,"STAPT":1.12296,"TAPT":25.91183}},{"date":1730764800,"tokens":{"USDCET":2116.13553,"USDT":13.23115,"USDC":4070.26284,"APT":1609.50669,"STAPT":1.12422,"TAPT":25.99569}},{"date":1730851200,"tokens":{"USDCET":2166.39831,"USDT":12.48121,"USDC":4125.15744,"APT":1712.39263,"STAPT":1.18836,"TAPT":27.75668}},{"date":1730937600,"tokens":{"USDCET":2172.54349,"USDT":13.0572,"USDC":4189.93171,"APT":1766.46348,"STAPT":1.30279,"TAPT":30.13263}},{"date":1731024000,"tokens":{"USDCET":2181.53934,"USDT":11.88747,"USDC":4181.47574,"APT":1775.01707,"STAPT":1.35057,"TAPT":31.27868}},{"date":1731110400,"tokens":{"USDCET":2182.84634,"USDT":9.73707,"USDC":4193.60274,"APT":1782.79299,"STAPT":1.32542,"TAPT":30.60782}},{"date":1731196800,"tokens":{"USDCET":2196.67788,"USDC":4228.70417,"TAPT":32.25701,"USDT":12.70277,"APT":1842.81138,"STAPT":1.39082}},{"date":1731283200,"tokens":{"USDCET":2217.3494,"USDT":10.78789,"USDC":4258.76796,"APT":1949.27612,"STAPT":1.51908,"TAPT":35.05225}},{"date":1731369600,"tokens":{"USDCET":2281.93035,"USDC":4442.22059,"USDT":10.12208,"APT":2173.31022,"TAPT":39.46872,"STAPT":1.72029}},{"date":1731456000,"tokens":{"USDCET":2219.56792,"USDT":5.87287,"USDC":4271.2776,"APT":2041.4643,"STAPT":1.70771,"TAPT":39.27589}},{"date":1731542400,"tokens":{"USDCET":2227.53099,"USDT":5.3857,"USDC":4299.23587,"APT":1982.99506,"STAPT":1.6222,"TAPT":37.42958}},{"date":1731628800,"tokens":{"USDCET":2211.55151,"USDT":8.17064,"USDC":4263.90437,"APT":1918.49663,"STAPT":1.55807,"TAPT":36.20087}},{"date":1731715200,"tokens":{"USDC":4288.25869,"USDCET":2253.49205,"STAPT":1.62974,"APT":2003.79635,"USDT":11.36421,"TAPT":38.03477}},{"date":1731801600,"tokens":{"USDCET":2231.85486,"USDT":10.6406,"USDC":4293.21547,"APT":1994.96255,"STAPT":1.7228,"TAPT":39.86724}},{"date":1731888000,"tokens":{"USDCET":2246.64935,"USDT":9.80586,"USDC":4313.09005,"APT":2016.36806,"STAPT":1.64861,"TAPT":38.07922}},{"date":1731974400,"tokens":{"APT":2013.77934,"USDCET":2224.92185,"USDT":6.75213,"USDC":4308.27563,"STAPT":1.64735,"TAPT":37.75744}},{"date":1732060800,"tokens":{"APT":1962.20077,"USDC":4285.32374,"USDT":5.93836,"TAPT":37.4998,"USDCET":2229.00984,"STAPT":1.61717}},{"date":1732147200,"tokens":{"USDC":6534.22974,"USDT":7.66322,"APT":2001.1782,"STAPT":1.64609,"TAPT":38.40842}},{"date":1732233600,"tokens":{"USDC":6526.81787,"USDT":9.74688,"APT":2027.02632,"STAPT":1.65489,"TAPT":38.81749}},{"date":1732320000,"tokens":{"USDC":6578.97172,"USDT":10.46821,"APT":2077.89715,"STAPT":1.71903,"TAPT":40.69375}},{"date":1732406400,"tokens":{"USDC":6600.66115,"USDT":3.70725,"APT":2071.51051,"STAPT":1.74041,"TAPT":41.01778}},{"date":1732492800,"tokens":{"USDC":6554.51749,"USDT":9.51047,"APT":2076.37886,"STAPT":1.72029,"TAPT":39.59236}},{"date":1732579200,"tokens":{"APT":2019.71294,"USDC":6530.04033,"USDT":11.14644,"TAPT":38.40197,"STAPT":1.69136}},{"date":1732665600,"tokens":{"USDC":6542.91331,"USDT":9.00699,"APT":1975.25971,"STAPT":1.64986,"TAPT":37.75534}},{"date":1732752000,"tokens":{"USDC":6590.35367,"USDT":9.18683,"APT":2068.22224,"STAPT":1.74317,"TAPT":40.57616}},{"date":1732838400,"tokens":{"USDC":6530.25555,"USDT":9.27626,"APT":2051.14283,"STAPT":1.78745,"TAPT":40.96537}},{"date":1732924800,"tokens":{"USDC":6563.53481,"USDT":8.39895,"APT":2112.43473,"STAPT":1.82666,"TAPT":42.4883}},{"date":1733011200,"tokens":{"USDC":6573.14238,"USDT":9.15008,"APT":2118.65733,"TAPT":42.74931,"STAPT":1.87726}},{"date":1733097600,"tokens":{"USDC":6576.38005,"USDT":10.55111,"APT":2121.31149,"TAPT":42.81617,"STAPT":1.86461}},{"date":1733184000,"tokens":{"USDC":6602.53585,"USDT":11.14821,"APT":2193.14567,"STAPT":1.99111,"TAPT":45.55485}},{"date":1733270400,"tokens":{"USDC":6630.86484,"USDT":10.61277,"APT":2226.22368,"TAPT":45.92029,"STAPT":2.02274}},{"date":1733356800,"tokens":{"USDC":6618.8937,"USDT":11.24306,"APT":2183.6338,"STAPT":2.03918,"TAPT":44.54192}},{"date":1733443200,"tokens":{"USDC":6616.127,"USDT":8.73007,"APT":2156.18967,"STAPT":1.91395,"TAPT":44.85902}},{"date":1733529600,"tokens":{"USDC":6643.54392,"USDT":6.94631,"APT":2245.47595,"STAPT":2.02274,"TAPT":46.49117}},{"date":1733616000,"tokens":{"USDC":6654.34115,"USDT":9.56907,"APT":2214.76724,"STAPT":2.03286,"TAPT":46.57984}},{"date":1733702400,"tokens":{"APT":2218.53655,"USDC":6634.53098,"USDT":11.32323,"TAPT":46.12331,"STAPT":1.98479}},{"date":1733788800,"tokens":{"USDC":6469.33047,"USDT":10.53666,"APT":1997.16172,"TAPT":38.66916,"STAPT":1.67992}},{"date":1733875200,"tokens":{"USDC":6420.89017,"USDT":10.95306,"APT":1938.16073,"STAPT":1.5939,"TAPT":36.10601}},{"date":1733961600,"tokens":{"USDC":6598.91996,"USDT":8.28218,"APT":2120.31212,"STAPT":1.83805,"TAPT":43.0377}},{"date":1734048000,"tokens":{"USDC":6597.8615,"USDT":9.17907,"APT":2152.79933,"STAPT":2.185,"TAPT":44.36912}},{"date":1734134400,"tokens":{"USDC":6644.84343,"USDT":11.4093,"APT":2237.99572,"STAPT":2.318,"TAPT":47.05991}},{"date":1734220800,"tokens":{"USDC":6575.9767,"USDT":11.06434,"APT":2114.06415,"TAPT":43.09456,"STAPT":2.10538}},{"date":1734307200,"tokens":{"USDC":6583.84233,"USDT":9.19754,"APT":2082.81421,"STAPT":2.14078,"TAPT":42.60127}},{"date":1734393600,"tokens":{"USDC":6601.9227,"USDT":11.28741,"APT":2156.11877,"STAPT":2.21109,"TAPT":44.7}},{"date":1734480000,"tokens":{"APT":2071.78332,"USDC":6536.2435,"USDT":11.72356,"TAPT":41.18792,"STAPT":2.01202}},{"date":1734566400,"tokens":{"APT":1984.68088,"USDC":6472.42825,"USDT":11.85039,"TAPT":38.14525,"STAPT":1.85987}},{"date":1734652800,"tokens":{"APT":1948.45241,"USDC":6450.19894,"USDT":12.48084,"TAPT":37.02956,"STAPT":1.81864}},{"date":1734739200,"tokens":{"USDC":6355.26161,"USDT":13.42958,"APT":1907.22828,"TAPT":34.25609,"STAPT":1.67787}},{"date":1734825600,"tokens":{"USDC":6281.95791,"USDT":11.86476,"APT":1750.65515,"STAPT":1.49728,"TAPT":30.50205}},{"date":1734912000,"tokens":{"APT":1692.25717,"USDC":6248.79818,"USDT":13.3857,"TAPT":29.05237,"STAPT":1.40446}},{"date":1734998400,"tokens":{"USDC":6314.97338,"USDT":13.92454,"APT":1775.82627,"STAPT":1.49329,"TAPT":31.36726}},{"date":1735084800,"tokens":{"USDC":6313.89331,"USDT":12.77227,"APT":1782.18754,"STAPT":1.42153,"TAPT":31.58483}},{"date":1735171200,"tokens":{"USDC":6293.74655,"USDT":13.99084,"APT":1752.45635,"STAPT":1.39643,"TAPT":30.3972}},{"date":1735257600,"tokens":{"APT":1682.08684,"USDC":6238.69369,"USDT":13.64855,"TAPT":28.55731,"STAPT":1.27357}},{"date":1735344000,"tokens":{"USDC":6224.4872,"USDT":14.59963,"APT":1671.76748,"STAPT":1.26696,"TAPT":28.12165}},{"date":1735430400,"tokens":{"APT":1715.46903,"USDC":6270.75163,"USDT":14.12961,"TAPT":29.65875,"STAPT":1.31849}},{"date":1735516800,"tokens":{"USDC":6261.87227,"USDT":14.12655,"APT":1683.25171,"STAPT":1.29471,"TAPT":28.59638}},{"date":1735603200,"tokens":{"USDC":6232.18672,"USDT":14.96211,"APT":1668.20514,"STAPT":1.27092,"TAPT":28.06604}},{"date":1735689600,"tokens":{"USDC":6232.12652,"USDT":14.34555,"APT":1658.2202,"TAPT":27.89715,"STAPT":1.26696}},{"date":1735776000,"tokens":{"USDC":6263.66716,"USDT":14.49755,"APT":1713.59333,"TAPT":29.38786,"STAPT":1.31981}},{"date":1735862400,"tokens":{"APT":1711.90688,"USDC":6275.94109,"USDT":14.22077,"TAPT":29.62035,"STAPT":1.34887}},{"date":1735948800,"tokens":{"APT":1783.98984,"USDC":6308.03415,"USDT":13.45802,"TAPT":31.43437,"STAPT":1.41493}},{"date":1736035200,"tokens":{"USDC":6326.6755,"USDT":13.06523,"APT":1795.55436,"STAPT":1.44267,"TAPT":32.13133}},{"date":1736121600,"tokens":{"USDC":6327.89555,"USDT":14.82915,"APT":1807.55353,"TAPT":32.1606}},{"date":1736208000,"tokens":{"USDC":6327.3181,"USDT":14.0258,"APT":1809.77291,"TAPT":32.59295}},{"date":1736294400,"tokens":{"USDC":6285.72676,"USDT":13.96272,"APT":1765.84784,"TAPT":30.91803}},{"date":1736380800,"tokens":{"USDC":6248.99509,"USDT":11.7405,"APT":1693.46337,"TAPT":28.92874}},{"date":1736467200,"tokens":{"USDC":6220.1111,"USDT":11.39445,"APT":1663.62105,"STAPT":1.25375,"TAPT":27.79846}},{"date":1736553600,"tokens":{"USDC":6255.6038,"USDT":10.67035,"APT":1710.9491,"STAPT":1.32905,"TAPT":29.34528}},{"date":1736640000,"tokens":{"USDC":6266.36523,"USDT":10.66805,"APT":1705.39415,"STAPT":1.33038,"TAPT":29.50335}},{"date":1736726400,"tokens":{"USDC":6252.787,"APT":1687.89194,"USDT":10.66745,"TAPT":28.99507,"STAPT":1.31056}},{"date":1736812800,"tokens":{"USDC":6212.70071,"USDT":12.0342,"APT":1650.59548,"STAPT":1.22336,"TAPT":27.34589}},{"date":1736899200,"tokens":{"USDC":6260.36456,"USDT":11.50565,"APT":1705.71937,"STAPT":1.2881,"TAPT":29.21107}},{"date":1736985600,"tokens":{"USDC":6278.71824,"USDT":10.94748,"APT":1739.60586,"STAPT":1.3568,"TAPT":29.82049}},{"date":1737072000,"tokens":{"APT":1757.25512,"USDC":6301.74964,"USDT":10.94564,"TAPT":30.64897,"STAPT":1.34755}},{"date":1737158400,"tokens":{"USDC":6316.95631,"USDT":10.9502,"APT":1770.7857,"STAPT":1.41229,"TAPT":31.58423}},{"date":1737244800,"tokens":{"USDC":6291.98492,"APT":1729.12663,"USDT":10.93512,"TAPT":29.51936,"STAPT":1.33038}},{"date":1737331200,"tokens":{"USDC":6222.32109,"USDT":14.50991,"APT":1631.93306,"STAPT":1.22601,"TAPT":27.03696}},{"date":1737417600,"tokens":{"USDC":6211.35421,"USDT":12.92445,"APT":1657.13549,"STAPT":1.23525,"TAPT":27.18631}},{"date":1737504000,"tokens":{"USDC":6248.10989,"USDT":12.49424,"APT":1661.36831,"STAPT":1.27489,"TAPT":28.23983}},{"date":1737590400,"tokens":{"USDC":6217.29454,"USDT":12.48886,"APT":1631.85994,"TAPT":27.24872,"STAPT":1.23393}},{"date":1737676800,"tokens":{"USDC":6202.96654,"USDT":11.52913,"APT":1618.73238,"STAPT":1.19826,"TAPT":26.87618}},{"date":1737763200,"tokens":{"USDC":6180.73874,"USDT":11.52586,"APT":1615.64769,"STAPT":1.17316,"TAPT":26.30089}},{"date":1737849600,"tokens":{"USDC":6185.32529,"USDT":11.02942,"APT":1609.83611,"TAPT":26.32434,"STAPT":1.18505}},{"date":1737936000,"tokens":{"USDC":1406.00548,"USDT":11.01784,"APT":5898.99859,"STAPT":1.10975,"TAPT":23.73878}},{"date":1738022400,"tokens":{"USDC":1417.68195,"USDT":11.02302,"APT":6000.06407,"STAPT":1.11107,"TAPT":24.73381}},{"date":1738108800,"tokens":{"USDC":1385.43073,"USDT":10.61871,"APT":5768.01786,"STAPT":1.06483,"TAPT":23.37479}},{"date":1738195200,"tokens":{"USDCET":475.58913,"USDT":1.15492,"USDC":937.29857,"LZUSDT":9.19977,"APT":5986.5703,"STAPT":1.08465,"TAPT":24.63004}},{"date":1738281600,"tokens":{"USDCET":484.84585,"USDC":951.46613,"LZUSDT":10.74828,"APT":6145.00432,"TAPT":25.33512,"STAPT":1.14674,"USDT":1.155}},{"date":1738368000,"tokens":{"USDCET":486.67908,"USDT":1.15454,"USDC":958.82061,"LZUSDT":12.65409,"APT":6249.05034,"STAPT":1.12872,"TAPT":25.38418}},{"date":1738454400,"tokens":{"USDCET":463.30408,"USDT":1.28855,"USDC":911.89231,"LZUSDT":11.91969,"APT":5732.95697,"TAPT":22.91431,"STAPT":1.02396}},{"date":1738540800,"tokens":{"USDCET":428.15818,"USDT":1.28829,"USDC":832.65064,"LZUSDT":12.61861,"APT":5052.20754,"STAPT":0.92052,"TAPT":19.52706}},{"date":1738627200,"tokens":{"USDCET":444.27027,"USDT":0.90902,"USDC":873.14392,"LZUSDT":9.4637,"APT":5224.1512,"STAPT":0.93361,"TAPT":20.84163}},{"date":1738713600,"tokens":{"APT":5052.66036,"USDT":0.90811,"USDC":855.68016,"STAPT":0.87076,"LZUSDT":9.70745,"USDCET":432.64331}},{"date":1738800000,"tokens":{"USDCET":426.43602,"USDT":0.90811,"USDC":844.35854,"LZUSDT":11.41113,"APT":4943.58062,"STAPT":0.85898}},{"date":1738886400,"tokens":{"USDCET":429.02888,"USDT":0.90811,"USDC":838.33167,"LZUSDT":12.524,"APT":4906.5903,"STAPT":0.82755}},{"date":1738972800,"tokens":{"USDCET":419.52906,"USDT":1.28696,"USDC":825.01442,"LZUSDT":11.78849,"APT":4772.8055,"STAPT":0.83017}},{"date":1739059200,"tokens":{"USDCET":427.85745,"USDT":1.28696,"USDC":839.6259,"LZUSDT":12.17053,"APT":4899.19509,"STAPT":0.84326}},{"date":1739145600,"tokens":{"USDCET":431.50347,"USDT":1.28696,"USDC":845.81689,"LZUSDT":11.63152,"APT":4956.97238,"STAPT":0.85243}},{"date":1739232000,"tokens":{"USDCET":439.76874,"USDT":1.28696,"USDC":864.1033,"LZUSDT":11.63217,"APT":5183.72154,"STAPT":0.90612}},{"date":1739318400,"tokens":{"USDC":1258.74618,"USDT":14.23211,"APT":4857.19079,"STAPT":0.84981,"TAPT":19.00136}},{"date":1739404800,"tokens":{"USDC":1297.9687,"USDT":13.37101,"APT":5091.13131,"STAPT":0.87781,"TAPT":19.91809}},{"date":1739491200,"tokens":{"USDC":1286.99906,"USDT":12.74655,"APT":5037.16939,"STAPT":0.86749,"TAPT":19.75141}},{"date":1739577600,"tokens":{"USDC":1279.98549,"USDT":12.99742,"TAPT":19.64029,"STAPT":0.85845,"APT":4995.71308}},{"date":1739664000,"tokens":{"USDT":13.25119,"APT":4890.0598,"USDC":1268.70974,"STAPT":0.85845,"TAPT":19.5014}},{"date":1739750400,"tokens":{"APT":4822.69811,"USDT":13.69414,"TAPT":18.86246,"USDC":1256.91892,"STAPT":0.82618}},{"date":1739836800,"tokens":{"USDC":1259.97401,"USDT":13.51027,"APT":4834.9174,"STAPT":0.83134,"TAPT":19.05692}},{"date":1739923200,"tokens":{"USDC":1231.4125,"USDT":13.46227,"APT":4664.58776,"TAPT":17.89017,"STAPT":0.78487}},{"date":1740009600,"tokens":{"USDC":1312.8344,"USDT":12.4697,"APT":5203.84388,"STAPT":0.91912,"TAPT":15.6747}},{"date":1740096000,"tokens":{"USDC":1309.46401,"USDT":12.47074,"APT":5206.86843,"STAPT":0.8933,"TAPT":15.15567}},{"date":1740182400,"tokens":{"USDC":1274.91931,"USDT":12.48199,"APT":4928.10239,"STAPT":0.85716,"TAPT":14.63664}},{"date":1740268800,"tokens":{"USDC":1274.86849,"USDT":11.41924,"APT":4905.00454,"STAPT":0.87136,"TAPT":14.74045}},{"date":1740355200,"tokens":{"USDC":1272.02154,"USDT":11.40877,"APT":4866.80221,"STAPT":0.8662,"TAPT":14.63664}},{"date":1740441600,"tokens":{"USDC":1196.14727,"USDT":11.86077,"APT":4422.09579,"STAPT":0.77325,"TAPT":12.87194}},{"date":1740528000,"tokens":{"USDC":1227.74929,"USDT":11.60973,"APT":4589.8933,"STAPT":0.81585,"TAPT":13.18336}},{"date":1740614400,"tokens":{"USDC":1276.41007,"USDT":14.31877,"APT":4935.14891,"STAPT":0.85071,"TAPT":14.5536}},{"date":1740700800,"tokens":{"USDC":1287.73561,"USDT":13.73704,"APT":4997.22302,"STAPT":0.86232,"TAPT":14.63664}},{"date":1740787200,"tokens":{"USDC":1322.37095,"USDT":11.46566,"APT":5173.43099,"STAPT":0.91396,"TAPT":15.21796}},{"date":1740873600,"tokens":{"USDC":1302.28517,"USDT":11.39585,"APT":5083.10704,"STAPT":0.89718,"TAPT":14.94806}},{"date":1740960000,"tokens":{"USDC":1324.35057,"USDT":12.04201,"APT":5256.03041,"STAPT":0.95527,"TAPT":15.85869}},{"date":1741046400,"tokens":{"USDC":1219.01015,"USDT":13.11228,"APT":4659.47286,"STAPT":0.81327,"TAPT":13.70975}},{"date":1741132800,"tokens":{"USDC":1225.20871,"USDT":13.70244,"APT":4578.61471,"STAPT":0.77454,"TAPT":13.45667}},{"date":1741219200,"tokens":{"USDC":1288.47733,"USDT":12.49927,"APT":5003.94195,"STAPT":0.87652,"TAPT":14.88296}},{"date":1741305600,"tokens":{"USDC":1288.73867,"USDT":11.05434,"APT":4983.94253,"STAPT":0.83521,"TAPT":14.71759}},{"date":1741392000,"tokens":{"APT":4949.36407,"USDC":1283.44494,"USDT":10.94613,"TAPT":14.84162,"STAPT":0.8804}},{"date":1741478400,"tokens":{"USDC":1269.70862,"USDT":12.13417,"APT":4862.69735,"STAPT":0.84941,"TAPT":14.22149}},{"date":1741564800,"tokens":{"USDC":1236.81286,"USDT":12.13815,"APT":4635.6397,"STAPT":0.82618,"TAPT":13.45667}},{"date":1741651200,"tokens":{"APT":4318.53484,"TAPT":12.44381,"USDT":12.7709,"STAPT":0.74227,"USDC":1181.67214}},{"date":1741737600,"tokens":{"APT":4267.12069,"USDC":1181.96253,"TAPT":12.34045,"STAPT":0.75001,"USDT":14.04409}},{"date":1741824000,"tokens":{"USDC":1179.86458,"USDT":14.47554,"APT":4290.29396,"STAPT":0.73323,"TAPT":12.38179}},{"date":1741910400,"tokens":{"USDC":1186.38674,"USDT":13.8529,"APT":4302.44493,"TAPT":12.56783,"STAPT":0.73065}},{"date":1741996800,"tokens":{"USDC":1190.12993,"USDT":14.26454,"APT":4356.58947,"STAPT":0.74227,"TAPT":12.50582}},{"date":1742083200,"tokens":{"USDC":1203.9227,"USDT":12.92967,"APT":4404.34154,"STAPT":0.76421,"TAPT":12.96058}},{"date":1742169600,"tokens":{"USDC":1184.60995,"USDT":12.8909,"APT":4297.14537,"TAPT":12.36112,"STAPT":0.73323}},{"date":1742256000,"tokens":{"USDC":1199.37563,"USDT":13.79495,"APT":4383.17886,"STAPT":0.75776,"TAPT":12.71253}},{"date":1742342400,"tokens":{"USDC":1211.12864,"USDT":11.73073,"APT":4501.59364,"STAPT":0.75131,"TAPT":13.02259}},{"date":1742428800,"tokens":{"USDC":1226.67723,"USDT":11.8371,"APT":4564.60511,"STAPT":0.79261,"TAPT":13.18795}},{"date":1742515200,"tokens":{"USDC":1239.21484,"USDT":12.33005,"APT":4616.34429,"STAPT":0.78874,"TAPT":13.63212}},{"date":1742601600,"tokens":{"USDC":1237.41574,"USDT":12.78825,"APT":4668.75995,"STAPT":0.79907,"TAPT":13.6227}},{"date":1742688000,"tokens":{"USDC":1241.25641,"USDT":12.75615,"APT":4664.15872,"STAPT":0.80681,"TAPT":13.6563}},{"date":1742774400,"tokens":{"USDC":1246.23658,"USDT":13.71063,"APT":4699.41181,"STAPT":0.82101,"TAPT":13.69273}},{"date":1742860800,"tokens":{"USDC":1281.49278,"USDT":10.19873,"APT":4939.40451,"STAPT":0.86103,"TAPT":14.45919}},{"date":1742947200,"tokens":{"APT":4870.33772,"STAPT":0.84296,"USDC":1266.55264,"USDT":12.3695,"TAPT":14.10704}},{"date":1743033600,"tokens":{"USDC":1266.94351,"USDT":10.99416,"APT":4870.01812,"STAPT":0.84038,"TAPT":14.07221}},{"date":1743120000,"tokens":{"USDC":1273.12926,"USDT":11.00071,"APT":4839.63628,"STAPT":0.84683,"TAPT":13.98794}},{"date":1743206400,"tokens":{"USDC":1221.8165,"USDT":12.47958,"APT":4552.42613,"STAPT":0.79649,"TAPT":12.9557}},{"date":1743292800,"tokens":{"USDC":1189.06449,"USDT":12.44769,"APT":4351.42892,"TAPT":12.27068,"STAPT":0.73581}},{"date":1743379200,"tokens":{"USDC":1203.45802,"USDT":11.71495,"APT":4404.61786,"STAPT":0.74485,"TAPT":12.52455}},{"date":1743465600,"tokens":{"USDC":1197.5772,"USDT":12.05112,"APT":4377.60159,"STAPT":0.75518,"TAPT":12.33415}},{"date":1743552000,"tokens":{"USDC":1197.15297,"USDT":12.10378,"APT":4385.09531,"STAPT":0.76034,"TAPT":12.29566}},{"date":1743638400,"tokens":{"USDC":1190.0417,"USDT":12.52258,"APT":4335.06844,"STAPT":0.74098,"TAPT":12.18966}},{"date":1743724800,"tokens":{"USDC":1169.43626,"USDT":12.98236,"APT":4195.85476,"TAPT":11.72328,"STAPT":0.71387}},{"date":1743811200,"tokens":{"USDC":1159.0856,"USDT":13.34086,"APT":4140.3596,"STAPT":0.70096,"TAPT":11.63848}},{"date":1743897600,"tokens":{"USDC":1154.95941,"USDT":13.47055,"APT":4084.54169,"STAPT":0.6958,"TAPT":11.38411}},{"date":1743984000,"tokens":{"USDC":1089.53025,"USDT":13.54912,"APT":3709.04439,"STAPT":0.6248,"TAPT":10.07069}},{"date":1744070400,"tokens":{"USDC":1115.24017,"USDT":13.16471,"APT":3821.39577,"STAPT":0.62867,"TAPT":10.15903}},{"date":1744156800,"tokens":{"USDC":1092.73817,"USDT":13.3173,"APT":3707.81537,"TAPT":10.02962,"STAPT":0.62351}},{"date":1744243200,"tokens":{"USDC":1129.45615,"USDT":13.17877,"APT":3948.91446,"STAPT":0.66481,"TAPT":10.78832}},{"date":1744329600,"tokens":{"USDC":1138.88657,"USDT":13.23783,"APT":4010.36438,"STAPT":0.65578,"TAPT":10.89664}},{"date":1744416000,"tokens":{"USDC":1146.30412,"USDT":12.65899,"APT":4028.0866,"STAPT":0.68676,"TAPT":24.89112}},{"date":1744502400,"tokens":{"USDC":1164.39263,"USDT":12.2623,"APT":4146.33256,"STAPT":0.71516,"TAPT":11.37323}},{"date":1744588800,"tokens":{"USDC":1155.6385,"USDT":12.263,"APT":4086.68676,"STAPT":0.69451,"TAPT":25.86597}},{"date":1744675200,"tokens":{"USDC":1141.87355,"USDT":12.23006,"APT":4007.6098,"STAPT":0.68418,"TAPT":25.38938}},{"date":1744761600,"tokens":{"USDC":1129.4283,"USDT":12.04594,"APT":3910.77894,"STAPT":0.6674,"TAPT":26.27757}},{"date":1744848000,"tokens":{"USDC":1128.89229,"USDT":12.9139,"APT":3937.95202,"STAPT":0.66223,"TAPT":26.34256}},{"date":1744934400,"tokens":{"USDC":1122.13782,"USDT":12.91393,"APT":3892.68398,"STAPT":0.66223,"TAPT":10.46337}},{"date":1745020800,"tokens":{"USDC":1138.68461,"USDT":12.89118,"APT":3994.70656,"STAPT":0.66869,"TAPT":10.76038}},{"date":1745107200,"tokens":{"USDC":1162.66558,"USDT":12.32384,"APT":4123.01214,"STAPT":0.70225,"TAPT":27.97263}},{"date":1745193600,"tokens":{"USDC":1188.43744,"USDT":12.35607,"APT":4275.29895,"STAPT":0.73969,"TAPT":11.78831}},{"date":1745280000,"tokens":{"USDC":1159.28678,"USDT":12.07129,"APT":4092.1045,"STAPT":0.69709,"TAPT":11.15406}},{"date":1745366400,"tokens":{"USDC":1229.4747,"USDT":11.56872,"APT":4417.49877,"STAPT":0.73194,"TAPT":11.98514}},{"date":1745452800,"tokens":{"USDT":11.0274,"USDC":1213.18149,"APT":4460.04003,"TAPT":28.08198,"STAPT":0.76421}},{"date":1745539200,"tokens":{"USDC":1230.2962,"USDT":11.0274,"APT":4584.85635,"STAPT":0.78745,"TAPT":12.88184}},{"date":1745625600,"tokens":{"USDC":1235.64336,"USDT":10.9972,"APT":4626.51946,"STAPT":0.79778,"TAPT":13.66179}},{"date":1745712000,"tokens":{"USDC":1238.64468,"USDT":10.98592,"APT":4649.1988,"STAPT":0.79907,"TAPT":28.66462}},{"date":1745798400,"tokens":{"APT":4448.55036,"USDC":1205.41988,"STAPT":0.77067,"USDT":11.65729,"TAPT":12.76078}},{"date":1745884800,"tokens":{"USDC":1232.44525,"USDT":12.27919,"APT":4570.60115,"TAPT":13.49416,"STAPT":0.79391}},{"date":1745971200,"tokens":{"USDC":1213.36853,"USDT":12.23018,"APT":4488.86395,"STAPT":0.77196,"TAPT":13.09604}},{"date":1746057600,"tokens":{"USDC":1213.03804,"USDT":12.24891,"APT":4466.90688,"STAPT":0.76809,"TAPT":13.03318}},{"date":1746144000,"tokens":{"USDC":1229.21893,"USDT":12.25229,"APT":4573.86722,"TAPT":13.45225,"STAPT":0.79132}},{"date":1746230400,"tokens":{"USDC":1216.83838,"USDT":12.26855,"APT":4487.30235,"STAPT":0.77196,"TAPT":13.05414}},{"date":1746316800,"tokens":{"USDC":1191.06398,"USDT":12.25754,"APT":4313.35758,"STAPT":0.73581,"TAPT":12.40457}},{"date":1746403200,"tokens":{"USDC":1181.20758,"USDT":12.2551,"APT":4297.65874,"STAPT":0.73194,"TAPT":12.21599}},{"date":1746489600,"tokens":{"USDC":1158.0166,"USDT":12.25156,"APT":4119.90026,"STAPT":0.70354,"TAPT":11.77596}},{"date":1746576000,"tokens":{"USDC":1141.93051,"USDT":12.24784,"APT":4033.42695,"STAPT":0.66352,"TAPT":11.60833}},{"date":1746662400,"tokens":{"USDC":1152.27149,"USDT":12.25791,"APT":4084.18544,"STAPT":0.68289,"TAPT":30.90666}},{"date":1746748800,"tokens":{"USDC":1232.42502,"USDT":12.26826,"APT":4612.15024,"STAPT":0.79003,"TAPT":31.1162}},{"date":1746835200,"tokens":{"USDC":1233.99951,"USDT":12.26855,"APT":4619.99313,"TAPT":13.47321,"STAPT":0.78745}},{"date":1746921600,"tokens":{"USDC":1280.43677,"USDT":12.25012,"APT":4976.1273,"STAPT":0.82876,"TAPT":14.5628}},{"date":1747008000,"tokens":{"USDC":1265.75205,"USDT":12.24133,"APT":4834.81719,"STAPT":0.84683,"TAPT":14.24849}},{"date":1747094400,"tokens":{"USDC":1230.28227,"USDT":12.53592,"APT":4581.51447,"TAPT":13.61988,"STAPT":0.82747}},{"date":1747180800,"tokens":{"USDC":1294.21695,"USDT":12.56435,"APT":5004.89012,"STAPT":0.87265,"TAPT":14.77234}},{"date":1747267200,"tokens":{"USDC":1261.82513,"USDT":12.71748,"APT":4742.21329,"STAPT":0.82747,"TAPT":14.08086}},{"date":1747353600,"tokens":{"USDC":1207.1595,"USDT":12.50492,"APT":4470.29229,"STAPT":0.75647,"TAPT":12.99127}},{"date":1747440000,"tokens":{"USDC":1179.38846,"USDT":12.54119,"APT":4282.29237,"TAPT":12.32076,"STAPT":0.7526}},{"date":1747526400,"tokens":{"USDC":1177.1693,"USDT":12.54358,"APT":4227.57633,"STAPT":0.71903,"TAPT":12.23694}},{"date":1747612800,"tokens":{"USDC":1178.77481,"USDT":12.53341,"APT":4252.19563,"STAPT":0.7384,"TAPT":12.46743}},{"date":1747699200,"tokens":{"USDC":1201.70294,"USDT":12.86889,"APT":4382.64068,"STAPT":0.74227,"TAPT":12.67697}},{"date":1747785600,"tokens":{"USDC":1185.79572,"USDT":9.98753,"APT":4320.15747,"STAPT":0.73452,"TAPT":12.46743}},{"date":1747872000,"tokens":{"USDC":1204.99815,"USDT":9.92683,"APT":4432.37714,"STAPT":0.75518,"TAPT":31.26287}},{"date":1747958400,"tokens":{"USDC":1250.99067,"USDT":9.95651,"APT":4752.88981,"STAPT":0.81843,"TAPT":13.85037}},{"date":1748044800,"tokens":{"USDC":1213.92544,"USDT":10.01264,"APT":4471.19187,"STAPT":0.76292,"TAPT":13.01223}},{"date":1748131200,"tokens":{"USDC":1199.72579,"USDT":9.9959,"APT":4384.49537,"STAPT":0.76034,"TAPT":31.4305}},{"date":1748217600,"tokens":{"USDC":1194.08815,"USDT":9.95118,"APT":4460.40732,"STAPT":0.75389,"TAPT":33.58873}},{"date":1748304000,"tokens":{"USDC":1202.83235,"USDT":9.94438,"APT":4394.1029,"STAPT":0.75518,"TAPT":12.67697}},{"date":1748390400,"tokens":{"USDC":1199.67441,"USDT":9.92452,"APT":4495.80105,"STAPT":0.76551,"TAPT":12.8446}},{"date":1748476800,"tokens":{"USDC":1205.80047,"USDT":9.9959,"APT":4487.47549,"TAPT":12.94937,"STAPT":0.75001}},{"date":1748563200,"tokens":{"USDC":1168.78003,"USDT":9.95765,"APT":4188.55508,"STAPT":0.73969,"TAPT":11.88073}},{"date":1748649600,"tokens":{"USDC":1128.4514,"USDT":10.33052,"APT":3912.91882,"STAPT":0.66352,"TAPT":11.10544}},{"date":1748736000,"tokens":{"USDC":1140.58275,"USDT":10.70387,"APT":3989.01492,"STAPT":0.68547,"TAPT":11.33593}},{"date":1748822400,"tokens":{"USDC":1145.25665,"USDT":10.74019,"APT":4048.17404,"STAPT":0.68547,"TAPT":11.52452}},{"date":1748908800,"tokens":{"USDC":1153.68009,"USDT":10.71295,"APT":4121.79674,"STAPT":0.68676,"TAPT":11.65024}},{"date":1748995200,"tokens":{"USDC":1158.67111,"USDT":10.66391,"APT":4197.96757,"STAPT":0.70612,"TAPT":11.94359}},{"date":1749081600,"tokens":{"USDC":1150.83657,"USDT":10.40724,"APT":4039.83443,"STAPT":0.68805,"TAPT":11.50356}},{"date":1749168000,"tokens":{"USDC":1112.75797,"USDT":10.35888,"APT":3839.32745,"STAPT":0.64158,"TAPT":10.74923}},{"date":1749254400,"tokens":{"USDC":1133.58776,"APT":3964.25977,"USDT":10.39572,"STAPT":0.65836,"TAPT":11.00068}},{"date":1749340800,"tokens":{"USDC":1142.84386,"USDT":10.39353,"APT":4015.07241,"STAPT":0.67772,"TAPT":41.63494}},{"date":1749427200,"tokens":{"USDC":1141.93437,"USDT":10.37944,"APT":3981.8718,"STAPT":0.67256,"TAPT":42.322}},{"date":1749513600,"tokens":{"USDC":1166.47813,"USDT":10.40724,"APT":4159.73773,"STAPT":0.70871,"TAPT":11.91381}},{"date":1749600000,"tokens":{"USDC":1179.7191,"USDT":10.38452,"APT":4244.61177,"TAPT":12.58047,"STAPT":0.72678}},{"date":1749686400,"tokens":{"USDC":1173.95917,"USDT":10.39628,"APT":4210.37757,"STAPT":0.71258,"TAPT":43.87036}},{"date":1749772800,"tokens":{"USDC":1108.35111,"USDT":10.42671,"APT":3820.4888,"STAPT":0.63771,"TAPT":10.90308}},{"date":1749859200,"tokens":{"USDC":1112.50775,"USDT":10.38925,"APT":3839.80667,"STAPT":0.639,"TAPT":45.76281}},{"date":1749945600,"tokens":{"USDC":1107.48377,"USDT":10.38115,"APT":3810.45143,"STAPT":0.62996,"TAPT":10.92458}},{"date":1750032000,"tokens":{"USDC":1112.6797,"USDT":10.35637,"APT":3897.32743,"STAPT":0.64416,"TAPT":51.61219}},{"date":1750118400,"tokens":{"USDC":1138.95684,"USDT":10.46171,"APT":3912.84172,"STAPT":0.68547,"TAPT":11.61274}},{"date":1750204800,"tokens":{"USDC":1112.23918,"USDT":10.40724,"APT":3807.58941,"STAPT":0.63771,"TAPT":10.96759}},{"date":1750291200,"tokens":{"USDC":1108.56085,"USDT":10.40724,"APT":3809.18402,"STAPT":0.62867,"TAPT":10.92458}},{"date":1750377600,"tokens":{"USDC":1100.94975,"USDT":11.04796,"APT":3733.68979,"STAPT":0.62609,"TAPT":10.66652}},{"date":1750464000,"tokens":{"USDC":1088.09579,"USDT":11.01616,"APT":3684.22079,"STAPT":0.6106,"TAPT":45.26819}},{"date":1750550400,"tokens":{"USDC":1056.02127,"USDT":11.01281,"APT":3484.30478,"STAPT":0.60543,"TAPT":9.93535}},{"date":1750636800,"tokens":{"USDC":1043.9079,"USDT":11.04797,"APT":3394.78749,"STAPT":0.56542,"TAPT":9.91384}},{"date":1750723200,"tokens":{"USDC":1092.20847,"USDT":11.04928,"APT":3725.2365,"STAPT":0.61705,"TAPT":10.9891}},{"date":1750809600,"tokens":{"USDC":1156.05284,"USDT":11.6633,"APT":4157.97648,"STAPT":0.69709,"TAPT":11.86432}},{"date":1750896000,"tokens":{"USDC":1159.05344,"USDT":11.67789,"APT":4098.98977,"STAPT":0.70741,"TAPT":12.10198}},{"date":1750982400,"tokens":{"USDC":1159.37302,"USDT":11.67789,"APT":4117.06944,"STAPT":0.71387,"TAPT":12.14452}},{"date":1751068800,"tokens":{"USDC":1156.01212,"USDT":11.67286,"APT":4102.88829,"STAPT":0.68547,"TAPT":12.01691}},{"date":1751155200,"tokens":{"USDC":1150.00449,"USDT":11.67717,"APT":4091.28776,"STAPT":0.68676,"TAPT":12.01691}},{"date":1751241600,"tokens":{"USDC":1163.98258,"USDT":11.67453,"APT":4127.68485,"TAPT":12.20833,"STAPT":0.69967}},{"date":1751328000,"tokens":{"USDC":1155.35103,"USDT":11.67651,"APT":4060.04464,"STAPT":0.69967,"TAPT":12.08072}},{"date":1751414400,"tokens":{"USDC":1112.18438,"USDT":11.6743,"APT":3808.85976,"STAPT":0.639,"TAPT":11.14489}},{"date":1751500800,"tokens":{"USDC":1148.43537,"USDT":11.67789,"APT":3849.29273,"STAPT":0.64545,"TAPT":11.29377}},{"date":1751587200,"tokens":{"USDC":1139.34705,"USDT":11.66561,"APT":3975.70995,"STAPT":0.67256,"TAPT":33.03765}},{"date":1751673600,"tokens":{"USDC":1097.46995,"USDT":11.67496,"APT":3754.86171,"STAPT":0.62996,"TAPT":10.68072}},{"date":1751760000,"tokens":{"USDC":1104.9709,"USDT":11.67413,"APT":3755.78881,"STAPT":0.62738,"TAPT":10.68072}},{"date":1751846400,"tokens":{"USDC":1111.86624,"USDT":11.67307,"APT":3791.79313,"STAPT":0.63771,"TAPT":10.84664}},{"date":1751932800,"tokens":{"USDC":1103.17289,"USDT":11.67411,"APT":3749.24366,"STAPT":0.63512,"TAPT":32.47769}},{"date":1752019200,"tokens":{"USDC":1106.47961,"USDT":11.67789,"APT":3771.66949,"STAPT":0.63512,"TAPT":10.78442}},{"date":1752105600,"tokens":{"USDC":1127.70065,"USDT":12.79882,"APT":3919.33191,"STAPT":0.65707,"TAPT":31.60665}},{"date":1752192000,"tokens":{"USDC":1150.95906,"USDT":12.7857,"APT":4066.38842,"STAPT":0.68676,"TAPT":11.71769}},{"date":1752278400,"tokens":{"USDC":1154.04521,"USDT":12.78735,"APT":4129.73757,"STAPT":0.68547,"TAPT":31.00521}},{"date":1752364800,"tokens":{"USDC":1152.30581,"USDT":12.78735,"APT":4105.69274,"STAPT":0.68547,"TAPT":30.34155}},{"date":1752451200,"tokens":{"USDC":1171.58352,"USDT":12.78735,"APT":4221.54815,"STAPT":0.70871,"TAPT":12.11173}},{"date":1752537600,"tokens":{"USDC":1155.57264,"USDT":12.78232,"APT":4110.43359,"STAPT":0.70483,"TAPT":11.82138}},{"date":1752624000,"tokens":{"USDC":1182.87871,"USDT":12.79882,"APT":4294.56498,"STAPT":0.70871,"TAPT":12.29839}},{"date":1752710400,"tokens":{"USDC":1193.61506,"USDT":11.17074,"APT":4297.87653,"STAPT":0.7526,"TAPT":12.71317}},{"date":1752796800,"tokens":{"USDC":1214.95279,"USDT":11.17206,"APT":4474.46925,"STAPT":0.7668,"TAPT":12.98278}},{"date":1752883200,"tokens":{"USDC":1198.9037,"USDT":11.17206,"APT":4430.14175,"STAPT":0.74872,"TAPT":12.65095}},{"date":1752969600,"tokens":{"APT":4414.50492,"USDC":1209.4157,"USDT":11.17074,"TAPT":12.89983,"STAPT":0.76292}},{"date":1753056000,"tokens":{"USDC":1208.60261,"USDT":11.1609,"APT":4477.97465,"STAPT":0.7668,"TAPT":12.58874}},{"date":1753142400,"tokens":{"USDC":1215.2173,"USDT":11.15529,"APT":4514.67399,"STAPT":0.76292,"TAPT":12.71317}},{"date":1753228800,"tokens":{"USDC":1222.47558,"USDT":11.1609,"APT":4483.46774,"STAPT":0.77583,"TAPT":12.87909}},{"date":1753315200,"tokens":{"USDC":1151.73102,"USDT":11.15784,"APT":4084.16252,"STAPT":0.67643,"TAPT":11.73843}},{"date":1753401600,"tokens":{"USDC":1135.38321,"USDT":11.17074,"APT":3952.72137,"STAPT":0.66094,"TAPT":11.19921}},{"date":1753488000,"tokens":{"USDC":1143.43703,"USDT":11.15628,"APT":4035.61372,"TAPT":11.53103,"STAPT":0.67901}},{"date":1753574400,"tokens":{"USDC":1152.60562,"USDT":11.1609,"APT":4083.95149,"STAPT":0.68547,"TAPT":11.71769}},{"date":1753660800,"tokens":{"USDC":1158.12696,"APT":4127.67105,"USDT":11.1609,"TAPT":28.95202,"STAPT":0.6958}},{"date":1753747200,"tokens":{"USDC":1140.08583,"USDT":11.15809,"APT":4002.78463,"STAPT":0.66223,"TAPT":11.38586}},{"date":1753833600,"tokens":{"USDC":1119.09109,"USDT":11.13794,"APT":3886.37194,"STAPT":0.64674,"TAPT":11.13699}},{"date":1753920000,"tokens":{"USDC":1117.03165,"USDT":11.16073,"APT":3850.15054,"STAPT":0.639,"TAPT":28.59945}},{"date":1754006400,"tokens":{"USDT":6.54476,"STAPT":0.63125,"TAPT":29.09719,"APT":3708.62276,"USDC":1083.48996}},{"date":1754092800,"tokens":{"USDC":1080.99185,"USDT":10.83846,"APT":3653.51346,"STAPT":0.72481,"TAPT":29.4705}},{"date":1754179200,"tokens":{"USDC":1067.32487,"APT":3520.55451,"TAPT":10.36963,"USDT":10.80939,"STAPT":0.70472}},{"date":1754265600,"tokens":{"USDC":1086.79759,"USDT":11.62927,"APT":3639.71357,"STAPT":0.71863,"TAPT":10.84664}},{"date":1754352000,"tokens":{"USDC":1094.14389,"USDT":11.67049,"APT":3733.70561,"STAPT":0.72791,"TAPT":10.97107}},{"date":1754438400,"tokens":{"USDC":1083.5962,"USDT":11.67208,"APT":3642.1047,"TAPT":10.7222,"STAPT":0.71863}},{"date":1754524800,"tokens":{"USDC":1083.85051,"USDT":11.6247,"APT":3623.95811,"STAPT":0.714,"TAPT":27.43805}},{"date":1754611200,"tokens":{"USDC":1109.47684,"USDT":11.6725,"APT":3838.9857,"STAPT":0.75109,"TAPT":11.4066}},{"date":1754697600,"tokens":{"USDC":1131.67836,"USDT":11.68401,"APT":3959.25761,"STAPT":0.77427,"TAPT":11.73843}},{"date":1754784000,"tokens":{"USDC":1148.39595,"USDT":11.66432,"APT":4078.62022,"TAPT":12.00804,"STAPT":0.79127}},{"date":1754870400,"tokens":{"USDC":1135.15341,"USDT":11.67365,"APT":3974.83549,"STAPT":0.80054,"TAPT":11.69695}},{"date":1754956800,"tokens":{"USDC":1120.59444,"USDT":10.93316,"APT":3895.44273,"STAPT":0.77581,"TAPT":11.13699}},{"date":1755043200,"tokens":{"USDC":1143.23568,"USDT":11.48474,"APT":3999.40448,"STAPT":0.82836,"TAPT":11.94582}},{"date":1755129600,"tokens":{"APT":4253.45686,"USDT":11.88043,"STAPT":0.85154,"TAPT":12.11173,"USDC":1175.48943}},{"date":1755216000,"tokens":{"APT":4023.68654,"USDC":1146.72743,"USDT":11.64499,"STAPT":0.80363,"TAPT":11.48955}},{"date":1755302400,"tokens":{"USDC":1128.77402,"USDT":15.32164,"APT":3977.14932,"STAPT":0.80209,"TAPT":11.42734}},{"date":1755388800,"tokens":{"USDC":1139.64199,"USDT":15.30279,"APT":3994.98462,"STAPT":0.80981,"TAPT":11.75917}},{"date":1755475200,"tokens":{"USDC":1138.41991,"USDT":10.75011,"APT":3906.02287,"STAPT":0.81754,"TAPT":11.80064}},{"date":1755561600,"tokens":{"USDC":1125.38793,"USDT":10.72673,"APT":3843.18631,"STAPT":0.78045,"TAPT":11.15773}},{"date":1755648000,"tokens":{"USDC":1097.87961,"USDT":10.69749,"APT":3667.51703,"STAPT":0.73409,"TAPT":10.74294}},{"date":1755734400,"tokens":{"USDC":1110.18987,"USDT":10.71248,"APT":3822.03328,"STAPT":0.765,"TAPT":11.15773}},{"date":1755820800,"tokens":{"USDC":1107.33332,"USDT":10.72382,"APT":3783.06467,"STAPT":0.74954,"TAPT":10.88812}},{"date":1755907200,"tokens":{"USDC":1139.42664,"USDT":10.74818,"APT":3929.39546,"STAPT":0.81291,"TAPT":11.69695}},{"date":1755993600,"tokens":{"USDC":1142.32294,"USDT":10.76723,"APT":4020.40451,"STAPT":0.81136,"TAPT":11.56076}},{"date":1756080000,"tokens":{"USDC":1126.39277,"USDT":12.09392,"APT":3873.84899,"STAPT":0.78663,"TAPT":11.31775}},{"date":1756166400,"tokens":{"USDC":1085.12235,"USDT":12.23981,"APT":3692.65121,"STAPT":0.52691,"TAPT":10.28148}},{"date":1756252800,"tokens":{"USDC":1098.03719,"USDT":12.05243,"APT":3731.62618,"TAPT":10.66754,"STAPT":0.54376}},{"date":1756339200,"tokens":{"USDC":1099.11696,"USDT":12.0782,"APT":3747.49438,"STAPT":0.54713,"TAPT":10.7285}},{"date":1756425600,"tokens":{"USDC":1109.34347,"USDT":11.80167,"APT":3753.12467,"STAPT":0.77192,"TAPT":10.78946}},{"date":1756512000,"tokens":{"USDC":1083.26647,"USDT":11.58519,"APT":3643.6597,"TAPT":10.28148,"STAPT":0.73803}},{"date":1756598400,"tokens":{"USDC":1091.47031,"USDT":11.43561,"APT":3749.31825,"TAPT":10.36275,"STAPT":0.76179}},{"date":1756684800,"tokens":{"USDC":1097.21267,"USDT":10.41856,"APT":3730.92575,"TAPT":10.68786,"STAPT":0.76337}},{"date":1756771200,"tokens":{"USDC":1078.24685,"TAPT":10.26116,"STAPT":0.73328,"USDT":10.40567,"APT":3650.37565}},{"date":1756857600,"tokens":{"USDC":1088.8147,"USDT":10.40532,"APT":3699.17826,"STAPT":0.75546,"TAPT":10.50499}},{"date":1756944000,"tokens":{"APT":3721.71658,"TAPT":10.56594,"USDC":1091.97619,"USDT":19.43139,"STAPT":0.76496}},{"date":1757030400,"tokens":{"USDC":1073.0765,"USDT":19.42375,"APT":3653.67827,"STAPT":0.74279,"TAPT":10.17988}},{"date":1757116800,"tokens":{"USDC":1074.37014,"USDT":19.44586,"APT":3644.78703,"STAPT":0.74754,"TAPT":10.32212}},{"date":1757203200,"tokens":{"USDC":1070.69979,"USDT":19.414,"APT":3640.53369,"STAPT":0.73803,"TAPT":10.2002}},{"date":1757289600,"tokens":{"USDC":1075.17674,"USDT":19.40476,"APT":3660.82959,"STAPT":0.74595,"TAPT":10.24084}},{"date":1757376000,"tokens":{"USDC":1090.20531,"USDT":19.46864,"APT":3766.24353,"STAPT":0.77129,"TAPT":10.6269}},{"date":1757462400,"tokens":{"USDC":1105.68449,"USDT":9.98677,"APT":3743.19525,"TAPT":10.44403,"STAPT":0.76337}},{"date":1757548800,"tokens":{"USDC":1119.23569,"USDT":9.98677,"APT":3832.7017,"STAPT":0.78238,"TAPT":10.52531}},{"date":1757635200,"tokens":{"USDC":1116.24754,"USDT":9.96652,"APT":3877.73672,"STAPT":0.79505,"TAPT":10.89105}},{"date":1757721600,"tokens":{"USDC":1124.40146,"USDT":16.43069,"APT":3913.37427,"STAPT":0.8093,"TAPT":11.21616}},{"date":1757808000,"tokens":{"USDC":1122.38856,"USDT":16.41518,"APT":3966.32041,"STAPT":0.81247,"TAPT":11.21616}},{"date":1757894400,"tokens":{"USDC":1119.78619,"USDT":7.25404,"APT":3839.07138,"STAPT":0.79188,"TAPT":10.89105}},{"date":1757980800,"tokens":{"USDC":1100.81003,"USDT":7.26421,"APT":3731.86512,"STAPT":0.76337,"TAPT":10.48467}},{"date":1758067200,"tokens":{"USDC":1110.50606,"USDT":7.29524,"APT":3801.67152,"STAPT":0.77604,"TAPT":10.54563}},{"date":1758153600,"tokens":{"USDC":1128.69078,"USDT":7.28885,"APT":3893.40799,"TAPT":10.89105,"STAPT":0.79822}},{"date":1758240000,"tokens":{"USDC":1139.72173,"USDT":7.29524,"APT":4036.02147,"STAPT":0.82356,"TAPT":11.33807}},{"date":1758326400,"tokens":{"USDC":1127.90773,"USDT":7.29524,"APT":3868.55839,"STAPT":0.80138,"TAPT":10.99265}},{"date":1758412800,"tokens":{"USDC":1131.72957,"USDT":7.31439,"APT":3924.9563,"TAPT":11.09424,"STAPT":0.81247}},{"date":1758499200,"tokens":{"USDC":1118.81183,"USDT":7.26054,"APT":3810.04368,"TAPT":10.70818,"STAPT":0.7903}},{"date":1758585600,"tokens":{"USDC":1093.77911,"USDT":7.25883,"APT":3663.93804,"STAPT":0.74912,"TAPT":10.3018}},{"date":1758672000,"tokens":{"USDC":1095.6062,"USDT":7.28146,"APT":3703.25152,"STAPT":0.75387,"TAPT":10.46435}},{"date":1758758400,"tokens":{"USDC":1079.44778,"USDT":7.27964,"APT":3599.83247,"STAPT":0.73803,"TAPT":10.17988}},{"date":1758844800,"tokens":{"USDC":1058.17081,"USDT":7.27683,"APT":3443.3578,"STAPT":0.6921,"TAPT":9.46871}},{"date":1758931200,"tokens":{"USDC":1055.88684,"USDT":13.81234,"APT":3559.08951,"STAPT":0.71269,"TAPT":9.91573}},{"date":1759017600,"tokens":{"USDC":1070.45986,"USDT":13.76008,"APT":3593.90264,"STAPT":0.7317,"TAPT":10.07829}},{"date":1759104000,"tokens":{"USDC":1071.44505,"USDT":13.79465,"APT":3654.78868,"TAPT":10.28148,"STAPT":0.7412}},{"date":1759190400,"tokens":{"USDC":1076.31634,"USDT":18.2307,"APT":3643.79792,"STAPT":0.74595,"TAPT":10.26116}},{"date":1759276800,"tokens":{"USDC":1102.99294,"USDT":18.3089,"APT":3807.04209,"STAPT":0.77604,"TAPT":10.68786}},{"date":1759363200,"tokens":{"USDC":1146.70308,"USDT":18.33373,"APT":4114.142,"STAPT":0.84415,"TAPT":11.80039}},{"date":1759449600,"tokens":{"USDC":1193.00193,"USDT":8.33413,"APT":4237.19564,"STAPT":0.87899,"TAPT":12.18964}},{"date":1759536000,"tokens":{"USDC":1213.24215,"USDT":12.55729,"APT":4523.88575,"STAPT":0.93055,"TAPT":12.99776}},{"date":1759622400,"tokens":{"USDC":1192.07616,"USDT":18.34439,"APT":4389.97068,"STAPT":0.91019,"TAPT":12.64845}},{"date":1759708800,"tokens":{"USDC":1214.86709,"USDT":18.30791,"APT":4549.19589,"STAPT":0.93114,"TAPT":12.81287}},{"date":1759795200,"tokens":{"USDC":1206.36294,"USDT":18.33888,"APT":4434.91647,"STAPT":0.91621,"TAPT":12.65744}},{"date":1759881600,"tokens":{"USDC":1199.99224,"USDT":18.33419,"APT":4414.35177,"STAPT":0.92145,"TAPT":12.52683}},{"date":1759968000,"tokens":{"USDC":1190.46212,"USDT":13.48057,"APT":4344.99248,"STAPT":0.90147,"TAPT":11.98466}},{"date":1760054400,"tokens":{"USDC":1174.42282,"USDT":13.52721,"APT":4235.76832,"STAPT":0.88384,"TAPT":12.04794}},{"date":1760140800,"tokens":{"USDC":1000.44537,"USDT":13.50963,"APT":3212.20505,"STAPT":0.47732,"TAPT":8.74918}},{"date":1760227200,"tokens":{"USDC":1012.06309,"USDT":13.44664,"APT":3167.96444,"STAPT":0.45032,"TAPT":8.82946}},{"date":1760313600,"tokens":{"USDC":1038.67207,"USDT":13.47756,"APT":3354.22059,"STAPT":0.48296,"TAPT":9.34997}},{"date":1760400000,"tokens":{"USDC":1033.47973,"USDT":13.53414,"APT":3390.37757,"STAPT":0.48967,"TAPT":9.50637}},{"date":1760486400,"tokens":{"USDC":1008.15716,"USDT":13.5649,"APT":3199.59495,"STAPT":0.45838,"TAPT":9.12179}},{"date":1760572800,"tokens":{"USDC":984.23179,"USDT":13.50078,"APT":3103.96039,"STAPT":0.44114,"TAPT":8.77623}},{"date":1760659200,"tokens":{"USDC":954.1609,"USDT":13.58514,"APT":2926.74689,"TAPT":8.05877,"STAPT":0.41304}},{"date":1760745600,"tokens":{"USDC":939.96189,"USDT":15.38958,"APT":2866.83547,"STAPT":0.3988,"TAPT":7.80088}},{"date":1760832000,"tokens":{"USDC":946.67114,"USDT":15.37577,"APT":2850.93215,"STAPT":0.39704,"TAPT":7.72829}},{"date":1760918400,"tokens":{"USDC":939.51554,"USDT":15.38136,"APT":2860.05865,"STAPT":0.40184,"TAPT":7.58057}},{"date":1761004800,"tokens":{"USDC":941.90445,"USDT":15.35823,"APT":2863.15444,"STAPT":0.40811,"TAPT":7.68277}},{"date":1761091200,"tokens":{"USDC":958.72465,"USDT":10.54134,"APT":2946.26931,"STAPT":0.4061,"TAPT":7.82557}},{"date":1761177600,"tokens":{"USDC":939.11585,"USDT":10.55467,"APT":2863.88998,"TAPT":7.6595,"STAPT":0.39799}},{"date":1761264000,"tokens":{"USDC":948.1341,"USDT":11.37655,"APT":2847.41963,"STAPT":0.40618,"TAPT":7.77218}},{"date":1761350400,"tokens":{"USDC":956.12564,"USDT":11.36545,"APT":2949.76568,"TAPT":7.85859,"STAPT":0.41056}},{"date":1761436800,"tokens":{"USDC":952.40321,"USDT":17.79867,"APT":2934.58597,"STAPT":0.41458,"TAPT":8.24842}},{"date":1761523200,"tokens":{"USDC":995.77614,"USDT":17.19226,"APT":3161.27255,"STAPT":0.44212,"TAPT":8.76789}},{"date":1761609600,"tokens":{"USDC":984.40618,"USDT":10.26218,"APT":3041.8476,"STAPT":0.43173,"TAPT":8.54532}},{"date":1761696000,"tokens":{"USDC":969.18866,"USDT":10.2173,"APT":2997.57548,"STAPT":0.41857,"TAPT":8.30166}},{"date":1761782400,"tokens":{"USDC":971.65431,"USDT":17.35965,"APT":3034.16974,"STAPT":0.43684,"TAPT":8.63484}},{"date":1761868800,"tokens":{"USDC":958.28424,"USDT":11.67693,"APT":2886.27783,"TAPT":7.91922,"STAPT":0.40192}},{"date":1761955200,"tokens":{"USDC":944.47343,"USDT":18.93255,"APT":2911.05281,"STAPT":0.40776,"TAPT":7.90445}},{"date":1762041600,"tokens":{"USDC":952.03614,"USDT":18.86829,"APT":2971.34177,"STAPT":0.41491,"TAPT":8.03259}},{"date":1762128000,"tokens":{"USDC":960.63724,"USDT":18.80551,"APT":3005.20001,"STAPT":0.41293,"TAPT":7.96775}},{"date":1762214400,"tokens":{"USDC":880.14058,"USDT":12.72718,"APT":2518.00444,"STAPT":0.35107,"TAPT":6.83605}},{"date":1762300800,"tokens":{"USDC":836.32925,"USDT":10.96431,"APT":2301.50661,"STAPT":0.31696,"TAPT":6.12482}},{"date":1762387200,"tokens":{"USDT":10.793,"USDC":873.86202,"APT":2481.17184,"STAPT":0.33286,"TAPT":6.33791}},{"date":1762473600,"tokens":{"USDC":923.8062,"USDT":13.01404,"APT":2757.46439,"STAPT":0.349,"TAPT":6.77578}},{"date":1762560000,"tokens":{"USDC":933.54207,"USDT":12.99452,"APT":2806.40523,"STAPT":0.37956,"TAPT":7.38675}},{"date":1762646400,"tokens":{"USDC":926.55736,"USDT":13.41824,"APT":2770.59581,"STAPT":0.36908,"TAPT":7.53987}},{"date":1762732800,"tokens":{"USDC":948.38524,"USDT":13.31711,"APT":2880.22007,"STAPT":0.39061,"TAPT":7.99881}},{"date":1762819200,"tokens":{"USDC":965.2885,"USDT":13.28825,"APT":2999.15987,"STAPT":0.39443,"TAPT":8.06649}},{"date":1762905600,"tokens":{"USDC":930.54312,"USDT":13.34684,"APT":2789.01822,"STAPT":0.37523,"TAPT":7.57505}},{"date":1762992000,"tokens":{"USDC":922.05694,"USDT":13.38054,"APT":2738.14903,"STAPT":0.37014,"TAPT":7.43173}},{"date":1763078400,"tokens":{"USDC":911.05239,"USDT":13.47914,"APT":2693.70651,"STAPT":0.36427,"TAPT":7.19137}},{"date":1763164800,"tokens":{"USDC":910.86251,"USDT":14.22796,"APT":2700.42934,"TAPT":7.06222,"STAPT":0.36701}},{"date":1763251200,"tokens":{"USDC":901.51433,"USDT":13.876,"APT":2650.64928,"STAPT":0.36524,"TAPT":7.01498}},{"date":1763337600,"tokens":{"USDC":893.86112,"USDT":14.83874,"APT":2628.75925,"STAPT":0.35267,"TAPT":6.87181}},{"date":1763424000,"tokens":{"USDC":878.64523,"USDT":13.65711,"APT":2525.65017,"STAPT":0.34014,"TAPT":6.61434}},{"date":1763510400,"tokens":{"USDC":900.36035,"USDT":13.0682,"APT":2617.97275,"STAPT":0.36351,"TAPT":7.00762}},{"date":1763596800,"tokens":{"USDC":898.4265,"USDT":13.76026,"APT":2639.89352,"STAPT":0.36045,"TAPT":6.96101}},{"date":1763683200,"tokens":{"USDC":881.16766,"USDT":13.60731,"APT":2512.3629,"STAPT":0.34647,"TAPT":6.76746}},{"date":1763769600,"tokens":{"USDC":823.78372,"USDT":13.31536,"APT":2261.23816,"TAPT":5.90295,"STAPT":0.29914}},{"date":1763856000,"tokens":{"USDC":816.32402,"USDT":13.26098,"APT":2218.27784,"TAPT":5.75831,"STAPT":0.28952}},{"date":1763942400,"tokens":{"USDC":814.05571,"USDT":13.33768,"APT":2215.22573,"STAPT":0.29435,"TAPT":5.8598}},{"date":1764028800,"tokens":{"USDC":816.04506,"USDT":14.06725,"APT":2211.05827,"TAPT":5.8158,"STAPT":0.2928}},{"date":1764115200,"tokens":{"APT":2152.84925,"USDC":803.69234,"STAPT":0.28472,"USDT":13.16012,"TAPT":5.74256}},{"date":1764201600,"tokens":{"USDC":802.51093,"USDT":12.80364,"APT":2160.45463,"TAPT":5.70602,"STAPT":0.28183}},{"date":1764288000,"tokens":{"USDC":794.42674,"USDT":14.00486,"APT":2111.8282,"STAPT":0.28319,"TAPT":5.61608}},{"date":1764374400,"tokens":{"USDC":782.6662,"USDT":13.24823,"APT":2063.34205,"STAPT":0.26807,"TAPT":5.30998}},{"date":1764460800,"tokens":{"USDC":761.44746,"USDT":13.21932,"APT":1965.58274,"STAPT":0.25195,"TAPT":4.96793}},{"date":1764547200,"tokens":{"USDC":742.6909,"USDT":12.10573,"APT":1882.13951,"STAPT":0.25219,"TAPT":4.97362}},{"date":1764633600,"tokens":{"USDC":732.11974,"USDT":11.28326,"APT":1830.02178,"TAPT":4.57911,"STAPT":0.2318}},{"date":1764720000,"tokens":{"USDC":752.53143,"USDT":11.88267,"APT":1926.91716,"TAPT":4.8271,"STAPT":0.24358}},{"date":1764806400,"tokens":{"USDC":763.15513,"USDT":11.65343,"APT":1972.51039,"STAPT":0.25247,"TAPT":4.98534}},{"date":1764892800,"tokens":{"USDC":745.44767,"USDT":14.27516,"APT":1895.16166,"STAPT":0.24435,"TAPT":4.82904}},{"date":1764979200,"tokens":{"USDC":707.28668,"STAPT":0.21708,"TAPT":4.278,"USDT":12.36109,"APT":1730.68734}},{"date":1765065600,"tokens":{"APT":1750.64578,"TAPT":4.3644,"STAPT":0.22081,"USDC":713.85079,"USDT":12.31962}},{"date":1765152000,"tokens":{"USDC":708.41603,"USDT":12.477,"APT":1735.15959,"STAPT":0.21406,"TAPT":4.18502}},{"date":1765238400,"tokens":{"USDC":720.95019,"USDT":12.48172,"APT":1778.59017,"STAPT":0.22398,"TAPT":4.43629}},{"date":1765324800,"tokens":{"USDC":730.71329,"USDT":12.40286,"APT":1825.45052,"STAPT":0.23531,"TAPT":4.63537}},{"date":1765411200,"tokens":{"USDC":719.53428,"USDT":11.79821,"APT":1769.70525,"STAPT":0.23276,"TAPT":4.59174}},{"date":1765497600,"tokens":{"USDC":707.87751,"USDT":11.8432,"APT":1733.82849,"STAPT":0.2206,"TAPT":4.25088}},{"date":1765584000,"tokens":{"TAPT":4.04173,"USDC":690.70028,"USDT":11.89263,"STAPT":0.21336,"APT":1649.28681}},{"date":1765670400,"tokens":{"USDC":701.21635,"USDT":11.86918,"APT":1698.35619,"STAPT":0.21798,"TAPT":4.17799}},{"date":1765756800,"tokens":{"USDC":688.82194,"USDT":11.63292,"APT":1651.24405,"STAPT":0.20308,"TAPT":3.99616}},{"date":1765843200,"tokens":{"APT":1599.27285,"USDC":677.76338,"TAPT":3.85757,"USDT":12.17958,"STAPT":0.19802}},{"date":1765929600,"tokens":{"USDC":681.14493,"USDT":11.51835,"APT":1617.15999,"STAPT":0.19916,"TAPT":3.91195}},{"date":1766016000,"tokens":{"USDC":660.75889,"USDT":11.69342,"APT":1534.73128,"STAPT":0.19145,"TAPT":3.68553}},{"date":1766102400,"tokens":{"USDC":653.36981,"USDT":11.18627,"APT":1495.57689,"TAPT":3.54147,"STAPT":0.18599}},{"date":1766188800,"tokens":{"USDC":691.54486,"USDT":11.57464,"APT":1654.86378,"STAPT":0.20437,"TAPT":4.02265}},{"date":1766275200,"tokens":{"USDC":686.51497,"USDT":11.60444,"APT":1629.76931,"STAPT":0.20121,"TAPT":3.95246}},{"date":1766361600,"tokens":{"USDC":681.27399,"USDT":10.33553,"APT":1621.57931,"STAPT":0.19908,"TAPT":3.88482}},{"date":1766448000,"tokens":{"USDC":687.81777,"USDT":12.13152,"APT":1651.71442,"STAPT":0.20103,"TAPT":3.91445}},{"date":1766534400,"tokens":{"USDC":685.32077,"USDT":12.56877,"APT":1628.18691,"STAPT":0.20169,"TAPT":3.92287}},{"date":1766620800,"tokens":{"USDC":689.66759,"USDT":12.03463,"APT":1648.76828,"STAPT":0.20199,"TAPT":3.9139}},{"date":1766707200,"tokens":{"USDC":699.53519,"USDT":11.42455,"APT":1699.19235,"STAPT":0.20062,"TAPT":3.8823}},{"date":1766793600,"tokens":{"USDC":699.29629,"USDT":11.62125,"APT":1688.24756,"STAPT":0.21239,"TAPT":4.10577}},{"date":1766880000,"tokens":{"APT":1740.99449,"STAPT":0.21812,"USDT":12.16484,"USDC":711.00773,"TAPT":4.20636}},{"date":1766966400,"tokens":{"APT":1751.21298,"USDC":711.70018,"USDT":11.49666,"STAPT":0.21415,"TAPT":4.12894}},{"date":1767052800,"tokens":{"USDC":699.8611,"USDT":11.95643,"APT":1688.51575,"TAPT":4.0888,"STAPT":0.2115}},{"date":1767139200,"tokens":{"USDC":706.40019,"USDT":11.91306,"APT":1718.24366,"STAPT":0.21435,"TAPT":4.13134}},{"date":1767225600,"tokens":{"USDC":694.93149,"USDT":11.99387,"APT":1669.70056,"STAPT":0.20717,"TAPT":4.00863}},{"date":1767312000,"tokens":{"USDC":735.41653,"STAPT":0.23011,"TAPT":4.3832,"APT":1840.85985,"USDT":12.62569}},{"date":1767398400,"tokens":{"USDC":737.17726,"USDT":13.43736,"APT":1872.95899,"STAPT":0.23817,"TAPT":4.52577}},{"date":1767484800,"tokens":{"USDC":740.2518,"USDT":13.2498,"APT":1871.76311,"STAPT":0.23762,"TAPT":4.56187}},{"date":1767571200,"tokens":{"USDC":745.97987,"USDT":14.01626,"APT":1905.82459,"STAPT":0.24406,"TAPT":4.64795}},{"date":1767657600,"tokens":{"USDC":749.35042,"USDT":13.13715,"APT":1908.86413,"STAPT":0.24265,"TAPT":4.62757}},{"date":1767744000,"tokens":{"USDC":748.22858,"USDT":13.47039,"APT":1908.34762,"TAPT":4.61638,"STAPT":0.24095}},{"date":1767830400,"tokens":{"APT":1865.83698,"USDC":737.87364,"STAPT":0.23663,"TAPT":4.50796,"USDT":12.78561}},{"date":1767916800,"tokens":{"USDC":725.9322,"USDT":13.49383,"APT":1810.5201,"STAPT":0.22743,"TAPT":4.33968}},{"date":1768003200,"tokens":{"USDC":725.10996,"APT":1803.22704,"TAPT":4.32792,"STAPT":0.22727,"USDT":12.93209}},{"date":1768089600,"tokens":{"USDC":724.86015,"USDT":12.93246,"APT":1793.74962,"STAPT":0.22793,"TAPT":4.35382}},{"date":1768176000,"tokens":{"USDC":722.26731,"APT":1803.46905,"USDT":12.85981,"STAPT":0.22045,"TAPT":4.18911}},{"date":1768262400,"tokens":{"USDC":715.92029,"USDT":12.31843,"APT":1772.59732,"STAPT":0.22095,"TAPT":4.20916}},{"date":1768348800,"tokens":{"USDC":751.65872,"USDT":11.43714,"APT":1918.21656,"STAPT":0.2451,"TAPT":4.63986}},{"date":1768435200,"tokens":{"USDC":746.60169,"USDT":12.28454,"APT":1896.45787,"STAPT":0.2423,"TAPT":4.58661}},{"date":1768521600,"tokens":{"USDC":722.20837,"APT":1794.89111,"STAPT":0.22526,"USDT":13.10412,"TAPT":4.26668}},{"date":1768608000,"tokens":{"USDC":720.54333,"USDT":13.16902,"APT":1794.30265,"STAPT":0.22397,"TAPT":4.23083}},{"date":1768694400,"tokens":{"USDC":730.40825,"USDT":13.17404,"APT":1817.12743,"STAPT":0.23382,"TAPT":4.48165}},{"date":1768780800,"tokens":{"USDC":686.92283,"USDT":13.81362,"APT":1649.94374,"TAPT":3.8906,"STAPT":0.2023}},{"date":1768867200,"tokens":{"USDC":683.89786,"USDT":13.82793,"APT":1636.95548,"STAPT":0.20127,"TAPT":3.86062}},{"date":1768953600,"tokens":{"USDC":672.64731,"USDT":16.05272,"APT":1598.00516,"STAPT":0.19384,"TAPT":3.72536}},{"date":1769040000,"tokens":{"USDC":676.59015,"USDT":13.08441,"APT":1599.66899,"STAPT":0.19614,"TAPT":3.75318}},{"date":1769126400,"tokens":{"USDC":676.16835,"USDT":13.78715,"APT":1607.37715,"STAPT":0.19355,"TAPT":3.63085}},{"date":1769212800,"tokens":{"USDC":673.56023,"USDT":13.19593,"APT":1597.21396,"STAPT":0.19409,"TAPT":3.62076}},{"date":1769299200,"tokens":{"USDC":673.39661,"USDT":13.18535,"APT":1595.79443,"STAPT":0.19482,"TAPT":3.6227}},{"date":1769385600,"tokens":{"USDC":657.58246,"USDT":13.1863,"APT":1528.79246,"STAPT":0.18234,"TAPT":3.41305}},{"date":1769472000,"tokens":{"USDC":673.62462,"USDT":13.16581,"APT":1593.68884,"TAPT":3.62508,"STAPT":0.1943}},{"date":1769558400,"tokens":{"USDC":680.21856,"USDT":13.59967,"APT":1630.74008,"TAPT":3.67727,"STAPT":0.19754}},{"date":1769644800,"tokens":{"USDC":681.35875,"USDT":13.60962,"APT":1618.92999,"STAPT":0.19936,"TAPT":3.64187}},{"date":1769731200,"tokens":{"USDC":654.44485,"USDT":13.57383,"APT":1520.0974,"STAPT":0.18763,"TAPT":3.43501}},{"date":1769817600,"tokens":{"USDC":651.68701,"USDT":12.96354,"APT":1504.28478,"STAPT":0.18186,"TAPT":3.31051}},{"date":1769904000,"tokens":{"USDC":611.55915,"USDT":14.15803,"APT":1355.56736,"STAPT":0.1589,"TAPT":3.08275}},{"date":1769990400,"tokens":{"USDC":607.89396,"APT":1345.13078,"STAPT":0.15723,"USDT":13.64657,"TAPT":3.02857}},{"date":1770076800,"tokens":{"USDT":13.00582,"USDC":610.09022,"APT":1341.00573,"TAPT":3.07501,"STAPT":0.15958}},{"date":1770163200,"tokens":{"USDC":611.80602,"USDT":12.95014,"APT":1347.10232,"STAPT":0.15695,"TAPT":3.04112}},{"date":1770249600,"tokens":{"USDC":600.30903,"USDT":12.98914,"APT":1315.44191,"STAPT":0.15389,"TAPT":2.97827}},{"date":1770336000,"tokens":{"USDC":565.62519,"USDT":11.27077,"APT":1158.28642,"STAPT":0.12882,"TAPT":2.44058}},{"date":1770422400,"tokens":{"USDC":583.1333,"USDT":12.63919,"APT":1244.57613,"STAPT":0.13659,"TAPT":2.74936}},{"date":1770508800,"tokens":{"USDC":576.08067,"USDT":12.65365,"APT":1210.30569,"STAPT":0.13415,"TAPT":2.67536}},{"date":1770595200,"tokens":{"USDC":565.34974,"USDT":12.59776,"APT":1182.40496,"STAPT":0.131,"TAPT":2.58955}},{"date":1770681600,"tokens":{"USDC":560.32704,"USDT":11.39852,"APT":1160.02081,"STAPT":0.12806,"TAPT":2.5165}},{"date":1770768000,"tokens":{"USDC":547.54714,"USDT":11.3693,"APT":1114.77979,"STAPT":0.12455,"TAPT":2.41086}},{"date":1770854400,"tokens":{"USDC":533.99138,"STAPT":0.12017,"TAPT":2.28045,"APT":1073.25707,"USDT":12.46764}},{"date":1770940800,"tokens":{"USDC":529.02656,"USDT":12.24269,"APT":1048.2569,"TAPT":2.18729,"STAPT":0.11659}},{"date":1771027200,"tokens":{"USDC":536.53044,"USDT":12.84546,"APT":1083.46784,"STAPT":0.1208,"TAPT":2.27814}},{"date":1771113600,"tokens":{"USDC":546.48515,"USDT":12.84371,"APT":1112.23903,"STAPT":0.12388,"TAPT":2.37191}},{"date":1771200000,"tokens":{"USDC":532.20386,"USDT":12.63244,"APT":1068.98794,"STAPT":0.11962,"TAPT":2.24518}},{"date":1771286400,"tokens":{"USDC":531.64061,"USDT":12.2971,"APT":1069.05994,"STAPT":0.11917,"TAPT":2.23864}},{"date":1771372800,"tokens":{"USDC":529.33028,"USDT":12.29339,"APT":1050.79754,"STAPT":0.11891,"TAPT":2.22199}},{"date":1771459200,"tokens":{"USDC":518.31652,"USDT":12.26945,"APT":1020.41556,"TAPT":2.11076,"STAPT":0.1152}},{"date":1771545600,"tokens":{"USDC":515.41188,"USDT":12.22165,"APT":1008.08474,"TAPT":2.10668,"STAPT":0.11541}},{"date":1771632000,"tokens":{"USDC":518.79144,"USDT":11.6572,"APT":1018.09676,"TAPT":2.10662,"STAPT":0.11521}},{"date":1771718400,"tokens":{"USDC":516.55636,"USDT":11.7897,"APT":1008.86118,"STAPT":0.10905,"TAPT":2.10038}},{"date":1771804800,"tokens":{"USDC":509.70046,"APT":979.62122,"USDT":11.72871,"TAPT":2.00175,"STAPT":0.10369}},{"date":1771891200,"tokens":{"USDC":501.4204,"USDT":11.7384,"APT":957.37391,"STAPT":0.10141,"TAPT":1.94902}},{"date":1771977600,"tokens":{"USDC":512.84119,"USDT":11.69071,"APT":969.2797,"STAPT":0.10409,"TAPT":1.99463}},{"date":1772064000,"tokens":{"USDC":543.14656,"USDT":11.63287,"APT":1106.6501,"STAPT":0.12206,"TAPT":2.34182}},{"date":1772150400,"tokens":{"USDC":540.79182,"USDT":11.72323,"APT":1095.80088,"STAPT":0.11943,"TAPT":2.29052}},{"date":1772236800,"tokens":{"USDT":11.6185,"TAPT":2.23014,"USDC":532.79516,"APT":1066.71295,"STAPT":0.11693}},{"date":1772323200,"tokens":{"USDC":576.61401,"USDT":7.68899,"APT":1091.93872,"TAPT":2.26459,"STAPT":0.1186}},{"date":1772409600,"tokens":{"USDC":536.88682,"USDT":13.10545,"APT":1078.35272,"STAPT":0.11815,"TAPT":2.25085}},{"date":1772496000,"tokens":{"USDC":540.96416,"USDT":12.48265,"APT":1090.56498,"STAPT":0.1226,"TAPT":2.33177}},{"date":1772582400,"tokens":{"USDC":554.37908,"USDT":11.9134,"APT":1128.80155,"STAPT":0.12565,"TAPT":2.38918}},{"date":1772668800,"tokens":{"USDC":554.01978,"USDT":11.81284,"APT":1136.89098,"STAPT":0.12635,"TAPT":2.3907}},{"date":1772755200,"tokens":{"USDC":552.56738,"USDT":11.80902,"APT":1128.92676,"TAPT":2.36894,"STAPT":0.12543}},{"date":1772841600,"tokens":{"USDC":535.2943,"USDT":15.91564,"APT":1083.32066,"STAPT":0.12039,"TAPT":2.28048}},{"date":1772928000,"tokens":{"USDC":531.89637,"USDT":15.91187,"APT":1069.18765,"STAPT":0.11802,"TAPT":2.25459}},{"date":1773014400,"tokens":{"USDC":530.98842,"USDT":15.97472,"APT":1065.53247,"STAPT":0.11786,"TAPT":2.2272}},{"date":1773100800,"tokens":{"USDT":12.02775,"USDC":541.07917,"APT":1091.06121,"STAPT":0.12069,"TAPT":2.28523}},{"date":1773187200,"tokens":{"USDC":538.63541,"USDT":11.93629,"APT":1081.42534,"TAPT":2.25392,"STAPT":0.12445}},{"date":1773273600,"tokens":{"USDC":536.85123,"USDT":11.91634,"APT":1079.28461,"STAPT":0.12445,"TAPT":2.21708}},{"date":1773360000,"tokens":{"USDC":531.41241,"USDT":11.92337,"APT":1051.66043,"TAPT":2.17382}},{"date":1773446400,"tokens":{"USDC":532.42249,"USDT":11.91882,"APT":1065.29751,"TAPT":2.18781}},{"date":1773532800,"tokens":{"USDC":532.11358,"USDT":11.9211,"APT":1058.59543,"TAPT":2.15963}},{"date":1773619200,"tokens":{"USDC":533.72779,"USDT":11.93473,"APT":1070.60231,"STAPT":0.115,"TAPT":2.19031}},{"date":1773705600,"tokens":{"USDC":553.2305,"USDT":12.03381,"APT":1132.90269,"STAPT":0.12709,"TAPT":2.38016}},{"date":1773792000,"tokens":{"USDC":553.38673,"USDT":11.92777,"APT":1130.88188,"TAPT":2.46941,"STAPT":0.12445}},{"date":1773878400,"tokens":{"USDC":549.17059,"USDT":8.84678,"APT":1107.9348,"TAPT":2.41571}},{"date":1773964800,"tokens":{"USDC":543.27526,"USDT":8.85806,"APT":1092.05427,"TAPT":2.33741}},{"date":1774051200,"tokens":{"USDC":550.02765,"USDT":11.56804,"APT":1111.93351,"TAPT":2.42158}},{"date":1774137600,"tokens":{"USDC":545.06538,"USDT":11.5738,"APT":1104.76126,"TAPT":2.44593}},{"date":1774224000,"tokens":{"USDC":537.12744,"USDT":11.59164,"APT":1083.08004,"TAPT":2.31181}},{"date":1774310400,"tokens":{"USDC":565.15774,"USDT":11.57998,"APT":1168.22135,"STAPT":0.18505,"TAPT":2.59789}},{"date":1774396800,"tokens":{"USDC":575.93815,"USDT":11.63413,"APT":1209.19765,"STAPT":0.18392,"TAPT":2.58574}},{"date":1774483200,"tokens":{"USDC":565.1848,"USDT":11.53802,"APT":1166.62923,"STAPT":0.17879,"TAPT":2.55161}},{"date":1774569600,"tokens":{"USDC":556.17228,"USDT":11.84794,"APT":1142.11912,"STAPT":0.17409,"TAPT":2.44956}},{"date":1774656000,"tokens":{"USDC":538.66088,"USDT":11.84539,"APT":1078.88021,"STAPT":0.16703,"TAPT":2.34182}},{"date":1774742400,"tokens":{"USDC":533.58692,"USDT":11.81485,"APT":1068.81166,"STAPT":0.16253,"TAPT":2.22851}},{"date":1774828800,"tokens":{"USDC":528.94665,"USDT":11.85638,"APT":1051.62259,"STAPT":0.16326,"TAPT":2.21272}},{"date":1774915200,"tokens":{"USDC":523.96568,"USDT":11.61998,"APT":1042.21296,"TAPT":2.14215,"STAPT":0.15723}},{"date":1775001600,"tokens":{"USDC":521.51839,"USDT":13.02239,"APT":1035.66633,"STAPT":0.16034,"TAPT":2.14796}},{"date":1775088000,"tokens":{"USDC":514.24983,"USDT":16.7737,"APT":1021.94415,"STAPT":0.16004,"TAPT":2.14333}},{"date":1775174400,"tokens":{"USDC":511.28675,"USDT":14.46728,"APT":1005.44779,"STAPT":0.15716,"TAPT":2.06662}},{"date":1775260800,"tokens":{"USDC":508.06256,"USDT":14.3564,"APT":988.61866,"STAPT":0.15457,"TAPT":2.02699}},{"date":1775347200,"tokens":{"USDC":508.37714,"USDT":14.45738,"APT":993.05058,"STAPT":0.15097,"TAPT":2.03142}},{"date":1775433600,"tokens":{"USDC":510.98192,"USDT":12.59725,"APT":998.81144,"STAPT":0.15139,"TAPT":2.03375}},{"date":1775520000,"tokens":{"USDC":508.4681,"USDT":12.04294,"APT":979.18041,"STAPT":0.14862,"TAPT":2.01094}},{"date":1775606400,"tokens":{"USDC":514.72866,"USDT":13.80069,"APT":1008.05713,"STAPT":0.15143,"TAPT":2.07328}},{"date":1775692800,"tokens":{"USDC":496.04849,"USDT":17.96442,"APT":968.92088,"STAPT":0.14608,"TAPT":2.08096}},{"date":1775779200,"tokens":{"USDC":502.86839,"USDT":17.86823,"APT":988.2146,"STAPT":0.14911,"TAPT":2.13675}},{"date":1775865600,"tokens":{"USDC":509.36766,"USDT":18.25835,"APT":1008.44959,"STAPT":0.15423,"TAPT":2.21001}},{"date":1775952000,"tokens":{"USDC":505.04416,"USDT":14.36434,"APT":979.13087,"STAPT":0.15139,"TAPT":2.13962}},{"date":1776038400,"tokens":{"APT":966.15728,"USDC":499.61145,"STAPT":0.14697,"USDT":14.32335,"TAPT":2.03808}},{"date":1776124800,"tokens":{"USDC":513.92296,"USDT":14.25728,"APT":1016.70474,"STAPT":0.15012,"TAPT":2.11154}},{"date":1776211200,"tokens":{"USDC":512.98796,"USDT":14.37245,"APT":1007.22965,"STAPT":0.15188,"TAPT":2.1398}},{"date":1776297600,"tokens":{"USDC":520.0757,"USDT":12.78643,"APT":1028.06459,"STAPT":0.15401,"TAPT":2.20356}},{"date":1776384000,"tokens":{"USDC":546.45696,"USDT":12.79901,"APT":1110.27191,"STAPT":0.16654,"TAPT":2.43567}},{"date":1776470400,"tokens":{"USDC":550.07515,"USDT":12.94721,"APT":1115.46917,"STAPT":0.16682,"TAPT":2.45119}},{"date":1776556800,"tokens":{"USDC":531.79607,"USDT":12.38579,"APT":1062.15863,"TAPT":2.30205,"STAPT":0.15777}},{"date":1776643200,"tokens":{"USDC":527.41458,"USDT":14.14103,"APT":1046.23467,"STAPT":0.1589,"TAPT":2.27041}},{"date":1776729600,"tokens":{"USDC":532.43745,"USDT":14.20516,"APT":1059.73467,"STAPT":0.16147,"TAPT":2.30189}},{"date":1776816000,"tokens":{"USDC":531.88363,"USDT":14.15173,"APT":1069.77341,"STAPT":0.16018,"TAPT":2.30191}},{"date":1776902400,"tokens":{"USDC":534.68381,"USDT":14.12421,"APT":1080.00809,"TAPT":2.33749}},{"date":1776988800,"tokens":{"USDC":535.89915,"USDT":14.15835,"APT":1088.12137,"TAPT":2.34176}},{"date":1777075200,"tokens":{"USDC":543.85184,"USDT":14.20589,"APT":1117.20944,"TAPT":2.38259}},{"date":1777161600,"tokens":{"USDC":539.79405,"USDT":14.14319,"APT":1093.01302,"TAPT":2.35428}},{"date":1777248000,"tokens":{"USDC":545.22816,"USDT":14.15461,"APT":1114.02184,"TAPT":2.41658}},{"date":1777334400,"tokens":{"USDC":539.22877,"USDT":14.16355,"APT":1092.72733,"TAPT":2.36311}},{"date":1777420800,"tokens":{"USDC":540.17356,"USDT":14.14634,"APT":1095.29192,"TAPT":2.3606}},{"date":1777507200,"tokens":{"USDC":556.50374,"USDT":14.1774,"APT":1157.18278,"TAPT":2.42999}},{"date":1777593600,"tokens":{"USDC":555.738,"USDT":11.76315,"APT":1139.56857,"TAPT":2.44219}},{"date":1777680000,"tokens":{"USDC":551.05174,"USDT":13.315,"APT":1124.24928,"TAPT":2.43623}},{"date":1777766400,"tokens":{"USDC":545.87346,"USDT":13.34271,"APT":1107.63055,"TAPT":2.41586}},{"date":1777852800,"tokens":{"USDC":552.39384,"USDT":13.38697,"APT":1142.39632,"TAPT":2.39595}},{"date":1777939200,"tokens":{"USDC":541.95773,"USDT":13.43979,"APT":1097.09967,"TAPT":2.3496}},{"date":1778025600,"tokens":{"USDC":548.29279,"USDT":13.4492,"APT":1122.40372,"TAPT":2.39309}},{"date":1778112000,"tokens":{"USDC":551.72933,"USDT":13.43986,"APT":1128.32306,"TAPT":2.44831}},{"date":1778198400,"tokens":{"USDC":556.20882,"USDT":13.44888,"APT":1156.89261,"TAPT":2.47969}},{"date":1778284800,"tokens":{"USDC":581.11961,"USDT":13.44941,"APT":1233.83609,"TAPT":2.73477}},{"date":1778371200,"tokens":{"USDC":574.51321,"USDT":13.42711,"APT":1210.38573,"TAPT":2.62949}},{"date":1778457600,"tokens":{"USDC":583.69691,"USDT":13.42733,"APT":1240.56564,"TAPT":2.71815}},{"date":1778544000,"tokens":{"USDC":580.99563,"USDT":14.48533,"APT":1233.76264,"TAPT":2.72028}},{"date":1778630400,"tokens":{"USDC":572.81171,"USDT":14.1168,"APT":1213.71502,"TAPT":2.59599}},{"date":1778716800,"tokens":{"USDC":560.34324,"USDT":14.07141,"APT":1166.14611,"TAPT":2.50564}},{"date":1778803200,"tokens":{"USDC":565.27318,"USDT":14.51618,"APT":1174.437,"TAPT":2.54563}},{"date":1778889600,"tokens":{"USDC":546.23095,"USDT":14.29204,"APT":1113.74672,"TAPT":2.49719}},{"date":1778976000,"tokens":{"USDC":179.91617,"APT":1071.06805,"USDT":1.44726}},{"date":1779062400,"tokens":{"APT":1067.20232,"USDT":1.44713,"USDC":177.57226}},{"date":1779148800,"tokens":{"USDC":179.07387,"USDT":14.51421,"APT":1082.44441}},{"date":1779235200,"tokens":{"USDC":174.48489,"USDT":14.39952,"APT":1063.28161}},{"date":1779321600,"tokens":{"APT":1091.09034,"USDT":14.75727,"USDC":536.15278}},{"date":1779408000,"tokens":{"USDC":542.14558,"USDT":14.842,"APT":1100.19411,"TAPT":1.97036}},{"date":1779494400,"tokens":{"USDC":532.1367,"USDT":16.75533,"APT":1080.62435}},{"date":1779580800,"tokens":{"USDC":543.45945,"USDT":13.38675,"APT":1096.44125}},{"date":1779667200,"tokens":{"USDC":533.45357,"USDT":15.25438,"APT":1075.96606}},{"date":1779753600,"tokens":{"USDC":541.07501,"USDT":13.66716,"APT":1095.66641}},{"date":1779840000,"tokens":{"USDC":541.37958,"USDT":14.98567,"APT":1100.43858}},{"date":1779926400,"tokens":{"USDC":534.77905,"USDT":15.00608,"APT":1081.2704,"TAPT":1.93169}},{"date":1780012800,"tokens":{"USDC":533.28146,"USDT":15.29421,"APT":1079.93394,"TAPT":2.2579}},{"date":1780099200,"tokens":{"USDC":531.65092,"USDT":15.08294,"APT":1072.6851,"TAPT":2.19844}},{"date":1780185600,"tokens":{"USDC":535.65227,"USDT":15.57289,"APT":1081.64109,"TAPT":2.22249}},{"date":1780272000,"tokens":{"USDC":536.49364,"USDT":15.17496,"APT":1077.08309,"TAPT":2.25164}},{"date":1780358400,"tokens":{"USDC":527.30669,"USDT":16.78734,"APT":1062.37406,"TAPT":2.21003}},{"date":1780444800,"tokens":{"USDC":494.35851,"USDT":15.38783,"APT":980.26021,"TAPT":2.08298}},{"date":1780531200,"tokens":{"USDC":497.7851,"USDT":15.28216,"APT":960.85784,"TAPT":2.02783}},{"date":1780617600,"tokens":{"USDC":468.24297,"USDT":15.17799,"APT":877.60656,"TAPT":1.8825}},{"date":1780704000,"tokens":{"USDC":456.7104,"USDT":15.23224,"APT":827.49025,"TAPT":1.70606}},{"date":1780790400,"tokens":{"USDC":452.02019,"USDT":15.34115,"APT":819.22597,"TAPT":1.64012}},{"date":1780876800,"tokens":{"USDC":454.75793,"USDT":14.89841,"APT":826.97564,"TAPT":1.70698}},{"date":1780963200,"tokens":{"USDC":448.09813,"USDT":15.01672,"APT":804.74239,"TAPT":1.64077}},{"date":1781049600,"tokens":{"USDC":452.21971,"USDT":17.64511,"APT":826.89776,"TAPT":1.68489}},{"date":1781136000,"tokens":{"USDC":446.66077,"USDT":14.38439,"APT":792.84815,"TAPT":1.5854}},{"date":1781222400,"tokens":{"USDC":453.85119,"USDT":15.16657,"APT":808.96502,"TAPT":1.63993}},{"date":1781308800,"tokens":{"APT":804.62306,"USDC":449.86218,"USDT":14.7407,"TAPT":1.62743}},{"date":1781395200,"tokens":{"USDC":455.75522,"USDT":14.78187,"APT":828.06641,"TAPT":1.69457}},{"date":1781481600,"tokens":{"USDC":461.47548,"USDT":13.96793,"APT":841.2739,"TAPT":1.65692}},{"date":1781568000,"tokens":{"USDC":456.52225,"USDT":16.31233,"APT":835.86553,"TAPT":1.70873}},{"date":1781654400,"tokens":{"USDC":458.93085,"USDT":16.51722,"APT":835.94844,"TAPT":1.67241}},{"date":1781740800,"tokens":{"USDC":455.47396,"USDT":15.34699,"APT":836.23479,"TAPT":1.66045}},{"date":1781827200,"tokens":{"USDC":450.58014,"USDT":13.97299,"APT":806.02912,"TAPT":1.61313}},{"date":1781913600,"tokens":{"APT":798.29575,"USDC":446.6618,"USDT":12.36047,"TAPT":1.58323}},{"date":1782000000,"tokens":{"USDC":451.21173,"USDT":14.30905,"APT":815.11282,"TAPT":1.62234}},{"date":1782086400,"tokens":{"USDC":453.07953,"USDT":15.09125,"APT":818.4167,"TAPT":1.66496}},{"date":1782172800,"tokens":{"USDC":453.09543,"USDT":14.91297,"APT":819.66616,"TAPT":1.64628}},{"date":1782259200,"tokens":{"USDC":450.51161,"USDT":13.78596,"APT":804.71581,"TAPT":1.63189}},{"date":1782345600,"tokens":{"USDC":445.18446,"USDT":13.97614,"APT":788.10768,"TAPT":1.57371}},{"date":1782432000,"tokens":{"USDC":431.47089,"USDT":15.41598,"APT":749.90905,"TAPT":1.48888}},{"date":1782518400,"tokens":{"USDC":436.06685,"USDT":13.74404,"APT":763.72175,"TAPT":1.50671}},{"date":1782604800,"tokens":{"USDC":428.34548,"USDT":15.25749,"APT":746.93818,"TAPT":1.46751}},{"date":1782691200,"tokens":{"USDC":423.19374,"USDT":18.64822,"APT":739.27513,"TAPT":1.43383}},{"date":1782777600,"tokens":{"USDC":425.23222,"APT":738.02363,"TAPT":1.4314,"USDT":16.59294}},{"date":1782864000,"tokens":{"USDC":431.1251,"USDT":13.68185,"APT":750.82925,"TAPT":1.42624}},{"date":1782950400,"tokens":{"USDC":433.03609,"USDT":13.96842,"APT":763.99547,"TAPT":1.47588}},{"date":1783036800,"tokens":{"USDC":442.08818,"USDT":12.05603,"APT":780.50478,"TAPT":1.51914}},{"date":1783123200,"tokens":{"USDC":450.28691,"USDT":14.15238,"APT":800.77951,"TAPT":1.58007}},{"date":1783209600,"tokens":{"USDC":442.17877,"USDT":13.92968,"APT":780.73551,"TAPT":1.55056}},{"date":1783296000,"tokens":{"USDC":446.92263,"USDT":12.91178,"APT":796.78797,"TAPT":1.55878}},{"date":1783382400,"tokens":{"USDC":447.71894,"USDT":13.00197,"APT":798.1726,"TAPT":1.55275}},{"date":1783468800,"tokens":{"USDC":439.72318,"USDT":15.39595,"APT":784.31889,"TAPT":1.54943}},{"date":1783555200,"tokens":{"USDC":451.3371,"USDT":13.73414,"APT":791.85087,"TAPT":1.5003}},{"date":1783641600,"tokens":{"USDC":443.76273,"USDT":13.54413,"APT":786.23283,"TAPT":1.51724}},{"date":1783728000,"tokens":{"USDC":445.74115,"USDT":14.11855,"APT":792.65204,"TAPT":1.54414}},{"date":1783814400,"tokens":{"USDC":439.25603,"USDT":19.59242,"APT":791.38687,"TAPT":1.52228}},{"date":1783900800,"tokens":{"USDC":434.22293,"USDT":19.59269,"APT":773.5963,"TAPT":1.49817}},{"date":1783987200,"tokens":{"USDC":427.234,"USDT":20.0199,"APT":758.78362,"TAPT":1.44502}},{"date":1784073600,"tokens":{"USDC":437.14252,"USDT":18.64156,"APT":784.51209,"TAPT":1.51024}},{"date":1784160000,"tokens":{"USDC":439.17073,"USDT":18.63151,"APT":787.16325,"TAPT":1.52076}},{"date":1784246400,"tokens":{"USDC":435.73063,"USDT":19.49516,"APT":771.95612,"TAPT":1.48487}},{"date":1784332800,"tokens":{"USDC":438.86049,"USDT":18.41663,"APT":785.86545,"TAPT":1.51129}},{"date":1784419200,"tokens":{"USDC":433.64269,"USDT":19.07075,"APT":770.60013,"TAPT":1.48208}},{"date":1784505600,"tokens":{"USDC":432.81013,"USDT":16.39776,"APT":763.5679,"TAPT":1.45604}},{"date":1784592000,"tokens":{"USDC":434.79977,"USDT":16.74944,"APT":772.01684,"TAPT":1.47456}},{"date":1784678400,"tokens":{"USDC":437.98529,"USDT":15.95235,"APT":776.9389,"TAPT":1.48999}},{"date":1784764800,"tokens":{"USDC":438.14593,"USDT":20.6052,"APT":793.90231,"TAPT":1.52468}},{"date":1784851200,"tokens":{"USDC":437.11714,"USDT":18.99904,"APT":783.1454,"TAPT":1.50299}},{"date":1784937600,"tokens":{"USDC":432.01316,"USDT":18.79115,"APT":766.90632,"TAPT":1.4645}},{"date":1785024000,"tokens":{"USDC":436.63335,"USDT":17.38278,"APT":771.7769,"TAPT":1.47654}},{"date":1785110400,"tokens":{"USDC":442.14834,"USDT":17.94114,"APT":794.63554,"TAPT":1.53126}},{"date":1785196800,"tokens":{"USDC":428.67765,"USDT":17.92578,"APT":752.88204,"TAPT":1.43665}},{"date":1785283200,"tokens":{"APT":745.74345,"USDC":426.9949,"USDT":15.6026,"TAPT":1.41066}},{"date":1785369600,"tokens":{"USDC":419.80193,"USDT":18.47006,"APT":732.32253,"TAPT":1.37348}},{"date":1785456000,"tokens":{"USDC":424.08009,"USDT":16.43902,"APT":737.49842,"TAPT":1.38017}},{"date":1785542400,"tokens":{"USDC":422.83424,"USDT":15.09906,"APT":729.4143,"TAPT":1.34709}},{"date":1785628800,"tokens":{"USDC":417.88888,"USDT":16.85182,"APT":724.11029,"TAPT":1.33258}},{"date":1785715200,"tokens":{"USDC":419.64569,"USDT":16.90131,"APT":724.58739,"TAPT":1.33656}},{"date":1785801600,"tokens":{"USDC":425.55402,"USDT":16.88307,"APT":745.64372,"TAPT":1.38394}},{"date":1785888000,"tokens":{"USDC":425.53897,"USDT":17.93372,"APT":746.66324,"TAPT":1.38857}},{"date":1785974400,"tokens":{"USDC":430.07122,"USDT":17.80632,"APT":759.41798,"TAPT":1.4187}},{"date":1786060800,"tokens":{"USDC":429.85057,"USDT":17.4472,"APT":758.41366,"TAPT":1.41439}},{"date":1786147200,"tokens":{"USDC":426.55784,"USDT":17.44961,"APT":745.19918,"TAPT":1.38348}},{"date":1786233600,"tokens":{"USDC":436.99274,"USDT":16.31379,"APT":774.80974,"TAPT":1.46152}},{"date":1786320000,"tokens":{"USDC":432.50618,"USDT":16.48754,"APT":760.73225,"TAPT":1.42979}},{"date":1786406400,"tokens":{"USDC":430.35806,"USDT":16.49281,"APT":757.04219,"TAPT":1.41767}},{"date":1786492800,"tokens":{"APT":740.49944,"USDC":422.82811,"USDT":18.55949,"TAPT":1.38119}},{"date":1786579200,"tokens":{"USDC":421.11676,"APT":735.32972,"TAPT":1.36444,"USDT":17.73619}},{"date":1786665600,"tokens":{"USDC":419.40464,"USDT":15.33131,"APT":720.43263,"TAPT":1.33317}},{"date":1786752000,"tokens":{"USDC":416.73115,"USDT":12.98335,"APT":712.82158,"TAPT":1.31046}},{"date":1786838400,"tokens":{"USDC":413.09036,"USDT":15.04759,"APT":705.17174,"TAPT":1.29651}},{"date":1786924800,"tokens":{"USDC":408.30783,"USDT":16.18884,"APT":698.35826,"TAPT":1.26965}},{"date":1787011200,"tokens":{"USDC":407.50345,"USDT":18.35415,"APT":701.81362,"TAPT":1.28085}},{"date":1787097600,"tokens":{"USDC":407.27151,"USDT":18.18003,"APT":693.88141,"TAPT":1.26753}},{"date":1787184000,"tokens":{"USDC":420.8422,"USDT":16.19263,"APT":728.88888,"TAPT":1.35034}},{"date":1787270400,"tokens":{"USDC":427.1773,"USDT":15.97164,"APT":748.6184,"TAPT":1.39319}},{"date":1787356800,"tokens":{"USDC":453.21004,"USDT":14.77434,"APT":821.95984,"TAPT":1.5717}},{"date":1787443200,"tokens":{"USDC":437.09248,"USDT":16.16981,"APT":770.93791,"TAPT":1.47506}},{"date":1787529600,"tokens":{"USDC":443.24934,"USDT":13.16063,"APT":788.47244,"TAPT":1.50987}},{"date":1787616000,"tokens":{"USDC":434.81218,"USDT":18.71907,"APT":770.71699,"TAPT":1.48476}},{"date":1787702400,"tokens":{"USDC":423.16786,"USDT":16.55439,"APT":728.66082,"TAPT":1.37194}},{"date":1787788800,"tokens":{"USDC":423.29902,"USDT":16.00578,"APT":733.48252,"TAPT":1.3803}},{"date":1787875200,"tokens":{"USDC":425.03522,"USDT":16.22115,"APT":748.11147,"TAPT":1.40901}},{"date":1787961600,"tokens":{"USDC":412.78246,"USDT":17.41473,"APT":712.93927,"TAPT":1.31297}},{"date":1788048000,"tokens":{"USDC":414.71238,"USDT":16.11693,"APT":706.79381,"TAPT":1.30059}},{"date":1788134400,"tokens":{"USDC":405.56192,"USDT":17.85717,"APT":689.4233,"TAPT":1.25507}},{"date":1788220800,"tokens":{"USDC":410.79948,"USDT":18.10593,"APT":706.79018,"TAPT":1.29956}},{"date":1788307200,"tokens":{"USDC":414.04376,"USDT":18.26815,"APT":712.43636,"TAPT":1.31229}},{"date":1788393600,"tokens":{"USDC":430.89168,"USDT":15.5663,"APT":757.2681,"TAPT":1.42253}},{"date":1788480000,"tokens":{"USDC":434.9489,"USDT":16.2767,"APT":767.1739,"TAPT":1.44887}},{"date":1788566400,"tokens":{"USDC":427.15174,"USDT":17.27063,"APT":745.71673,"TAPT":1.39094}},{"date":1788652800,"tokens":{"USDC":439.98038,"USDT":18.17504,"APT":783.82288,"TAPT":1.48436}},{"date":1788739200,"tokens":{"USDC":438.90156,"USDT":1.61596,"APT":781.15643,"TAPT":1.47681}},{"date":1788825600,"tokens":{"USDC":448.1043,"USDT":1.61586,"APT":803.61682,"TAPT":1.53154}},{"date":1788912000,"tokens":{"USDC":450.20595,"USDT":15.91644,"APT":808.385,"TAPT":1.54379}},{"date":1788998400,"tokens":{"USDC":443.99588,"USDT":14.86784,"APT":794.98888,"TAPT":1.50282}},{"date":1789084800,"tokens":{"USDC":453.16814,"USDT":15.178,"APT":818.56921,"TAPT":1.56577}},{"date":1789171200,"tokens":{"USDC":434.52525,"USDT":15.36076,"APT":762.20013,"TAPT":1.42086}},{"date":1789257600,"tokens":{"USDC":436.08779,"USDT":14.74813,"APT":764.40163,"TAPT":1.42286}},{"date":1789344000,"tokens":{"USDC":432.34268,"USDT":14.79667,"APT":754.0559,"TAPT":1.39734}},{"date":1789430400,"tokens":{"USDC":432.7952,"USDT":15.13388,"APT":754.22814,"TAPT":1.45375}},{"date":1789516800,"tokens":{"USDC":418.0496,"USDT":14.865,"APT":717.46671,"TAPT":1.31424}},{"date":1789603200,"tokens":{"USDC":422.12819,"USDT":14.21995,"APT":727.22702,"TAPT":1.34589}},{"date":1789689600,"tokens":{"USDC":436.57324,"USDT":14.5224,"APT":767.78692,"TAPT":1.44588}},{"date":1789776000,"tokens":{"APT":925.23485,"USDC":487.89485,"USDT":14.54444,"TAPT":1.77719}},{"date":1789862400,"tokens":{"USDC":474.48185,"USDT":15.45215,"APT":882.21519,"TAPT":1.74}},{"date":1789948800,"tokens":{"USDC":482.62167,"USDT":14.44829,"APT":909.86076,"TAPT":1.77503}},{"date":1790035200,"tokens":{"USDC":494.92368,"USDT":14.51511,"APT":951.83267,"TAPT":1.83034}},{"date":1790121600,"tokens":{"USDC":503.98548,"USDT":17.34524,"APT":973.94481,"TAPT":1.92372}},{"date":1790208000,"tokens":{"USDC":486.00198,"USDT":15.0912,"APT":916.01793,"TAPT":1.7774}},{"date":1790294400,"tokens":{"USDC":499.69466,"USDT":15.98245,"APT":964.71698,"TAPT":1.92563}},{"date":1790380800,"tokens":{"USDC":513.3993,"USDT":14.10523,"APT":996.81235,"TAPT":2.03358}},{"date":1790467200,"tokens":{"USDC":511.72852,"USDT":13.82077,"APT":999.65545,"TAPT":1.9881}},{"date":1790553600,"tokens":{"USDC":514.23278,"USDT":16.20835,"APT":1017.64764,"TAPT":2.01951}},{"date":1790640000,"tokens":{"USDC":502.07442,"USDT":16.05125,"APT":975.59275,"TAPT":1.93643}},{"date":1790726400,"tokens":{"USDC":497.14685,"USDT":13.77451,"APT":944.12189,"TAPT":1.82736}},{"date":1790812800,"tokens":{"USDC":490.84554,"USDT":16.94812,"APT":939.39012,"TAPT":1.82717}},{"date":1790899200,"tokens":{"USDC":500.80038,"USDT":13.80619,"APT":950.76919,"TAPT":1.81871}},{"date":1790985600,"tokens":{"USDC":495.97006,"USDT":15.45329,"APT":944.49318,"TAPT":1.86993}},{"date":1791072000,"tokens":{"USDC":498.40285,"USDT":15.23352,"APT":950.14375,"TAPT":1.85324}},{"date":1791158400,"tokens":{"APT":953.37109,"USDC":498.27812,"USDT":15.23353,"TAPT":1.86691}},{"date":1791244800,"tokens":{"USDC":504.57597,"USDT":13.15308,"APT":964.82007,"TAPT":1.93699}},{"date":1791331200,"tokens":{"USDC":493.53884,"USDT":14.70157,"APT":986.91972,"TAPT":1.9246}},{"date":1791417600,"tokens":{"USDC":488.44905,"USDT":14.7062,"APT":925.17882,"TAPT":1.7526}},{"date":1791504000,"tokens":{"USDC":490.07341,"USDT":13.58099,"APT":921.75211,"TAPT":1.7725}},{"date":1791590400,"tokens":{"USDC":506.73979,"USDT":15.45155,"APT":977.77696,"TAPT":1.96608}},{"date":1791676800,"tokens":{"USDC":513.59181,"USDT":14.12218,"APT":996.96631,"TAPT":2.04965}},{"date":1791763200,"tokens":{"USDC":523.93464,"USDT":16.65589,"APT":1043.48895,"TAPT":2.13454}},{"date":1791849600,"tokens":{"USDC":489.55193,"USDT":16.3566,"APT":928.92988,"TAPT":1.85746}},{"date":1791936000,"tokens":{"USDC":509.87012,"USDT":14.25626,"APT":985.83506,"TAPT":1.96139}},{"date":1792022400,"tokens":{"USDC":491.21619,"USDT":14.04593,"APT":925.69736,"TAPT":1.92316}},{"date":1792108800,"tokens":{"USDC":509.64042,"USDT":14.30712,"APT":980.04019,"TAPT":1.9522}},{"date":1792195200,"tokens":{"USDC":509.90042,"USDT":16.54372,"APT":995.34279,"TAPT":1.97861}},{"date":1792281600,"tokens":{"USDC":495.62177,"USDT":16.04993,"APT":944.3288,"TAPT":1.86559}},{"date":1792368000,"tokens":{"USDC":493.21353,"USDT":14.26556,"APT":931.255,"TAPT":1.83943}},{"date":1792454400,"tokens":{"APT":929.58686,"USDC":489.83054,"USDT":14.32456,"TAPT":1.80143}},{"date":1792531355,"tokens":{"USDC":509.6915,"USDT":14.5579,"APT":986.90499,"TAPT":1.94945}}],"tokens":[{"date":1674950400,"tokens":{"APT":3003.93591,"USDT":2324.42102,"USDC":239571.19946}},{"date":1675036800,"tokens":{"APT":2851.98213,"USDT":714.129,"USDC":244126.60899}},{"date":1675123200,"tokens":{"APT":3012.48543,"USDT":1776.5778,"USDC":240420.52448}},{"date":1675209600,"tokens":{"APT":3177.11133,"USDT":2203.55154,"USDC":237443.12342}},{"date":1675296000,"tokens":{"USDT":2272.18658,"APT":3081.30774,"USDC":239225.32795}},{"date":1675382400,"tokens":{"APT":2930.36126,"USDT":2499.16966,"USDC":241844.02054}},{"date":1675468800,"tokens":{"APT":3854.16633,"USDT":2639.75598,"USDC":251048.15723}},{"date":1675555200,"tokens":{"USDT":2586.63077,"APT":3859.3095,"USDC":251037.40675}},{"date":1675641600,"tokens":{"APT":4010.95452,"USDT":1486.12079,"USDC":250668.9697}},{"date":1675728000,"tokens":{"APT":3939.70217,"USDT":1844.40499,"USDC":251455.95154}},{"date":1675814400,"tokens":{"USDT":1767.46066,"APT":3838.03963,"USDC":253628.32973}},{"date":1675900800,"tokens":{"APT":3959.00252,"USDT":2303.01319,"USDC":251255.17356}},{"date":1675987200,"tokens":{"APT":4099.2936,"USDT":1340.18196,"USDC":251660.60638}},{"date":1676073600,"tokens":{"APT":3994.2422,"USDT":862.19366,"USDC":253647.70068}},{"date":1676160000,"tokens":{"APT":4399.22428,"USDT":2723.01454,"USDC":246280.15492}},{"date":1676246400,"tokens":{"APT":3999.42428,"USDT":2244.65949,"USDC":252508.61547}},{"date":1676332800,"tokens":{"APT":4564.22284,"USDT":1736.41912,"USDC":245766.50942}},{"date":1676419200,"tokens":{"USDT":2727.03069,"APT":4052.82775,"USDC":251674.08395}},{"date":1676505600,"tokens":{"USDT":2722.07024,"APT":4292.22257,"USDC":249062.26923}},{"date":1676592000,"tokens":{"USDT":2470.29379,"APT":3648.5144,"USDC":259644.02456}},{"date":1676678400,"tokens":{"USDT":1367.25327,"APT":4304.76824,"USDC":250834.10444}},{"date":1676764800,"tokens":{"APT":3869.25019,"USDT":1358.80307,"USDC":256855.72848}},{"date":1676851200,"tokens":{"USDT":1789.08729,"APT":4610.40826,"USDC":245771.10329}},{"date":1676937600,"tokens":{"APT":4226.69342,"USDT":2573.40402,"USDC":250416.67872}},{"date":1677024000,"tokens":{"APT":3708.26943,"USDT":1893.68466,"USDC":258120.20878}},{"date":1677110400,"tokens":{"APT":4256.68714,"USDT":1877.82177,"USDC":251008.45914}},{"date":1677196800,"tokens":{"APT":3888.42348,"USDT":1912.00463,"USDC":256189.92796}},{"date":1677283200,"tokens":{"APT":4420.93334,"USDT":1797.17792,"USDC":249451.99913}},{"date":1677369600,"tokens":{"USDT":1929.03217,"APT":4770.43211,"USDC":244636.79749}},{"date":1677456000,"tokens":{"APT":4921.3387,"USDT":1208.12418,"USDC":243527.4867}},{"date":1677542400,"tokens":{"USDT":1823.90023,"APT":4627.39328,"USDC":246703.01052}},{"date":1677628800,"tokens":{"APT":4125.32442,"USDT":1509.10254,"USDC":252947.93617}},{"date":1677715200,"tokens":{"APT":4611.97043,"USDT":1513.45408,"USDC":246954.43746}},{"date":1677801600,"tokens":{"APT":3994.52114,"USDT":1095.65698,"USDC":255394.8756}},{"date":1677888000,"tokens":{"APT":4484.81505,"USDT":1211.9677,"USDC":250205.08224}},{"date":1677974400,"tokens":{"APT":4619.95182,"USDT":1741.12398,"USDC":248430.62727}},{"date":1678060800,"tokens":{"APT":3842.78989,"USDT":1488.64967,"USDC":236130.64486}},{"date":1678147200,"tokens":{"APT":3339.53195,"USDT":1356.85444,"USDC":241972.22368}},{"date":1678233600,"tokens":{"APT":3746.45208,"USDT":1986.20984,"USDC":236877.84736}},{"date":1678320000,"tokens":{"APT":3235.56398,"USDT":774.85951,"USDC":233780.75137}},{"date":1678406400,"tokens":{"APT":3353.60475,"USDT":1698.63606,"USDC":231602.14548}},{"date":1678492800,"tokens":{"USDT":814.30875,"APT":3499.31509,"USDC":231408.66819}},{"date":1678579200,"tokens":{"APT":1995.72147,"USDT":666.14005,"USDC":247898.59285}},{"date":1678665600,"tokens":{"APT":1943.04059,"USDT":662.79078,"USDC":45394.30584}},{"date":1678752000,"tokens":{"APT":114.53805,"USDT":0.03574,"USDC":727.60389}},{"date":1678838400,"tokens":{"APT":133.23324,"USDT":0.03574,"USDC":525.93191}},{"date":1678924800,"tokens":{"APT":104.23972,"USDT":0.03574,"USDC":944.21208}},{"date":1679011200,"tokens":{"APT":105.12549,"USDT":0.03574,"USDC":941.35766}},{"date":1679097600,"tokens":{"APT":126.61152,"USDT":0.03574,"USDC":673.97056}},{"date":1679184000,"tokens":{"APT":246.20385,"USDT":437.15547,"USDC":4527.42643}},{"date":1679270400,"tokens":{"USDT":547.43431,"APT":206.07593,"USDC":4957.26629}},{"date":1679356800,"tokens":{"APT":380.23024,"USDT":202.07552,"USDC":6555.93464}},{"date":1679443200,"tokens":{"APT":339.71015,"USDT":418.25747,"USDC":6854.6552}},{"date":1679529600,"tokens":{"APT":370.08451,"USDT":366.36287,"USDC":6624.84787}},{"date":1679616000,"tokens":{"USDT":502.9867,"APT":406.29603,"USDC":6105.81392}},{"date":1679702400,"tokens":{"APT":300.16014,"USDT":371.93015,"USDC":7485.96342}},{"date":1679788800,"tokens":{"APT":630.95534,"USDT":687.66332,"USDC":12512.61869}},{"date":1679875200,"tokens":{"APT":662.16623,"USDT":785.96321,"USDC":12103.35929}},{"date":1679961600,"tokens":{"APT":643.00517,"USDT":799.4047,"USDC":12270.82009}},{"date":1680048000,"tokens":{"APT":832.88754,"USDT":707.95022,"USDC":10275.15319}},{"date":1680134400,"tokens":{"APT":611.96205,"USDT":470.16915,"USDC":13143.35256}},{"date":1680220800,"tokens":{"APT":769.33628,"USDT":624.19818,"USDC":13044.30966}},{"date":1680307200,"tokens":{"APT":620.9756,"USDT":501.91849,"USDC":14862.64476}},{"date":1680393600,"tokens":{"APT":797.81954,"USDT":587.81218,"USDC":12813.06814}},{"date":1680480000,"tokens":{"APT":815.20117,"USDT":611.9866,"USDC":12697.88564}},{"date":1680566400,"tokens":{"USDT":2440.14242,"APT":1253.52204,"USDC":12602.22809}},{"date":1680652800,"tokens":{"APT":817.56748,"USDT":2256.64126,"USDC":17781.3061}},{"date":1680739200,"tokens":{"APT":1047.49438,"USDT":2269.74701,"USDC":16218.15114}},{"date":1680825600,"tokens":{"APT":1589.3011,"USDT":2441.06123,"USDC":19838.8209}},{"date":1680912000,"tokens":{"APT":1025.62378,"USDT":2494.43933,"USDC":26490.94326}},{"date":1680998400,"tokens":{"APT":1143.62637,"USDT":1758.56405,"USDC":26133.46747}},{"date":1681084800,"tokens":{"APT":1338.27441,"USDT":1907.38573,"USDC":24880.8649}},{"date":1681171200,"tokens":{"APT":1306.08948,"USDT":1305.19256,"USDC":25800.42756}},{"date":1681257600,"tokens":{"APT":1110.05873,"USDT":1701.22786,"USDC":28115.7544}},{"date":1681344000,"tokens":{"APT":1346.37382,"USDT":1616.38223,"USDC":25600.79289}},{"date":1681430400,"tokens":{"USDT":1680.58723,"APT":1379.0614,"USDC":25687.70458}},{"date":1681516800,"tokens":{"APT":1221.0323,"USDT":1639.31125,"USDC":28445.51291}},{"date":1681603200,"tokens":{"USDT":1795.00124,"APT":1492.71631,"USDC":40231.46433}},{"date":1681689600,"tokens":{"USDT":1754.11175,"APT":1530.63875,"USDC":42089.13323}},{"date":1681776000,"tokens":{"USDT":1658.7887,"APT":2179.34615,"USDC":34367.23858}},{"date":1681862400,"tokens":{"USDT":1698.32223,"APT":1518.6765,"USDC":43048.06062}},{"date":1681948800,"tokens":{"APT":2475.79814,"USDT":1721.8195,"USDC":33222.14059}},{"date":1682035200,"tokens":{"APT":2487.91273,"USDT":1645.56,"USDC":33343.21828}},{"date":1682121600,"tokens":{"APT":1432.17268,"USDT":1786.93834,"USDC":44648.56531}},{"date":1682208000,"tokens":{"APT":1898.17027,"USDT":1651.29178,"USDC":40015.67475}},{"date":1682294400,"tokens":{"USDT":1597.3151,"APT":3127.18722,"USDC":27704.39492}},{"date":1682380800,"tokens":{"USDT":1828.72363,"APT":1716.1324,"USDC":41866.14148}},{"date":1682467200,"tokens":{"USDT":1703.92087,"APT":2086.57853,"USDC":38611.99463}},{"date":1682553600,"tokens":{"APT":2814.02568,"USDT":1505.21848,"USDC":32561.01609}},{"date":1682640000,"tokens":{"APT":1789.26927,"USDT":1553.31701,"USDC":42979.58453}},{"date":1682726400,"tokens":{"APT":2418.14704,"USDT":2564.7185,"USDC":37410.78511}},{"date":1682812800,"tokens":{"APT":1942.83184,"USDT":2951.45412,"USDC":42352.83994}},{"date":1682899200,"tokens":{"APT":991.41185,"USDT":2901.4119,"USDC":52403.36223}},{"date":1682985600,"tokens":{"USDT":2808.51177,"APT":2201.01351,"USDC":40351.84897}},{"date":1683072000,"tokens":{"USDT":2947.5123,"APT":1780.54112,"USDC":44405.3908}},{"date":1683158400,"tokens":{"APT":2400.55361,"USDT":3000.01329,"USDC":38598.79801}},{"date":1683244800,"tokens":{"APT":1274.22323,"USDT":2901.12347,"USDC":49974.93258}},{"date":1683331200,"tokens":{"USDT":2990.25545,"APT":2577.253,"USDC":37154.90566}},{"date":1683417600,"tokens":{"APT":3028.73115,"USDT":3110.79681,"USDC":33295.13174}},{"date":1683504000,"tokens":{"USDT":3005.31607,"APT":2171.47565,"USDC":41310.47768}},{"date":1683590400,"tokens":{"USDT":3014.39921,"APT":2728.5547,"USDC":36801.15145}},{"date":1683676800,"tokens":{"USDT":2763.2051,"APT":2725.50384,"USDC":37016.44605}},{"date":1683763200,"tokens":{"APT":2420.80363,"USDT":2833.29691,"USDC":39857.46834}},{"date":1683849600,"tokens":{"APT":2347.00967,"USDT":2576.14373,"USDC":40719.90364}},{"date":1683936000,"tokens":{"APT":3106.81437,"USDT":2756.40455,"USDC":34676.6776}},{"date":1684022400,"tokens":{"USDT":2885.33056,"APT":1818.99308,"USDC":45157.16716}},{"date":1684108800,"tokens":{"APT":1826.83163,"USDT":3085.26913,"USDC":44914.39384}},{"date":1684195200,"tokens":{"APT":1145.41594,"USDT":2785.30402,"USDC":51504.29879}},{"date":1684281600,"tokens":{"APT":2499.37325,"USDT":2775.39007,"USDC":39918.05807}},{"date":1684368000,"tokens":{"USDT":2754.29238,"APT":2524.0229,"USDC":39997.48543}},{"date":1684454400,"tokens":{"APT":2457.87129,"USDT":2917.55547,"USDC":40473.6239}},{"date":1684540800,"tokens":{"USDT":3283.14777,"APT":1255.24028,"USDC":50264.32404}},{"date":1684627200,"tokens":{"APT":1550.28111,"USDT":2833.81275,"USDC":48289.73791}},{"date":1684713600,"tokens":{"USDT":3423.60255,"APT":2131.01398,"USDC":42942.25976}},{"date":1684800000,"tokens":{"APT":1842.12822,"USDT":3187.64968,"USDC":45567.40273}},{"date":1684886400,"tokens":{"APT":2141.53285,"USDT":3198.39697,"USDC":43354.27995}},{"date":1684972800,"tokens":{"APT":1508.58779,"USDT":3308.1145,"USDC":48345.16604}},{"date":1685059200,"tokens":{"USDT":3422.57515,"APT":1599.54176,"USDC":47735.04171}},{"date":1685145600,"tokens":{"USDT":3249.88912,"APT":1419.36714,"USDC":49540.98002}},{"date":1685232000,"tokens":{"USDT":3097.41751,"APT":2337.26793,"USDC":42127.11894}},{"date":1685318400,"tokens":{"APT":2871.72304,"USDT":3501.17223,"USDC":37122.74193}},{"date":1685404800,"tokens":{"APT":2216.13143,"USDT":3799.33734,"USDC":42591.57441}},{"date":1685491200,"tokens":{"APT":2111.52024,"USDT":3099.74973,"USDC":44165.32189}},{"date":1685577600,"tokens":{"APT":2364.17073,"USDT":3316.79004,"USDC":41774.9428}},{"date":1685664000,"tokens":{"USDT":3418.02207,"APT":2001.38719,"USDC":44771.00586}},{"date":1685750400,"tokens":{"APT":1984.58724,"USDT":3041.4793,"USDC":45763.3071}},{"date":1685836800,"tokens":{"APT":1268.95423,"USDT":3194.42986,"USDC":52219.01629}},{"date":1685923200,"tokens":{"APT":1505.31019,"USDT":3344.97273,"USDC":49925.06906}},{"date":1686009600,"tokens":{"APT":2794.92166,"USDT":3114.89868,"USDC":39316.9593}},{"date":1686096000,"tokens":{"APT":2959.11097,"USDT":3072.14345,"USDC":38429.45911}},{"date":1686182400,"tokens":{"APT":2670.3132,"USDT":5329.12751,"USDC":40762.58062}},{"date":1686268800,"tokens":{"APT":3149.23656,"USDT":5339.73331,"USDC":37049.93202}},{"date":1686355200,"tokens":{"USDT":5172.72237,"APT":2916.23002,"USDC":39094.9427}},{"date":1686441600,"tokens":{"APT":3719.61365,"USDT":4668.93262,"USDC":35822.31672}},{"date":1686528000,"tokens":{"APT":3312.72093,"USDT":4757.38067,"USDC":38897.40789}},{"date":1686614400,"tokens":{"APT":4637.74763,"USDT":4309.56281,"USDC":31277.29612}},{"date":1686700800,"tokens":{"APT":3452.26565,"USDT":4957.38589,"USDC":38102.32763}},{"date":1686787200,"tokens":{"APT":3463.5345,"USDT":4819.01485,"USDC":38366.28615}},{"date":1686873600,"tokens":{"APT":2926.31836,"USDT":5667.24259,"USDC":30230.4732}},{"date":1686960000,"tokens":{"USDT":5665.30615,"APT":3102.83082,"USDC":29175.45902}},{"date":1687046400,"tokens":{"APT":2029.53128,"USDT":6324.8644,"USDC":35868.00506}},{"date":1687132800,"tokens":{"APT":2014.84109,"USDT":5993.27839,"USDC":36435.61979}},{"date":1687219200,"tokens":{"APT":2297.81073,"USDT":5858.45026,"USDC":34680.7563}},{"date":1687305600,"tokens":{"USDT":5725.74556,"APT":3210.92641,"USDC":28510.27889}},{"date":1687392000,"tokens":{"USDT":5582.04503,"APT":2426.32758,"USDC":21486.26008}},{"date":1687478400,"tokens":{"APT":1590.74034,"USDT":5559.18321,"USDC":27910.80519}},{"date":1687564800,"tokens":{"APT":1454.00097,"USDT":5444.71159,"USDC":29272.71184}},{"date":1687651200,"tokens":{"USDT":5545.33491,"APT":1898.99829,"USDC":25992.87152}},{"date":1687737600,"tokens":{"APT":1474.5709,"USDT":5330.65791,"USDC":29630.87816}},{"date":1687824000,"tokens":{"APT":1783.41317,"USDT":5487.71858,"USDC":27261.87852}},{"date":1687910400,"tokens":{"APT":1495.30746,"USDT":5552.60553,"USDC":29341.0971}},{"date":1687996800,"tokens":{"APT":1819.8257,"USDT":5521.40042,"USDC":27223.07017}},{"date":1688083200,"tokens":{"USDT":5640.95457,"APT":1441.68618,"USDC":29995.78285}},{"date":1688169600,"tokens":{"USDT":5469.28121,"APT":1563.61857,"USDC":23338.42793}},{"date":1688256000,"tokens":{"USDT":5481.15926,"APT":1548.40358,"USDC":23431.82492}},{"date":1688342400,"tokens":{"USDT":4909.83859,"APT":1690.95337,"USDC":22991.63583}},{"date":1688428800,"tokens":{"APT":1703.52391,"USDT":4959.15328,"USDC":22744.3332}},{"date":1688515200,"tokens":{"USDT":5688.49179,"APT":1109.11725,"USDC":26920.80849}},{"date":1688601600,"tokens":{"APT":1592.90161,"USDT":5086.99689,"USDC":23903.89477}},{"date":1688688000,"tokens":{"APT":1490.09756,"USDT":5312.50296,"USDC":24505.30453}},{"date":1688774400,"tokens":{"APT":1275.20957,"USDT":5486.09216,"USDC":25885.66409}},{"date":1688860800,"tokens":{"APT":1323.31502,"USDT":5417.64432,"USDC":25728.74831}},{"date":1688947200,"tokens":{"APT":1532.14093,"USDT":5230.99351,"USDC":24512.61301}},{"date":1689033600,"tokens":{"USDT":5474.03179,"APT":1381.15707,"USDC":25369.00575}},{"date":1689120000,"tokens":{"APT":1589.52419,"USDT":4884.29582,"USDC":24586.38691}},{"date":1689206400,"tokens":{"USDT":5186.40418,"APT":1506.62735,"USDC":24862.08034}},{"date":1689292800,"tokens":{"APT":1926.23902,"USDT":5437.31809,"USDC":21460.2351}},{"date":1689379200,"tokens":{"USDT":5172.01913,"APT":1840.26068,"USDC":22578.31173}},{"date":1689465600,"tokens":{"APT":1490.2715,"USDT":4966.73286,"USDC":25427.64331}},{"date":1689552000,"tokens":{"APT":1605.13732,"USDT":4730.3183,"USDC":24850.37189}},{"date":1689638400,"tokens":{"USDT":4166.27711,"APT":2436.24768,"USDC":19362.36045}},{"date":1689724800,"tokens":{"APT":1139.11666,"USDT":5177.31236,"USDC":17291.99008}},{"date":1689811200,"tokens":{"USDT":5386.30633,"APT":833.40086,"USDC":19438.73478}},{"date":1689897600,"tokens":{"APT":884.48944,"USDT":4431.55144,"USDC":20033.16939}},{"date":1689984000,"tokens":{"USDT":5065.77005,"APT":1011.53074,"USDC":18435.23992}},{"date":1690070400,"tokens":{"USDT":5741.57586,"APT":702.58305,"USDC":20053.84664}},{"date":1690156800,"tokens":{"APT":839.93294,"USDT":5642.1346,"USDC":19132.86744}},{"date":1690243200,"tokens":{"USDT":5793.35943,"APT":819.60941,"USDC":19143.41693}},{"date":1690329600,"tokens":{"USDT":6293.60472,"APT":867.28221,"USDC":18364.00139}},{"date":1690416000,"tokens":{"APT":862.37297,"USDT":6364.24572,"USDC":18330.06342}},{"date":1690502400,"tokens":{"USDT":6084.47604,"APT":385.86991,"USDC":21970.58386}},{"date":1690588800,"tokens":{"APT":386.48819,"USDT":6545.2388,"USDC":21515.27599}},{"date":1690675200,"tokens":{"USDT":6679.56794,"APT":863.0718,"USDC":18024.6827}},{"date":1690761600,"tokens":{"APT":1136.99382,"USDT":5333.55052,"USDC":17512.38995}},{"date":1690848000,"tokens":{"USDT":5824.44365,"APT":1042.40828,"USDC":17746.42975}},{"date":1690934400,"tokens":{"APT":609.25335,"USDT":6618.12661,"USDC":20069.94316}},{"date":1691020800,"tokens":{"APT":661.04846,"USDT":5734.62357,"USDC":20622.28041}},{"date":1691107200,"tokens":{"USDT":6273.4334,"APT":661.51309,"USDC":20139.27847}},{"date":1691193600,"tokens":{"APT":790.2411,"USDT":6106.8853,"USDC":19476.93581}},{"date":1691280000,"tokens":{"USDT":6210.55087,"APT":838.04473,"USDC":19065.29538}},{"date":1691366400,"tokens":{"USDT":6422.92124,"APT":590.9973,"USDC":20566.45137}},{"date":1691452800,"tokens":{"APT":1007.09598,"USDT":6214.44042,"USDC":18071.77031}},{"date":1691539200,"tokens":{"APT":182.97345,"USDT":6777.61991,"USDC":13438.32667}},{"date":1691625600,"tokens":{"USDT":6068.65468,"APT":134.86855,"USDC":11876.61431}},{"date":1691712000,"tokens":{"APT":81.83856,"USDT":6635.84911,"USDC":11722.99043}},{"date":1691798400,"tokens":{"APT":164.00665,"USDT":6338.2847,"USDC":11473.03698}},{"date":1691884800,"tokens":{"USDT":6796.16576,"APT":116.22998,"USDC":11375.57757}},{"date":1691971200,"tokens":{"APT":101.11067,"USDT":6863.27675,"USDC":11443.44367}},{"date":1692057600,"tokens":{"APT":87.51228,"USDT":6727.4134,"USDC":11739.10557}},{"date":1692144000,"tokens":{"APT":111.69202,"USDT":7136.03422,"USDC":11215.15995}},{"date":1692230400,"tokens":{"USDT":6844.00355,"APT":194.33927,"USDC":11047.51851}},{"date":1692316800,"tokens":{"USDT":6406.61524,"APT":122.70672,"USDC":11990.97254}},{"date":1692403200,"tokens":{"APT":189.02153,"USDT":6320.83779,"USDC":11747.13638}},{"date":1692489600,"tokens":{"APT":192.02583,"USDT":6327.6989,"USDC":11743.39476}},{"date":1692576000,"tokens":{"APT":181.79865,"USDT":6385.32141,"USDC":11787.821}},{"date":1692662400,"tokens":{"USDT":6015.65597,"APT":178.47179,"USDC":12232.97747}},{"date":1692748800,"tokens":{"USDT":6253.16813,"APT":210.19536,"USDC":11869.74957}},{"date":1692835200,"tokens":{"APT":132.72545,"USDT":5898.40156,"USDC":12733.4418}},{"date":1692921600,"tokens":{"APT":151.81445,"USDT":6164.42855,"USDC":12415.81472}},{"date":1693008000,"tokens":{"APT":124.12513,"USDT":6416.54736,"USDC":12341.00798}},{"date":1693094400,"tokens":{"USDT":6514.09878,"APT":130.29726,"USDC":12232.59354}},{"date":1693180800,"tokens":{"USDT":5864.77577,"APT":147.98773,"USDC":12800.121}},{"date":1693267200,"tokens":{"USDT":5814.11122,"APT":210.92753,"USDC":12522.49741}},{"date":1693353600,"tokens":{"USDT":6096.05365,"APT":183.31685,"USDC":12430.95526}},{"date":1693440000,"tokens":{"USDT":6287.4945,"APT":154.97139,"USDC":12431.95651}},{"date":1693526400,"tokens":{"USDT":6847.73029,"APT":188.43235,"USDC":11716.23254}},{"date":1693612800,"tokens":{"USDT":6406.67618,"APT":166.99592,"USDC":12300.76743}},{"date":1693699200,"tokens":{"APT":182.97395,"USDT":6297.17835,"USDC":12341.52715}},{"date":1693785600,"tokens":{"USDT":5727.57467,"APT":190.68015,"USDC":12898.7511}},{"date":1693872000,"tokens":{"USDT":5773.43202,"APT":207.29668,"USDC":12771.73362}},{"date":1693958400,"tokens":{"USDT":5378.62712,"APT":216.95432,"USDC":13116.05279}},{"date":1694044800,"tokens":{"USDT":5279.18778,"APT":165.98855,"USDC":13516.91075}},{"date":1694131200,"tokens":{"USDT":5727.15266,"APT":185.10138,"USDC":12975.16149}},{"date":1694217600,"tokens":{"USDT":5788.15234,"APT":293.30578,"USDC":12322.55577}},{"date":1694304000,"tokens":{"USDT":5629.92405,"APT":163.71926,"USDC":13212.99695}},{"date":1694390400,"tokens":{"APT":249.25009,"USDT":4873.76386,"USDC":13548.53713}},{"date":1694476800,"tokens":{"USDT":5153.91621,"APT":261.9417,"USDC":13222.77646}},{"date":1694563200,"tokens":{"APT":251.15917,"USDT":5231.85462,"USDC":13216.39237}},{"date":1694649600,"tokens":{"USDT":5327.13027,"APT":259.86421,"USDC":13080.17828}},{"date":1694736000,"tokens":{"USDT":5549.19067,"APT":174.07788,"USDC":13320.8933}},{"date":1694822400,"tokens":{"USDT":5280.52345,"APT":238.29221,"USDC":13262.15896}},{"date":1694908800,"tokens":{"USDT":6097.0455,"APT":147.69938,"USDC":12936.21277}},{"date":1694995200,"tokens":{"USDT":5560.88788,"APT":175.61566,"USDC":13340.07087}},{"date":1695081600,"tokens":{"USDT":5901.56499,"APT":131.16902,"USDC":13255.31754}},{"date":1695168000,"tokens":{"USDT":6058.45783,"APT":250.98446,"USDC":12489.9196}},{"date":1695254400,"tokens":{"USDT":5734.28598,"APT":241.47929,"USDC":12876.52588}},{"date":1695340800,"tokens":{"USDT":5859.07095,"APT":213.85955,"USDC":12914.94233}},{"date":1695427200,"tokens":{"APT":187.0607,"USDT":5416.19062,"USDC":13508.24799}},{"date":1695513600,"tokens":{"USDT":5441.41519,"APT":184.08662,"USDC":13513.02682}},{"date":1695600000,"tokens":{"APT":203.52942,"USDT":5054.7984,"USDC":13832.38716}},{"date":1695686400,"tokens":{"USDT":5820.43515,"APT":188.60084,"USDC":13185.97627}},{"date":1695772800,"tokens":{"USDT":5711.01042,"APT":214.5369,"USDC":13200.10331}},{"date":1695859200,"tokens":{"USDT":5356.2374,"APT":256.72367,"USDC":13352.04992}},{"date":1695945600,"tokens":{"USDT":5698.55744,"APT":280.07743,"USDC":12886.80226}},{"date":1696032000,"tokens":{"USDT":5756.9562,"APT":205.9527,"USDC":13242.08296}},{"date":1696118400,"tokens":{"APT":224.22696,"USDT":5983.50888,"USDC":8321.73705}},{"date":1696204800,"tokens":{"USDT":6220.67411,"APT":212.47457,"USDC":8153.33711}},{"date":1696291200,"tokens":{"USDT":5811.36939,"APT":236.5873,"USDC":8456.66889}},{"date":1696377600,"tokens":{"USDT":6262.14946,"APT":178.12051,"USDC":8323.39503}},{"date":1696464000,"tokens":{"APT":274.81432,"USDT":5925.4345,"USDC":8161.72732}},{"date":1696550400,"tokens":{"USDT":5936.51253,"APT":167.9328,"USDC":8718.28815}},{"date":1696636800,"tokens":{"USDT":5431.97039,"APT":235.36434,"USDC":8882.72587}},{"date":1696723200,"tokens":{"USDT":6059.02463,"APT":252.82884,"USDC":8184.49029}},{"date":1696809600,"tokens":{"USDT":5770.9788,"APT":178.93221,"USDC":8864.07845}},{"date":1696896000,"tokens":{"USDCET":2052.46052,"USDT":5078.98288,"USDC":7227.23852,"STAPT":0.91335,"APT":232.38689,"TAPT":3.37386}},{"date":1696982400,"tokens":{"USDT":4910.94314,"USDCET":2000.20102,"USDC":7230.27333,"STAPT":0.91327,"APT":280.32807,"TAPT":3.37349}},{"date":1697068800,"tokens":{"USDT":4754.32207,"USDCET":2035.83947,"USDC":7458.29248,"STAPT":0.91362,"APT":260.57293,"TAPT":3.37199}},{"date":1697155200,"tokens":{"USDCET":2149.27144,"USDT":5242.43751,"USDC":6874.32542,"STAPT":0.91439,"APT":260.67765,"TAPT":3.37507}},{"date":1697241600,"tokens":{"USDT":5587.93078,"USDCET":2191.57846,"USDC":6662.35536,"STAPT":0.91593,"APT":225.51726,"TAPT":3.37245}},{"date":1697328000,"tokens":{"USDCET":2188.21088,"USDT":5824.11048,"USDC":6459.70194,"STAPT":0.9147,"APT":220.97962,"TAPT":3.3689}},{"date":1697414400,"tokens":{"USDCET":2605.17439,"USDT":5377.187,"USDC":6569.47835,"STAPT":0.91425,"APT":205.44008,"TAPT":3.37424}},{"date":1697500800,"tokens":{"USDT":5706.19553,"USDCET":2256.09547,"USDC":6550.8601,"STAPT":0.91539,"APT":217.82548,"TAPT":3.37235}},{"date":1697587200,"tokens":{"USDCET":2481.68863,"USDT":5332.9463,"USDC":6905.49058,"STAPT":0.91542,"APT":180.34256,"TAPT":3.37531}},{"date":1697673600,"tokens":{"USDCET":2814.85241,"USDT":4742.9863,"USDC":7080.65082,"STAPT":0.92599,"APT":199.20559,"TAPT":3.37987}},{"date":1697760000,"tokens":{"USDCET":2927.1855,"USDT":5137.91804,"USDC":6744.00769,"STAPT":0.92589,"APT":165.51271,"TAPT":3.37862}},{"date":1697846400,"tokens":{"USDCET":2439.72939,"USDT":4910.97826,"USDC":7350.58608,"STAPT":0.92648,"APT":190.42231,"TAPT":3.37796}},{"date":1697932800,"tokens":{"USDCET":2775.00142,"USDT":5056.22304,"USDC":6643.82551,"STAPT":0.92592,"APT":242.87658,"TAPT":3.36925}},{"date":1698019200,"tokens":{"USDT":5029.58792,"USDCET":2329.90101,"USDC":7318.97153,"STAPT":0.92561,"APT":220.99127,"TAPT":3.37534}},{"date":1698105600,"tokens":{"USDCET":2938.22424,"USDT":5003.66577,"USDC":6841.14198,"STAPT":0.92561,"APT":207.1643,"TAPT":3.37536}},{"date":1698192000,"tokens":{"USDCET":2302.57023,"USDT":4762.07058,"USDC":7626.49709,"STAPT":0.92561,"APT":231.1535,"TAPT":3.38142}},{"date":1698278400,"tokens":{"USDCET":2729.69382,"USDT":5155.37928,"USDC":6822.11553,"STAPT":0.92555,"APT":233.14993,"TAPT":3.38047}},{"date":1698364800,"tokens":{"USDCET":2706.26155,"USDT":5304.36051,"USDC":7269.59856,"STAPT":0.9257,"APT":144.42145,"TAPT":3.37798}},{"date":1698451200,"tokens":{"USDCET":2388.7592,"USDT":4971.19885,"USDC":7782.36145,"STAPT":0.9257,"APT":175.00594,"TAPT":3.37866}},{"date":1698537600,"tokens":{"USDT":5035.89969,"USDCET":2861.76508,"USDC":7291.9225,"STAPT":0.9257,"APT":168.18966,"TAPT":3.37618}},{"date":1698624000,"tokens":{"USDT":4883.61934,"USDCET":2985.84228,"USDC":7535.77588,"STAPT":0.9257,"APT":137.85608,"TAPT":3.37755}},{"date":1698710400,"tokens":{"USDCET":2864.0636,"USDT":4751.94034,"USDC":7727.59028,"STAPT":0.9257,"APT":158.09095,"TAPT":3.38478}},{"date":1698796800,"tokens":{"USDCET":2761.03155,"USDT":4607.33683,"USDC":7461.28952,"STAPT":0.92495,"APT":230.0725,"TAPT":3.37625}},{"date":1698883200,"tokens":{"USDCET":2736.73664,"USDT":4719.08677,"USDC":7415.59725,"STAPT":0.92705,"APT":236.30367,"TAPT":3.38257}},{"date":1698969600,"tokens":{"USDCET":2848.03917,"USDT":5133.25344,"USDC":7089.45268,"STAPT":0.91883,"APT":204.69251,"TAPT":3.38174}},{"date":1699056000,"tokens":{"USDCET":2675.41908,"USDT":4637.64453,"USDC":7427.17612,"STAPT":0.92524,"APT":255.8232,"TAPT":3.38257}},{"date":1699142400,"tokens":{"USDT":4472.10223,"USDCET":2604.25462,"USDC":8026.6457,"STAPT":0.91952,"APT":205.2308,"TAPT":3.38481}},{"date":1699228800,"tokens":{"USDCET":2504.45958,"USDT":4602.92605,"USDC":7446.22586,"STAPT":0.91567,"APT":286.75401,"TAPT":3.38588}},{"date":1699315200,"tokens":{"USDCET":2859.9998,"USDT":4722.861,"USDC":7750.65018,"APT":180.61378,"STAPT":0.92902,"TAPT":3.38894}},{"date":1699401600,"tokens":{"USDCET":2818.0918,"USDT":4541.59555,"USDC":7766.75544,"APT":210.54162,"STAPT":0.13194,"TAPT":3.3818}},{"date":1699488000,"tokens":{"USDCET":2924.04718,"USDT":4784.93417,"USDC":7458.94969,"APT":205.97918,"STAPT":0.1333,"TAPT":3.37897}},{"date":1699574400,"tokens":{"USDCET":2594.48875,"USDT":4563.2035,"USDC":7510.54733,"APT":282.78516,"TAPT":3.39416,"STAPT":0.13787}},{"date":1699660800,"tokens":{"USDCET":2835.23909,"USDT":4363.70078,"USDC":7900.80763,"APT":226.31261,"STAPT":0.13048,"TAPT":3.39839}},{"date":1699747200,"tokens":{"USDCET":3055.19475,"USDT":4461.72032,"USDC":8318.24493,"APT":126.45084,"STAPT":0.12681,"TAPT":3.40657}},{"date":1699833600,"tokens":{"USDCET":2979.01893,"USDT":3952.73032,"USDC":8269.58875,"APT":217.38505,"STAPT":0.13751,"TAPT":3.41333}},{"date":1699920000,"tokens":{"USDCET":2697.83799,"USDT":3718.58518,"USDC":8140.24201,"APT":307.23231,"STAPT":0.9175,"TAPT":3.41533}},{"date":1700006400,"tokens":{"USDCET":2452.36951,"USDT":4173.08652,"USDC":8634.54971,"APT":214.29851,"STAPT":0.91577,"TAPT":3.41032}},{"date":1700092800,"tokens":{"USDCET":2779.90228,"USDT":4550.54029,"USDC":7487.43496,"APT":275.27352,"STAPT":0.92608,"TAPT":3.39827}},{"date":1700179200,"tokens":{"USDCET":2611.53593,"USDT":4304.23053,"USDC":7488.57713,"APT":341.73772,"STAPT":0.92509,"TAPT":3.36983}},{"date":1700265600,"tokens":{"USDCET":3102.85126,"USDT":4436.16182,"USDC":8155.1402,"APT":170.32516,"STAPT":0.92509,"TAPT":3.37056}},{"date":1700352000,"tokens":{"USDCET":2746.48407,"USDT":4542.76296,"USDC":7752.22266,"APT":269.77258,"STAPT":0.92467,"TAPT":3.36754}},{"date":1700438400,"tokens":{"USDC":7878.76307,"APT":268.66166,"USDT":4310.91339,"USDCET":2862.12487,"TAPT":3.37247,"STAPT":0.64199}},{"date":1700524800,"tokens":{"USDCET":2632.02795,"USDT":4528.12376,"USDC":8127.27169,"APT":236.88869,"STAPT":0.54452,"TAPT":3.36823}},{"date":1700611200,"tokens":{"USDCET":2667.35271,"USDT":4646.18746,"USDC":7687.05058,"APT":282.84406,"STAPT":0.92503,"TAPT":3.36825}},{"date":1700697600,"tokens":{"USDCET":3207.30757,"USDC":8711.46857,"USDT":3915.87435,"APT":174.30078,"TAPT":3.38124,"STAPT":0.92469}},{"date":1700784000,"tokens":{"USDCET":2765.07973,"USDT":4107.45423,"USDC":8105.67386,"APT":292.17938,"STAPT":0.92469,"TAPT":3.38344}},{"date":1700870400,"tokens":{"USDT":4228.09132,"TAPT":3.3945,"USDCET":2999.91871,"APT":107.42144,"USDC":9119.16283,"STAPT":0.92469}},{"date":1700956800,"tokens":{"USDCET":3290.21586,"USDT":4382.31087,"USDC":8675.27993,"APT":107.71723,"STAPT":0.92715,"TAPT":3.37476}},{"date":1701043200,"tokens":{"USDCET":2539.26361,"USDT":4528.05349,"USDC":7431.58896,"APT":361.10316,"STAPT":0.92575,"TAPT":3.39122}},{"date":1701129600,"tokens":{"USDCET":2653.14997,"USDT":4496.39074,"USDC":7148.72274,"APT":388.93989,"STAPT":0.92575,"TAPT":3.39208}},{"date":1701216000,"tokens":{"USDCET":2450.30971,"USDT":4599.19826,"USDC":7254.06111,"APT":388.43271,"STAPT":0.92575,"TAPT":3.39809}},{"date":1701302400,"tokens":{"USDCET":2824.70462,"USDT":4682.82277,"USDC":7203.88332,"APT":330.30102,"STAPT":0.92717,"TAPT":3.38977}},{"date":1701388800,"tokens":{"USDCET":2772.9009,"USDT":4400.65628,"USDC":7572.73278,"APT":325.38786,"STAPT":0.92465,"TAPT":3.38242}},{"date":1701475200,"tokens":{"USDCET":2969.59484,"USDT":4386.48812,"USDC":7750.70406,"APT":275.25766,"STAPT":0.92932,"TAPT":3.3851}},{"date":1701561600,"tokens":{"USDCET":2598.44534,"USDT":4308.95446,"USDC":7597.5387,"APT":357.33823,"STAPT":0.92858,"TAPT":3.39231}},{"date":1701648000,"tokens":{"USDCET":2876.86711,"USDT":4344.44397,"USDC":7799.9399,"APT":288.85737,"STAPT":0.92858,"TAPT":3.3946}},{"date":1701734400,"tokens":{"USDCET":3019.15544,"USDT":4704.43251,"USDC":8248.38916,"APT":170.97051,"STAPT":0.92737,"TAPT":3.39429}},{"date":1701820800,"tokens":{"USDCET":2536.64541,"USDT":4480.32976,"USDC":7937.53197,"APT":305.34044,"STAPT":0.92618,"TAPT":3.39637}},{"date":1701907200,"tokens":{"USDCET":2748.49036,"USDT":3880.95668,"USDC":8692.95516,"APT":264.74742,"STAPT":0.92618,"TAPT":3.41444}},{"date":1701993600,"tokens":{"APT":206.76373,"USDC":9446.74834,"STAPT":0.91957,"USDCET":2653.0429,"USDT":3729.28856,"TAPT":3.4022}},{"date":1702080000,"tokens":{"USDCET":2210.03316,"USDT":4067.37236,"USDC":8472.02265,"APT":340.81665,"STAPT":0.92774,"TAPT":3.37968}},{"date":1702166400,"tokens":{"APT":305.96802,"USDC":8291.87035,"USDT":4339.13713,"TAPT":3.38282,"USDCET":2462.96515,"STAPT":0.92774}},{"date":1702252800,"tokens":{"USDCET":2806.18987,"USDC":8627.95331,"USDT":4577.23869,"APT":205.76733,"TAPT":3.37547,"STAPT":0.92774}},{"date":1702339200,"tokens":{"USDCET":2352.73952,"USDT":4296.21543,"USDC":8590.93433,"APT":317.15151,"STAPT":0.92774,"TAPT":3.39061}},{"date":1702425600,"tokens":{"USDCET":2718.83565,"USDT":4627.80979,"USDC":8843.25579,"APT":223.7116,"STAPT":0.92774,"TAPT":3.38402}},{"date":1702512000,"tokens":{"USDCET":2409.04529,"USDT":4237.80839,"USDC":8699.00643,"APT":324.04329,"STAPT":0.92774,"TAPT":3.38875}},{"date":1702598400,"tokens":{"USDCET":3350.47196,"USDT":4903.50511,"USDC":8035.65738,"APT":220.9651,"STAPT":0.9179,"TAPT":3.3639}},{"date":1702684800,"tokens":{"USDCET":2467.04649,"USDT":4735.81118,"USDC":8143.84183,"APT":340.53053,"STAPT":0.9179,"TAPT":3.41468}},{"date":1702771200,"tokens":{"USDCET":1236.61501,"USDT":4835.18803,"USDC":9037.06107,"APT":378.89171,"STAPT":0.92159,"TAPT":3.41113}},{"date":1702857600,"tokens":{"USDCET":2343.46594,"USDT":5135.76746,"USDC":8586.50713,"APT":267.86873,"TAPT":3.35329,"STAPT":0.92159}},{"date":1702944000,"tokens":{"USDCET":2100.43667,"USDT":5322.28532,"USDC":8528.01349,"APT":289.4816,"STAPT":0.26518,"TAPT":3.32961}},{"date":1703030400,"tokens":{"USDCET":1824.92648,"USDT":4780.20958,"USDC":8587.67495,"APT":389.28189,"STAPT":0.13707,"TAPT":3.33152}},{"date":1703116800,"tokens":{"USDCET":2247.04486,"USDT":4857.29088,"USDC":8656.32712,"APT":323.35883,"STAPT":0.1344,"TAPT":3.32683}},{"date":1703203200,"tokens":{"USDCET":2459.04947,"USDT":4938.41942,"USDC":8919.77577,"APT":263.3949,"STAPT":0.1344,"TAPT":3.32085}},{"date":1703289600,"tokens":{"USDCET":2372.73567,"USDT":4683.81815,"USDC":7724.62205,"APT":446.40598,"TAPT":3.34164,"STAPT":0.16138}},{"date":1703376000,"tokens":{"USDCET":2220.12872,"USDT":4728.58979,"USDC":9083.68932,"APT":322.5062,"STAPT":0.32329,"TAPT":3.33224}},{"date":1703462400,"tokens":{"USDCET":2366.87027,"USDT":5023.04564,"USDC":9450.39893,"APT":248.75156,"STAPT":0.85988,"TAPT":3.34619}},{"date":1703548800,"tokens":{"USDCET":3329.42617,"USDT":5325.46832,"USDC":8352.25745,"APT":254.74622,"STAPT":0.93221,"TAPT":3.33765}},{"date":1703635200,"tokens":{"USDT":5246.6469,"APT":308.75775,"TAPT":3.36218,"USDC":8930.34671,"USDCET":2514.54777,"STAPT":0.9302}},{"date":1703721600,"tokens":{"USDCET":2128.89705,"USDT":5692.55562,"USDC":7455.55729,"APT":453.62653,"STAPT":0.93019,"TAPT":3.33121}},{"date":1703808000,"tokens":{"USDCET":2605.37969,"USDT":5058.53699,"USDC":9715.89526,"APT":248.27974,"STAPT":0.25183,"TAPT":3.36029}},{"date":1703894400,"tokens":{"USDCET":2276.24269,"USDT":4797.54624,"USDC":8325.91334,"APT":464.10003,"TAPT":3.31687,"STAPT":0.72692}},{"date":1703980800,"tokens":{"USDCET":2939.73717,"USDT":5149.16236,"USDC":9175.73149,"APT":270.32487,"STAPT":0.46209,"TAPT":3.33506}},{"date":1704067200,"tokens":{"USDCET":2656.87146,"USDT":4808.42411,"USDC":8935.60281,"APT":367.71771,"STAPT":0.56557,"TAPT":3.31917}},{"date":1704153600,"tokens":{"USDCET":2874.8188,"APT":319.35308,"USDC":8892.98034,"USDT":5161.0186,"STAPT":0.8506,"TAPT":3.34509}},{"date":1704240000,"tokens":{"USDCET":2488.21822,"USDT":5007.56261,"USDC":9907.19441,"APT":271.58141,"STAPT":0.92599,"TAPT":3.35682}},{"date":1704326400,"tokens":{"USDCET":2358.96642,"USDT":4880.52078,"USDC":9383.91938,"APT":365.38035,"STAPT":0.65494,"TAPT":3.34134}},{"date":1704412800,"tokens":{"USDCET":1575.43586,"USDT":4633.16713,"USDC":9923.39923,"APT":433.69669,"STAPT":0.13558,"TAPT":3.28472}},{"date":1704499200,"tokens":{"USDC":9872.18697,"USDCET":3164.53593,"USDT":4930.90623,"APT":254.97164,"STAPT":0.13047,"TAPT":3.28648}},{"date":1704585600,"tokens":{"USDT":4791.67978,"USDCET":3051.81209,"APT":373.14913,"TAPT":3.30138,"USDC":9053.24485,"STAPT":0.13047}},{"date":1704672000,"tokens":{"USDCET":3106.37384,"USDT":5426.65374,"USDC":8727.98923,"APT":339.10384,"STAPT":0.13047,"TAPT":3.28406}},{"date":1704758400,"tokens":{"USDCET":3527.92818,"USDT":4838.43853,"USDC":8682.34614,"APT":375.9367,"STAPT":0.13047,"TAPT":3.30129}},{"date":1704844800,"tokens":{"USDCET":3007.82208,"USDT":5077.38415,"USDC":9203.79011,"APT":359.99652,"STAPT":0.12794,"TAPT":3.28754}},{"date":1704931200,"tokens":{"USDCET":3142.40479,"USDT":4987.28803,"USDC":9058.14798,"APT":385.45933,"STAPT":0.13052,"TAPT":3.28776}},{"date":1705017600,"tokens":{"USDCET":2970.06547,"USDT":4772.42991,"USDC":9538.44581,"APT":386.48042,"STAPT":0.13016,"TAPT":3.28778}},{"date":1705104000,"tokens":{"USDC":7461.38914,"USDT":5633.38137,"APT":606.15909,"TAPT":3.2879,"USDCET":2474.144,"STAPT":0.13016}},{"date":1705190400,"tokens":{"USDCET":2996.45674,"USDT":5110.37452,"USDC":10514.53151,"APT":292.32517,"STAPT":0.13015,"TAPT":3.28834}},{"date":1705276800,"tokens":{"USDCET":3631.96445,"USDT":5160.18296,"USDC":10458.80921,"APT":232.61466,"STAPT":0.13015,"TAPT":3.29342}},{"date":1705363200,"tokens":{"USDCET":2656.39635,"USDT":4309.18138,"USDC":10287.5333,"APT":448.83503,"STAPT":0.13674,"TAPT":3.29342}},{"date":1705449600,"tokens":{"USDCET":2701.41564,"USDT":2107.04899,"USDC":13217.1377,"APT":373.55495,"STAPT":0.13759,"TAPT":3.28952}},{"date":1705536000,"tokens":{"USDCET":3144.03078,"USDT":6181.78588,"USDC":8207.03202,"APT":427.91547,"STAPT":0.13222,"TAPT":3.28896}},{"date":1705622400,"tokens":{"USDCET":3655.31675,"USDT":5672.32476,"USDC":9254.8431,"APT":312.82182,"STAPT":0.13222,"TAPT":3.28896}},{"date":1705708800,"tokens":{"USDCET":3162.95196,"USDT":8047.70786,"USDC":5753.46031,"APT":513.69314,"STAPT":0.13222,"TAPT":3.28896}},{"date":1705795200,"tokens":{"USDCET":2809.80954,"USDT":6828.56068,"USDC":7702.56408,"APT":472.42883,"STAPT":0.13,"TAPT":3.28711}},{"date":1705881600,"tokens":{"USDCET":3683.229,"USDT":7577.76163,"USDC":7768.0174,"APT":273.28099,"STAPT":0.13,"TAPT":3.29167}},{"date":1705968000,"tokens":{"USDCET":3324.90895,"USDT":6059.01241,"USDC":8855.09455,"APT":378.61635,"STAPT":0.13,"TAPT":3.29302}},{"date":1706054400,"tokens":{"USDCET":2605.57483,"USDT":5536.00823,"USDC":9228.38201,"APT":508.81867,"STAPT":0.13454,"TAPT":3.2927}},{"date":1706140800,"tokens":{"USDCET":3227.94716,"USDT":5115.7662,"USDC":10106.14622,"APT":391.03457,"STAPT":0.13454,"TAPT":3.28706}},{"date":1706227200,"tokens":{"USDCET":2844.97152,"USDT":4405.4653,"USDC":10873.38913,"APT":438.70574,"STAPT":0.13454,"TAPT":3.29023}},{"date":1706313600,"tokens":{"USDT":5024.01412,"USDC":11886.81079,"APT":347.61079,"USDCET":2053.09046,"STAPT":0.13454,"TAPT":3.29023}},{"date":1706400000,"tokens":{"USDCET":3228.93608,"USDT":5365.00512,"USDC":10156.61352,"APT":384.47129,"STAPT":0.13356,"TAPT":3.29023}},{"date":1706486400,"tokens":{"USDCET":2850.76536,"USDT":6704.62271,"USDC":7537.50264,"APT":569.88569,"TAPT":3.28573,"STAPT":0.13356}},{"date":1706572800,"tokens":{"USDCET":2844.43703,"USDT":5366.46371,"USDC":9501.00451,"APT":508.78515,"TAPT":3.28347,"STAPT":0.13356}},{"date":1706659200,"tokens":{"USDCET":3748.90998,"USDT":6191.01231,"USDC":9774.74555,"APT":299.29079,"TAPT":3.28998,"STAPT":0.13356}},{"date":1706745600,"tokens":{"USDCET":4364.44922,"USDT":6637.07888,"USDC":9371.29827,"APT":235.63191,"STAPT":0.13356,"TAPT":3.28998}},{"date":1706832000,"tokens":{"USDCET":1934.22157,"USDT":6125.09124,"USDC":7769.64688,"APT":747.05813,"STAPT":0.1352,"TAPT":3.28998}},{"date":1706918400,"tokens":{"USDCET":1866.40102,"USDT":5155.05328,"USDC":9705.29552,"APT":663.12308,"STAPT":0.12912,"TAPT":2.8839}},{"date":1707004800,"tokens":{"USDCET":3938.93114,"USDT":7737.08212,"USDC":9144.49826,"APT":232.89277,"STAPT":0.12912,"TAPT":2.87832}},{"date":1707091200,"tokens":{"USDCET":3319.41182,"USDT":6226.36575,"USDC":8278.87136,"APT":570.67898,"STAPT":0.12912,"TAPT":2.87832}},{"date":1707177600,"tokens":{"USDCET":4148.28385,"USDT":4969.76822,"USDC":10321.44739,"APT":389.31103,"STAPT":0.12912,"TAPT":2.87684}},{"date":1707264000,"tokens":{"USDCET":3987.44761,"USDT":4214.69253,"USDC":10411.05733,"APT":486.43381,"STAPT":0.12912,"TAPT":2.87075}},{"date":1707350400,"tokens":{"USDCET":3348.59074,"USDT":1648.9236,"USDC":11402.40037,"APT":741.87653,"STAPT":0.12912,"TAPT":2.87105}},{"date":1707436800,"tokens":{"USDCET":3560.92618,"USDC":9002.7994,"USDT":4803.32783,"APT":635.8093,"TAPT":2.87155,"STAPT":0.12912}},{"date":1707523200,"tokens":{"USDCET":4079.16737,"USDT":3987.30133,"USDC":10758.40758,"APT":472.72966,"STAPT":0.13276,"TAPT":2.90959}},{"date":1707609600,"tokens":{"USDCET":4142.00192,"USDT":2607.76993,"USDC":10782.53451,"APT":619.62116,"STAPT":0.13276,"TAPT":2.86989}},{"date":1707696000,"tokens":{"USDCET":3801.36441,"USDT":2541.78065,"USDC":12940.68243,"APT":433.63262,"TAPT":2.8698,"STAPT":0.13266}},{"date":1707782400,"tokens":{"USDCET":3828.53118,"USDT":5225.29169,"USDC":8756.29117,"APT":606.85297,"TAPT":2.87121,"STAPT":0.13553}},{"date":1707868800,"tokens":{"USDCET":3820.35904,"USDT":6123.82484,"USDC":9555.17431,"APT":428.15807,"TAPT":2.87014,"STAPT":0.12968}},{"date":1707955200,"tokens":{"USDCET":4187.08748,"USDT":4467.82953,"USDC":9584.22591,"APT":568.77615,"STAPT":0.12968,"TAPT":2.87014}},{"date":1708041600,"tokens":{"USDCET":5172.53833,"USDT":4722.64259,"USDC":9317.05606,"APT":500.88919,"STAPT":0.12968,"TAPT":2.87014}},{"date":1708128000,"tokens":{"USDCET":4523.6509,"USDT":5822.9011,"USDC":8258.41385,"APT":573.45742,"STAPT":0.12968,"TAPT":2.8691}},{"date":1708214400,"tokens":{"USDCET":4694.78002,"USDT":5636.08629,"USDC":10851.73274,"APT":322.85566,"STAPT":0.12968,"TAPT":2.86959}},{"date":1708300800,"tokens":{"USDCET":4744.80893,"USDT":5750.05334,"USDC":7535.85509,"APT":656.23521,"STAPT":0.12968,"TAPT":2.86959}},{"date":1708387200,"tokens":{"USDC":8880.6064,"USDT":5112.97239,"APT":548.13216,"USDCET":5149.90192,"STAPT":0.12968,"TAPT":2.86959}},{"date":1708473600,"tokens":{"USDCET":5256.29523,"USDT":6581.70548,"USDC":8658.65976,"APT":441.23425,"STAPT":0.12968,"TAPT":2.86629}},{"date":1708560000,"tokens":{"USDCET":4822.51177,"USDT":7018.61263,"USDC":8369.81647,"APT":491.35911,"STAPT":0.12968,"TAPT":2.86629}},{"date":1708646400,"tokens":{"USDC":8922.97179,"USDT":6562.86899,"APT":502.56609,"STAPT":0.12968,"USDCET":4710.39197,"TAPT":2.86629}},{"date":1708732800,"tokens":{"USDCET":3397.59283,"USDT":6158.57707,"USDC":8398.57359,"APT":763.42244,"STAPT":0.12968,"TAPT":2.86629}},{"date":1708819200,"tokens":{"USDCET":3770.98876,"USDT":6639.97149,"USDC":8404.70331,"APT":682.54839,"STAPT":0.12968,"TAPT":2.86902}},{"date":1708905600,"tokens":{"USDCET":3600.21848,"USDT":6227.68635,"USDC":9560.85197,"APT":631.70975,"STAPT":0.12968,"TAPT":2.86644}},{"date":1708992000,"tokens":{"USDCET":4647.00461,"USDT":5227.41033,"APT":480.54603,"USDC":11361.07164,"TAPT":2.86644,"STAPT":0.12968}},{"date":1709078400,"tokens":{"USDCET":4056.59656,"USDT":3311.23901,"USDC":13534.98777,"APT":521.45569,"STAPT":0.12968,"TAPT":2.86644}},{"date":1709164800,"tokens":{"USDCET":4173.40873,"USDT":2991.48439,"USDC":14087.13141,"APT":603.50733,"STAPT":0.12968,"TAPT":2.86644}},{"date":1709251200,"tokens":{"USDCET":3944.47552,"USDT":4999.35205,"USDC":12410.43468,"APT":652.1518,"STAPT":0.12968,"TAPT":2.86644}},{"date":1709337600,"tokens":{"USDCET":4053.20517,"USDT":5276.95249,"USDC":14539.07742,"APT":442.83165,"STAPT":0.12968,"TAPT":2.86644}},{"date":1709424000,"tokens":{"USDCET":4170.48284,"USDT":4956.30568,"USDC":12194.50742,"APT":689.11421,"STAPT":0.12968,"TAPT":2.86644}},{"date":1709510400,"tokens":{"USDCET":4451.40709,"USDT":4714.94914,"USDC":11848.24984,"APT":746.98461,"STAPT":0.12968,"TAPT":2.88277}},{"date":1709596800,"tokens":{"USDCET":5167.61826,"USDT":4501.39389,"USDC":14946.13163,"APT":469.07369,"STAPT":0.21146,"TAPT":2.86731}},{"date":1709683200,"tokens":{"USDCET":5206.81795,"USDT":4697.6077,"USDC":13909.21026,"APT":540.01054,"STAPT":0.90899,"TAPT":2.87186}},{"date":1709769600,"tokens":{"USDCET":5393.22286,"USDT":4594.71795,"USDC":15258.90989,"APT":474.3939,"STAPT":0.93402,"TAPT":2.86878}},{"date":1709856000,"tokens":{"USDCET":5170.36075,"USDT":5251.50012,"USDC":13547.7956,"APT":566.82966,"STAPT":0.93603,"TAPT":2.86878}},{"date":1709942400,"tokens":{"USDCET":4777.31899,"USDT":4003.60794,"USDC":12492.6261,"APT":765.96284,"STAPT":0.93156,"TAPT":2.86878}},{"date":1710028800,"tokens":{"USDCET":4903.83195,"USDC":13988.14953,"USDT":3725.86762,"APT":680.89858,"TAPT":2.89421,"STAPT":0.91601}},{"date":1710115200,"tokens":{"USDCET":4765.83157,"USDT":4660.95099,"USDC":12850.88343,"APT":724.06213,"TAPT":2.89177,"STAPT":0.93833}},{"date":1710201600,"tokens":{"USDCET":5340.73821,"USDT":5522.00248,"USDC":15234.72161,"APT":445.32796,"STAPT":0.93833,"TAPT":2.88663}},{"date":1710288000,"tokens":{"USDCET":5254.38125,"USDT":5140.28888,"USDC":13879.78154,"APT":589.51295,"STAPT":0.93833,"TAPT":2.90035}},{"date":1710374400,"tokens":{"USDC":15343.0663,"APT":521.48944,"USDCET":5525.76347,"USDT":4501.80966,"TAPT":2.91239,"STAPT":0.93791}},{"date":1710460800,"tokens":{"USDCET":5160.1822,"USDT":5285.69349,"USDC":13825.64366,"APT":565.90344,"STAPT":0.93791,"TAPT":2.89783}},{"date":1710547200,"tokens":{"USDCET":2797.67224,"USDT":3721.75687,"USDC":9136.62693,"APT":92.19074,"STAPT":0.9375,"TAPT":2.88209}},{"date":1710633600,"tokens":{"USDCET":2609.65778,"USDT":5587.44665,"USDC":7921.51484,"APT":71.1041,"STAPT":0.9375,"TAPT":2.92968}},{"date":1710720000,"tokens":{"USDCET":3619.31817,"USDT":8184.11693,"USDC":4796.21715,"APT":49.56325,"STAPT":0.9342,"TAPT":2.90308}},{"date":1710806400,"tokens":{"USDCET":3125.98452,"USDT":7470.57791,"USDC":12153.68511,"APT":110.34147,"STAPT":0.9342,"TAPT":2.89517}},{"date":1710892800,"tokens":{"USDCET":3003.9161,"USDT":9163.75686,"USDC":10922.49134,"APT":103.06685,"STAPT":0.9342,"TAPT":2.91391}},{"date":1710979200,"tokens":{"USDCET":3026.35025,"USDT":10612.65273,"USDC":9953.41282,"APT":84.173,"STAPT":0.9342,"TAPT":2.90942}},{"date":1711065600,"tokens":{"USDCET":2996.65267,"USDT":9381.96446,"USDC":11130.96556,"APT":96.93072,"STAPT":0.9342,"TAPT":2.90749}},{"date":1711152000,"tokens":{"USDCET":3227.65773,"USDT":9028.96826,"USDC":11595.64028,"APT":84.44238,"STAPT":0.9342,"TAPT":2.90781}},{"date":1711238400,"tokens":{"USDCET":3110.7406,"USDT":6687.7383,"USDC":13777.44946,"APT":108.26432,"TAPT":2.91383,"STAPT":0.9342}},{"date":1711324800,"tokens":{"USDCET":1940.92029,"USDT":8735.06349,"USDC":12747.34976,"APT":123.38185,"STAPT":0.9342,"TAPT":2.92912}},{"date":1711411200,"tokens":{"USDCET":2156.46948,"USDT":8960.19542,"USDC":11932.23996,"APT":151.17708,"STAPT":0.9342,"TAPT":2.9846}},{"date":1711497600,"tokens":{"USDCET":3418.16606,"USDT":8952.494,"USDC":12020.39235,"APT":81.58484,"STAPT":0.9342,"TAPT":2.92366}},{"date":1711584000,"tokens":{"USDCET":2024.31958,"USDT":8917.64657,"USDC":12224.9793,"APT":150.93546,"STAPT":0.9342,"TAPT":2.92247}},{"date":1711670400,"tokens":{"USDCET":1505.10633,"USDT":9748.55474,"USDC":11959.16914,"APT":151.41079,"STAPT":0.9342,"TAPT":2.92207}},{"date":1711756800,"tokens":{"USDCET":2292.17812,"USDT":9269.12553,"USDC":11707.17282,"APT":151.22683,"STAPT":0.9342,"TAPT":2.94538}},{"date":1711843200,"tokens":{"USDC":12433.80595,"USDT":8615.69529,"APT":151.8968,"TAPT":2.92304,"STAPT":0.9342,"USDCET":2247.38494}},{"date":1711929600,"tokens":{"USDCET":2384.04956,"USDT":7938.9639,"USDC":13024.47877,"APT":151.68883,"STAPT":0.94483,"TAPT":2.94172}},{"date":1712016000,"tokens":{"USDCET":2918.11196,"USDT":8861.765,"USDC":12583.26235,"APT":102.92376,"STAPT":0.94769,"TAPT":2.93835}},{"date":1712102400,"tokens":{"USDCET":2565.69823,"USDT":8974.90966,"USDC":12783.0515,"APT":112.22919,"STAPT":0.94769,"TAPT":2.93835}},{"date":1712188800,"tokens":{"USDCET":3018.46038,"USDT":7971.29636,"USDC":13338.90968,"APT":123.19004,"STAPT":0.93698,"TAPT":2.89292}},{"date":1712275200,"tokens":{"USDCET":2878.10442,"USDT":8499.80822,"USDC":13134.92343,"APT":115.55098,"STAPT":0.93698,"TAPT":2.90639}},{"date":1712361600,"tokens":{"USDCET":3180.98255,"USDT":7913.85127,"USDC":13640.0435,"APT":108.17796,"STAPT":0.93698,"TAPT":2.90532}},{"date":1712448000,"tokens":{"USDCET":3626.79557,"USDT":8573.28208,"USDC":12979.60848,"APT":80.75987,"STAPT":0.93177,"TAPT":2.86056}},{"date":1712534400,"tokens":{"USDCET":3022.50069,"USDT":5536.63209,"USDC":16332.98205,"APT":108.89515,"STAPT":0.93177,"TAPT":2.87893}},{"date":1712620800,"tokens":{"USDC":18407.65537,"USDT":4378.13826,"APT":158.23219,"USDCET":1510.32683,"STAPT":0.93353,"TAPT":2.87893}},{"date":1712707200,"tokens":{"USDCET":3004.22466,"USDT":8912.61075,"USDC":13286.08726,"APT":98.22755,"STAPT":0.93353,"TAPT":2.87426}},{"date":1712793600,"tokens":{"USDCET":3038.56737,"USDT":8865.05771,"USDC":12792.46363,"APT":147.76902,"STAPT":0.93353,"TAPT":2.8894}},{"date":1712880000,"tokens":{"USDCET":2808.99569,"USDT":7935.18933,"USDC":14129.99048,"APT":138.98743,"STAPT":0.93353,"TAPT":2.90287}},{"date":1712966400,"tokens":{"USDCET":2972.91598,"USDT":9170.94617,"USDC":12282.26524,"APT":201.75384,"STAPT":0.93353,"TAPT":2.86993}},{"date":1713052800,"tokens":{"USDCET":3403.89116,"USDT":11034.21907,"USDC":10305.61166,"APT":210.38776,"STAPT":0.93034,"TAPT":2.89561}},{"date":1713139200,"tokens":{"USDCET":3341.25488,"USDC":17929.54858,"USDT":4183.08929,"APT":162.38814,"TAPT":2.90303,"STAPT":0.94039}},{"date":1713225600,"tokens":{"USDCET":2851.38966,"USDT":6227.32258,"USDC":15483.71969,"APT":276.27082,"STAPT":0.94039,"TAPT":2.89305}},{"date":1713312000,"tokens":{"USDCET":3379.33376,"USDT":8026.86714,"USDC":13999.92347,"APT":204.45943,"STAPT":0.13549,"TAPT":2.8727}},{"date":1713398400,"tokens":{"USDCET":3761.79474,"USDT":8808.95992,"USDC":12723.63811,"APT":227.06736,"TAPT":2.86094,"STAPT":0.13549}},{"date":1713484800,"tokens":{"USDCET":2720.58789,"USDT":6289.7131,"USDC":15452.30613,"APT":331.04919,"STAPT":0.15621,"TAPT":2.85995}},{"date":1713571200,"tokens":{"USDCET":4069.33849,"USDT":6985.35201,"USDC":14736.10094,"APT":210.90427,"STAPT":0.93482,"TAPT":2.85565}},{"date":1713657600,"tokens":{"USDCET":3590.60001,"USDT":6021.68181,"USDC":16181.93186,"APT":222.16119,"TAPT":2.85565,"STAPT":0.9376}},{"date":1713744000,"tokens":{"USDC":16265.4877,"USDT":6090.9119,"APT":229.90455,"STAPT":0.93853,"USDCET":3405.79171,"TAPT":2.85642}},{"date":1713830400,"tokens":{"USDCET":4067.27938,"USDT":6325.36253,"USDC":15140.48018,"APT":256.61406,"STAPT":0.93853,"TAPT":2.85642}},{"date":1713916800,"tokens":{"USDCET":3327.43978,"USDC":13896.28591,"USDT":8295.3172,"APT":261.01253,"STAPT":0.93853,"TAPT":2.85642}},{"date":1714003200,"tokens":{"USDCET":3716.59238,"USDT":9583.19216,"USDC":12636.11585,"APT":223.90085,"STAPT":0.93843,"TAPT":2.85642}},{"date":1714089600,"tokens":{"USDCET":3783.88754,"USDT":10216.42882,"USDC":12525.92186,"APT":164.52231,"STAPT":0.91495,"TAPT":2.86373}},{"date":1714176000,"tokens":{"USDCET":3958.21434,"USDT":9503.28335,"USDC":12467.08976,"APT":233.90138,"STAPT":0.91495,"TAPT":2.85496}},{"date":1714262400,"tokens":{"USDCET":3545.78489,"USDC":12131.79443,"USDT":10488.78372,"APT":214.0766,"TAPT":2.85674,"STAPT":0.9237}},{"date":1714348800,"tokens":{"USDCET":3888.16411,"USDT":10635.99607,"USDC":12038.12742,"APT":173.48858,"STAPT":0.90474,"TAPT":2.85617}},{"date":1714435200,"tokens":{"USDCET":3175.96864,"USDT":8234.22326,"USDC":13604.1199,"APT":350.5203,"STAPT":0.89497,"TAPT":2.85675}},{"date":1714521600,"tokens":{"USDCET":3724.68956,"USDT":9732.91804,"USDC":13222.06812,"APT":170.39418,"STAPT":0.93553,"TAPT":2.85543}},{"date":1714608000,"tokens":{"USDCET":3323.05607,"USDT":15505.17881,"USDC":6881.11812,"APT":292.03545,"STAPT":0.93553,"TAPT":2.85679}},{"date":1714694400,"tokens":{"USDCET":3444.71385,"USDT":9318.49565,"USDC":13303.98075,"APT":254.55729,"STAPT":0.93553,"TAPT":2.85223}},{"date":1714780800,"tokens":{"USDCET":3707.45997,"USDT":10148.85659,"USDC":12575.8076,"APT":218.69471,"TAPT":2.85223,"STAPT":0.93553}},{"date":1714867200,"tokens":{"USDCET":3533.56571,"USDC":12759.46638,"USDT":10104.76668,"APT":224.25113,"TAPT":2.85223,"STAPT":0.93553}},{"date":1714953600,"tokens":{"USDCET":3877.24022,"USDC":13142.45581,"USDT":9009.14273,"APT":267.64302,"STAPT":0.14136,"TAPT":2.85223}},{"date":1715040000,"tokens":{"USDCET":3803.6027,"USDT":8644.08346,"USDC":13560.0081,"APT":278.832,"STAPT":0.14136,"TAPT":2.85223}},{"date":1715126400,"tokens":{"USDCET":3567.49363,"USDT":9530.81087,"USDC":13540.36972,"APT":212.02871,"STAPT":0.14136,"TAPT":2.85191}},{"date":1715212800,"tokens":{"USDCET":3693.04244,"USDT":9353.85425,"USDC":12924.86733,"APT":289.66001,"STAPT":0.14136,"TAPT":2.84809}},{"date":1715299200,"tokens":{"USDCET":3434.11199,"USDT":9434.1248,"USDC":13369.9332,"APT":262.55441,"STAPT":0.14136,"TAPT":2.84809}},{"date":1715385600,"tokens":{"USDCET":4160.95691,"USDC":13253.90537,"USDT":8964.2665,"APT":247.95997,"TAPT":2.84809,"STAPT":0.14136}},{"date":1715472000,"tokens":{"USDCET":3902.24643,"USDT":9839.84603,"USDC":12964.10776,"APT":209.19851,"TAPT":2.84809,"STAPT":0.14136}},{"date":1715558400,"tokens":{"USDCET":4235.96035,"USDT":8932.5887,"USDC":13074.0072,"APT":264.18561,"STAPT":0.14136,"TAPT":2.8482}},{"date":1715644800,"tokens":{"USDCET":4216.92329,"USDT":10306.07182,"USDC":12020.24785,"APT":236.00016,"STAPT":0.14136,"TAPT":2.8482}},{"date":1715731200,"tokens":{"USDCET":4263.71125,"USDT":9497.2142,"USDC":12935.96135,"APT":218.30565,"TAPT":2.8482,"STAPT":0.14136}},{"date":1715817600,"tokens":{"USDCET":4085.63132,"USDT":9296.91982,"USDC":13235.79567,"APT":236.65105,"STAPT":0.13038,"TAPT":2.84221}},{"date":1715904000,"tokens":{"USDCET":3267.72591,"USDT":8954.57964,"USDC":13561.30149,"APT":336.91295,"STAPT":0.13038,"TAPT":2.84499}},{"date":1715990400,"tokens":{"USDC":14731.48171,"STAPT":0.13038,"APT":227.06057,"USDT":8351.99876,"USDCET":3667.94093,"TAPT":2.84955}},{"date":1716076800,"tokens":{"USDCET":3391.42488,"USDT":6597.29433,"USDC":16116.8922,"APT":304.25442,"TAPT":2.84955}},{"date":1716163200,"tokens":{"USDCET":3665.86575,"USDT":7825.85348,"USDC":14826.33231,"APT":281.46297,"TAPT":2.84955}},{"date":1716249600,"tokens":{"USDCET":3338.6645,"USDT":6498.75739,"USDC":16774.58711,"APT":257.7937,"STAPT":0.13038,"TAPT":2.84955}},{"date":1716336000,"tokens":{"USDC":13485.383,"USDT":9232.02253,"APT":291.77156,"STAPT":0.13038,"TAPT":2.84982,"USDCET":3629.83474}},{"date":1716422400,"tokens":{"USDCET":3763.38629,"USDT":9644.19491,"USDC":13352.52923,"APT":249.77522,"TAPT":2.84982,"STAPT":0.13038}},{"date":1716508800,"tokens":{"USDC":13574.68327,"APT":206.24845,"USDCET":4045.893,"USDT":9588.78594,"TAPT":2.84982,"STAPT":0.13038}},{"date":1716595200,"tokens":{"USDCET":3745.17649,"USDT":9491.69493,"USDC":13111.45585,"APT":309.97664,"STAPT":0.13038,"TAPT":2.84992}},{"date":1716681600,"tokens":{"USDCET":3704.49988,"USDT":8937.71734,"USDC":13657.02385,"APT":315.62901,"TAPT":2.84674,"STAPT":0.13038}},{"date":1716768000,"tokens":{"USDCET":3715.28785,"USDT":9654.59506,"USDC":12764.04618,"APT":334.98056,"STAPT":0.13038,"TAPT":2.84674}},{"date":1716854400,"tokens":{"USDCET":3841.82751,"USDT":11745.47347,"USDC":11076.44815,"APT":280.21469,"TAPT":2.85758,"STAPT":0.13038}},{"date":1716940800,"tokens":{"USDCET":3866.81387,"USDT":11641.75848,"USDC":11427.74454,"APT":254.68494,"STAPT":0.13038,"TAPT":2.85294}},{"date":1717027200,"tokens":{"USDCET":3963.28239,"USDT":10647.2968,"USDC":11842.40381,"APT":308.13305,"STAPT":0.13038,"TAPT":2.84412}},{"date":1717113600,"tokens":{"USDCET":3980.19637,"USDT":12119.22777,"USDC":10752.14311,"APT":270.23152,"STAPT":0.13038,"TAPT":2.84412}},{"date":1717200000,"tokens":{"USDCET":3642.79763,"USDT":10172.14995,"USDC":12682.40542,"APT":310.74328,"STAPT":0.13038,"TAPT":2.84412}},{"date":1717286400,"tokens":{"USDCET":3687.52151,"USDT":10244.73947,"USDC":12375.94711,"APT":332.36415,"STAPT":0.12168,"TAPT":2.84632}},{"date":1717372800,"tokens":{"USDCET":3410.54059,"USDT":13296.03522,"USDC":9277.75127,"APT":372.72896,"STAPT":0.12985,"TAPT":2.87192}},{"date":1717459200,"tokens":{"USDCET":4145.86758,"USDT":11403.86798,"USDC":11117.65177,"APT":295.40952,"STAPT":0.12985,"TAPT":2.86336}},{"date":1717545600,"tokens":{"USDCET":3664.55055,"USDT":10291.6288,"USDC":12490.8368,"APT":321.88122,"STAPT":0.12985,"TAPT":2.85223}},{"date":1717632000,"tokens":{"USDCET":3659.36993,"USDT":10733.5619,"USDC":12180.20661,"APT":308.95056,"STAPT":0.12985,"TAPT":2.82944}},{"date":1717718400,"tokens":{"USDCET":3341.15102,"USDT":10088.58582,"USDC":12631.17288,"APT":368.45229,"STAPT":0.12955,"TAPT":2.84846}},{"date":1717804800,"tokens":{"USDCET":3413.53027,"USDT":10359.08626,"USDC":12771.56896,"APT":328.8679,"STAPT":0.12955,"TAPT":2.84846}},{"date":1717891200,"tokens":{"USDCET":3802.87098,"USDT":10691.33424,"USDC":12223.47718,"APT":316.24378,"STAPT":0.12955,"TAPT":2.84369}},{"date":1717977600,"tokens":{"USDCET":3406.7399,"USDT":10457.46334,"USDC":12469.80333,"APT":364.95082,"STAPT":0.13267,"TAPT":2.8475}},{"date":1718064000,"tokens":{"USDCET":4039.05105,"USDT":9566.33627,"USDC":13451.57825,"APT":280.52399,"STAPT":0.13267,"TAPT":2.84143}},{"date":1718150400,"tokens":{"USDCET":3424.36791,"USDT":10539.23654,"USDC":12776.17971,"APT":322.42686,"STAPT":0.13267,"TAPT":2.84143}},{"date":1718236800,"tokens":{"USDCET":3423.00444,"USDT":10070.76783,"USDC":13580.61898,"APT":288.7834,"STAPT":0.13267,"TAPT":2.83792}},{"date":1718323200,"tokens":{"USDCET":3489.89608,"USDT":10704.66888,"USDC":12475.06258,"APT":343.1914,"STAPT":0.13267,"TAPT":2.83792}},{"date":1718409600,"tokens":{"USDC":12207.81545,"STAPT":0.13267,"USDT":11068.46334,"USDCET":3571.13787,"APT":324.0456,"TAPT":2.83792}},{"date":1718496000,"tokens":{"USDCET":3515.76325,"USDT":10907.4156,"USDC":12135.6476,"APT":360.77898,"STAPT":0.13171,"TAPT":2.83792}},{"date":1718582400,"tokens":{"USDCET":3574.30533,"USDC":13024.7341,"USDT":10093.57037,"APT":343.64551,"TAPT":2.83661,"STAPT":0.13133}},{"date":1718668800,"tokens":{"USDCET":3189.41914,"USDT":11056.84518,"USDC":11773.39074,"APT":445.80497,"STAPT":0.13133,"TAPT":2.83671}},{"date":1718755200,"tokens":{"USDCET":3827.633,"USDT":10764.15639,"USDC":12176.78529,"APT":360.63813,"STAPT":0.13133,"TAPT":2.83697}},{"date":1718841600,"tokens":{"USDCET":3754.98964,"USDT":10973.69809,"USDC":11977.04327,"APT":372.30167,"STAPT":0.13133,"TAPT":2.83707}},{"date":1718928000,"tokens":{"USDCET":3448.10763,"USDT":10285.66603,"USDC":13227.79159,"APT":341.25259,"STAPT":0.13133,"TAPT":2.84253}},{"date":1719014400,"tokens":{"USDCET":3584.40072,"APT":370.61904,"USDT":11091.14081,"STAPT":0.13133,"USDC":12087.44548,"TAPT":2.84253}},{"date":1719100800,"tokens":{"USDCET":3645.07178,"USDT":13409.76772,"USDC":9875.56463,"APT":345.57417,"STAPT":0.13133,"TAPT":2.84253}},{"date":1719187200,"tokens":{"APT":373.55043,"USDC":10808.45362,"STAPT":0.13133,"USDT":12127.0876,"TAPT":2.84253,"USDCET":3814.70029}},{"date":1719273600,"tokens":{"USDCET":3460.91437,"USDT":12502.4329,"USDC":10345.82292,"APT":441.19205,"STAPT":0.13133,"TAPT":2.84997}},{"date":1719360000,"tokens":{"USDCET":3371.929,"USDT":9671.32963,"USDC":13385.2446,"APT":425.23839,"STAPT":0.13133,"TAPT":2.84725}},{"date":1719446400,"tokens":{"USDCET":3955.37602,"USDC":13346.20164,"USDT":9970.46808,"APT":306.91859,"TAPT":2.84725,"STAPT":0.13133}},{"date":1719532800,"tokens":{"USDCET":3873.40434,"USDT":9775.21154,"USDC":13193.32452,"APT":371.56586,"STAPT":0.13133,"TAPT":2.84399}},{"date":1719619200,"tokens":{"USDCET":3988.71853,"USDC":12561.51966,"USDT":10498.22727,"APT":341.74146,"STAPT":0.13133,"TAPT":2.84291}},{"date":1719705600,"tokens":{"USDCET":3891.91841,"USDT":9530.88751,"USDC":13687.05991,"APT":332.79548,"TAPT":2.84291,"STAPT":0.13133}},{"date":1719792000,"tokens":{"USDCET":3332.86356,"USDT":10651.33705,"USDC":12478.28949,"APT":427.00891,"STAPT":0.13133,"TAPT":2.84291}},{"date":1719878400,"tokens":{"USDCET":3857.45001,"USDT":11742.54703,"USDC":11643.56182,"APT":318.13389,"TAPT":2.84291,"STAPT":0.12856}},{"date":1719964800,"tokens":{"USDCET":3579.03637,"USDT":12712.03778,"USDC":10420.46456,"APT":394.31504,"STAPT":0.12856,"TAPT":2.84088}},{"date":1720051200,"tokens":{"USDCET":3654.66812,"USDT":15128.30777,"USDC":7991.9846,"APT":390.06969,"STAPT":0.12856,"TAPT":2.84088}},{"date":1720137600,"tokens":{"USDCET":4200.39136,"USDT":14412.16463,"USDC":8051.34779,"APT":420.48703,"STAPT":0.12856,"TAPT":2.84089}},{"date":1720224000,"tokens":{"USDCET":3732.72663,"USDT":12398.6086,"USDC":10449.88994,"APT":450.54102,"STAPT":0.12856,"TAPT":2.83434}},{"date":1720310400,"tokens":{"USDCET":3749.92319,"USDC":13022.36305,"USDT":10110.38473,"APT":401.06343,"TAPT":2.83436,"STAPT":0.12856}},{"date":1720396800,"tokens":{"APT":407.60944,"STAPT":0.12856,"USDT":9234.83453,"USDC":14075.01714,"TAPT":2.83436,"USDCET":3561.75698}},{"date":1720483200,"tokens":{"USDC":13628.43124,"USDT":9381.55871,"STAPT":0.12856,"TAPT":2.83123,"APT":492.99945,"USDCET":3433.5649}},{"date":1720569600,"tokens":{"USDCET":3658.22971,"USDT":9659.72345,"USDC":13426.12698,"APT":441.15016,"STAPT":0.12856,"TAPT":2.83345}},{"date":1720656000,"tokens":{"USDCET":3711.47202,"USDT":9377.98903,"USDC":13721.614,"APT":431.33879,"STAPT":0.12856,"TAPT":2.83345}},{"date":1720742400,"tokens":{"USDCET":3626.84058,"USDT":9416.64776,"USDC":14190.16888,"APT":363.97628,"STAPT":0.12856,"TAPT":2.83349}},{"date":1720828800,"tokens":{"USDCET":3342.53644,"USDT":9260.122,"USDC":13912.77046,"APT":482.65182,"STAPT":0.12856,"TAPT":2.86928}},{"date":1720915200,"tokens":{"USDC":14033.52523,"USDT":9297.99626,"APT":495.98928,"STAPT":0.12856,"USDCET":3102.40546,"TAPT":2.87142}},{"date":1721001600,"tokens":{"USDCET":3515.04094,"USDT":10150.65515,"USDC":13009.94028,"APT":458.36353,"STAPT":0.12856,"TAPT":2.86866}},{"date":1721088000,"tokens":{"USDCET":3368.07948,"USDT":10169.94001,"USDC":12258.23507,"APT":583.5085,"STAPT":0.12628,"TAPT":2.86671}},{"date":1721174400,"tokens":{"USDCET":3949.34427,"USDT":9072.03063,"USDC":14066.06104,"APT":400.41139,"STAPT":0.12628,"TAPT":2.87429}},{"date":1721260800,"tokens":{"USDCET":3609.25891,"USDT":9977.11884,"USDC":13253.35594,"APT":439.37597,"STAPT":0.12628,"TAPT":2.87584}},{"date":1721347200,"tokens":{"USDCET":3731.67693,"USDT":10174.15732,"USDC":12818.27596,"APT":458.64169,"STAPT":0.12628,"TAPT":2.87414}},{"date":1721433600,"tokens":{"USDCET":3521.60957,"USDT":11161.69974,"USDC":11793.70462,"APT":491.96201,"STAPT":0.12628,"TAPT":2.84266}},{"date":1721520000,"tokens":{"USDCET":3683.49498,"USDT":11208.78318,"USDC":12107.27679,"APT":420.13735,"STAPT":0.12628,"TAPT":2.83079}},{"date":1721606400,"tokens":{"USDCET":3496.38054,"USDT":10282.41684,"USDC":12976.7473,"APT":459.04231,"STAPT":0.12628,"TAPT":2.83079}},{"date":1721692800,"tokens":{"USDC":12632.16877,"USDT":10735.29181,"APT":427.82468,"STAPT":0.12628,"USDCET":3625.77202,"TAPT":2.83922}},{"date":1721779200,"tokens":{"USDCET":3858.56852,"USDC":13046.30777,"USDT":10364.98514,"APT":393.19688,"STAPT":0.12628,"TAPT":2.87611}},{"date":1721865600,"tokens":{"USDCET":4056.60555,"USDT":11747.22271,"USDC":11925.46421,"APT":328.34223,"STAPT":0.12757,"TAPT":2.85362}},{"date":1721952000,"tokens":{"APT":471.61904,"USDC":12168.07492,"USDT":10916.34142,"TAPT":2.85362,"USDCET":3699.04021,"STAPT":0.12757}},{"date":1722038400,"tokens":{"USDCET":3643.19085,"USDT":12099.61739,"USDC":11024.19578,"APT":474.32962,"STAPT":0.12757,"TAPT":2.86786}},{"date":1722124800,"tokens":{"USDCET":3797.53018,"USDT":10029.15067,"USDC":13411.95087,"APT":412.76548,"STAPT":0.12757,"TAPT":2.87163}},{"date":1722211200,"tokens":{"USDCET":3792.25769,"USDT":10244.20094,"USDC":13269.33696,"APT":404.94726,"STAPT":0.12757,"TAPT":2.84511}},{"date":1722297600,"tokens":{"STAPT":0.12757,"USDT":10411.90803,"USDC":12741.70285,"APT":469.69235,"TAPT":2.8667,"USDCET":3711.85137}},{"date":1722384000,"tokens":{"USDCET":3932.77945,"USDT":11238.70575,"USDC":12214.78393,"APT":394.95988,"STAPT":0.12757,"TAPT":2.86463}},{"date":1722470400,"tokens":{"USDCET":3931.89655,"USDT":12867.76477,"USDC":10300.95645,"APT":439.97065,"STAPT":0.12757,"TAPT":2.86463}},{"date":1722556800,"tokens":{"USDCET":3544.93995,"USDT":16003.38621,"USDC":7192.37741,"APT":504.66155,"STAPT":0.12757,"TAPT":2.8464}},{"date":1722643200,"tokens":{"USDCET":3810.84514,"USDT":12057.8493,"USDC":10973.01086,"APT":493.95559,"STAPT":0.12757,"TAPT":2.85401}},{"date":1722729600,"tokens":{"USDCET":3983.9609,"USDT":11889.08527,"USDC":11700.65871,"APT":373.88836,"STAPT":0.12757,"TAPT":2.83699}},{"date":1722816000,"tokens":{"USDCET":4113.91083,"USDT":11757.3841,"USDC":11529.42561,"APT":408.57488,"STAPT":0.12757,"TAPT":2.83699}},{"date":1722902400,"tokens":{"USDCET":3878.57425,"USDT":10277.91821,"USDC":12638.72237,"APT":568.82786,"STAPT":0.12757,"TAPT":2.8278}},{"date":1722988800,"tokens":{"USDCET":3229.29624,"USDT":9404.30443,"USDC":14007.15241,"APT":597.34231,"STAPT":0.12757,"TAPT":2.84168}},{"date":1723075200,"tokens":{"USDCET":3445.45768,"USDT":9100.58298,"USDC":14259.84567,"APT":571.27657,"STAPT":0.12757,"TAPT":2.82779}},{"date":1723161600,"tokens":{"USDCET":2903.63517,"USDT":8539.03842,"USDC":15015.4052,"APT":635.27983,"STAPT":0.12925,"TAPT":2.82779}},{"date":1723248000,"tokens":{"USDCET":3099.28431,"USDT":9378.42277,"USDC":14232.6639,"APT":596.03322,"TAPT":2.82779,"STAPT":0.12925}},{"date":1723334400,"tokens":{"USDCET":2540.71542,"USDT":10123.30777,"USDC":15512.56081,"APT":361.46787,"STAPT":0.12925,"TAPT":2.82779}},{"date":1723420800,"tokens":{"USDT":10219.3649,"APT":244.77981,"USDC":14829.94752,"USDCET":3773.17721,"STAPT":0.12925,"TAPT":2.8269}},{"date":1723507200,"tokens":{"USDCET":3185.09936,"USDT":9773.24656,"USDC":14849.89308,"APT":445.71453,"STAPT":0.12925,"TAPT":2.82827}},{"date":1723593600,"tokens":{"USDCET":2885.08898,"USDT":8886.65561,"USDC":16531.76438,"APT":383.26065,"STAPT":0.12925,"TAPT":2.82827}},{"date":1723680000,"tokens":{"USDCET":3029.78479,"USDT":8846.01874,"USDC":15893.16739,"APT":459.60434,"STAPT":0.12925,"TAPT":2.83883}},{"date":1723766400,"tokens":{"USDCET":3357.48998,"USDT":9603.92701,"USDC":14475.74119,"APT":511.65531,"STAPT":0.12925,"TAPT":2.83883}},{"date":1723852800,"tokens":{"USDCET":3637.42002,"USDT":9497.46651,"USDC":14227.63405,"APT":530.68287,"STAPT":0.12925,"TAPT":2.83883}},{"date":1723939200,"tokens":{"USDCET":3593.18222,"USDT":9912.94968,"USDC":14229.6373,"APT":465.91419,"STAPT":0.12925,"TAPT":2.82567}},{"date":1724025600,"tokens":{"USDC":14031.31296,"USDT":9190.66042,"APT":661.53512,"STAPT":0.12925,"TAPT":2.82567,"USDCET":3362.49255}},{"date":1724112000,"tokens":{"USDCET":3763.79571,"USDT":9251.4028,"USDC":14393.3786,"APT":529.12336,"STAPT":0.12925,"TAPT":2.83074}},{"date":1724198400,"tokens":{"USDCET":3579.20585,"USDT":11161.90149,"USDC":12656.93838,"APT":535.43657,"STAPT":0.12925,"TAPT":2.82536}},{"date":1724284800,"tokens":{"USDCET":3730.06977,"USDT":9774.19724,"USDC":14066.47721,"APT":511.02448,"STAPT":0.12925,"TAPT":2.82536}},{"date":1724371200,"tokens":{"USDCET":3568.09844,"USDT":9605.24411,"USDC":14369.10817,"APT":516.73716,"STAPT":0.12925,"TAPT":2.82536}},{"date":1724457600,"tokens":{"USDCET":3629.97138,"USDC":14401.03646,"USDT":9673.23465,"APT":496.31175,"TAPT":2.82536,"STAPT":0.12925}},{"date":1724544000,"tokens":{"USDCET":2892.08906,"USDT":9207.28514,"USDC":14307.62632,"APT":676.70337,"STAPT":0.12778,"TAPT":2.82536}},{"date":1724630400,"tokens":{"USDCET":3243.66505,"USDT":8859.64498,"USDC":15008.49839,"APT":574.71889,"STAPT":0.12778,"TAPT":2.85388}},{"date":1724716800,"tokens":{"USDCET":3243.26877,"USDT":8821.05981,"USDC":15042.73936,"APT":578.08336,"STAPT":0.12742,"TAPT":2.83958}},{"date":1724803200,"tokens":{"USDCET":3682.62484,"USDT":9566.96024,"USDC":14711.39466,"APT":462.85092,"STAPT":0.12742,"TAPT":2.8511}},{"date":1724889600,"tokens":{"APT":500.05771,"USDT":11182.34264,"USDC":12897.43332,"STAPT":0.12704,"TAPT":2.879,"USDCET":3717.46977}},{"date":1724976000,"tokens":{"USDCET":4019.02359,"USDT":10365.46047,"USDC":13992.74358,"APT":423.21053,"STAPT":0.12504,"TAPT":2.8946}},{"date":1725062400,"tokens":{"USDT":10309.15376,"APT":399.37267,"USDC":13950.24181,"USDCET":4334.91103,"STAPT":0.12504,"TAPT":2.87075}},{"date":1725148800,"tokens":{"USDCET":3606.91166,"USDT":9522.45712,"USDC":13914.0211,"APT":634.64089,"STAPT":0.12373,"TAPT":2.8529}},{"date":1725235200,"tokens":{"USDCET":3771.52706,"USDT":10002.44091,"USDC":13730.23075,"APT":563.92815,"STAPT":0.12373,"TAPT":2.84195}},{"date":1725321600,"tokens":{"USDCET":4066.75309,"USDT":9735.17185,"USDC":14192.73219,"APT":489.60475,"STAPT":0.12373,"TAPT":2.82383}},{"date":1725408000,"tokens":{"USDCET":3954.09758,"USDT":9219.01755,"USDC":14768.24104,"APT":497.93719,"STAPT":0.12373,"TAPT":2.81347}},{"date":1725494400,"tokens":{"USDCET":4032.42403,"USDT":9386.37119,"USDC":14549.15937,"APT":495.94258,"STAPT":0.12373,"TAPT":2.81347}},{"date":1725580800,"tokens":{"STAPT":0.12373,"USDC":16161.95098,"TAPT":2.81347,"USDT":7528.94451,"USDCET":3711.40713,"APT":594.22295}},{"date":1725667200,"tokens":{"USDCET":3461.92094,"USDT":9880.43029,"USDC":13358.38977,"APT":726.61178,"STAPT":0.12373,"TAPT":2.81161}},{"date":1725753600,"tokens":{"USDCET":4597.93877,"USDT":10527.58607,"USDC":13222.68057,"APT":444.98116,"STAPT":0.12373,"TAPT":2.81161}},{"date":1725840000,"tokens":{"USDCET":3887.57863,"USDC":13851.34493,"USDT":9781.46462,"APT":586.37034,"TAPT":2.81149,"STAPT":0.12373}},{"date":1725926400,"tokens":{"USDCET":4218.04133,"TAPT":2.81149,"APT":476.22156,"USDT":8183.47485,"STAPT":0.12373,"USDC":15805.9024}},{"date":1726012800,"tokens":{"USDCET":4146.79329,"USDT":8559.90378,"USDC":15105.43994,"APT":539.82292,"STAPT":0.12373,"TAPT":2.81149}},{"date":1726099200,"tokens":{"USDCET":3887.76414,"USDT":10360.95705,"USDC":13387.87562,"APT":570.86729,"TAPT":2.81149,"STAPT":0.12373}},{"date":1726185600,"tokens":{"USDCET":3832.11939,"USDT":10124.8202,"USDC":13483.02044,"APT":604.30086,"STAPT":0.12373,"TAPT":2.81149}},{"date":1726272000,"tokens":{"USDCET":3942.59221,"USDT":9553.32588,"USDC":14259.51616,"APT":553.19248,"STAPT":0.12777,"TAPT":2.81149}},{"date":1726358400,"tokens":{"USDCET":3727.43141,"USDT":8979.14295,"USDC":14372.10851,"APT":666.06977,"STAPT":0.12777,"TAPT":2.81032}},{"date":1726444800,"tokens":{"USDCET":3980.38272,"USDT":9685.67085,"USDC":14353.98003,"APT":511.05379,"TAPT":2.81032,"STAPT":0.12777}},{"date":1726531200,"tokens":{"USDCET":4016.25912,"USDT":9609.67365,"USDC":14165.49933,"APT":550.74215,"STAPT":0.12777,"TAPT":2.81032}},{"date":1726617600,"tokens":{"USDCET":3769.63794,"USDC":15364.45651,"USDT":8744.36283,"APT":537.57215,"TAPT":2.81032,"STAPT":0.12777}},{"date":1726704000,"tokens":{"APT":623.73682,"TAPT":2.81032,"USDC":15032.21797,"USDT":8804.5181,"STAPT":0.12777,"USDCET":3553.06134}},{"date":1726790400,"tokens":{"USDT":9199.65933,"USDC":15316.86533,"APT":443.52567,"TAPT":2.81032,"USDCET":4071.63739,"STAPT":0.12777}},{"date":1726876800,"tokens":{"USDCET":3679.45907,"USDT":9213.96582,"USDC":15191.44292,"APT":521.2548,"STAPT":0.12777,"TAPT":2.81032}},{"date":1726963200,"tokens":{"APT":410.66242,"USDC":15462.61265,"USDT":9648.6928,"STAPT":0.12777,"TAPT":2.81032,"USDCET":3918.9717}},{"date":1727049600,"tokens":{"USDC":14178.75992,"USDT":9552.25829,"APT":645.99655,"STAPT":0.12777,"USDCET":3440.02594,"TAPT":2.81032}},{"date":1727136000,"tokens":{"STAPT":0.12777,"USDC":14456.0654,"USDT":9481.12975,"APT":547.99451,"USDCET":4016.69581,"TAPT":2.81032}},{"date":1727222400,"tokens":{"USDC":14377.70324,"USDT":9891.28345,"APT":530.09286,"TAPT":2.81032,"USDCET":3836.83999,"STAPT":0.12777}},{"date":1727308800,"tokens":{"USDCET":3912.89357,"USDT":9544.69143,"USDC":14786.18936,"APT":513.29102,"STAPT":0.12777,"TAPT":2.80701}},{"date":1727395200,"tokens":{"USDCET":3854.94249,"USDT":9431.76357,"USDC":15254.52431,"APT":480.03598,"STAPT":0.12777,"TAPT":2.80814}},{"date":1727481600,"tokens":{"USDCET":3758.06471,"USDT":9334.40202,"USDC":15226.21152,"APT":506.14303,"STAPT":0.12777,"TAPT":2.80863}},{"date":1727568000,"tokens":{"USDCET":1087.0375,"USDT":11.72306,"USDC":2266.82876,"APT":529.12307,"STAPT":0.12777,"TAPT":2.8063}},{"date":1727654400,"tokens":{"USDCET":2071.33762,"APT":194.87099,"USDT":12.1343,"USDC":3978.31587,"STAPT":0.12777,"TAPT":2.80965}},{"date":1727740800,"tokens":{"USDCET":485.17857,"USDT":16.62234,"USDC":928.23027,"APT":782.40123,"STAPT":0.12777,"TAPT":2.80965}},{"date":1727827200,"tokens":{"USDCET":482.42536,"USDT":12.18817,"USDC":925.51893,"APT":790.34019,"STAPT":0.12777,"TAPT":2.80951}},{"date":1727913600,"tokens":{"USDT":11.8749,"APT":788.03899,"USDC":940.76817,"STAPT":0.12777,"TAPT":2.80564,"USDCET":486.85119}},{"date":1728000000,"tokens":{"USDCET":2116.57843,"USDT":10.95216,"USDC":4094.56301,"APT":193.53439,"STAPT":0.12777,"TAPT":2.80564}},{"date":1728086400,"tokens":{"USDCET":2135.35458,"USDT":11.65673,"USDC":4126.95667,"APT":187.67536,"STAPT":0.12777,"TAPT":2.80564}},{"date":1728172800,"tokens":{"USDT":12.36488,"TAPT":2.80564,"APT":191.81142,"USDC":4100.99367,"STAPT":0.12777,"USDCET":2124.03333}},{"date":1728259200,"tokens":{"APT":188.83208,"STAPT":0.12777,"USDT":12.0483,"USDCET":2134.44173,"USDC":4117.41032,"TAPT":2.80521}},{"date":1728345600,"tokens":{"USDT":12.00948,"APT":191.23719,"USDC":4102.83481,"TAPT":2.80521,"USDCET":2128.1473,"STAPT":0.12777}},{"date":1728432000,"tokens":{"USDCET":2142.59531,"USDT":11.46955,"USDC":4140.08529,"APT":185.60082,"STAPT":0.12777,"TAPT":2.80521}},{"date":1728518400,"tokens":{"USDCET":2124.3383,"USDT":11.99515,"USDC":4097.82069,"APT":192.30771,"STAPT":0.12777,"TAPT":2.80521}},{"date":1728604800,"tokens":{"USDCET":2113.00239,"APT":197.64963,"STAPT":0.12777,"USDC":4081.05463,"USDT":12.57914,"TAPT":2.80521}},{"date":1728691200,"tokens":{"USDCET":2126.19392,"USDT":11.02729,"USDC":4104.45831,"APT":194.28001,"STAPT":0.12777,"TAPT":2.80521}},{"date":1728777600,"tokens":{"USDC":4179.25195,"USDT":12.09737,"STAPT":0.12657,"TAPT":2.81662,"USDCET":2159.64223,"APT":182.29868}},{"date":1728864000,"tokens":{"USDCET":2169.99893,"USDT":14.05794,"USDC":4195.4038,"APT":179.54979,"STAPT":0.12657,"TAPT":2.79935}},{"date":1728950400,"tokens":{"USDCET":2173.54133,"USDT":12.76879,"USDC":4198.29997,"APT":179.06557,"STAPT":0.13223,"TAPT":2.79604}},{"date":1729036800,"tokens":{"USDCET":2180.33958,"USDT":12.53784,"USDC":4199.69416,"APT":178.33709,"STAPT":0.12947,"TAPT":2.80942}},{"date":1729123200,"tokens":{"USDC":4193.88267,"STAPT":0.12697,"USDT":14.23818,"USDCET":2170.836,"APT":179.7011,"TAPT":2.80098}},{"date":1729209600,"tokens":{"STAPT":0.12697,"USDT":13.43251,"USDCET":2168.29329,"USDC":4180.77407,"TAPT":2.80098,"APT":181.36292}},{"date":1729296000,"tokens":{"USDCET":2170.36426,"USDT":13.02452,"USDC":4188.03188,"APT":180.4759,"STAPT":0.12697,"TAPT":2.80098}},{"date":1729382400,"tokens":{"USDCET":2162.18069,"USDT":12.04285,"USDC":4175.73712,"APT":182.65316,"STAPT":0.12697,"TAPT":2.80098}},{"date":1729468800,"tokens":{"USDCET":2168.63946,"USDT":12.17033,"USDC":4187.64144,"APT":180.7903,"STAPT":0.12697,"TAPT":2.80098}},{"date":1729555200,"tokens":{"USDCET":2175.62844,"USDT":11.99415,"USDC":4197.95475,"APT":179.11724,"STAPT":0.12697,"TAPT":2.79887}},{"date":1729641600,"tokens":{"USDCET":2178.59315,"USDT":12.37864,"USDC":4195.03865,"APT":178.17358,"STAPT":0.12697,"TAPT":2.79887}},{"date":1729728000,"tokens":{"TAPT":2.79887,"USDC":4181.84545,"APT":180.40337,"USDT":11.6013,"STAPT":0.12697,"USDCET":2170.16867}},{"date":1729814400,"tokens":{"USDCET":2176.90559,"USDT":11.80188,"USDC":4194.62968,"APT":178.15387,"STAPT":0.12697,"TAPT":2.79799}},{"date":1729900800,"tokens":{"USDCET":2136.25896,"USDT":13.17977,"USDC":4116.87472,"APT":190.43771,"STAPT":0.1331,"TAPT":2.79865}},{"date":1729987200,"tokens":{"USDCET":2147.98382,"USDT":13.22492,"USDC":4140.15623,"APT":186.58145,"STAPT":0.1331,"TAPT":2.79865}},{"date":1730073600,"tokens":{"USDCET":2145.18291,"USDT":12.74309,"USDC":4136.45466,"APT":187.34533,"STAPT":0.1331,"TAPT":2.79865}},{"date":1730160000,"tokens":{"USDCET":2153.88478,"USDT":12.37854,"USDC":4144.59986,"APT":185.62435,"STAPT":0.1331,"TAPT":2.77177}},{"date":1730246400,"tokens":{"USDCET":2171.78988,"USDT":12.42483,"USDC":4184.69279,"APT":179.69686,"STAPT":0.11691,"TAPT":2.77817}},{"date":1730332800,"tokens":{"USDCET":2164.49259,"USDT":11.98511,"USDC":4165.99295,"APT":182.33909,"TAPT":2.79396,"STAPT":0.12575}},{"date":1730419200,"tokens":{"USDC":4114.94528,"USDCET":2139.15436,"STAPT":0.12575,"USDT":12.55895,"TAPT":2.79074,"APT":187.94654}},{"date":1730505600,"tokens":{"USDCET":2136.66435,"USDT":12.38093,"USDC":4106.2795,"APT":189.22328,"STAPT":0.12575,"TAPT":2.79523}},{"date":1730592000,"tokens":{"USDCET":2118.2634,"USDT":13.15151,"USDC":4073.33588,"APT":195.09986,"STAPT":0.12575,"TAPT":2.79523}},{"date":1730678400,"tokens":{"USDCET":2124.41761,"USDT":14.79107,"USDC":4085.71567,"APT":197.22954,"STAPT":0.12575,"TAPT":2.79523}},{"date":1730764800,"tokens":{"USDCET":2127.39156,"USDT":13.24649,"USDC":4094.47249,"APT":198.95015,"STAPT":0.12575,"TAPT":2.79523}},{"date":1730851200,"tokens":{"USDCET":2157.76724,"USDT":12.4563,"USDC":4150.44444,"APT":189.00581,"STAPT":0.12575,"TAPT":2.79523}},{"date":1730937600,"tokens":{"USDCET":2170.37311,"USDT":13.04415,"USDC":4173.23959,"APT":185.16389,"STAPT":0.12575,"TAPT":2.79523}},{"date":1731024000,"tokens":{"USDCET":2177.18497,"USDT":11.88797,"USDC":4181.47588,"APT":183.74918,"STAPT":0.12575,"TAPT":2.79523}},{"date":1731110400,"tokens":{"USDCET":2178.48936,"USDT":9.72824,"USDC":4189.4136,"APT":183.03829,"STAPT":0.12575,"TAPT":2.79523}},{"date":1731196800,"tokens":{"USDCET":2192.29329,"USDC":4216.05631,"TAPT":2.79523,"USDT":12.70277,"APT":178.74019,"STAPT":0.12575}},{"date":1731283200,"tokens":{"USDCET":2223.09833,"USDT":10.78914,"USDC":4265.07173,"APT":171.59121,"STAPT":0.12575,"TAPT":2.79523}},{"date":1731369600,"tokens":{"USDCET":2275.10504,"USDC":4372.26784,"USDT":10.14458,"APT":158.86771,"TAPT":2.79523,"STAPT":0.12575}},{"date":1731456000,"tokens":{"USDCET":2239.40005,"USDT":5.85531,"USDC":4301.89348,"APT":167.60791,"STAPT":0.12575,"TAPT":2.79743}},{"date":1731542400,"tokens":{"USDCET":2229.59783,"USDT":5.37495,"USDC":4290.65473,"APT":169.48676,"STAPT":0.12575,"TAPT":2.79743}},{"date":1731628800,"tokens":{"USDCET":2216.37212,"USDT":8.1736,"USDC":4259.64513,"APT":173.14952,"STAPT":0.12575,"TAPT":2.81281}},{"date":1731715200,"tokens":{"USDC":4288.2588,"USDCET":2240.05174,"STAPT":0.12575,"APT":168.38625,"USDT":11.36421,"TAPT":2.79873}},{"date":1731801600,"tokens":{"USDCET":2237.42381,"USDT":10.62997,"USDC":4297.61188,"APT":167.92614,"STAPT":0.12575,"TAPT":2.79378}},{"date":1731888000,"tokens":{"USDCET":2242.16502,"USDT":9.78629,"USDC":4304.48108,"APT":167.05618,"STAPT":0.12575,"TAPT":2.79378}},{"date":1731974400,"tokens":{"APT":167.81494,"USDCET":2236.82174,"USDT":6.75213,"USDC":4303.97172,"STAPT":0.12575,"TAPT":2.80308}},{"date":1732060800,"tokens":{"APT":170.1822,"USDC":4287.42026,"USDT":5.93243,"TAPT":2.79432,"USDCET":2226.78306,"STAPT":0.12575}},{"date":1732147200,"tokens":{"USDC":6540.11569,"USDT":7.65715,"APT":167.88408,"STAPT":0.12575,"TAPT":2.79432}},{"date":1732233600,"tokens":{"USDC":6534.65945,"USDT":9.7369,"APT":168.21495,"STAPT":0.12575,"TAPT":2.79432}},{"date":1732320000,"tokens":{"USDC":6586.87592,"USDT":10.45634,"APT":163.92182,"STAPT":0.12575,"TAPT":2.79432}},{"date":1732406400,"tokens":{"USDC":6601.12363,"USDT":3.70322,"APT":163.36675,"STAPT":0.12575,"TAPT":2.79232}},{"date":1732492800,"tokens":{"USDC":6561.73542,"USDT":9.49906,"APT":166.09208,"STAPT":0.12575,"TAPT":2.79232}},{"date":1732579200,"tokens":{"APT":168.63532,"USDC":6530.04038,"USDT":11.14845,"TAPT":2.79232,"STAPT":0.12575}},{"date":1732665600,"tokens":{"USDC":6540.29716,"USDT":9.01086,"APT":167.99409,"STAPT":0.12575,"TAPT":2.79546}},{"date":1732752000,"tokens":{"USDC":6590.95885,"USDT":9.17769,"APT":163.87016,"STAPT":0.1265,"TAPT":2.79546}},{"date":1732838400,"tokens":{"USDC":6531.56185,"USDT":9.27473,"APT":161.41526,"STAPT":0.1265,"TAPT":2.79546}},{"date":1732924800,"tokens":{"USDC":6563.94878,"USDT":8.39515,"APT":159.00849,"STAPT":0.1265,"TAPT":2.79546}},{"date":1733011200,"tokens":{"USDC":6576.43057,"USDT":9.14624,"APT":158.02931,"TAPT":2.79546,"STAPT":0.1265}},{"date":1733097600,"tokens":{"USDC":6577.0324,"USDT":10.54446,"APT":157.91538,"TAPT":2.79546,"STAPT":0.1265}},{"date":1733184000,"tokens":{"USDC":6604.51721,"USDT":11.14614,"APT":155.90943,"STAPT":0.1265,"TAPT":2.78982}},{"date":1733270400,"tokens":{"USDC":6636.83795,"USDT":10.60465,"APT":153.71439,"TAPT":2.78982,"STAPT":0.1265}},{"date":1733356800,"tokens":{"USDC":6619.8731,"USDT":11.22732,"APT":154.8989,"STAPT":0.1265,"TAPT":2.79004}},{"date":1733443200,"tokens":{"USDC":6620.7612,"USDT":8.72497,"APT":155.05411,"STAPT":0.1265,"TAPT":2.7901}},{"date":1733529600,"tokens":{"USDC":6654.8581,"USDT":6.93882,"APT":152.81767,"STAPT":0.1265,"TAPT":2.7901}},{"date":1733616000,"tokens":{"USDC":6654.98944,"USDT":9.56172,"APT":152.63871,"STAPT":0.1265,"TAPT":2.7901}},{"date":1733702400,"tokens":{"APT":153.61719,"USDC":6639.17835,"USDT":11.31706,"TAPT":2.7901,"STAPT":0.1265}},{"date":1733788800,"tokens":{"USDC":6471.9193,"USDT":10.53467,"APT":166.49272,"TAPT":2.79665,"STAPT":0.1265}},{"date":1733875200,"tokens":{"USDC":6425.38795,"USDT":10.94764,"APT":170.5091,"STAPT":0.1265,"TAPT":2.80929}},{"date":1733961600,"tokens":{"USDC":6604.20317,"USDT":8.27342,"APT":156.41442,"STAPT":0.1265,"TAPT":2.81869}},{"date":1734048000,"tokens":{"USDC":6599.18132,"USDT":9.17675,"APT":156.72761,"STAPT":0.14509,"TAPT":2.80687}},{"date":1734134400,"tokens":{"USDC":6646.17266,"USDT":11.40774,"APT":153.26632,"STAPT":0.14469,"TAPT":2.80455}},{"date":1734220800,"tokens":{"USDC":6575.31918,"USDT":11.06654,"APT":158.40745,"TAPT":2.79395,"STAPT":0.1443}},{"date":1734307200,"tokens":{"USDC":6583.18401,"USDT":9.19863,"APT":157.97307,"STAPT":0.14358,"TAPT":2.79395}},{"date":1734393600,"tokens":{"USDC":6603.90386,"USDT":11.28369,"APT":156.32788,"STAPT":0.14219,"TAPT":2.79395}},{"date":1734480000,"tokens":{"APT":161.30108,"USDC":6537.55101,"USDT":11.72301,"TAPT":2.79395,"STAPT":0.14219}},{"date":1734566400,"tokens":{"APT":166.96161,"USDC":6467.90098,"USDT":11.85939,"TAPT":2.79395,"STAPT":0.14219}},{"date":1734652800,"tokens":{"APT":168.92284,"USDC":6445.04321,"USDT":12.49327,"TAPT":2.79395,"STAPT":0.14219}},{"date":1734739200,"tokens":{"USDC":6352.72057,"USDT":13.43519,"APT":177.36735,"TAPT":2.7922,"STAPT":0.14219}},{"date":1734825600,"tokens":{"USDC":6278.81894,"USDT":11.874,"APT":185.10142,"STAPT":0.14219,"TAPT":2.7922}},{"date":1734912000,"tokens":{"APT":188.79669,"USDC":6243.80321,"USDT":13.39811,"TAPT":2.7922,"STAPT":0.14101}},{"date":1734998400,"tokens":{"USDC":6307.08957,"USDT":13.94165,"APT":181.91864,"STAPT":0.14101,"TAPT":2.79089}},{"date":1735084800,"tokens":{"USDC":6309.16148,"USDT":12.78194,"APT":181.47465,"STAPT":0.13211,"TAPT":2.79089}},{"date":1735171200,"tokens":{"USDC":6288.71561,"USDT":14.00272,"APT":183.45907,"STAPT":0.13211,"TAPT":2.79089}},{"date":1735257600,"tokens":{"APT":189.73771,"USDC":6231.21632,"USDT":13.66857,"TAPT":2.79089,"STAPT":0.13211}},{"date":1735344000,"tokens":{"USDC":6215.78516,"USDT":14.62179,"APT":191.41372,"STAPT":0.13211,"TAPT":2.79089}},{"date":1735430400,"tokens":{"APT":186.6552,"USDC":6258.85993,"USDT":14.15495,"TAPT":2.79089,"STAPT":0.13211}},{"date":1735516800,"tokens":{"USDC":6249.99726,"USDT":14.15495,"APT":187.63455,"STAPT":0.13211,"TAPT":2.79089}},{"date":1735603200,"tokens":{"USDC":6221.61027,"USDT":14.98886,"APT":190.7498,"STAPT":0.13211,"TAPT":2.79089}},{"date":1735689600,"tokens":{"USDC":6220.61876,"USDT":14.37268,"APT":190.94365,"TAPT":2.79089,"STAPT":0.13211}},{"date":1735776000,"tokens":{"USDC":6251.47711,"USDT":14.52721,"APT":187.47837,"TAPT":2.79089,"STAPT":0.13211}},{"date":1735862400,"tokens":{"APT":185.5423,"USDC":6269.67156,"USDT":14.23591,"TAPT":2.79089,"STAPT":0.13211}},{"date":1735948800,"tokens":{"APT":181.88373,"USDC":6305.51212,"USDT":13.46551,"TAPT":2.78204,"STAPT":0.13211}},{"date":1736035200,"tokens":{"USDC":6326.04291,"USDT":13.06695,"APT":179.85641,"STAPT":0.13211,"TAPT":2.78204}},{"date":1736121600,"tokens":{"USDC":6326.62997,"USDT":14.83029,"APT":179.63284,"TAPT":2.78204}},{"date":1736208000,"tokens":{"USDC":6329.85003,"USDT":14.01885,"APT":179.40427,"TAPT":2.78204}},{"date":1736294400,"tokens":{"USDC":6285.09828,"USDT":13.9651,"APT":184.01669,"TAPT":2.78204}},{"date":1736380800,"tokens":{"USDC":6247.74555,"USDT":11.74403,"APT":188.32073,"TAPT":2.78204}},{"date":1736467200,"tokens":{"USDC":6220.1111,"USDT":11.39521,"APT":191.51045,"STAPT":0.13211,"TAPT":2.78204}},{"date":1736553600,"tokens":{"USDC":6254.97831,"USDT":10.672,"APT":187.68978,"STAPT":0.13211,"TAPT":2.78204}},{"date":1736640000,"tokens":{"USDC":6264.4859,"USDT":10.672,"APT":186.65897,"STAPT":0.13211,"TAPT":2.78204}},{"date":1736726400,"tokens":{"USDC":6250.5993,"APT":188.19708,"USDT":10.672,"TAPT":2.78204,"STAPT":0.13211}},{"date":1736812800,"tokens":{"USDC":6210.21669,"USDT":12.03946,"APT":193.6744,"STAPT":0.13211,"TAPT":2.78204}},{"date":1736899200,"tokens":{"USDC":6258.48707,"USDT":11.50978,"APT":188.23626,"STAPT":0.13211,"TAPT":2.78204}},{"date":1736985600,"tokens":{"USDC":6279.03218,"USDT":10.94696,"APT":186.0771,"STAPT":0.13211,"TAPT":2.78204}},{"date":1737072000,"tokens":{"APT":183.75662,"USDC":6301.11955,"USDT":10.94696,"TAPT":2.78204,"STAPT":0.13211}},{"date":1737158400,"tokens":{"USDC":6319.48403,"USDT":10.94696,"APT":181.86552,"STAPT":0.13211,"TAPT":2.78204}},{"date":1737244800,"tokens":{"USDC":6285.07153,"APT":185.48044,"USDT":10.94696,"TAPT":2.78204,"STAPT":0.13211}},{"date":1737331200,"tokens":{"USDC":6211.76139,"USDT":14.53535,"APT":193.35918,"STAPT":0.13211,"TAPT":2.78204}},{"date":1737417600,"tokens":{"USDC":6202.6707,"USDT":12.94206,"APT":194.67926,"STAPT":0.13211,"TAPT":2.78204}},{"date":1737504000,"tokens":{"USDC":6247.48516,"USDT":12.49471,"APT":189.56625,"STAPT":0.13211,"TAPT":2.78204}},{"date":1737590400,"tokens":{"USDC":6214.80869,"USDT":12.49471,"APT":193.3296,"TAPT":2.78204,"STAPT":0.13211}},{"date":1737676800,"tokens":{"USDC":6204.82795,"USDT":11.5265,"APT":194.65589,"STAPT":0.13211,"TAPT":2.78204}},{"date":1737763200,"tokens":{"USDC":6180.73874,"USDT":11.5265,"APT":197.60071,"STAPT":0.13211,"TAPT":2.78204}},{"date":1737849600,"tokens":{"USDC":6184.60306,"USDT":11.03107,"APT":197.1908,"TAPT":2.78204,"STAPT":0.13211}},{"date":1737936000,"tokens":{"USDC":1405.16248,"USDT":11.02425,"APT":796.88741,"STAPT":0.13211,"TAPT":2.78204}},{"date":1738022400,"tokens":{"USDC":1417.68195,"USDT":11.02425,"APT":795.19306,"STAPT":0.13211,"TAPT":2.83628}},{"date":1738108800,"tokens":{"USDC":1384.73843,"USDT":10.62474,"APT":799.743,"STAPT":0.13211,"TAPT":2.81842}},{"date":1738195200,"tokens":{"USDCET":474.16663,"USDT":1.155,"USDC":937.29858,"LZUSDT":9.17225,"APT":796.17798,"STAPT":0.13211,"TAPT":2.81722}},{"date":1738281600,"tokens":{"USDCET":485.34479,"USDC":951.56127,"LZUSDT":10.74828,"APT":793.66427,"TAPT":2.81722,"STAPT":0.13211,"USDT":1.155}},{"date":1738368000,"tokens":{"USDCET":486.67908,"USDT":1.155,"USDC":958.43727,"LZUSDT":12.6596,"APT":796.64936,"STAPT":0.13094,"TAPT":2.81261}},{"date":1738454400,"tokens":{"USDCET":464.08188,"USDT":1.28874,"USDC":911.80114,"LZUSDT":11.91969,"APT":806.097,"TAPT":2.79534,"STAPT":0.13094}},{"date":1738540800,"tokens":{"USDCET":427.73045,"USDT":1.28874,"USDC":832.40095,"LZUSDT":12.61861,"APT":824.0513,"STAPT":0.13094,"TAPT":2.79534}},{"date":1738627200,"tokens":{"USDCET":445.87139,"USDT":0.90811,"USDC":873.8429,"LZUSDT":9.45425,"APT":815.15215,"STAPT":0.13094,"TAPT":2.79534}},{"date":1738713600,"tokens":{"APT":822.90885,"USDT":0.90811,"USDC":855.69813,"STAPT":0.13094,"LZUSDT":9.70745,"USDCET":432.97323}},{"date":1738800000,"tokens":{"USDCET":428.16409,"USDT":0.90811,"USDC":844.42187,"LZUSDT":11.44077,"APT":825.30561,"STAPT":0.13094}},{"date":1738886400,"tokens":{"USDCET":429.02888,"USDT":0.90811,"USDC":838.41468,"LZUSDT":12.5286,"APT":826.0253,"STAPT":0.13094}},{"date":1738972800,"tokens":{"USDCET":419.52906,"USDT":1.28696,"USDC":825.03009,"LZUSDT":11.79783,"APT":830.05796,"STAPT":0.13094}},{"date":1739059200,"tokens":{"USDCET":427.43002,"USDT":1.28696,"USDC":839.62758,"LZUSDT":12.14624,"APT":826.17118,"STAPT":0.13094}},{"date":1739145600,"tokens":{"USDCET":430.21284,"USDT":1.28696,"USDC":845.81858,"LZUSDT":11.63552,"APT":824.78742,"STAPT":0.13094}},{"date":1739232000,"tokens":{"USDCET":440.44747,"USDT":1.28696,"USDC":864.12318,"LZUSDT":11.63552,"APT":820.2091,"STAPT":0.13094}},{"date":1739318400,"tokens":{"USDC":1259.45978,"USDT":14.21938,"APT":824.65039,"STAPT":0.13094,"TAPT":2.77798}},{"date":1739404800,"tokens":{"USDC":1297.84579,"USDT":13.37101,"APT":818.50986,"STAPT":0.12909,"TAPT":2.77798}},{"date":1739491200,"tokens":{"USDC":1286.99907,"USDT":12.75282,"APT":820.38589,"STAPT":0.12909,"TAPT":2.77798}},{"date":1739577600,"tokens":{"USDC":1279.13946,"USDT":12.99742,"TAPT":2.77798,"STAPT":0.12909,"APT":821.66334}},{"date":1739664000,"tokens":{"USDT":13.23888,"APT":823.24239,"USDC":1269.52072,"STAPT":0.12909,"TAPT":2.77798}},{"date":1739750400,"tokens":{"APT":825.80447,"USDT":13.70497,"TAPT":2.77798,"USDC":1254.00517,"STAPT":0.12909}},{"date":1739836800,"tokens":{"USDC":1258.71534,"USDT":13.49778,"APT":825.07123,"STAPT":0.12909,"TAPT":2.77798}},{"date":1739923200,"tokens":{"USDC":1230.68838,"USDT":13.49778,"APT":829.99782,"TAPT":2.77798,"STAPT":0.12909}},{"date":1740009600,"tokens":{"USDC":1316.17298,"USDT":12.49434,"APT":810.56758,"STAPT":0.12909,"TAPT":2.07612}},{"date":1740096000,"tokens":{"USDC":1313.49717,"USDT":12.49434,"APT":811.0387,"STAPT":0.12909,"TAPT":2.07612}},{"date":1740182400,"tokens":{"USDC":1275.09748,"USDT":12.49434,"APT":817.26408,"STAPT":0.12909,"TAPT":2.07612}},{"date":1740268800,"tokens":{"USDC":1274.86849,"USDT":11.39831,"APT":817.50076,"STAPT":0.12909,"TAPT":2.07612}},{"date":1740355200,"tokens":{"USDC":1272.27225,"USDT":11.39831,"APT":817.94995,"STAPT":0.12909,"TAPT":2.07612}},{"date":1740441600,"tokens":{"USDC":1205.85673,"USDT":11.94794,"APT":829.6615,"STAPT":0.12909,"TAPT":2.07612}},{"date":1740528000,"tokens":{"USDC":1229.12614,"USDT":11.61504,"APT":825.52038,"STAPT":0.12909,"TAPT":2.07612}},{"date":1740614400,"tokens":{"USDC":1275.58533,"USDT":14.30582,"APT":817.07763,"STAPT":0.12909,"TAPT":2.07612}},{"date":1740700800,"tokens":{"USDC":1287.73561,"USDT":13.74751,"APT":815.20767,"STAPT":0.12909,"TAPT":2.07612}},{"date":1740787200,"tokens":{"USDC":1317.55731,"USDT":11.40108,"APT":810.8826,"STAPT":0.12909,"TAPT":2.07612}},{"date":1740873600,"tokens":{"USDC":1302.36563,"USDT":11.40108,"APT":813.29713,"STAPT":0.12909,"TAPT":2.07612}},{"date":1740960000,"tokens":{"USDC":1323.90476,"USDT":12.05537,"APT":809.86601,"STAPT":0.12909,"TAPT":2.06763}},{"date":1741046400,"tokens":{"USDC":1217.38273,"USDT":13.13133,"APT":827.61507,"STAPT":0.12909,"TAPT":2.07723}},{"date":1741132800,"tokens":{"USDC":1223.63081,"USDT":13.66406,"APT":826.46475,"STAPT":0.12909,"TAPT":2.06708}},{"date":1741219200,"tokens":{"USDC":1292.26973,"USDT":12.5181,"APT":814.97426,"STAPT":0.12909,"TAPT":2.06708}},{"date":1741305600,"tokens":{"USDC":1289.44053,"USDT":11.06103,"APT":815.70254,"STAPT":0.12909,"TAPT":2.06708}},{"date":1741392000,"tokens":{"APT":816.72674,"USDC":1283.57042,"USDT":10.93579,"TAPT":2.06708,"STAPT":0.12909}},{"date":1741478400,"tokens":{"USDC":1270.96583,"USDT":12.14097,"APT":818.63592,"STAPT":0.12909,"TAPT":2.06708}},{"date":1741564800,"tokens":{"USDC":1235.29767,"USDT":12.14097,"APT":824.84692,"STAPT":0.12909,"TAPT":2.06708}},{"date":1741651200,"tokens":{"APT":833.69398,"TAPT":2.06708,"USDT":12.86895,"STAPT":0.12909,"USDC":1187.46912}},{"date":1741737600,"tokens":{"APT":835.05297,"USDC":1179.68755,"TAPT":2.06708,"STAPT":0.12909,"USDT":14.00351}},{"date":1741824000,"tokens":{"USDC":1181.21327,"USDT":14.4909,"APT":834.68754,"STAPT":0.12909,"TAPT":2.06708}},{"date":1741910400,"tokens":{"USDC":1186.55709,"USDT":13.86771,"APT":833.80716,"TAPT":2.06708,"STAPT":0.12909}},{"date":1741996800,"tokens":{"USDC":1190.42021,"USDT":14.27804,"APT":832.9999,"STAPT":0.12909,"TAPT":2.06708}},{"date":1742083200,"tokens":{"USDC":1202.34217,"USDT":12.90471,"APT":831.00784,"STAPT":0.12909,"TAPT":2.06708}},{"date":1742169600,"tokens":{"USDC":1184.67513,"USDT":12.90471,"APT":834.39716,"TAPT":2.06708,"STAPT":0.12909}},{"date":1742256000,"tokens":{"USDC":1197.8791,"USDT":13.755,"APT":831.72274,"STAPT":0.12909,"TAPT":2.06708}},{"date":1742342400,"tokens":{"USDC":1214.38167,"USDT":11.80295,"APT":829.02277,"STAPT":0.12909,"TAPT":2.06708}},{"date":1742428800,"tokens":{"USDC":1225.95579,"USDT":11.82572,"APT":826.92122,"STAPT":0.12909,"TAPT":2.06708}},{"date":1742515200,"tokens":{"USDC":1239.78804,"USDT":12.31888,"APT":824.34719,"STAPT":0.12909,"TAPT":2.08442}},{"date":1742601600,"tokens":{"USDC":1236.59777,"USDT":12.76443,"APT":824.86925,"STAPT":0.12909,"TAPT":2.06718}},{"date":1742688000,"tokens":{"USDC":1241.25643,"USDT":12.76443,"APT":824.05631,"STAPT":0.12909,"TAPT":2.06288}},{"date":1742774400,"tokens":{"USDC":1246.2366,"USDT":13.72405,"APT":823.01433,"STAPT":0.12909,"TAPT":2.07152}},{"date":1742860800,"tokens":{"USDC":1280.64329,"USDT":10.18073,"APT":817.7822,"STAPT":0.12909,"TAPT":2.07152}},{"date":1742947200,"tokens":{"APT":819.92218,"STAPT":0.12909,"USDC":1265.74025,"USDT":12.3695,"TAPT":2.07152}},{"date":1743033600,"tokens":{"USDC":1267.25319,"USDT":11.00187,"APT":819.86837,"STAPT":0.12909,"TAPT":2.10662}},{"date":1743120000,"tokens":{"USDC":1273.12928,"USDT":11.00099,"APT":818.88939,"STAPT":0.12909,"TAPT":2.10662}},{"date":1743206400,"tokens":{"USDC":1221.336,"USDT":12.46908,"APT":827.71384,"STAPT":0.12909,"TAPT":2.10662}},{"date":1743292800,"tokens":{"USDC":1189.88324,"USDT":12.46908,"APT":833.60707,"TAPT":2.11563,"STAPT":0.12909}},{"date":1743379200,"tokens":{"USDC":1204.10619,"USDT":11.73525,"APT":831.05997,"STAPT":0.12909,"TAPT":2.11563}},{"date":1743465600,"tokens":{"USDC":1197.6507,"USDT":12.0514,"APT":832.24365,"STAPT":0.12909,"TAPT":2.11563}},{"date":1743552000,"tokens":{"USDC":1198.52038,"USDT":12.11381,"APT":832.0864,"STAPT":0.12909,"TAPT":2.11994}},{"date":1743638400,"tokens":{"USDC":1190.0417,"USDT":12.48936,"APT":833.66701,"STAPT":0.12909,"TAPT":2.11994}},{"date":1743724800,"tokens":{"USDC":1170.10052,"USDT":12.99214,"APT":837.49596,"TAPT":2.11994,"STAPT":0.12909}},{"date":1743811200,"tokens":{"USDC":1158.31763,"USDT":13.32949,"APT":839.82953,"STAPT":0.12909,"TAPT":2.11994}},{"date":1743897600,"tokens":{"USDC":1155.21167,"USDT":13.47422,"APT":840.44068,"STAPT":0.12909,"TAPT":2.11995}},{"date":1743984000,"tokens":{"USDC":1089.96377,"USDT":13.57231,"APT":854.61852,"STAPT":0.12909,"TAPT":2.12911}},{"date":1744070400,"tokens":{"USDC":1114.86447,"USDT":13.18238,"APT":849.19906,"STAPT":0.12909,"TAPT":2.15691}},{"date":1744156800,"tokens":{"USDC":1092.03737,"USDT":13.33797,"APT":854.33534,"TAPT":2.15691,"STAPT":0.12909}},{"date":1744243200,"tokens":{"USDC":1131.90015,"USDT":13.21324,"APT":845.59196,"STAPT":0.12909,"TAPT":2.16633}},{"date":1744329600,"tokens":{"USDC":1138.1694,"USDT":13.22688,"APT":844.28724,"STAPT":0.12909,"TAPT":2.16633}},{"date":1744416000,"tokens":{"USDC":1146.38526,"USDT":12.65955,"APT":842.69594,"STAPT":0.12909,"TAPT":2.16633}},{"date":1744502400,"tokens":{"USDC":1163.188,"USDT":12.26342,"APT":839.33858,"STAPT":0.12909,"TAPT":2.16633}},{"date":1744588800,"tokens":{"USDC":1155.76641,"USDT":12.26342,"APT":840.88205,"STAPT":0.12909,"TAPT":2.16633}},{"date":1744675200,"tokens":{"USDC":1142.26365,"USDT":12.26342,"APT":843.70733,"STAPT":0.12909,"TAPT":2.16633}},{"date":1744761600,"tokens":{"USDC":1129.47119,"USDT":12.05586,"APT":846.48895,"STAPT":0.12909,"TAPT":2.16633}},{"date":1744848000,"tokens":{"USDC":1127.0193,"USDT":12.89128,"APT":846.8714,"STAPT":0.12909,"TAPT":2.16633}},{"date":1744934400,"tokens":{"USDC":1121.52028,"USDT":12.89128,"APT":848.0793,"STAPT":0.12909,"TAPT":2.16633}},{"date":1745020800,"tokens":{"USDC":1137.9442,"USDT":12.89128,"APT":844.54684,"STAPT":0.12909,"TAPT":2.18707}},{"date":1745107200,"tokens":{"USDC":1161.91819,"USDT":12.32401,"APT":839.71734,"STAPT":0.12909,"TAPT":2.18707}},{"date":1745193600,"tokens":{"USDC":1185.67879,"USDT":12.32401,"APT":835.01933,"STAPT":0.12909,"TAPT":2.18707}},{"date":1745280000,"tokens":{"USDC":1159.61301,"USDT":12.07129,"APT":840.26786,"STAPT":0.12909,"TAPT":2.18707}},{"date":1745366400,"tokens":{"USDC":1203.10128,"USDT":11.30272,"APT":831.92067,"STAPT":0.12909,"TAPT":2.18707}},{"date":1745452800,"tokens":{"USDT":10.98622,"USDC":1210.79153,"APT":830.54749,"TAPT":2.18707,"STAPT":0.12909}},{"date":1745539200,"tokens":{"USDC":1227.03634,"USDT":10.98622,"APT":827.5914,"STAPT":0.12909,"TAPT":2.18707}},{"date":1745625600,"tokens":{"USDC":1235.64337,"USDT":10.98622,"APT":826.16419,"STAPT":0.12909,"TAPT":2.09537}},{"date":1745712000,"tokens":{"USDC":1237.82237,"USDT":10.98622,"APT":825.7902,"STAPT":0.12909,"TAPT":2.09537}},{"date":1745798400,"tokens":{"APT":831.50474,"USDC":1206.0197,"STAPT":0.12909,"USDT":11.66182,"TAPT":2.09537}},{"date":1745884800,"tokens":{"USDC":1232.76776,"USDT":12.25791,"APT":826.51015,"TAPT":2.09537,"STAPT":0.12909}},{"date":1745971200,"tokens":{"USDC":1215.13184,"USDT":12.25791,"APT":829.73456,"STAPT":0.12909,"TAPT":2.09537}},{"date":1746057600,"tokens":{"USDC":1212.27168,"USDT":12.25791,"APT":830.28009,"STAPT":0.12909,"TAPT":2.09537}},{"date":1746144000,"tokens":{"USDC":1229.70184,"USDT":12.25791,"APT":827.10076,"TAPT":2.09537,"STAPT":0.12909}},{"date":1746230400,"tokens":{"USDC":1216.87831,"USDT":12.25791,"APT":829.44591,"STAPT":0.12909,"TAPT":2.09537}},{"date":1746316800,"tokens":{"USDC":1191.10436,"USDT":12.25791,"APT":834.30514,"STAPT":0.12909,"TAPT":2.09537}},{"date":1746403200,"tokens":{"USDC":1181.7992,"USDT":12.25791,"APT":836.12038,"STAPT":0.12909,"TAPT":2.09537}},{"date":1746489600,"tokens":{"USDC":1158.48297,"USDT":12.25791,"APT":840.79597,"STAPT":0.12909,"TAPT":2.09537}},{"date":1746576000,"tokens":{"USDC":1143.97007,"USDT":12.25791,"APT":843.81317,"STAPT":0.12909,"TAPT":2.09537}},{"date":1746662400,"tokens":{"USDC":1152.29489,"USDT":12.25791,"APT":842.10009,"STAPT":0.12909,"TAPT":2.09537}},{"date":1746748800,"tokens":{"USDC":1233.36518,"USDT":12.25791,"APT":826.55022,"STAPT":0.12909,"TAPT":2.09537}},{"date":1746835200,"tokens":{"USDC":1234.02245,"USDT":12.25791,"APT":826.47462,"TAPT":2.09537,"STAPT":0.12909}},{"date":1746921600,"tokens":{"USDC":1280.8189,"USDT":12.25791,"APT":818.44199,"STAPT":0.12909,"TAPT":2.09537}},{"date":1747008000,"tokens":{"USDC":1266.69654,"USDT":12.25791,"APT":820.85181,"STAPT":0.12909,"TAPT":2.09537}},{"date":1747094400,"tokens":{"USDC":1231.54253,"USDT":12.55341,"APT":826.98817,"TAPT":2.09537,"STAPT":0.12909}},{"date":1747180800,"tokens":{"USDC":1293.3576,"USDT":12.55341,"APT":816.45842,"STAPT":0.12909,"TAPT":2.09537}},{"date":1747267200,"tokens":{"USDC":1252.7092,"USDT":12.55341,"APT":823.30092,"STAPT":0.12909,"TAPT":2.09537}},{"date":1747353600,"tokens":{"USDC":1210.58314,"USDT":12.55341,"APT":830.90935,"STAPT":0.12909,"TAPT":2.09537}},{"date":1747440000,"tokens":{"USDC":1181.98684,"USDT":12.55341,"APT":836.38523,"TAPT":2.09537,"STAPT":0.12909}},{"date":1747526400,"tokens":{"USDC":1178.19902,"USDT":12.55341,"APT":837.14383,"STAPT":0.12909,"TAPT":2.09537}},{"date":1747612800,"tokens":{"USDC":1178.81746,"USDT":12.562,"APT":837.04638,"STAPT":0.12909,"TAPT":2.09537}},{"date":1747699200,"tokens":{"USDC":1198.56571,"USDT":12.81291,"APT":833.20165,"STAPT":0.12909,"TAPT":2.09537}},{"date":1747785600,"tokens":{"USDC":1188.86873,"USDT":9.98753,"APT":835.6204,"STAPT":0.12909,"TAPT":2.09537}},{"date":1747872000,"tokens":{"USDC":1210.14238,"USDT":9.98753,"APT":831.59046,"STAPT":0.12909,"TAPT":2.09537}},{"date":1747958400,"tokens":{"USDC":1253.8703,"USDT":9.98753,"APT":823.7244,"STAPT":0.12909,"TAPT":2.09537}},{"date":1748044800,"tokens":{"USDC":1213.20026,"USDT":9.98753,"APT":831.07656,"STAPT":0.12909,"TAPT":2.09537}},{"date":1748131200,"tokens":{"USDC":1200.08458,"USDT":9.98753,"APT":833.55425,"STAPT":0.12909,"TAPT":2.09537}},{"date":1748217600,"tokens":{"USDC":1199.56546,"USDT":9.98753,"APT":833.721,"STAPT":0.12909,"TAPT":2.09537}},{"date":1748304000,"tokens":{"USDC":1207.7181,"USDT":9.98753,"APT":832.21646,"STAPT":0.12909,"TAPT":2.09537}},{"date":1748390400,"tokens":{"USDC":1205.95678,"USDT":9.98753,"APT":832.55575,"STAPT":0.12909,"TAPT":2.09537}},{"date":1748476800,"tokens":{"USDC":1205.95678,"USDT":9.98753,"APT":832.55575,"TAPT":2.09537,"STAPT":0.12909}},{"date":1748563200,"tokens":{"USDC":1170.58873,"USDT":9.98753,"APT":839.3898,"STAPT":0.12909,"TAPT":2.09537}},{"date":1748649600,"tokens":{"USDC":1125.53042,"USDT":10.29579,"APT":848.78933,"STAPT":0.12909,"TAPT":2.09537}},{"date":1748736000,"tokens":{"USDC":1142.29501,"USDT":10.69479,"APT":845.13028,"STAPT":0.12909,"TAPT":2.09537}},{"date":1748822400,"tokens":{"USDC":1142.29501,"USDT":10.69479,"APT":845.13028,"STAPT":0.12909,"TAPT":2.09537}},{"date":1748908800,"tokens":{"USDC":1152.99123,"USDT":10.69479,"APT":842.90322,"STAPT":0.12909,"TAPT":2.09537}},{"date":1748995200,"tokens":{"USDC":1161.04752,"USDT":10.69479,"APT":841.27607,"STAPT":0.12909,"TAPT":2.09537}},{"date":1749081600,"tokens":{"USDC":1150.9529,"USDT":10.39816,"APT":843.38923,"STAPT":0.12909,"TAPT":2.09537}},{"date":1749168000,"tokens":{"USDC":1114.32453,"USDT":10.39816,"APT":851.29212,"STAPT":0.12909,"TAPT":2.09537}},{"date":1749254400,"tokens":{"USDC":1133.76123,"APT":847.06405,"USDT":10.39816,"STAPT":0.12909,"TAPT":2.09537}},{"date":1749340800,"tokens":{"USDC":1142.15898,"USDT":10.39816,"APT":845.2784,"STAPT":0.12909,"TAPT":2.09537}},{"date":1749427200,"tokens":{"USDC":1141.27858,"USDT":10.39816,"APT":845.40802,"STAPT":0.12909,"TAPT":2.15051}},{"date":1749513600,"tokens":{"USDC":1165.7875,"USDT":10.39816,"APT":840.35106,"STAPT":0.12909,"TAPT":2.15051}},{"date":1749600000,"tokens":{"USDC":1181.6602,"USDT":10.39816,"APT":837.20153,"TAPT":2.15051,"STAPT":0.12909}},{"date":1749686400,"tokens":{"USDC":1174.03859,"USDT":10.39816,"APT":838.72063,"STAPT":0.12909,"TAPT":2.15051}},{"date":1749772800,"tokens":{"USDC":1107.69048,"USDT":10.39816,"APT":852.78768,"STAPT":0.12909,"TAPT":2.15051}},{"date":1749859200,"tokens":{"USDC":1113.94777,"USDT":10.39816,"APT":851.39837,"STAPT":0.12909,"TAPT":2.15051}},{"date":1749945600,"tokens":{"USDC":1109.27565,"USDT":10.39816,"APT":852.44998,"STAPT":0.12909,"TAPT":2.15051}},{"date":1750032000,"tokens":{"USDC":1116.07808,"USDT":10.39816,"APT":850.94485,"STAPT":0.12909,"TAPT":2.15051}},{"date":1750118400,"tokens":{"USDC":1134.55579,"USDT":10.39816,"APT":846.93544,"STAPT":0.12909,"TAPT":2.15051}},{"date":1750204800,"tokens":{"USDC":1112.31438,"USDT":10.39816,"APT":851.80971,"STAPT":0.12909,"TAPT":2.15051}},{"date":1750291200,"tokens":{"USDC":1110.78881,"USDT":10.39816,"APT":852.16645,"STAPT":0.12909,"TAPT":2.15051}},{"date":1750377600,"tokens":{"USDC":1100.32154,"USDT":11.03825,"APT":854.39126,"STAPT":0.12909,"TAPT":2.15051}},{"date":1750464000,"tokens":{"USDC":1089.95117,"USDT":11.03825,"APT":856.79553,"STAPT":0.12909,"TAPT":2.15051}},{"date":1750550400,"tokens":{"USDC":1057.65962,"USDT":11.03825,"APT":864.59176,"STAPT":0.12909,"TAPT":2.15051}},{"date":1750636800,"tokens":{"USDC":1043.29217,"USDT":11.03825,"APT":868.23209,"STAPT":0.12909,"TAPT":2.15051}},{"date":1750723200,"tokens":{"USDC":1092.25509,"USDT":11.03825,"APT":856.37621,"STAPT":0.12909,"TAPT":2.15051}},{"date":1750809600,"tokens":{"USDC":1159.8298,"USDT":11.67789,"APT":841.69564,"STAPT":0.12909,"TAPT":2.08146}},{"date":1750896000,"tokens":{"USDC":1159.77077,"USDT":11.67789,"APT":841.68168,"STAPT":0.12909,"TAPT":2.12689}},{"date":1750982400,"tokens":{"USDC":1158.64631,"USDT":11.67789,"APT":841.93649,"STAPT":0.12909,"TAPT":2.12689}},{"date":1751068800,"tokens":{"USDC":1156.14028,"USDT":11.67789,"APT":842.48219,"STAPT":0.12909,"TAPT":2.12689}},{"date":1751155200,"tokens":{"USDC":1150.95003,"USDT":11.67789,"APT":843.56449,"STAPT":0.12909,"TAPT":2.12689}},{"date":1751241600,"tokens":{"USDC":1165.18352,"USDT":11.67789,"APT":840.66901,"TAPT":2.12689,"STAPT":0.12909}},{"date":1751328000,"tokens":{"USDC":1157.09167,"USDT":11.67789,"APT":842.33291,"STAPT":0.12909,"TAPT":2.12689}},{"date":1751414400,"tokens":{"USDC":1111.49873,"USDT":11.67789,"APT":852.09391,"STAPT":0.12909,"TAPT":2.12689}},{"date":1751500800,"tokens":{"USDC":1148.47214,"USDT":11.67789,"APT":844.14314,"STAPT":0.12909,"TAPT":2.12689}},{"date":1751587200,"tokens":{"USDC":1140.42025,"USDT":11.67789,"APT":845.89573,"STAPT":0.12909,"TAPT":2.07393}},{"date":1751673600,"tokens":{"USDC":1097.64676,"USDT":11.67789,"APT":855.32157,"STAPT":0.12909,"TAPT":2.07393}},{"date":1751760000,"tokens":{"USDC":1105.2635,"USDT":11.67789,"APT":853.58837,"STAPT":0.12909,"TAPT":2.07393}},{"date":1751846400,"tokens":{"USDC":1111.96538,"USDT":11.67789,"APT":852.08834,"STAPT":0.12909,"TAPT":2.07393}},{"date":1751932800,"tokens":{"USDC":1103.30154,"USDT":11.67789,"APT":854.04184,"STAPT":0.12909,"TAPT":2.07393}},{"date":1752019200,"tokens":{"USDC":1106.51641,"USDT":11.67789,"APT":853.31889,"STAPT":0.12909,"TAPT":2.07393}},{"date":1752105600,"tokens":{"USDC":1128.02588,"USDT":12.78735,"APT":848.34024,"STAPT":0.12909,"TAPT":2.07393}},{"date":1752192000,"tokens":{"USDC":1150.27655,"USDT":12.78735,"APT":843.64905,"STAPT":0.12909,"TAPT":2.07393}},{"date":1752278400,"tokens":{"USDC":1154.45269,"USDT":12.78735,"APT":842.80359,"STAPT":0.12909,"TAPT":2.07393}},{"date":1752364800,"tokens":{"USDC":1153.28372,"USDT":12.78735,"APT":843.05806,"STAPT":0.12909,"TAPT":2.07393}},{"date":1752451200,"tokens":{"USDC":1172.00116,"USDT":12.78735,"APT":839.27399,"STAPT":0.12909,"TAPT":2.07393}},{"date":1752537600,"tokens":{"USDC":1157.09481,"USDT":12.78735,"APT":842.30197,"STAPT":0.12909,"TAPT":2.07393}},{"date":1752624000,"tokens":{"USDC":1182.95564,"USDT":12.78735,"APT":837.14717,"STAPT":0.12909,"TAPT":2.07393}},{"date":1752710400,"tokens":{"USDC":1189.70998,"USDT":11.1609,"APT":836.16275,"STAPT":0.12909,"TAPT":2.07393}},{"date":1752796800,"tokens":{"USDC":1213.40984,"USDT":11.1609,"APT":831.68573,"STAPT":0.12909,"TAPT":2.07393}},{"date":1752883200,"tokens":{"USDC":1199.72141,"USDT":11.1609,"APT":834.30165,"STAPT":0.12909,"TAPT":2.07393}},{"date":1752969600,"tokens":{"APT":832.92546,"USDC":1207.05159,"USDT":11.1609,"TAPT":2.07393,"STAPT":0.12909}},{"date":1753056000,"tokens":{"USDC":1210.35155,"USDT":11.1609,"APT":832.33729,"STAPT":0.12909,"TAPT":2.07393}},{"date":1753142400,"tokens":{"USDC":1215.28747,"USDT":11.1609,"APT":831.43167,"STAPT":0.12909,"TAPT":2.07393}},{"date":1753228800,"tokens":{"USDC":1221.70457,"USDT":11.1609,"APT":830.2718,"STAPT":0.12909,"TAPT":2.07393}},{"date":1753315200,"tokens":{"USDC":1152.31078,"USDT":11.1609,"APT":843.83523,"STAPT":0.12909,"TAPT":2.07393}},{"date":1753401600,"tokens":{"USDC":1131.68101,"USDT":11.1609,"APT":848.22347,"STAPT":0.12909,"TAPT":2.07393}},{"date":1753488000,"tokens":{"USDC":1141.99257,"USDT":11.1609,"APT":846.04061,"TAPT":2.07393,"STAPT":0.12909}},{"date":1753574400,"tokens":{"USDC":1152.76957,"USDT":11.1609,"APT":843.79163,"STAPT":0.12909,"TAPT":2.07393}},{"date":1753660800,"tokens":{"USDC":1159.64804,"APT":842.38185,"USDT":11.1609,"TAPT":2.07393,"STAPT":0.12909}},{"date":1753747200,"tokens":{"USDC":1141.11758,"USDT":11.1609,"APT":846.25468,"STAPT":0.12909,"TAPT":2.07393}},{"date":1753833600,"tokens":{"USDC":1121.86037,"USDT":11.1609,"APT":850.40962,"STAPT":0.12909,"TAPT":2.07393}},{"date":1753920000,"tokens":{"USDC":1115.62328,"USDT":11.1609,"APT":851.80322,"STAPT":0.12909,"TAPT":2.07393}},{"date":1754006400,"tokens":{"USDT":6.54576,"STAPT":0.12909,"TAPT":2.07393,"APT":856.49486,"USDC":1099.56163}},{"date":1754092800,"tokens":{"USDC":1081.75837,"USDT":10.8402,"APT":859.65023,"STAPT":0.15454,"TAPT":2.07393}},{"date":1754179200,"tokens":{"USDC":1068.32996,"APT":862.88101,"TAPT":2.07393,"USDT":10.8402,"STAPT":0.15454}},{"date":1754265600,"tokens":{"USDC":1086.2145,"USDT":11.67365,"APT":858.42301,"STAPT":0.15454,"TAPT":2.07393}},{"date":1754352000,"tokens":{"USDC":1095.14487,"USDT":11.67365,"APT":856.3545,"STAPT":0.15454,"TAPT":2.07393}},{"date":1754438400,"tokens":{"USDC":1083.87116,"USDT":11.67365,"APT":858.98696,"TAPT":2.07393,"STAPT":0.15454}},{"date":1754524800,"tokens":{"USDC":1084.89027,"USDT":11.67365,"APT":858.75785,"STAPT":0.15454,"TAPT":2.07393}},{"date":1754611200,"tokens":{"USDC":1109.57167,"USDT":11.67365,"APT":853.10793,"STAPT":0.15454,"TAPT":2.07393}},{"date":1754697600,"tokens":{"USDC":1133.82511,"USDT":11.67365,"APT":847.80677,"STAPT":0.15454,"TAPT":2.07393}},{"date":1754784000,"tokens":{"USDC":1149.83248,"USDT":11.67365,"APT":844.43483,"TAPT":2.07393,"STAPT":0.15454}},{"date":1754870400,"tokens":{"USDC":1135.26621,"USDT":11.67365,"APT":847.5129,"STAPT":0.15454,"TAPT":2.07393}},{"date":1754956800,"tokens":{"USDC":1122.13829,"USDT":10.93545,"APT":850.53335,"STAPT":0.15454,"TAPT":2.07393}},{"date":1755043200,"tokens":{"USDC":1144.93911,"USDT":11.48812,"APT":845.54006,"STAPT":0.15454,"TAPT":2.07393}},{"date":1755129600,"tokens":{"APT":838.94613,"USDT":11.88437,"STAPT":0.15454,"TAPT":2.07393,"USDC":1176.97761}},{"date":1755216000,"tokens":{"APT":845.3123,"USDC":1146.05031,"USDT":11.68187,"STAPT":0.15454,"TAPT":2.07393}},{"date":1755302400,"tokens":{"USDC":1129.76527,"USDT":15.30634,"APT":848.00625,"STAPT":0.15454,"TAPT":2.07393}},{"date":1755388800,"tokens":{"USDC":1137.37319,"USDT":15.30634,"APT":846.39505,"STAPT":0.15454,"TAPT":2.07393}},{"date":1755475200,"tokens":{"USDC":1137.74384,"USDT":10.73937,"APT":847.29346,"STAPT":0.15454,"TAPT":2.07393}},{"date":1755561600,"tokens":{"USDC":1124.00298,"USDT":10.73937,"APT":850.26246,"STAPT":0.15454,"TAPT":2.07393}},{"date":1755648000,"tokens":{"USDC":1103.23299,"USDT":10.73937,"APT":854.89907,"STAPT":0.15454,"TAPT":2.07393}},{"date":1755734400,"tokens":{"USDC":1111.10351,"USDT":10.73937,"APT":853.13243,"STAPT":0.15454,"TAPT":2.07393}},{"date":1755820800,"tokens":{"USDC":1107.40692,"USDT":10.73937,"APT":853.96494,"STAPT":0.15454,"TAPT":2.07393}},{"date":1755907200,"tokens":{"USDC":1140.03285,"USDT":10.73937,"APT":846.85247,"STAPT":0.15454,"TAPT":2.07393}},{"date":1755993600,"tokens":{"USDC":1142.40657,"USDT":10.73937,"APT":846.40095,"STAPT":0.15454,"TAPT":2.03177}},{"date":1756080000,"tokens":{"USDC":1126.51004,"USDT":12.09717,"APT":849.52829,"STAPT":0.15454,"TAPT":2.03191}},{"date":1756166400,"tokens":{"USDC":1085.69116,"USDT":12.29538,"APT":858.7561,"STAPT":0.11235,"TAPT":2.03191}},{"date":1756252800,"tokens":{"USDC":1098.36209,"USDT":12.07852,"APT":855.87756,"TAPT":2.03191,"STAPT":0.11235}},{"date":1756339200,"tokens":{"USDC":1099.66597,"USDT":12.0782,"APT":855.59232,"STAPT":0.11235,"TAPT":2.03191}},{"date":1756425600,"tokens":{"USDC":1111.44341,"USDT":11.85127,"APT":852.98288,"STAPT":0.15754,"TAPT":2.03191}},{"date":1756512000,"tokens":{"USDC":1083.91713,"USDT":11.6266,"APT":859.3537,"TAPT":2.03191,"STAPT":0.15838}},{"date":1756598400,"tokens":{"USDC":1090.09044,"USDT":11.41459,"APT":857.96756,"TAPT":2.03191,"STAPT":0.15838}},{"date":1756684800,"tokens":{"USDC":1100.89478,"USDT":10.41856,"APT":855.71692,"TAPT":2.03191,"STAPT":0.15838}},{"date":1756771200,"tokens":{"USDC":1078.56091,"TAPT":2.03191,"STAPT":0.15838,"USDT":10.41856,"APT":860.93765}},{"date":1756857600,"tokens":{"USDC":1089.86062,"USDT":10.41856,"APT":858.27802,"STAPT":0.15838,"TAPT":2.03191}},{"date":1756944000,"tokens":{"APT":855.56703,"TAPT":2.03191,"USDC":1092.61693,"USDT":19.45009,"STAPT":0.15838}},{"date":1757030400,"tokens":{"USDC":1074.85955,"USDT":19.45009,"APT":859.689,"STAPT":0.15838,"TAPT":2.03191}},{"date":1757116800,"tokens":{"USDC":1075.1754,"USDT":19.45009,"APT":859.61958,"STAPT":0.15838,"TAPT":2.03191}},{"date":1757203200,"tokens":{"USDC":1070.84086,"USDT":19.45009,"APT":860.64626,"STAPT":0.15838,"TAPT":2.03191}},{"date":1757289600,"tokens":{"USDC":1076.33957,"USDT":19.45009,"APT":859.34967,"STAPT":0.15838,"TAPT":2.03191}},{"date":1757376000,"tokens":{"USDC":1090.9625,"USDT":19.45009,"APT":855.96444,"STAPT":0.15838,"TAPT":2.03191}},{"date":1757462400,"tokens":{"USDC":1106.41644,"USDT":9.9777,"APT":854.61079,"TAPT":2.03191,"STAPT":0.15838}},{"date":1757548800,"tokens":{"USDC":1119.41037,"USDT":9.9777,"APT":851.71149,"STAPT":0.15838,"TAPT":2.03191}},{"date":1757635200,"tokens":{"USDC":1116.96837,"USDT":9.9777,"APT":852.24983,"STAPT":0.15838,"TAPT":2.03191}},{"date":1757721600,"tokens":{"USDC":1125.92251,"USDT":16.41427,"APT":848.88813,"STAPT":0.15838,"TAPT":2.03191}},{"date":1757808000,"tokens":{"USDC":1123.95736,"USDT":16.41427,"APT":849.31915,"STAPT":0.15838,"TAPT":2.03191}},{"date":1757894400,"tokens":{"USDC":1124.34878,"USDT":7.28885,"APT":851.23534,"STAPT":0.15838,"TAPT":2.03191}},{"date":1757980800,"tokens":{"USDC":1103.45291,"USDT":7.28885,"APT":855.93237,"STAPT":0.15838,"TAPT":2.03191}},{"date":1758067200,"tokens":{"USDC":1110.58025,"USDT":7.28885,"APT":854.30821,"STAPT":0.15838,"TAPT":2.03191}},{"date":1758153600,"tokens":{"USDC":1129.64974,"USDT":7.28885,"APT":850.08908,"TAPT":2.03191,"STAPT":0.15838}},{"date":1758240000,"tokens":{"USDC":1139.79983,"USDT":7.28885,"APT":847.90367,"STAPT":0.15838,"TAPT":2.03191}},{"date":1758326400,"tokens":{"USDC":1129.06089,"USDT":7.28885,"APT":850.23261,"STAPT":0.15838,"TAPT":2.03191}},{"date":1758412800,"tokens":{"USDC":1132.23386,"USDT":7.28885,"APT":849.55764,"TAPT":2.03191,"STAPT":0.15838}},{"date":1758499200,"tokens":{"USDC":1119.49553,"USDT":7.28885,"APT":852.35877,"TAPT":2.03191,"STAPT":0.15838}},{"date":1758585600,"tokens":{"USDC":1094.48664,"USDT":7.28885,"APT":858.06512,"STAPT":0.15838,"TAPT":2.03191}},{"date":1758672000,"tokens":{"USDC":1098.08584,"USDT":7.28885,"APT":857.23415,"STAPT":0.15838,"TAPT":2.03191}},{"date":1758758400,"tokens":{"USDC":1081.23466,"USDT":7.28885,"APT":861.20394,"STAPT":0.15838,"TAPT":2.03191}},{"date":1758844800,"tokens":{"USDC":1056.19696,"USDT":7.28885,"APT":867.34453,"STAPT":0.15838,"TAPT":2.03191}},{"date":1758931200,"tokens":{"USDC":1055.2632,"USDT":13.83291,"APT":865.95852,"STAPT":0.15838,"TAPT":2.03191}},{"date":1759017600,"tokens":{"USDC":1072.33458,"USDT":13.83291,"APT":861.84716,"STAPT":0.15838,"TAPT":2.03191}},{"date":1759104000,"tokens":{"USDC":1071.81562,"USDT":13.83291,"APT":861.97846,"TAPT":2.03191,"STAPT":0.15838}},{"date":1759190400,"tokens":{"USDC":1078.35538,"USDT":18.31632,"APT":859.3863,"STAPT":0.15838,"TAPT":2.03191}},{"date":1759276800,"tokens":{"USDC":1103.79103,"USDT":18.31632,"APT":853.59688,"STAPT":0.15838,"TAPT":2.03191}},{"date":1759363200,"tokens":{"USDC":1144.58715,"USDT":18.31632,"APT":844.79302,"STAPT":0.15838,"TAPT":2.04868}},{"date":1759449600,"tokens":{"USDC":1191.52156,"USDT":8.31882,"APT":837.39044,"STAPT":0.15838,"TAPT":2.04868}},{"date":1759536000,"tokens":{"USDC":1213.08885,"USDT":12.56917,"APT":832.48211,"STAPT":0.15838,"TAPT":2.04868}},{"date":1759622400,"tokens":{"USDC":1191.64875,"USDT":18.33096,"APT":835.45056,"STAPT":0.15838,"TAPT":2.04868}},{"date":1759708800,"tokens":{"USDC":1215.39485,"USDT":18.33096,"APT":831.01537,"STAPT":0.15838,"TAPT":2.04868}},{"date":1759795200,"tokens":{"USDC":1206.24491,"USDT":18.33096,"APT":832.72666,"STAPT":0.15838,"TAPT":2.04868}},{"date":1759881600,"tokens":{"USDC":1201.21292,"USDT":18.33096,"APT":833.67261,"STAPT":0.15838,"TAPT":2.04868}},{"date":1759968000,"tokens":{"USDC":1193.57338,"USDT":13.53998,"APT":836.04974,"STAPT":0.15838,"TAPT":2.04868}},{"date":1760054400,"tokens":{"USDC":1173.76973,"USDT":13.53998,"APT":839.93691,"STAPT":0.15838,"TAPT":2.04868}},{"date":1760140800,"tokens":{"USDC":1001.18356,"USDT":13.53998,"APT":880.69984,"STAPT":0.1132,"TAPT":2.04868}},{"date":1760227200,"tokens":{"USDC":1010.54303,"USDT":13.53998,"APT":878.21565,"STAPT":0.1132,"TAPT":2.04868}},{"date":1760313600,"tokens":{"USDC":1039.79677,"USDT":13.53998,"APT":870.5655,"STAPT":0.1132,"TAPT":2.04868}},{"date":1760400000,"tokens":{"USDC":1033.60943,"USDT":13.53998,"APT":872.18544,"STAPT":0.1132,"TAPT":2.04868}},{"date":1760486400,"tokens":{"USDC":1009.22852,"USDT":13.53998,"APT":878.71024,"STAPT":0.1132,"TAPT":2.04868}},{"date":1760572800,"tokens":{"USDC":985.01206,"USDT":13.53998,"APT":885.52891,"STAPT":0.1132,"TAPT":2.04868}},{"date":1760659200,"tokens":{"USDC":953.75101,"USDT":13.53998,"APT":894.82947,"TAPT":2.04868,"STAPT":0.1132}},{"date":1760745600,"tokens":{"USDC":938.0805,"USDT":15.38736,"APT":899.17742,"STAPT":0.1132,"TAPT":2.04868}},{"date":1760832000,"tokens":{"USDC":945.84491,"USDT":15.38736,"APT":896.75161,"STAPT":0.1132,"TAPT":2.04868}},{"date":1760918400,"tokens":{"USDC":940.62606,"USDT":15.38736,"APT":898.38846,"STAPT":0.1132,"TAPT":2.04868}},{"date":1761004800,"tokens":{"USDC":941.99675,"USDT":15.38736,"APT":897.97172,"STAPT":0.1132,"TAPT":2.04868}},{"date":1761091200,"tokens":{"USDC":958.47394,"USDT":10.53653,"APT":894.39151,"STAPT":0.1132,"TAPT":2.04868}},{"date":1761177600,"tokens":{"USDC":939.02165,"USDT":10.53653,"APT":900.50187,"TAPT":2.04868,"STAPT":0.1132}},{"date":1761264000,"tokens":{"USDC":949.16374,"USDT":11.39262,"APT":897.05122,"STAPT":0.1132,"TAPT":2.04868}},{"date":1761350400,"tokens":{"USDC":954.87635,"USDT":11.39262,"APT":895.28593,"TAPT":2.04868,"STAPT":0.1132}},{"date":1761436800,"tokens":{"USDC":954.55781,"USDT":17.8003,"APT":893.44258,"STAPT":0.1132,"TAPT":2.04868}},{"date":1761523200,"tokens":{"USDC":992.41719,"USDT":17.20339,"APT":882.58917,"STAPT":0.1132,"TAPT":2.04868}},{"date":1761609600,"tokens":{"USDC":985.48537,"USDT":10.27494,"APT":886.53478,"STAPT":0.1132,"TAPT":2.04868}},{"date":1761696000,"tokens":{"USDC":969.66058,"USDT":10.27494,"APT":891.1861,"STAPT":0.1132,"TAPT":2.04868}},{"date":1761782400,"tokens":{"USDC":974.49096,"USDT":17.37861,"APT":887.6867,"STAPT":0.1132,"TAPT":2.04868}},{"date":1761868800,"tokens":{"USDC":955.56575,"USDT":11.69572,"APT":895.07878,"TAPT":2.04868,"STAPT":0.1132}},{"date":1761955200,"tokens":{"USDC":946.34488,"USDT":18.9108,"APT":895.71378,"STAPT":0.1132,"TAPT":2.04868}},{"date":1762041600,"tokens":{"USDC":952.06221,"USDT":18.9108,"APT":893.9621,"STAPT":0.1132,"TAPT":2.04868}},{"date":1762128000,"tokens":{"USDC":959.39763,"USDT":18.9108,"APT":891.77316,"STAPT":0.1132,"TAPT":2.04868}},{"date":1762214400,"tokens":{"USDC":885.92007,"USDT":12.81578,"APT":917.92161,"STAPT":0.1132,"TAPT":2.04868}},{"date":1762300800,"tokens":{"USDC":836.54573,"USDT":11.02501,"APT":937.62362,"STAPT":0.1132,"TAPT":2.04868}},{"date":1762387200,"tokens":{"USDT":10.78662,"USDC":871.60158,"APT":924.10783,"STAPT":0.1132,"TAPT":2.04868}},{"date":1762473600,"tokens":{"USDC":924.87428,"USDT":13.01145,"APT":904.81372,"STAPT":0.1132,"TAPT":2.04868}},{"date":1762560000,"tokens":{"USDC":937.31742,"USDT":13.03355,"APT":900.88284,"STAPT":0.1132,"TAPT":2.04868}},{"date":1762646400,"tokens":{"USDC":926.94702,"USDT":13.41265,"APT":904.14809,"STAPT":0.1132,"TAPT":2.04868}},{"date":1762732800,"tokens":{"USDC":950.41218,"USDT":13.29663,"APT":896.77488,"STAPT":0.1132,"TAPT":2.04868}},{"date":1762819200,"tokens":{"USDC":965.1639,"USDT":13.31458,"APT":892.31355,"STAPT":0.1132,"TAPT":2.04868}},{"date":1762905600,"tokens":{"USDC":930.7552,"USDT":13.39365,"APT":903.04295,"STAPT":0.1132,"TAPT":2.04868}},{"date":1762992000,"tokens":{"USDC":923.54199,"USDT":13.38703,"APT":905.4343,"STAPT":0.1132,"TAPT":2.04868}},{"date":1763078400,"tokens":{"USDC":911.52498,"USDT":13.49534,"APT":909.46053,"STAPT":0.1132,"TAPT":2.04868}},{"date":1763164800,"tokens":{"USDC":910.86974,"USDT":14.18033,"APT":909.52233,"TAPT":2.04868,"STAPT":0.1132}},{"date":1763251200,"tokens":{"USDC":902.70728,"USDT":13.89864,"APT":912.42201,"STAPT":0.1132,"TAPT":2.04868}},{"date":1763337600,"tokens":{"USDC":895.00418,"USDT":14.83389,"APT":914.81359,"STAPT":0.1132,"TAPT":2.04868}},{"date":1763424000,"tokens":{"USDC":878.29619,"USDT":13.64854,"APT":921.26118,"STAPT":0.1132,"TAPT":2.04868}},{"date":1763510400,"tokens":{"USDC":901.12904,"USDT":13.07689,"APT":913.37838,"STAPT":0.1132,"TAPT":2.04868}},{"date":1763596800,"tokens":{"USDC":897.28553,"USDT":13.74823,"APT":914.51592,"STAPT":0.1132,"TAPT":2.04868}},{"date":1763683200,"tokens":{"USDC":882.97915,"USDT":13.67411,"APT":919.68398,"STAPT":0.1132,"TAPT":2.04868}},{"date":1763769600,"tokens":{"USDC":824.46609,"USDT":13.30623,"APT":942.64937,"TAPT":2.04868,"STAPT":0.1132}},{"date":1763856000,"tokens":{"USDC":816.48303,"USDT":13.30623,"APT":946.05759,"TAPT":2.04868,"STAPT":0.1132}},{"date":1763942400,"tokens":{"USDC":814.31677,"USDT":13.30623,"APT":946.99933,"STAPT":0.1132,"TAPT":2.04868}},{"date":1764028800,"tokens":{"USDC":815.07674,"USDT":13.95458,"APT":946.44047,"TAPT":2.04868,"STAPT":0.1132}},{"date":1764115200,"tokens":{"APT":951.09985,"USDC":805.18124,"STAPT":0.1132,"USDT":13.1905,"TAPT":2.04868}},{"date":1764201600,"tokens":{"USDC":802.81626,"USDT":12.82148,"APT":952.32856,"TAPT":2.04868,"STAPT":0.1132}},{"date":1764288000,"tokens":{"USDC":795.77123,"USDT":14.04598,"APT":954.94077,"STAPT":0.1132,"TAPT":2.04868}},{"date":1764374400,"tokens":{"USDC":782.45919,"USDT":13.25154,"APT":961.43455,"STAPT":0.1132,"TAPT":2.04868}},{"date":1764460800,"tokens":{"USDC":761.09442,"USDT":13.20069,"APT":971.75369,"STAPT":0.1132,"TAPT":2.04868}},{"date":1764547200,"tokens":{"USDC":742.90867,"USDT":12.10272,"APT":981.58631,"STAPT":0.1132,"TAPT":2.04868}},{"date":1764633600,"tokens":{"USDC":732.4142,"USDT":11.28468,"APT":987.65993,"TAPT":2.04868,"STAPT":0.1132}},{"date":1764720000,"tokens":{"USDC":752.70838,"USDT":11.88668,"APT":976.7384,"TAPT":2.04868,"STAPT":0.1132}},{"date":1764806400,"tokens":{"USDC":761.5086,"USDT":11.59549,"APT":972.48394,"STAPT":0.1132,"TAPT":2.04868}},{"date":1764892800,"tokens":{"USDC":745.77063,"USDT":14.29394,"APT":979.09974,"STAPT":0.1132,"TAPT":2.04868}},{"date":1764979200,"tokens":{"USDC":708.13094,"STAPT":0.1132,"TAPT":2.04868,"USDT":12.36456,"APT":1000.75134}},{"date":1765065600,"tokens":{"APT":997.47809,"TAPT":2.04868,"STAPT":0.1132,"USDC":713.88534,"USDT":12.36456}},{"date":1765152000,"tokens":{"USDC":707.96003,"USDT":12.5321,"APT":1000.82914,"STAPT":0.1132,"TAPT":2.04868}},{"date":1765238400,"tokens":{"USDC":720.748,"USDT":12.46599,"APT":993.63967,"STAPT":0.1132,"TAPT":2.04868}},{"date":1765324800,"tokens":{"USDC":731.74941,"USDT":12.42841,"APT":987.7016,"STAPT":0.1132,"TAPT":2.04868}},{"date":1765411200,"tokens":{"USDC":719.86622,"USDT":11.8342,"APT":994.62695,"STAPT":0.1132,"TAPT":2.04868}},{"date":1765497600,"tokens":{"USDC":708.23002,"USDT":11.8801,"APT":1001.27639,"STAPT":0.1132,"TAPT":2.04868}},{"date":1765584000,"tokens":{"TAPT":2.04868,"USDC":689.96724,"USDT":11.8801,"STAPT":0.1132,"APT":1012.18731}},{"date":1765670400,"tokens":{"USDC":701.94055,"USDT":11.8801,"APT":1005.00549,"STAPT":0.1132,"TAPT":2.04868}},{"date":1765756800,"tokens":{"USDC":688.85823,"USDT":11.62779,"APT":1013.06913,"STAPT":0.1132,"TAPT":2.04868}},{"date":1765843200,"tokens":{"APT":1019.90242,"USDC":677.4689,"TAPT":2.04868,"USDT":12.18713,"STAPT":0.1132}},{"date":1765929600,"tokens":{"USDC":681.79054,"USDT":11.54191,"APT":1017.60777,"STAPT":0.1132,"TAPT":2.04868}},{"date":1766016000,"tokens":{"USDC":661.24156,"USDT":11.69132,"APT":1030.94271,"STAPT":0.1132,"TAPT":2.04868}},{"date":1766102400,"tokens":{"USDC":653.5601,"USDT":11.18315,"APT":1036.5884,"TAPT":2.04868,"STAPT":0.1132}},{"date":1766188800,"tokens":{"USDC":691.90196,"USDT":11.6037,"APT":1011.51856,"STAPT":0.1132,"TAPT":2.04868}},{"date":1766275200,"tokens":{"USDC":686.59944,"USDT":11.6037,"APT":1014.80121,"STAPT":0.1132,"TAPT":2.04868}},{"date":1766361600,"tokens":{"USDC":681.76321,"USDT":10.32457,"APT":1018.66183,"STAPT":0.1132,"TAPT":2.04868}},{"date":1766448000,"tokens":{"USDC":688.17964,"USDT":12.17101,"APT":1013.52802,"STAPT":0.1132,"TAPT":2.04868}},{"date":1766534400,"tokens":{"USDC":685.23238,"USDT":12.56405,"APT":1015.13583,"STAPT":0.1132,"TAPT":2.04868}},{"date":1766620800,"tokens":{"USDC":689.07765,"USDT":12.03346,"APT":1013.10654,"STAPT":0.1132,"TAPT":2.04868}},{"date":1766707200,"tokens":{"USDC":699.02938,"USDT":11.42031,"APT":1007.48245,"STAPT":0.1132,"TAPT":2.04868}},{"date":1766793600,"tokens":{"USDC":700.11441,"USDT":11.63557,"APT":1006.728,"STAPT":0.1132,"TAPT":2.04868}},{"date":1766880000,"tokens":{"APT":999.86124,"STAPT":0.1132,"USDT":12.15124,"USDC":711.3804,"TAPT":2.04868}},{"date":1766966400,"tokens":{"APT":999.83119,"USDC":712.10149,"USDT":11.50373,"STAPT":0.1132,"TAPT":2.04868}},{"date":1767052800,"tokens":{"USDC":701.30642,"USDT":11.95739,"APT":1005.89031,"TAPT":2.04868,"STAPT":0.1132}},{"date":1767139200,"tokens":{"USDC":706.60387,"USDT":11.95739,"APT":1002.79311,"STAPT":0.1132,"TAPT":2.04868}},{"date":1767225600,"tokens":{"USDC":693.17355,"USDT":11.95739,"APT":1010.80392,"STAPT":0.1132,"TAPT":2.04868}},{"date":1767312000,"tokens":{"USDC":725.55476,"STAPT":0.1132,"TAPT":2.04868,"APT":991.8134,"USDT":12.49325}},{"date":1767398400,"tokens":{"USDC":734.83676,"USDT":13.26322,"APT":986.38017,"STAPT":0.1132,"TAPT":2.04868}},{"date":1767484800,"tokens":{"USDC":740.16612,"USDT":13.26322,"APT":983.56719,"STAPT":0.1132,"TAPT":2.04868}},{"date":1767571200,"tokens":{"USDC":743.89135,"USDT":13.88629,"APT":981.30108,"STAPT":0.1132,"TAPT":2.04868}},{"date":1767657600,"tokens":{"USDC":749.16906,"USDT":13.11595,"APT":978.98623,"STAPT":0.1132,"TAPT":2.04868}},{"date":1767744000,"tokens":{"USDC":747.41419,"USDT":13.48903,"APT":979.72506,"TAPT":2.04868,"STAPT":0.1132}},{"date":1767830400,"tokens":{"APT":985.09694,"USDC":737.88249,"STAPT":0.1132,"TAPT":2.04868,"USDT":12.78359}},{"date":1767916800,"tokens":{"USDC":725.59191,"USDT":13.52431,"APT":991.36249,"STAPT":0.1132,"TAPT":2.04868}},{"date":1768003200,"tokens":{"USDC":725.1839,"APT":991.91858,"TAPT":2.04868,"STAPT":0.1132,"USDT":12.94839}},{"date":1768089600,"tokens":{"USDC":724.85485,"USDT":12.94839,"APT":992.10523,"STAPT":0.1132,"TAPT":2.04868}},{"date":1768176000,"tokens":{"USDC":720.45417,"APT":994.56547,"USDT":12.94839,"STAPT":0.1132,"TAPT":2.04868}},{"date":1768262400,"tokens":{"USDC":716.23583,"USDT":12.32606,"APT":997.30498,"STAPT":0.1132,"TAPT":2.04868}},{"date":1768348800,"tokens":{"USDC":751.62179,"USDT":11.42814,"APT":978.809,"STAPT":0.1132,"TAPT":2.04868}},{"date":1768435200,"tokens":{"USDC":745.90477,"USDT":12.25756,"APT":981.3451,"STAPT":0.1132,"TAPT":2.04868}},{"date":1768521600,"tokens":{"USDC":722.75113,"APT":993.28382,"STAPT":0.1132,"USDT":13.18088,"TAPT":2.04868}},{"date":1768608000,"tokens":{"USDC":720.68191,"USDT":13.18088,"APT":994.44437,"STAPT":0.1132,"TAPT":2.04868}},{"date":1768694400,"tokens":{"USDC":730.15631,"USDT":13.18088,"APT":989.2681,"STAPT":0.1132,"TAPT":2.04868}},{"date":1768780800,"tokens":{"USDC":689.51716,"USDT":13.86777,"APT":1012.29279,"TAPT":2.04868,"STAPT":0.1132}},{"date":1768867200,"tokens":{"USDC":684.19426,"USDT":13.86777,"APT":1015.59147,"STAPT":0.1132,"TAPT":2.04868}},{"date":1768953600,"tokens":{"USDC":672.79003,"USDT":16.06269,"APT":1021.44061,"STAPT":0.1132,"TAPT":2.04868}},{"date":1769040000,"tokens":{"USDC":676.98544,"USDT":13.10084,"APT":1020.6974,"STAPT":0.1132,"TAPT":2.04868}},{"date":1769126400,"tokens":{"USDC":676.43128,"USDT":13.83555,"APT":1020.59875,"STAPT":0.1132,"TAPT":2.04868}},{"date":1769212800,"tokens":{"USDC":673.83795,"USDT":13.21379,"APT":1022.68167,"STAPT":0.1132,"TAPT":2.04868}},{"date":1769299200,"tokens":{"USDC":673.60795,"USDT":13.21379,"APT":1022.83235,"STAPT":0.1132,"TAPT":2.04868}},{"date":1769385600,"tokens":{"USDC":658.74498,"USDT":13.21379,"APT":1032.65768,"STAPT":0.1132,"TAPT":2.04868}},{"date":1769472000,"tokens":{"USDC":673.70251,"USDT":13.21379,"APT":1022.83356,"TAPT":2.04868,"STAPT":0.1132}},{"date":1769558400,"tokens":{"USDC":679.7893,"USDT":13.61644,"APT":1018.72489,"TAPT":2.04868,"STAPT":0.1132}},{"date":1769644800,"tokens":{"USDC":681.67172,"USDT":13.61644,"APT":1017.55883,"STAPT":0.1132,"TAPT":2.04868}},{"date":1769731200,"tokens":{"USDC":655.1023,"USDT":13.61644,"APT":1034.98756,"STAPT":0.1132,"TAPT":2.04868}},{"date":1769817600,"tokens":{"USDC":651.93089,"USDT":13.01456,"APT":1037.62845,"STAPT":0.1132,"TAPT":2.04868}},{"date":1769904000,"tokens":{"USDC":611.27128,"USDT":14.15238,"APT":1067.00012,"STAPT":0.1132,"TAPT":2.04868}},{"date":1769990400,"tokens":{"USDC":608.76416,"APT":1069.45251,"STAPT":0.1132,"USDT":13.65408,"TAPT":2.04868}},{"date":1770076800,"tokens":{"USDT":13.00451,"USDC":610.69784,"APT":1068.50928,"TAPT":2.04868,"STAPT":0.1132}},{"date":1770163200,"tokens":{"USDC":611.18628,"USDT":13.00451,"APT":1068.19375,"STAPT":0.1132,"TAPT":2.04868}},{"date":1770249600,"tokens":{"USDC":601.3887,"USDT":13.00451,"APT":1076.16243,"STAPT":0.1132,"TAPT":2.04868}},{"date":1770336000,"tokens":{"USDC":561.8257,"USDT":11.28959,"APT":1113.16307,"STAPT":0.1132,"TAPT":2.04868}},{"date":1770422400,"tokens":{"USDC":583.10004,"USDT":12.66496,"APT":1092.47824,"STAPT":0.1132,"TAPT":2.04868}},{"date":1770508800,"tokens":{"USDC":576.66741,"USDT":12.66496,"APT":1098.2608,"STAPT":0.1132,"TAPT":2.04868}},{"date":1770595200,"tokens":{"USDC":566.06238,"USDT":12.68172,"APT":1108.03498,"STAPT":0.1132,"TAPT":2.04868}},{"date":1770681600,"tokens":{"USDC":560.87765,"USDT":11.39523,"APT":1114.24898,"STAPT":0.1132,"TAPT":2.04868}},{"date":1770768000,"tokens":{"USDC":547.71303,"USDT":11.39523,"APT":1127.27882,"STAPT":0.1132,"TAPT":2.04868}},{"date":1770854400,"tokens":{"USDC":534.08901,"STAPT":0.1132,"TAPT":2.04868,"APT":1140.42034,"USDT":12.47484}},{"date":1770940800,"tokens":{"USDC":528.90785,"USDT":12.26487,"APT":1146.28798,"TAPT":2.04868,"STAPT":0.1132}},{"date":1771027200,"tokens":{"USDC":536.42854,"USDT":12.79587,"APT":1137.70267,"STAPT":0.1132,"TAPT":2.04868}},{"date":1771113600,"tokens":{"USDC":546.84372,"USDT":12.79587,"APT":1126.99117,"STAPT":0.1132,"TAPT":2.04868}},{"date":1771200000,"tokens":{"USDC":532.01862,"USDT":12.69131,"APT":1142.59102,"STAPT":0.1132,"TAPT":2.04868}},{"date":1771286400,"tokens":{"USDC":531.64591,"USDT":12.30941,"APT":1143.45026,"STAPT":0.1132,"TAPT":2.04868}},{"date":1771372800,"tokens":{"USDC":529.38329,"USDT":12.30941,"APT":1145.94442,"STAPT":0.1132,"TAPT":2.04868}},{"date":1771459200,"tokens":{"USDC":519.04148,"USDT":12.30941,"APT":1157.49876,"TAPT":2.04868,"STAPT":0.1132}},{"date":1771545600,"tokens":{"USDC":515.57054,"USDT":12.30941,"APT":1161.53273,"TAPT":2.04868,"STAPT":0.1132}},{"date":1771632000,"tokens":{"USDC":518.6327,"USDT":11.72316,"APT":1158.73886,"TAPT":2.04868,"STAPT":0.1132}},{"date":1771718400,"tokens":{"USDC":516.58047,"USDT":11.72316,"APT":1161.11109,"STAPT":0.1132,"TAPT":2.04868}},{"date":1771804800,"tokens":{"USDC":510.038,"APT":1168.78402,"USDT":11.72316,"TAPT":2.04868,"STAPT":0.1132}},{"date":1771891200,"tokens":{"USDC":501.86492,"USDT":11.72316,"APT":1178.70891,"STAPT":0.1132,"TAPT":2.04868}},{"date":1771977600,"tokens":{"USDC":511.89756,"USDT":11.72316,"APT":1166.73404,"STAPT":0.1132,"TAPT":2.04868}},{"date":1772064000,"tokens":{"USDC":545.46167,"USDT":11.67528,"APT":1130.23944,"STAPT":0.1132,"TAPT":2.04868}},{"date":1772150400,"tokens":{"USDC":542.43372,"USDT":11.79782,"APT":1133.27471,"STAPT":0.1132,"TAPT":2.04868}},{"date":1772236800,"tokens":{"USDT":11.79782,"TAPT":2.04868,"USDC":534.34047,"APT":1141.846,"STAPT":0.1132}},{"date":1772323200,"tokens":{"USDC":544.91378,"USDT":7.59712,"APT":1135.25286,"TAPT":2.04868,"STAPT":0.1132}},{"date":1772409600,"tokens":{"USDC":536.96969,"USDT":13.07867,"APT":1137.92541,"STAPT":0.1132,"TAPT":2.04868}},{"date":1772496000,"tokens":{"USDC":541.83225,"USDT":11.81436,"APT":1134.27476,"STAPT":0.1132,"TAPT":2.04868}},{"date":1772582400,"tokens":{"USDC":552.78117,"USDT":11.81436,"APT":1123.27253,"STAPT":0.1132,"TAPT":2.04868}},{"date":1772668800,"tokens":{"USDC":554.33511,"USDT":11.81436,"APT":1121.82423,"STAPT":0.1132,"TAPT":2.04868}},{"date":1772755200,"tokens":{"USDC":552.58005,"USDT":11.81436,"APT":1123.59788,"TAPT":2.04868,"STAPT":0.1132}},{"date":1772841600,"tokens":{"USDC":535.6781,"USDT":15.97269,"APT":1136.63507,"STAPT":0.1132,"TAPT":2.04868}},{"date":1772928000,"tokens":{"USDC":532.25792,"USDT":15.97269,"APT":1140.26992,"STAPT":0.1132,"TAPT":2.04868}},{"date":1773014400,"tokens":{"USDC":530.9505,"USDT":15.97269,"APT":1141.6976,"STAPT":0.1132,"TAPT":2.04868}},{"date":1773100800,"tokens":{"USDT":11.9306,"USDC":540.92774,"APT":1135.48091,"STAPT":0.1132,"TAPT":2.04868}},{"date":1773187200,"tokens":{"USDC":538.83182,"USDT":11.9306,"APT":1137.69604,"TAPT":2.04868,"STAPT":0.1132}},{"date":1773273600,"tokens":{"USDC":536.90277,"USDT":11.9306,"APT":1139.76443,"STAPT":0.1132,"TAPT":2.04868}},{"date":1773360000,"tokens":{"USDC":531.57492,"USDT":11.9306,"APT":1145.51043,"TAPT":2.04868}},{"date":1773446400,"tokens":{"USDC":532.57932,"USDT":11.9306,"APT":1144.49344,"TAPT":2.04868}},{"date":1773532800,"tokens":{"USDC":532.26083,"USDT":11.9306,"APT":1144.85035,"TAPT":2.04868}},{"date":1773619200,"tokens":{"USDC":533.58118,"USDT":11.9306,"APT":1143.44646,"STAPT":0.1132,"TAPT":2.04868}},{"date":1773705600,"tokens":{"USDC":552.4853,"USDT":11.9306,"APT":1124.04421,"STAPT":0.1132,"TAPT":2.04868}},{"date":1773792000,"tokens":{"USDC":553.4399,"USDT":11.9306,"APT":1123.11773,"TAPT":2.04868,"STAPT":0.1132}},{"date":1773878400,"tokens":{"USDC":549.30233,"USDT":8.85344,"APT":1130.41853,"TAPT":2.04868}},{"date":1773964800,"tokens":{"USDC":543.28545,"USDT":8.85344,"APT":1136.65735,"TAPT":2.04868}},{"date":1774051200,"tokens":{"USDC":550.41554,"USDT":11.5785,"APT":1126.57985,"TAPT":2.04868}},{"date":1774137600,"tokens":{"USDC":545.46732,"USDT":11.5785,"APT":1131.62742,"TAPT":2.04868}},{"date":1774224000,"tokens":{"USDC":537.21785,"USDT":11.5785,"APT":1140.24777,"TAPT":2.04868}},{"date":1774310400,"tokens":{"USDC":564.46496,"USDT":11.5785,"APT":1113.01292,"STAPT":0.15912,"TAPT":2.04868}},{"date":1774396800,"tokens":{"USDC":575.3397,"USDT":11.5785,"APT":1103.02021,"STAPT":0.15912,"TAPT":2.04868}},{"date":1774483200,"tokens":{"USDC":565.43411,"USDT":11.5785,"APT":1112.2619,"STAPT":0.15912,"TAPT":2.04868}},{"date":1774569600,"tokens":{"USDC":556.58379,"USDT":11.8877,"APT":1120.52788,"STAPT":0.15912,"TAPT":2.04868}},{"date":1774656000,"tokens":{"USDC":539.27807,"USDT":11.8877,"APT":1138.09893,"STAPT":0.15912,"TAPT":2.04868}},{"date":1774742400,"tokens":{"USDC":534.65509,"USDT":11.8877,"APT":1143.00515,"STAPT":0.15912,"TAPT":2.04868}},{"date":1774828800,"tokens":{"USDC":529.41495,"USDT":11.8877,"APT":1148.68828,"STAPT":0.15912,"TAPT":2.04868}},{"date":1774915200,"tokens":{"USDC":524.86823,"USDT":12.18222,"APT":1153.41398,"TAPT":2.04868,"STAPT":0.15912}},{"date":1775001600,"tokens":{"USDC":522.21668,"USDT":13.02986,"APT":1155.47259,"STAPT":0.15912,"TAPT":2.04868}},{"date":1775088000,"tokens":{"USDC":514.67738,"USDT":16.90167,"APT":1159.64139,"STAPT":0.15912,"TAPT":2.04868}},{"date":1775174400,"tokens":{"USDC":511.11264,"USDT":14.48527,"APT":1166.54516,"STAPT":0.15912,"TAPT":2.04868}},{"date":1775260800,"tokens":{"USDC":508.5435,"USDT":14.48527,"APT":1169.56678,"STAPT":0.15912,"TAPT":2.04868}},{"date":1775347200,"tokens":{"USDC":507.909,"USDT":14.48527,"APT":1170.33074,"STAPT":0.15912,"TAPT":2.04868}},{"date":1775433600,"tokens":{"USDC":510.7112,"USDT":12.48784,"APT":1169.3951,"STAPT":0.15912,"TAPT":2.04868}},{"date":1775520000,"tokens":{"USDC":508.35154,"USDT":12.02067,"APT":1172.77237,"STAPT":0.15912,"TAPT":2.04868}},{"date":1775606400,"tokens":{"USDC":514.24398,"USDT":13.832,"APT":1163.7607,"STAPT":0.15912,"TAPT":2.04868}},{"date":1775692800,"tokens":{"USDC":497.46165,"USDT":17.99893,"APT":1178.76004,"STAPT":0.15912,"TAPT":2.04868}},{"date":1775779200,"tokens":{"USDC":504.79137,"USDT":17.99893,"APT":1169.99585,"STAPT":0.15912,"TAPT":2.04868}},{"date":1775865600,"tokens":{"USDC":509.90709,"USDT":17.99893,"APT":1164.03913,"STAPT":0.15912,"TAPT":2.04868}},{"date":1775952000,"tokens":{"USDC":505.37169,"USDT":14.38035,"APT":1173.73423,"STAPT":0.15912,"TAPT":1.97723}},{"date":1776038400,"tokens":{"APT":1180.89863,"USDC":499.46982,"STAPT":0.15912,"USDT":14.38035,"TAPT":1.97723}},{"date":1776124800,"tokens":{"USDC":514.02388,"USDT":14.38035,"APT":1163.6183,"STAPT":0.15912,"TAPT":1.97723}},{"date":1776211200,"tokens":{"USDC":512.69101,"USDT":14.38035,"APT":1165.17026,"STAPT":0.15912,"TAPT":1.97723}},{"date":1776297600,"tokens":{"USDC":521.88216,"USDT":12.87163,"APT":1156.45437,"STAPT":0.15912,"TAPT":1.97723}},{"date":1776384000,"tokens":{"USDC":545.69073,"USDT":12.87163,"APT":1131.07309,"STAPT":0.15912,"TAPT":1.97723}},{"date":1776470400,"tokens":{"USDC":549.01794,"USDT":12.87163,"APT":1127.75457,"STAPT":0.15912,"TAPT":1.97723}},{"date":1776556800,"tokens":{"USDC":533.74881,"USDT":12.87163,"APT":1143.61316,"TAPT":1.97723,"STAPT":0.15912}},{"date":1776643200,"tokens":{"USDC":528.1358,"USDT":14.16222,"APT":1148.23092,"STAPT":0.15912,"TAPT":2.0355}},{"date":1776729600,"tokens":{"USDC":532.33125,"USDT":14.16222,"APT":1143.71928,"STAPT":0.15912,"TAPT":2.0355}},{"date":1776816000,"tokens":{"USDC":531.83968,"USDT":14.16222,"APT":1144.25506,"STAPT":0.15912,"TAPT":2.0355}},{"date":1776902400,"tokens":{"USDC":534.99087,"USDT":14.16222,"APT":1140.94629,"TAPT":2.0355}},{"date":1776988800,"tokens":{"USDC":535.70269,"USDT":14.16222,"APT":1140.20917,"TAPT":2.0355}},{"date":1777075200,"tokens":{"USDC":543.55572,"USDT":14.16222,"APT":1132.06468,"TAPT":2.0355}},{"date":1777161600,"tokens":{"USDC":540.0404,"USDT":14.16222,"APT":1135.69676,"TAPT":2.0355}},{"date":1777248000,"tokens":{"USDC":545.36448,"USDT":14.16222,"APT":1130.2461,"TAPT":2.0355}},{"date":1777334400,"tokens":{"USDC":539.21092,"USDT":14.16222,"APT":1136.59149,"TAPT":2.0355}},{"date":1777420800,"tokens":{"USDC":540.34048,"USDT":14.16222,"APT":1135.42561,"TAPT":2.0355}},{"date":1777507200,"tokens":{"USDC":555.63066,"USDT":14.16222,"APT":1120.13909,"TAPT":2.0355}},{"date":1777593600,"tokens":{"USDC":554.43828,"USDT":11.76472,"APT":1123.6919,"TAPT":2.0355}},{"date":1777680000,"tokens":{"USDC":550.84085,"USDT":13.30402,"APT":1125.7693,"TAPT":2.0355}},{"date":1777766400,"tokens":{"USDC":546.02406,"USDT":13.36446,"APT":1130.61247,"TAPT":2.0355}},{"date":1777852800,"tokens":{"USDC":551.84631,"USDT":13.36446,"APT":1124.77744,"TAPT":2.0355}},{"date":1777939200,"tokens":{"USDC":542.14753,"USDT":13.45117,"APT":1134.54236,"TAPT":2.0355}},{"date":1778025600,"tokens":{"USDC":547.53039,"USDT":13.45117,"APT":1129.07207,"TAPT":2.0355}},{"date":1778112000,"tokens":{"USDC":551.83433,"USDT":13.45117,"APT":1124.81533,"TAPT":2.0355}},{"date":1778198400,"tokens":{"USDC":556.30713,"USDT":13.45117,"APT":1120.43754,"TAPT":2.0355}},{"date":1778284800,"tokens":{"USDC":580.95283,"USDT":13.45117,"APT":1097.53609,"TAPT":2.0355}},{"date":1778371200,"tokens":{"USDC":574.47274,"USDT":13.45117,"APT":1103.38409,"TAPT":2.0355}},{"date":1778457600,"tokens":{"USDC":584.65814,"USDT":13.45117,"APT":1094.38563,"TAPT":2.0355}},{"date":1778544000,"tokens":{"USDC":581.32464,"USDT":14.48731,"APT":1096.44543,"TAPT":2.0355}},{"date":1778630400,"tokens":{"USDC":572.68553,"USDT":14.12275,"APT":1104.57598,"TAPT":2.0355}},{"date":1778716800,"tokens":{"USDC":560.47079,"USDT":14.12275,"APT":1116.04095,"TAPT":2.0355}},{"date":1778803200,"tokens":{"USDC":563.93274,"USDT":14.12275,"APT":1112.76455,"TAPT":2.0355}},{"date":1778889600,"tokens":{"USDC":546.88669,"USDT":14.12275,"APT":1129.46199,"TAPT":2.0355}},{"date":1778976000,"tokens":{"USDC":179.95213,"APT":1141.34544,"USDT":1.44793}},{"date":1779062400,"tokens":{"APT":1147.37399,"USDT":1.44793,"USDC":177.61011}},{"date":1779148800,"tokens":{"USDC":179.10973,"USDT":14.52512,"APT":1142.72659}},{"date":1779235200,"tokens":{"USDC":174.5375,"USDT":14.52512,"APT":1144.66206}},{"date":1779321600,"tokens":{"APT":1139.97522,"USDT":14.75872,"USDC":536.20559}},{"date":1779408000,"tokens":{"USDC":542.19917,"USDT":14.84342,"APT":1133.67465,"TAPT":2.0355}},{"date":1779494400,"tokens":{"USDC":532.19914,"USDT":16.78433,"APT":1142.11714}},{"date":1779580800,"tokens":{"USDC":543.53102,"USDT":13.37685,"APT":1133.89433}},{"date":1779667200,"tokens":{"USDC":533.50695,"USDT":15.27044,"APT":1142.40755}},{"date":1779753600,"tokens":{"USDC":541.1378,"USDT":13.68759,"APT":1136.08622}},{"date":1779840000,"tokens":{"USDC":541.4341,"USDT":15.00483,"APT":1134.45077}},{"date":1779926400,"tokens":{"USDC":534.86768,"USDT":15.02251,"APT":1141.33187,"TAPT":2.0355}},{"date":1780012800,"tokens":{"USDC":534.19387,"USDT":15.32235,"APT":1141.78692,"TAPT":2.0355}},{"date":1780099200,"tokens":{"USDC":530.85655,"USDT":15.12208,"APT":1145.61059,"TAPT":2.0355}},{"date":1780185600,"tokens":{"USDC":533.10162,"USDT":15.60601,"APT":1142.7198,"TAPT":2.0355}},{"date":1780272000,"tokens":{"USDC":534.83895,"USDT":15.17011,"APT":1141.36398,"TAPT":2.0355}},{"date":1780358400,"tokens":{"USDC":527.24119,"USDT":16.82133,"APT":1147.79064,"TAPT":2.0355}},{"date":1780444800,"tokens":{"USDC":503.40324,"USDT":15.42192,"APT":1176.7341,"TAPT":1.99487}},{"date":1780531200,"tokens":{"USDC":498.43575,"USDT":15.42192,"APT":1182.8493,"TAPT":1.99487}},{"date":1780617600,"tokens":{"USDC":472.87637,"USDT":15.22429,"APT":1216.6095,"TAPT":1.99487}},{"date":1780704000,"tokens":{"USDC":455.35365,"USDT":15.22429,"APT":1242.02369,"TAPT":1.99487}},{"date":1780790400,"tokens":{"USDC":451.68737,"USDT":15.3617,"APT":1247.46679,"TAPT":1.99487}},{"date":1780876800,"tokens":{"USDC":454.87362,"USDT":14.88429,"APT":1243.43893,"TAPT":1.99487}},{"date":1780963200,"tokens":{"USDC":448.53992,"USDT":15.10839,"APT":1252.86385,"TAPT":1.99487}},{"date":1781049600,"tokens":{"USDC":452.0813,"USDT":17.67394,"APT":1243.59036,"TAPT":1.99487}},{"date":1781136000,"tokens":{"USDC":446.35627,"USDT":14.40929,"APT":1257.54114,"TAPT":1.99487}},{"date":1781222400,"tokens":{"USDC":452.11539,"USDT":15.20553,"APT":1247.56933,"TAPT":1.99487}},{"date":1781308800,"tokens":{"APT":1253.92452,"USDC":448.43946,"USDT":14.8035,"TAPT":1.99487}},{"date":1781395200,"tokens":{"USDC":457.04288,"USDT":14.8035,"APT":1240.84597,"TAPT":1.99487}},{"date":1781481600,"tokens":{"USDC":459.76055,"USDT":13.98458,"APT":1238.07961,"TAPT":1.99487}},{"date":1781568000,"tokens":{"USDC":456.83496,"USDT":16.34022,"APT":1238.96646,"TAPT":1.99487}},{"date":1781654400,"tokens":{"USDC":458.2177,"USDT":16.54569,"APT":1236.70578,"TAPT":1.99487}},{"date":1781740800,"tokens":{"USDC":456.35615,"USDT":15.3645,"APT":1241.34375,"TAPT":1.99487}},{"date":1781827200,"tokens":{"USDC":449.29475,"USDT":13.98537,"APT":1254.30138,"TAPT":1.99487}},{"date":1781913600,"tokens":{"APT":1261.67926,"USDC":446.2876,"USDT":12.37029,"TAPT":1.99487}},{"date":1782000000,"tokens":{"USDC":450.5735,"USDT":14.32222,"APT":1251.94185,"TAPT":1.99487}},{"date":1782086400,"tokens":{"USDC":454.44436,"USDT":15.09705,"APT":1244.89435,"TAPT":1.99487}},{"date":1782172800,"tokens":{"USDC":453.5686,"USDT":14.93738,"APT":1246.49571,"TAPT":1.99487}},{"date":1782259200,"tokens":{"USDC":450.78261,"USDT":13.7895,"APT":1252.58586,"TAPT":1.99487}},{"date":1782345600,"tokens":{"USDC":446.12678,"USDT":13.99132,"APT":1259.64922,"TAPT":1.99487}},{"date":1782432000,"tokens":{"USDC":428.89151,"USDT":15.44641,"APT":1285.85978,"TAPT":1.99487}},{"date":1782518400,"tokens":{"USDC":435.54392,"USDT":13.74939,"APT":1277.52496,"TAPT":1.99487}},{"date":1782604800,"tokens":{"USDC":428.87443,"USDT":15.28346,"APT":1286.24614,"TAPT":1.99487}},{"date":1782691200,"tokens":{"USDC":422.61632,"USDT":18.67394,"APT":1291.47178,"TAPT":1.99487}},{"date":1782777600,"tokens":{"USDC":425.07456,"APT":1290.84782,"TAPT":1.99487,"USDT":16.62947}},{"date":1782864000,"tokens":{"USDC":429.41198,"USDT":13.70589,"APT":1288.53878,"TAPT":1.99487}},{"date":1782950400,"tokens":{"USDC":433.91763,"USDT":13.98413,"APT":1280.43157,"TAPT":1.99487}},{"date":1783036800,"tokens":{"USDC":441.46725,"USDT":12.04933,"APT":1271.19073,"TAPT":1.99487}},{"date":1783123200,"tokens":{"USDC":448.61814,"USDT":14.15192,"APT":1256.44913,"TAPT":1.99487}},{"date":1783209600,"tokens":{"USDC":442.2644,"USDT":13.95956,"APT":1266.87648,"TAPT":1.99487}},{"date":1783296000,"tokens":{"USDC":446.83918,"USDT":12.92191,"APT":1261.22998,"TAPT":1.99487}},{"date":1783382400,"tokens":{"USDC":448.40297,"USDT":13.00638,"APT":1258.68366,"TAPT":1.99487}},{"date":1783468800,"tokens":{"USDC":439.96061,"USDT":15.41328,"APT":1268.40553,"TAPT":1.99487}},{"date":1783555200,"tokens":{"USDC":443.70248,"USDT":13.75393,"APT":1265.12756,"TAPT":1.99487}},{"date":1783641600,"tokens":{"USDC":444.40703,"USDT":13.56292,"APT":1264.33364,"TAPT":1.99487}},{"date":1783728000,"tokens":{"USDC":444.91856,"USDT":14.12043,"APT":1262.63829,"TAPT":1.99487}},{"date":1783814400,"tokens":{"USDC":438.52135,"USDT":19.64696,"APT":1264.49385,"TAPT":1.99487}},{"date":1783900800,"tokens":{"USDC":434.36795,"USDT":19.64696,"APT":1271.23617,"TAPT":1.99487}},{"date":1783987200,"tokens":{"USDC":426.11141,"USDT":20.01104,"APT":1284.45275,"TAPT":1.99487}},{"date":1784073600,"tokens":{"USDC":438.19939,"USDT":18.74549,"APT":1266.56576,"TAPT":1.99487}},{"date":1784160000,"tokens":{"USDC":438.94347,"USDT":18.66025,"APT":1265.52757,"TAPT":1.99487}},{"date":1784246400,"tokens":{"USDC":434.94058,"USDT":19.55895,"APT":1270.58232,"TAPT":1.99487}},{"date":1784332800,"tokens":{"USDC":438.38574,"USDT":18.46324,"APT":1266.80773,"TAPT":1.99487}},{"date":1784419200,"tokens":{"USDC":433.89318,"USDT":19.02847,"APT":1273.22282,"TAPT":1.99487}},{"date":1784505600,"tokens":{"USDC":432.89063,"USDT":16.43132,"APT":1279.19386,"TAPT":1.99487}},{"date":1784592000,"tokens":{"USDC":433.81956,"USDT":16.75203,"APT":1277.15571,"TAPT":1.99487}},{"date":1784678400,"tokens":{"USDC":437.37324,"USDT":15.95051,"APT":1272.62262,"TAPT":1.99487}},{"date":1784764800,"tokens":{"USDC":437.39467,"USDT":20.65612,"APT":1265.01098,"TAPT":1.99487}},{"date":1784851200,"tokens":{"USDC":436.71999,"USDT":19.03688,"APT":1268.73081,"TAPT":1.99487}},{"date":1784937600,"tokens":{"USDC":432.611,"USDT":18.83529,"APT":1275.82122,"TAPT":1.99487}},{"date":1785024000,"tokens":{"USDC":436.68531,"USDT":17.45889,"APT":1271.39062,"TAPT":1.99487}},{"date":1785110400,"tokens":{"USDC":440.86296,"USDT":17.94692,"APT":1263.87808,"TAPT":1.99487}},{"date":1785196800,"tokens":{"USDC":428.99505,"USDT":17.94692,"APT":1283.45452,"TAPT":1.99487}},{"date":1785283200,"tokens":{"APT":1288.13967,"USDC":428.52433,"USDT":15.68064,"TAPT":1.99487}},{"date":1785369600,"tokens":{"USDC":419.07392,"USDT":18.49863,"APT":1299.81361,"TAPT":1.99487}},{"date":1785456000,"tokens":{"USDC":424.67193,"USDT":16.48127,"APT":1293.51834,"TAPT":1.99487}},{"date":1785542400,"tokens":{"USDC":421.75363,"USDT":15.10962,"APT":1301.12433,"TAPT":1.99487}},{"date":1785628800,"tokens":{"USDC":417.59414,"USDT":16.8674,"APT":1305.46484,"TAPT":1.99487}},{"date":1785715200,"tokens":{"USDC":420.48058,"USDT":16.94153,"APT":1300.18231,"TAPT":1.99487}},{"date":1785801600,"tokens":{"USDC":425.03349,"USDT":16.90183,"APT":1292.2512,"TAPT":1.99487}},{"date":1785888000,"tokens":{"USDC":424.92814,"USDT":17.9334,"APT":1290.64771,"TAPT":1.99487}},{"date":1785974400,"tokens":{"USDC":430.13121,"USDT":17.8262,"APT":1281.94995,"TAPT":1.99487}},{"date":1786060800,"tokens":{"USDC":429.72157,"USDT":17.47612,"APT":1283.24464,"TAPT":1.99487}},{"date":1786147200,"tokens":{"USDC":426.37953,"USDT":17.47612,"APT":1288.96612,"TAPT":1.99487}},{"date":1786233600,"tokens":{"USDC":436.21349,"USDT":16.3474,"APT":1274.30998,"TAPT":1.99487}},{"date":1786320000,"tokens":{"USDC":431.93132,"USDT":16.51329,"APT":1281.18364,"TAPT":1.99487}},{"date":1786406400,"tokens":{"USDC":430.16672,"USDT":16.51329,"APT":1284.17365,"TAPT":1.99487}},{"date":1786492800,"tokens":{"APT":1290.64497,"USDC":424.31114,"USDT":18.61332,"TAPT":1.99487}},{"date":1786579200,"tokens":{"USDC":420.33411,"APT":1299.14915,"TAPT":1.99487,"USDT":17.75577}},{"date":1786665600,"tokens":{"USDC":419.77235,"USDT":15.36592,"APT":1304.4376,"TAPT":1.99487}},{"date":1786752000,"tokens":{"USDC":416.75779,"USDT":12.99238,"APT":1314.31886,"TAPT":1.99487}},{"date":1786838400,"tokens":{"USDC":414.91768,"USDT":15.08414,"APT":1313.86371,"TAPT":1.99487}},{"date":1786924800,"tokens":{"USDC":408.47234,"USDT":16.20078,"APT":1323.92107,"TAPT":1.99487}},{"date":1787011200,"tokens":{"USDC":407.64441,"USDT":18.36818,"APT":1321.3987,"TAPT":1.99487}},{"date":1787097600,"tokens":{"USDC":407.36373,"USDT":18.1905,"APT":1322.29407,"TAPT":1.99487}},{"date":1787184000,"tokens":{"USDC":421.01136,"USDT":16.20336,"APT":1300.87391,"TAPT":1.99487}},{"date":1787270400,"tokens":{"USDC":427.27656,"USDT":15.97774,"APT":1290.32095,"TAPT":1.99487}},{"date":1787356800,"tokens":{"USDC":453.25698,"USDT":14.77718,"APT":1250.2171,"TAPT":1.99487}},{"date":1787443200,"tokens":{"USDC":437.15585,"USDT":16.17298,"APT":1273.75341,"TAPT":2.03672}},{"date":1787529600,"tokens":{"USDC":443.28978,"USDT":13.16221,"APT":1268.77197,"TAPT":2.03672}},{"date":1787616000,"tokens":{"USDC":434.84674,"USDT":18.72127,"APT":1273.55679,"TAPT":2.03672}},{"date":1787702400,"tokens":{"USDC":423.22344,"USDT":16.55629,"APT":1297.15406,"TAPT":2.03672}},{"date":1787788800,"tokens":{"USDC":423.31354,"USDT":16.00713,"APT":1298.01276,"TAPT":2.03672}},{"date":1787875200,"tokens":{"USDC":425.02846,"USDT":16.22041,"APT":1294.66981,"TAPT":2.03672}},{"date":1787961600,"tokens":{"USDC":412.79793,"USDT":17.41529,"APT":1313.89811,"TAPT":2.03672}},{"date":1788048000,"tokens":{"USDC":414.72409,"USDT":16.11708,"APT":1312.73991,"TAPT":2.03672}},{"date":1788134400,"tokens":{"USDC":405.62448,"USDT":17.86023,"APT":1326.68037,"TAPT":2.03672}},{"date":1788220800,"tokens":{"USDC":410.85261,"USDT":18.11052,"APT":1316.19224,"TAPT":2.03672}},{"date":1788307200,"tokens":{"USDC":414.13003,"USDT":18.2753,"APT":1309.92545,"TAPT":2.03672}},{"date":1788393600,"tokens":{"USDC":430.9676,"USDT":15.57061,"APT":1285.0252,"TAPT":2.03672}},{"date":1788480000,"tokens":{"USDC":434.98406,"USDT":16.27662,"APT":1277.17776,"TAPT":2.03672}},{"date":1788566400,"tokens":{"USDC":427.1527,"USDT":17.26685,"APT":1288.82949,"TAPT":2.03672}},{"date":1788652800,"tokens":{"USDC":439.9799,"USDT":18.17408,"APT":1266.0418,"TAPT":2.03672}},{"date":1788739200,"tokens":{"USDC":438.94829,"USDT":1.61613,"APT":1268.98942,"TAPT":2.03672}},{"date":1788825600,"tokens":{"USDC":448.14874,"USDT":1.61613,"APT":1256.8794,"TAPT":2.03672}},{"date":1788912000,"tokens":{"USDC":450.22269,"USDT":15.92045,"APT":1253.67437,"TAPT":2.03672}},{"date":1788998400,"tokens":{"USDC":444.07449,"USDT":14.87329,"APT":1265.1636,"TAPT":2.03672}},{"date":1789084800,"tokens":{"USDC":453.15853,"USDT":15.18207,"APT":1250.5753,"TAPT":2.03672}},{"date":1789171200,"tokens":{"USDC":434.58326,"USDT":15.36314,"APT":1280.20161,"TAPT":2.03672}},{"date":1789257600,"tokens":{"USDC":436.12786,"USDT":14.75057,"APT":1278.68231,"TAPT":2.03672}},{"date":1789344000,"tokens":{"USDC":432.42745,"USDT":14.80228,"APT":1284.88558,"TAPT":2.03672}},{"date":1789430400,"tokens":{"USDC":432.84493,"USDT":15.13606,"APT":1283.49381,"TAPT":2.07336}},{"date":1789516800,"tokens":{"USDC":418.16483,"USDT":14.87362,"APT":1309.89695,"TAPT":2.07336}},{"date":1789603200,"tokens":{"USDC":422.27442,"USDT":14.22951,"APT":1303.68397,"TAPT":2.07336}},{"date":1789689600,"tokens":{"USDC":436.73196,"USDT":14.53445,"APT":1278.1834,"TAPT":2.07336}},{"date":1789776000,"tokens":{"APT":1202.865,"USDC":488.02154,"USDT":14.54889,"TAPT":2.07336}},{"date":1789862400,"tokens":{"USDC":474.64672,"USDT":15.45883,"APT":1219.77611,"TAPT":2.07336}},{"date":1789948800,"tokens":{"USDC":482.74013,"USDT":14.45235,"APT":1210.23327,"TAPT":2.07336}},{"date":1790035200,"tokens":{"USDC":494.98764,"USDT":14.51746,"APT":1194.37187,"TAPT":2.07336}},{"date":1790121600,"tokens":{"USDC":504.04527,"USDT":17.34772,"APT":1179.82854,"TAPT":2.07336}},{"date":1790208000,"tokens":{"USDC":486.06123,"USDT":15.09352,"APT":1205.41884,"TAPT":2.07336}},{"date":1790294400,"tokens":{"USDC":499.78481,"USDT":15.98713,"APT":1186.92109,"TAPT":2.07336}},{"date":1790380800,"tokens":{"USDC":513.44717,"USDT":14.10766,"APT":1172.88902,"TAPT":2.07336}},{"date":1790467200,"tokens":{"USDC":511.80133,"USDT":13.82323,"APT":1175.22486,"TAPT":2.07336}},{"date":1790553600,"tokens":{"USDC":514.31992,"USDT":16.21181,"APT":1169.55013,"TAPT":2.07336}},{"date":1790640000,"tokens":{"USDC":502.13538,"USDT":16.0557,"APT":1184.40768,"TAPT":2.07336}},{"date":1790726400,"tokens":{"USDC":497.22969,"USDT":13.77902,"APT":1193.40692,"TAPT":2.07336}},{"date":1790812800,"tokens":{"USDC":490.93877,"USDT":16.95622,"APT":1197.46179,"TAPT":2.07336}},{"date":1790899200,"tokens":{"USDC":500.85357,"USDT":13.80992,"APT":1188.9939,"TAPT":2.07336}},{"date":1790985600,"tokens":{"USDC":495.98688,"USDT":15.4549,"APT":1193.133,"TAPT":2.07336}},{"date":1791072000,"tokens":{"USDC":498.40557,"USDT":15.23536,"APT":1190.41705,"TAPT":2.07336}},{"date":1791158400,"tokens":{"APT":1190.57554,"USDC":498.2939,"USDT":15.23536,"TAPT":2.07336}},{"date":1791244800,"tokens":{"USDC":504.59314,"USDT":13.15429,"APT":1185.45418,"TAPT":2.07336}},{"date":1791331200,"tokens":{"USDC":493.56009,"USDT":14.70257,"APT":1197.41461,"TAPT":2.07336}},{"date":1791417600,"tokens":{"USDC":488.58092,"USDT":14.7125,"APT":1203.9292,"TAPT":2.07336}},{"date":1791504000,"tokens":{"USDC":490.25537,"USDT":13.59089,"APT":1203.39045,"TAPT":2.13621}},{"date":1791590400,"tokens":{"USDC":506.87281,"USDT":15.46367,"APT":1180.38365,"TAPT":2.13621}},{"date":1791676800,"tokens":{"USDC":513.75797,"USDT":14.1342,"APT":1173.88912,"TAPT":2.13621}},{"date":1791763200,"tokens":{"USDC":524.10837,"USDT":16.67098,"APT":1159.32051,"TAPT":2.13621}},{"date":1791849600,"tokens":{"USDC":489.7013,"USDT":16.37119,"APT":1201.08027,"TAPT":2.10587}},{"date":1791936000,"tokens":{"USDC":509.96519,"USDT":14.2647,"APT":1178.65147,"TAPT":2.10587}},{"date":1792022400,"tokens":{"USDC":491.36811,"USDT":14.05837,"APT":1202.15184,"TAPT":2.10587}},{"date":1792108800,"tokens":{"USDC":509.84652,"USDT":14.3202,"APT":1178.94407,"TAPT":2.10587}},{"date":1792195200,"tokens":{"USDC":510.00695,"USDT":16.559,"APT":1176.18542,"TAPT":2.10587}},{"date":1792281600,"tokens":{"USDC":495.73551,"USDT":16.06418,"APT":1194.29349,"TAPT":2.10587}},{"date":1792368000,"tokens":{"USDC":493.29836,"USDT":14.27683,"APT":1199.74302,"TAPT":2.10587}},{"date":1792454400,"tokens":{"APT":1204.17563,"USDC":489.86492,"USDT":14.33523,"TAPT":2.10587}},{"date":1792531355,"tokens":{"USDC":509.83756,"USDT":14.57099,"APT":1179.08031,"TAPT":2.10587}}]}},"tvl":[{"date":1674950400,"totalLiquidityUSD":294997},{"date":1675036800,"totalLiquidityUSD":297046},{"date":1675123200,"totalLiquidityUSD":294161},{"date":1675209600,"totalLiquidityUSD":292658},{"date":1675296000,"totalLiquidityUSD":298004},{"date":1675382400,"totalLiquidityUSD":294142},{"date":1675468800,"totalLiquidityUSD":318958},{"date":1675555200,"totalLiquidityUSD":318426},{"date":1675641600,"totalLiquidityUSD":313881},{"date":1675728000,"totalLiquidityUSD":313003},{"date":1675814400,"totalLiquidityUSD":317574},{"date":1675900800,"totalLiquidityUSD":312626},{"date":1675987200,"totalLiquidityUSD":306537},{"date":1676073600,"totalLiquidityUSD":308433},{"date":1676160000,"totalLiquidityUSD":309536},{"date":1676246400,"totalLiquidityUSD":305874},{"date":1676332800,"totalLiquidityUSD":311878},{"date":1676419200,"totalLiquidityUSD":313453},{"date":1676505600,"totalLiquidityUSD":320829},{"date":1676592000,"totalLiquidityUSD":316188},{"date":1676678400,"totalLiquidityUSD":315825},{"date":1676764800,"totalLiquidityUSD":314200},{"date":1676851200,"totalLiquidityUSD":312227},{"date":1676937600,"totalLiquidityUSD":312350},{"date":1677024000,"totalLiquidityUSD":309235},{"date":1677110400,"totalLiquidityUSD":312593},{"date":1677196800,"totalLiquidityUSD":309880},{"date":1677283200,"totalLiquidityUSD":307744},{"date":1677369600,"totalLiquidityUSD":304696},{"date":1677456000,"totalLiquidityUSD":306890},{"date":1677542400,"totalLiquidityUSD":305921},{"date":1677628800,"totalLiquidityUSD":304939},{"date":1677715200,"totalLiquidityUSD":310591},{"date":1677801600,"totalLiquidityUSD":307836},{"date":1677888000,"totalLiquidityUSD":304166},{"date":1677974400,"totalLiquidityUSD":302119},{"date":1678060800,"totalLiquidityUSD":280657},{"date":1678147200,"totalLiquidityUSD":281167},{"date":1678233600,"totalLiquidityUSD":281152},{"date":1678320000,"totalLiquidityUSD":268464},{"date":1678406400,"totalLiquidityUSD":270553},{"date":1678492800,"totalLiquidityUSD":268103},{"date":1678579200,"totalLiquidityUSD":259763},{"date":1678665600,"totalLiquidityUSD":68982},{"date":1678752000,"totalLiquidityUSD":2144},{"date":1678838400,"totalLiquidityUSD":2335},{"date":1678924800,"totalLiquidityUSD":2217},{"date":1679011200,"totalLiquidityUSD":2232},{"date":1679097600,"totalLiquidityUSD":2439},{"date":1679184000,"totalLiquidityUSD":8230},{"date":1679270400,"totalLiquidityUSD":8201},{"date":1679356800,"totalLiquidityUSD":11431},{"date":1679443200,"totalLiquidityUSD":11379},{"date":1679529600,"totalLiquidityUSD":11837},{"date":1679616000,"totalLiquidityUSD":11980},{"date":1679702400,"totalLiquidityUSD":11583},{"date":1679788800,"totalLiquidityUSD":20644},{"date":1679875200,"totalLiquidityUSD":20738},{"date":1679961600,"totalLiquidityUSD":20195},{"date":1680048000,"totalLiquidityUSD":20380},{"date":1680134400,"totalLiquidityUSD":20756},{"date":1680220800,"totalLiquidityUSD":22310},{"date":1680307200,"totalLiquidityUSD":22450},{"date":1680393600,"totalLiquidityUSD":22373},{"date":1680480000,"totalLiquidityUSD":22918},{"date":1680566400,"totalLiquidityUSD":29159},{"date":1680652800,"totalLiquidityUSD":29504},{"date":1680739200,"totalLiquidityUSD":30455},{"date":1680825600,"totalLiquidityUSD":40595},{"date":1680912000,"totalLiquidityUSD":40480},{"date":1680998400,"totalLiquidityUSD":40485},{"date":1681084800,"totalLiquidityUSD":41641},{"date":1681171200,"totalLiquidityUSD":41912},{"date":1681257600,"totalLiquidityUSD":42942},{"date":1681344000,"totalLiquidityUSD":42457},{"date":1681430400,"totalLiquidityUSD":44692},{"date":1681516800,"totalLiquidityUSD":45478},{"date":1681603200,"totalLiquidityUSD":60776},{"date":1681689600,"totalLiquidityUSD":62631},{"date":1681776000,"totalLiquidityUSD":62889},{"date":1681862400,"totalLiquidityUSD":64003},{"date":1681948800,"totalLiquidityUSD":63214},{"date":1682035200,"totalLiquidityUSD":62493},{"date":1682121600,"totalLiquidityUSD":60815},{"date":1682208000,"totalLiquidityUSD":60954},{"date":1682294400,"totalLiquidityUSD":61112},{"date":1682380800,"totalLiquidityUSD":61078},{"date":1682467200,"totalLiquidityUSD":61783},{"date":1682553600,"totalLiquidityUSD":62943},{"date":1682640000,"totalLiquidityUSD":62621},{"date":1682726400,"totalLiquidityUSD":64412},{"date":1682812800,"totalLiquidityUSD":65934},{"date":1682899200,"totalLiquidityUSD":65397},{"date":1682985600,"totalLiquidityUSD":65019},{"date":1683072000,"totalLiquidityUSD":64885},{"date":1683158400,"totalLiquidityUSD":65573},{"date":1683244800,"totalLiquidityUSD":65222},{"date":1683331200,"totalLiquidityUSD":65659},{"date":1683417600,"totalLiquidityUSD":64612},{"date":1683504000,"totalLiquidityUSD":64376},{"date":1683590400,"totalLiquidityUSD":62465},{"date":1683676800,"totalLiquidityUSD":62594},{"date":1683763200,"totalLiquidityUSD":63157},{"date":1683849600,"totalLiquidityUSD":62279},{"date":1683936000,"totalLiquidityUSD":63042},{"date":1684022400,"totalLiquidityUSD":63079},{"date":1684108800,"totalLiquidityUSD":63194},{"date":1684195200,"totalLiquidityUSD":64094},{"date":1684281600,"totalLiquidityUSD":64036},{"date":1684368000,"totalLiquidityUSD":64546},{"date":1684454400,"totalLiquidityUSD":64233},{"date":1684540800,"totalLiquidityUSD":64026},{"date":1684627200,"totalLiquidityUSD":64326},{"date":1684713600,"totalLiquidityUSD":63695},{"date":1684800000,"totalLiquidityUSD":63487},{"date":1684886400,"totalLiquidityUSD":64566},{"date":1684972800,"totalLiquidityUSD":63684},{"date":1685059200,"totalLiquidityUSD":63819},{"date":1685145600,"totalLiquidityUSD":64215},{"date":1685232000,"totalLiquidityUSD":64745},{"date":1685318400,"totalLiquidityUSD":65084},{"date":1685404800,"totalLiquidityUSD":65014},{"date":1685491200,"totalLiquidityUSD":65351},{"date":1685577600,"totalLiquidityUSD":64701},{"date":1685664000,"totalLiquidityUSD":65275},{"date":1685750400,"totalLiquidityUSD":66632},{"date":1685836800,"totalLiquidityUSD":66715},{"date":1685923200,"totalLiquidityUSD":66901},{"date":1686009600,"totalLiquidityUSD":65057},{"date":1686096000,"totalLiquidityUSD":65778},{"date":1686182400,"totalLiquidityUSD":66812},{"date":1686268800,"totalLiquidityUSD":66512},{"date":1686355200,"totalLiquidityUSD":65582},{"date":1686441600,"totalLiquidityUSD":62614},{"date":1686528000,"totalLiquidityUSD":64096},{"date":1686614400,"totalLiquidityUSD":64325},{"date":1686700800,"totalLiquidityUSD":64674},{"date":1686787200,"totalLiquidityUSD":64278},{"date":1686873600,"totalLiquidityUSD":53956},{"date":1686960000,"totalLiquidityUSD":54252},{"date":1687046400,"totalLiquidityUSD":56235},{"date":1687132800,"totalLiquidityUSD":55970},{"date":1687219200,"totalLiquidityUSD":56554},{"date":1687305600,"totalLiquidityUSD":57448},{"date":1687392000,"totalLiquidityUSD":45579},{"date":1687478400,"totalLiquidityUSD":45243},{"date":1687564800,"totalLiquidityUSD":45831},{"date":1687651200,"totalLiquidityUSD":45558},{"date":1687737600,"totalLiquidityUSD":46022},{"date":1687824000,"totalLiquidityUSD":45885},{"date":1687910400,"totalLiquidityUSD":45761},{"date":1687996800,"totalLiquidityUSD":45296},{"date":1688083200,"totalLiquidityUSD":45911},{"date":1688169600,"totalLiquidityUSD":40117},{"date":1688256000,"totalLiquidityUSD":40309},{"date":1688342400,"totalLiquidityUSD":40329},{"date":1688428800,"totalLiquidityUSD":40677},{"date":1688515200,"totalLiquidityUSD":41103},{"date":1688601600,"totalLiquidityUSD":40818},{"date":1688688000,"totalLiquidityUSD":40470},{"date":1688774400,"totalLiquidityUSD":40578},{"date":1688860800,"totalLiquidityUSD":40488},{"date":1688947200,"totalLiquidityUSD":40496},{"date":1689033600,"totalLiquidityUSD":40591},{"date":1689120000,"totalLiquidityUSD":40696},{"date":1689206400,"totalLiquidityUSD":40541},{"date":1689292800,"totalLiquidityUSD":41811},{"date":1689379200,"totalLiquidityUSD":41194},{"date":1689465600,"totalLiquidityUSD":41531},{"date":1689552000,"totalLiquidityUSD":41604},{"date":1689638400,"totalLiquidityUSD":42945},{"date":1689724800,"totalLiquidityUSD":31211},{"date":1689811200,"totalLiquidityUSD":31112},{"date":1689897600,"totalLiquidityUSD":31006},{"date":1689984000,"totalLiquidityUSD":31196},{"date":1690070400,"totalLiquidityUSD":31109},{"date":1690156800,"totalLiquidityUSD":31127},{"date":1690243200,"totalLiquidityUSD":30704},{"date":1690329600,"totalLiquidityUSD":30693},{"date":1690416000,"totalLiquidityUSD":30711},{"date":1690502400,"totalLiquidityUSD":30777},{"date":1690588800,"totalLiquidityUSD":30796},{"date":1690675200,"totalLiquidityUSD":30866},{"date":1690761600,"totalLiquidityUSD":30906},{"date":1690848000,"totalLiquidityUSD":30919},{"date":1690934400,"totalLiquidityUSD":30949},{"date":1691020800,"totalLiquidityUSD":30886},{"date":1691107200,"totalLiquidityUSD":30913},{"date":1691193600,"totalLiquidityUSD":30859},{"date":1691280000,"totalLiquidityUSD":30920},{"date":1691366400,"totalLiquidityUSD":30931},{"date":1691452800,"totalLiquidityUSD":31013},{"date":1691539200,"totalLiquidityUSD":21433},{"date":1691625600,"totalLiquidityUSD":18932},{"date":1691712000,"totalLiquidityUSD":18932},{"date":1691798400,"totalLiquidityUSD":18982},{"date":1691884800,"totalLiquidityUSD":18995},{"date":1691971200,"totalLiquidityUSD":19012},{"date":1692057600,"totalLiquidityUSD":19080},{"date":1692144000,"totalLiquidityUSD":19068},{"date":1692230400,"totalLiquidityUSD":19044},{"date":1692316800,"totalLiquidityUSD":19066},{"date":1692403200,"totalLiquidityUSD":19187},{"date":1692489600,"totalLiquidityUSD":19230},{"date":1692576000,"totalLiquidityUSD":19269},{"date":1692662400,"totalLiquidityUSD":19312},{"date":1692748800,"totalLiquidityUSD":19367},{"date":1692835200,"totalLiquidityUSD":19431},{"date":1692921600,"totalLiquidityUSD":19458},{"date":1693008000,"totalLiquidityUSD":19458},{"date":1693094400,"totalLiquidityUSD":19489},{"date":1693180800,"totalLiquidityUSD":19501},{"date":1693267200,"totalLiquidityUSD":19542},{"date":1693353600,"totalLiquidityUSD":19638},{"date":1693440000,"totalLiquidityUSD":19629},{"date":1693526400,"totalLiquidityUSD":19619},{"date":1693612800,"totalLiquidityUSD":19619},{"date":1693699200,"totalLiquidityUSD":19678},{"date":1693785600,"totalLiquidityUSD":19667},{"date":1693872000,"totalLiquidityUSD":19678},{"date":1693958400,"totalLiquidityUSD":19692},{"date":1694044800,"totalLiquidityUSD":19730},{"date":1694131200,"totalLiquidityUSD":19747},{"date":1694217600,"totalLiquidityUSD":19714},{"date":1694304000,"totalLiquidityUSD":19728},{"date":1694390400,"totalLiquidityUSD":19714},{"date":1694476800,"totalLiquidityUSD":19692},{"date":1694563200,"totalLiquidityUSD":19720},{"date":1694649600,"totalLiquidityUSD":19795},{"date":1694736000,"totalLiquidityUSD":19756},{"date":1694822400,"totalLiquidityUSD":19798},{"date":1694908800,"totalLiquidityUSD":19817},{"date":1694995200,"totalLiquidityUSD":19802},{"date":1695081600,"totalLiquidityUSD":19833},{"date":1695168000,"totalLiquidityUSD":19856},{"date":1695254400,"totalLiquidityUSD":19853},{"date":1695340800,"totalLiquidityUSD":19868},{"date":1695427200,"totalLiquidityUSD":19889},{"date":1695513600,"totalLiquidityUSD":19893},{"date":1695600000,"totalLiquidityUSD":20037},{"date":1695686400,"totalLiquidityUSD":20027},{"date":1695772800,"totalLiquidityUSD":20049},{"date":1695859200,"totalLiquidityUSD":20078},{"date":1695945600,"totalLiquidityUSD":20091},{"date":1696032000,"totalLiquidityUSD":20111},{"date":1696118400,"totalLiquidityUSD":15534},{"date":1696204800,"totalLiquidityUSD":15559},{"date":1696291200,"totalLiquidityUSD":15543},{"date":1696377600,"totalLiquidityUSD":15508},{"date":1696464000,"totalLiquidityUSD":15551},{"date":1696550400,"totalLiquidityUSD":15534},{"date":1696636800,"totalLiquidityUSD":15585},{"date":1696723200,"totalLiquidityUSD":15580},{"date":1696809600,"totalLiquidityUSD":15555},{"date":1696896000,"totalLiquidityUSD":15530},{"date":1696982400,"totalLiquidityUSD":15520},{"date":1697068800,"totalLiquidityUSD":15522},{"date":1697155200,"totalLiquidityUSD":15545},{"date":1697241600,"totalLiquidityUSD":15578},{"date":1697328000,"totalLiquidityUSD":15576},{"date":1697414400,"totalLiquidityUSD":15595},{"date":1697500800,"totalLiquidityUSD":15634},{"date":1697587200,"totalLiquidityUSD":15636},{"date":1697673600,"totalLiquidityUSD":15643},{"date":1697760000,"totalLiquidityUSD":15660},{"date":1697846400,"totalLiquidityUSD":15681},{"date":1697932800,"totalLiquidityUSD":15859},{"date":1698019200,"totalLiquidityUSD":16070},{"date":1698105600,"totalLiquidityUSD":16106},{"date":1698192000,"totalLiquidityUSD":16217},{"date":1698278400,"totalLiquidityUSD":16328},{"date":1698364800,"totalLiquidityUSD":16203},{"date":1698451200,"totalLiquidityUSD":16340},{"date":1698537600,"totalLiquidityUSD":16346},{"date":1698624000,"totalLiquidityUSD":16370},{"date":1698710400,"totalLiquidityUSD":16527},{"date":1698796800,"totalLiquidityUSD":16469},{"date":1698883200,"totalLiquidityUSD":16494},{"date":1698969600,"totalLiquidityUSD":16442},{"date":1699056000,"totalLiquidityUSD":16558},{"date":1699142400,"totalLiquidityUSD":16583},{"date":1699228800,"totalLiquidityUSD":16609},{"date":1699315200,"totalLiquidityUSD":16731},{"date":1699401600,"totalLiquidityUSD":16672},{"date":1699488000,"totalLiquidityUSD":16713},{"date":1699574400,"totalLiquidityUSD":16804},{"date":1699660800,"totalLiquidityUSD":16815},{"date":1699747200,"totalLiquidityUSD":16748},{"date":1699833600,"totalLiquidityUSD":16970},{"date":1699920000,"totalLiquidityUSD":16858},{"date":1700006400,"totalLiquidityUSD":16814},{"date":1700092800,"totalLiquidityUSD":16975},{"date":1700179200,"totalLiquidityUSD":17035},{"date":1700265600,"totalLiquidityUSD":16922},{"date":1700352000,"totalLiquidityUSD":16954},{"date":1700438400,"totalLiquidityUSD":17002},{"date":1700524800,"totalLiquidityUSD":17026},{"date":1700611200,"totalLiquidityUSD":16906},{"date":1700697600,"totalLiquidityUSD":17132},{"date":1700784000,"totalLiquidityUSD":17126},{"date":1700870400,"totalLiquidityUSD":17195},{"date":1700956800,"totalLiquidityUSD":17177},{"date":1701043200,"totalLiquidityUSD":17153},{"date":1701129600,"totalLiquidityUSD":17023},{"date":1701216000,"totalLiquidityUSD":17072},{"date":1701302400,"totalLiquidityUSD":17047},{"date":1701388800,"totalLiquidityUSD":17060},{"date":1701475200,"totalLiquidityUSD":17094},{"date":1701561600,"totalLiquidityUSD":17190},{"date":1701648000,"totalLiquidityUSD":17189},{"date":1701734400,"totalLiquidityUSD":17294},{"date":1701820800,"totalLiquidityUSD":17362},{"date":1701907200,"totalLiquidityUSD":17352},{"date":1701993600,"totalLiquidityUSD":17500},{"date":1702080000,"totalLiquidityUSD":17686},{"date":1702166400,"totalLiquidityUSD":17704},{"date":1702252800,"totalLiquidityUSD":17767},{"date":1702339200,"totalLiquidityUSD":17736},{"date":1702425600,"totalLiquidityUSD":18166},{"date":1702512000,"totalLiquidityUSD":18172},{"date":1702598400,"totalLiquidityUSD":18155},{"date":1702684800,"totalLiquidityUSD":18232},{"date":1702771200,"totalLiquidityUSD":18226},{"date":1702857600,"totalLiquidityUSD":18185},{"date":1702944000,"totalLiquidityUSD":18265},{"date":1703030400,"totalLiquidityUSD":18371},{"date":1703116800,"totalLiquidityUSD":18432},{"date":1703203200,"totalLiquidityUSD":18616},{"date":1703289600,"totalLiquidityUSD":18951},{"date":1703376000,"totalLiquidityUSD":19051},{"date":1703462400,"totalLiquidityUSD":19166},{"date":1703548800,"totalLiquidityUSD":19721},{"date":1703635200,"totalLiquidityUSD":20034},{"date":1703721600,"totalLiquidityUSD":19939},{"date":1703808000,"totalLiquidityUSD":19757},{"date":1703894400,"totalLiquidityUSD":19940},{"date":1703980800,"totalLiquidityUSD":19844},{"date":1704067200,"totalLiquidityUSD":19914},{"date":1704153600,"totalLiquidityUSD":20177},{"date":1704240000,"totalLiquidityUSD":20222},{"date":1704326400,"totalLiquidityUSD":19976},{"date":1704412800,"totalLiquidityUSD":20662},{"date":1704499200,"totalLiquidityUSD":20425},{"date":1704585600,"totalLiquidityUSD":20322},{"date":1704672000,"totalLiquidityUSD":20089},{"date":1704758400,"totalLiquidityUSD":20330},{"date":1704844800,"totalLiquidityUSD":20343},{"date":1704931200,"totalLiquidityUSD":20704},{"date":1705017600,"totalLiquidityUSD":21014},{"date":1705104000,"totalLiquidityUSD":20936},{"date":1705190400,"totalLiquidityUSD":21497},{"date":1705276800,"totalLiquidityUSD":21589},{"date":1705363200,"totalLiquidityUSD":21550},{"date":1705449600,"totalLiquidityUSD":21556},{"date":1705536000,"totalLiquidityUSD":21508},{"date":1705622400,"totalLiquidityUSD":21290},{"date":1705708800,"totalLiquidityUSD":21355},{"date":1705795200,"totalLiquidityUSD":21377},{"date":1705881600,"totalLiquidityUSD":21320},{"date":1705968000,"totalLiquidityUSD":21323},{"date":1706054400,"totalLiquidityUSD":21863},{"date":1706140800,"totalLiquidityUSD":21751},{"date":1706227200,"totalLiquidityUSD":21786},{"date":1706313600,"totalLiquidityUSD":22041},{"date":1706400000,"totalLiquidityUSD":22339},{"date":1706486400,"totalLiquidityUSD":22196},{"date":1706572800,"totalLiquidityUSD":22430},{"date":1706659200,"totalLiquidityUSD":22462},{"date":1706745600,"totalLiquidityUSD":22405},{"date":1706832000,"totalLiquidityUSD":22755},{"date":1706918400,"totalLiquidityUSD":23179},{"date":1707004800,"totalLiquidityUSD":22931},{"date":1707091200,"totalLiquidityUSD":22924},{"date":1707177600,"totalLiquidityUSD":22824},{"date":1707264000,"totalLiquidityUSD":22838},{"date":1707350400,"totalLiquidityUSD":23064},{"date":1707436800,"totalLiquidityUSD":23026},{"date":1707523200,"totalLiquidityUSD":23158},{"date":1707609600,"totalLiquidityUSD":23246},{"date":1707696000,"totalLiquidityUSD":23275},{"date":1707782400,"totalLiquidityUSD":23453},{"date":1707868800,"totalLiquidityUSD":23423},{"date":1707955200,"totalLiquidityUSD":23681},{"date":1708041600,"totalLiquidityUSD":24285},{"date":1708128000,"totalLiquidityUSD":24258},{"date":1708214400,"totalLiquidityUSD":24250},{"date":1708300800,"totalLiquidityUSD":24490},{"date":1708387200,"totalLiquidityUSD":24693},{"date":1708473600,"totalLiquidityUSD":24727},{"date":1708560000,"totalLiquidityUSD":24704},{"date":1708646400,"totalLiquidityUSD":24926},{"date":1708732800,"totalLiquidityUSD":25065},{"date":1708819200,"totalLiquidityUSD":25298},{"date":1708905600,"totalLiquidityUSD":25443},{"date":1708992000,"totalLiquidityUSD":26078},{"date":1709078400,"totalLiquidityUSD":26173},{"date":1709164800,"totalLiquidityUSD":28561},{"date":1709251200,"totalLiquidityUSD":29126},{"date":1709337600,"totalLiquidityUSD":29146},{"date":1709424000,"totalLiquidityUSD":29853},{"date":1709510400,"totalLiquidityUSD":29662},{"date":1709596800,"totalLiquidityUSD":30333},{"date":1709683200,"totalLiquidityUSD":30528},{"date":1709769600,"totalLiquidityUSD":31676},{"date":1709856000,"totalLiquidityUSD":31372},{"date":1709942400,"totalLiquidityUSD":31632},{"date":1710028800,"totalLiquidityUSD":31759},{"date":1710115200,"totalLiquidityUSD":31498},{"date":1710201600,"totalLiquidityUSD":32056},{"date":1710288000,"totalLiquidityUSD":32207},{"date":1710374400,"totalLiquidityUSD":32375},{"date":1710460800,"totalLiquidityUSD":32639},{"date":1710547200,"totalLiquidityUSD":17324},{"date":1710633600,"totalLiquidityUSD":17100},{"date":1710720000,"totalLiquidityUSD":17282},{"date":1710806400,"totalLiquidityUSD":24624},{"date":1710892800,"totalLiquidityUSD":24761},{"date":1710979200,"totalLiquidityUSD":24928},{"date":1711065600,"totalLiquidityUSD":25247},{"date":1711152000,"totalLiquidityUSD":25222},{"date":1711238400,"totalLiquidityUSD":25430},{"date":1711324800,"totalLiquidityUSD":25515},{"date":1711411200,"totalLiquidityUSD":25896},{"date":1711497600,"totalLiquidityUSD":26002},{"date":1711584000,"totalLiquidityUSD":25769},{"date":1711670400,"totalLiquidityUSD":26029},{"date":1711756800,"totalLiquidityUSD":25975},{"date":1711843200,"totalLiquidityUSD":25873},{"date":1711929600,"totalLiquidityUSD":26051},{"date":1712016000,"totalLiquidityUSD":26180},{"date":1712102400,"totalLiquidityUSD":26124},{"date":1712188800,"totalLiquidityUSD":26186},{"date":1712275200,"totalLiquidityUSD":26243},{"date":1712361600,"totalLiquidityUSD":26171},{"date":1712448000,"totalLiquidityUSD":26330},{"date":1712534400,"totalLiquidityUSD":26407},{"date":1712620800,"totalLiquidityUSD":26742},{"date":1712707200,"totalLiquidityUSD":26501},{"date":1712793600,"totalLiquidityUSD":26598},{"date":1712880000,"totalLiquidityUSD":26543},{"date":1712966400,"totalLiquidityUSD":26444},{"date":1713052800,"totalLiquidityUSD":26501},{"date":1713139200,"totalLiquidityUSD":27015},{"date":1713225600,"totalLiquidityUSD":27148},{"date":1713312000,"totalLiquidityUSD":27246},{"date":1713398400,"totalLiquidityUSD":27359},{"date":1713484800,"totalLiquidityUSD":27630},{"date":1713571200,"totalLiquidityUSD":27652},{"date":1713657600,"totalLiquidityUSD":28140},{"date":1713744000,"totalLiquidityUSD":28158},{"date":1713830400,"totalLiquidityUSD":28351},{"date":1713916800,"totalLiquidityUSD":28109},{"date":1714003200,"totalLiquidityUSD":28017},{"date":1714089600,"totalLiquidityUSD":28042},{"date":1714176000,"totalLiquidityUSD":28034},{"date":1714262400,"totalLiquidityUSD":28111},{"date":1714348800,"totalLiquidityUSD":28140},{"date":1714435200,"totalLiquidityUSD":28229},{"date":1714521600,"totalLiquidityUSD":28137},{"date":1714608000,"totalLiquidityUSD":28327},{"date":1714694400,"totalLiquidityUSD":28310},{"date":1714780800,"totalLiquidityUSD":28486},{"date":1714867200,"totalLiquidityUSD":28497},{"date":1714953600,"totalLiquidityUSD":28549},{"date":1715040000,"totalLiquidityUSD":28550},{"date":1715126400,"totalLiquidityUSD":28505},{"date":1715212800,"totalLiquidityUSD":28450},{"date":1715299200,"totalLiquidityUSD":28624},{"date":1715385600,"totalLiquidityUSD":28475},{"date":1715472000,"totalLiquidityUSD":28486},{"date":1715558400,"totalLiquidityUSD":28494},{"date":1715644800,"totalLiquidityUSD":28486},{"date":1715731200,"totalLiquidityUSD":28472},{"date":1715817600,"totalLiquidityUSD":28633},{"date":1715904000,"totalLiquidityUSD":28574},{"date":1715990400,"totalLiquidityUSD":28726},{"date":1716076800,"totalLiquidityUSD":28756},{"date":1716163200,"totalLiquidityUSD":28653},{"date":1716249600,"totalLiquidityUSD":30789},{"date":1716336000,"totalLiquidityUSD":29100},{"date":1716422400,"totalLiquidityUSD":29042},{"date":1716508800,"totalLiquidityUSD":29286},{"date":1716595200,"totalLiquidityUSD":29033},{"date":1716681600,"totalLiquidityUSD":29280},{"date":1716768000,"totalLiquidityUSD":29303},{"date":1716854400,"totalLiquidityUSD":29425},{"date":1716940800,"totalLiquidityUSD":29350},{"date":1717027200,"totalLiquidityUSD":29294},{"date":1717113600,"totalLiquidityUSD":29365},{"date":1717200000,"totalLiquidityUSD":29375},{"date":1717286400,"totalLiquidityUSD":29386},{"date":1717372800,"totalLiquidityUSD":29302},{"date":1717459200,"totalLiquidityUSD":29382},{"date":1717545600,"totalLiquidityUSD":29475},{"date":1717632000,"totalLiquidityUSD":29415},{"date":1717718400,"totalLiquidityUSD":29471},{"date":1717804800,"totalLiquidityUSD":29353},{"date":1717891200,"totalLiquidityUSD":29319},{"date":1717977600,"totalLiquidityUSD":29499},{"date":1718064000,"totalLiquidityUSD":29367},{"date":1718150400,"totalLiquidityUSD":29311},{"date":1718236800,"totalLiquidityUSD":29410},{"date":1718323200,"totalLiquidityUSD":29419},{"date":1718409600,"totalLiquidityUSD":29385},{"date":1718496000,"totalLiquidityUSD":29395},{"date":1718582400,"totalLiquidityUSD":29457},{"date":1718668800,"totalLiquidityUSD":29217},{"date":1718755200,"totalLiquidityUSD":29220},{"date":1718841600,"totalLiquidityUSD":29284},{"date":1718928000,"totalLiquidityUSD":29272},{"date":1719014400,"totalLiquidityUSD":29375},{"date":1719100800,"totalLiquidityUSD":29333},{"date":1719187200,"totalLiquidityUSD":29320},{"date":1719273600,"totalLiquidityUSD":29352},{"date":1719360000,"totalLiquidityUSD":29456},{"date":1719446400,"totalLiquidityUSD":29342},{"date":1719532800,"totalLiquidityUSD":29466},{"date":1719619200,"totalLiquidityUSD":29385},{"date":1719705600,"totalLiquidityUSD":29413},{"date":1719792000,"totalLiquidityUSD":29489},{"date":1719878400,"totalLiquidityUSD":29493},{"date":1719964800,"totalLiquidityUSD":29467},{"date":1720051200,"totalLiquidityUSD":29381},{"date":1720137600,"totalLiquidityUSD":28995},{"date":1720224000,"totalLiquidityUSD":29122},{"date":1720310400,"totalLiquidityUSD":29305},{"date":1720396800,"totalLiquidityUSD":29239},{"date":1720483200,"totalLiquidityUSD":29307},{"date":1720569600,"totalLiquidityUSD":29358},{"date":1720656000,"totalLiquidityUSD":29519},{"date":1720742400,"totalLiquidityUSD":29396},{"date":1720828800,"totalLiquidityUSD":29482},{"date":1720915200,"totalLiquidityUSD":29622},{"date":1721001600,"totalLiquidityUSD":29878},{"date":1721088000,"totalLiquidityUSD":30051},{"date":1721174400,"totalLiquidityUSD":29944},{"date":1721260800,"totalLiquidityUSD":29992},{"date":1721347200,"totalLiquidityUSD":29905},{"date":1721433600,"totalLiquidityUSD":30158},{"date":1721520000,"totalLiquidityUSD":30151},{"date":1721606400,"totalLiquidityUSD":30372},{"date":1721692800,"totalLiquidityUSD":30061},{"date":1721779200,"totalLiquidityUSD":30075},{"date":1721865600,"totalLiquidityUSD":29995},{"date":1721952000,"totalLiquidityUSD":29938},{"date":1722038400,"totalLiquidityUSD":30156},{"date":1722124800,"totalLiquidityUSD":30195},{"date":1722211200,"totalLiquidityUSD":30077},{"date":1722297600,"totalLiquidityUSD":30106},{"date":1722384000,"totalLiquidityUSD":30011},{"date":1722470400,"totalLiquidityUSD":29922},{"date":1722556800,"totalLiquidityUSD":29943},{"date":1722643200,"totalLiquidityUSD":29789},{"date":1722729600,"totalLiquidityUSD":29659},{"date":1722816000,"totalLiquidityUSD":29622},{"date":1722902400,"totalLiquidityUSD":29949},{"date":1722988800,"totalLiquidityUSD":29732},{"date":1723075200,"totalLiquidityUSD":29739},{"date":1723161600,"totalLiquidityUSD":30203},{"date":1723248000,"totalLiquidityUSD":30143},{"date":1723334400,"totalLiquidityUSD":30477},{"date":1723420800,"totalLiquidityUSD":30203},{"date":1723507200,"totalLiquidityUSD":30737},{"date":1723593600,"totalLiquidityUSD":31986},{"date":1723680000,"totalLiquidityUSD":30434},{"date":1723766400,"totalLiquidityUSD":29804},{"date":1723852800,"totalLiquidityUSD":30502},{"date":1723939200,"totalLiquidityUSD":30488},{"date":1724025600,"totalLiquidityUSD":30428},{"date":1724112000,"totalLiquidityUSD":30715},{"date":1724198400,"totalLiquidityUSD":30667},{"date":1724284800,"totalLiquidityUSD":30838},{"date":1724371200,"totalLiquidityUSD":30917},{"date":1724457600,"totalLiquidityUSD":31229},{"date":1724544000,"totalLiquidityUSD":31309},{"date":1724630400,"totalLiquidityUSD":31425},{"date":1724716800,"totalLiquidityUSD":31186},{"date":1724803200,"totalLiquidityUSD":30928},{"date":1724889600,"totalLiquidityUSD":31239},{"date":1724976000,"totalLiquidityUSD":31266},{"date":1725062400,"totalLiquidityUSD":31225},{"date":1725148800,"totalLiquidityUSD":31214},{"date":1725235200,"totalLiquidityUSD":30895},{"date":1725321600,"totalLiquidityUSD":31064},{"date":1725408000,"totalLiquidityUSD":30943},{"date":1725494400,"totalLiquidityUSD":31001},{"date":1725580800,"totalLiquidityUSD":30865},{"date":1725667200,"totalLiquidityUSD":30894},{"date":1725753600,"totalLiquidityUSD":30911},{"date":1725840000,"totalLiquidityUSD":31120},{"date":1725926400,"totalLiquidityUSD":31124},{"date":1726012800,"totalLiquidityUSD":31229},{"date":1726099200,"totalLiquidityUSD":31135},{"date":1726185600,"totalLiquidityUSD":31201},{"date":1726272000,"totalLiquidityUSD":31337},{"date":1726358400,"totalLiquidityUSD":31150},{"date":1726444800,"totalLiquidityUSD":30891},{"date":1726531200,"totalLiquidityUSD":30955},{"date":1726617600,"totalLiquidityUSD":31124},{"date":1726704000,"totalLiquidityUSD":31412},{"date":1726790400,"totalLiquidityUSD":31599},{"date":1726876800,"totalLiquidityUSD":31952},{"date":1726963200,"totalLiquidityUSD":32394},{"date":1727049600,"totalLiquidityUSD":32358},{"date":1727136000,"totalLiquidityUSD":32287},{"date":1727222400,"totalLiquidityUSD":32523},{"date":1727308800,"totalLiquidityUSD":32304},{"date":1727395200,"totalLiquidityUSD":32458},{"date":1727481600,"totalLiquidityUSD":32592},{"date":1727568000,"totalLiquidityUSD":7636},{"date":1727654400,"totalLiquidityUSD":7626},{"date":1727740800,"totalLiquidityUSD":7561},{"date":1727827200,"totalLiquidityUSD":7428},{"date":1727913600,"totalLiquidityUSD":7572},{"date":1728000000,"totalLiquidityUSD":7887},{"date":1728086400,"totalLiquidityUSD":7997},{"date":1728172800,"totalLiquidityUSD":7933},{"date":1728259200,"totalLiquidityUSD":7990},{"date":1728345600,"totalLiquidityUSD":7898},{"date":1728432000,"totalLiquidityUSD":8051},{"date":1728518400,"totalLiquidityUSD":7932},{"date":1728604800,"totalLiquidityUSD":7848},{"date":1728691200,"totalLiquidityUSD":7918},{"date":1728777600,"totalLiquidityUSD":8181},{"date":1728864000,"totalLiquidityUSD":8226},{"date":1728950400,"totalLiquidityUSD":8248},{"date":1729036800,"totalLiquidityUSD":8254},{"date":1729123200,"totalLiquidityUSD":8210},{"date":1729209600,"totalLiquidityUSD":8156},{"date":1729296000,"totalLiquidityUSD":8196},{"date":1729382400,"totalLiquidityUSD":8158},{"date":1729468800,"totalLiquidityUSD":8199},{"date":1729555200,"totalLiquidityUSD":8266},{"date":1729641600,"totalLiquidityUSD":8244},{"date":1729728000,"totalLiquidityUSD":8224},{"date":1729814400,"totalLiquidityUSD":8235},{"date":1729900800,"totalLiquidityUSD":7999},{"date":1729987200,"totalLiquidityUSD":8061},{"date":1730073600,"totalLiquidityUSD":8057},{"date":1730160000,"totalLiquidityUSD":8081},{"date":1730246400,"totalLiquidityUSD":8206},{"date":1730332800,"totalLiquidityUSD":8149},{"date":1730419200,"totalLiquidityUSD":7987},{"date":1730505600,"totalLiquidityUSD":7975},{"date":1730592000,"totalLiquidityUSD":7844},{"date":1730678400,"totalLiquidityUSD":7860},{"date":1730764800,"totalLiquidityUSD":7836},{"date":1730851200,"totalLiquidityUSD":8045},{"date":1730937600,"totalLiquidityUSD":8173},{"date":1731024000,"totalLiquidityUSD":8182},{"date":1731110400,"totalLiquidityUSD":8200},{"date":1731196800,"totalLiquidityUSD":8314},{"date":1731283200,"totalLiquidityUSD":8472},{"date":1731369600,"totalLiquidityUSD":8948},{"date":1731456000,"totalLiquidityUSD":8579},{"date":1731542400,"totalLiquidityUSD":8554},{"date":1731628800,"totalLiquidityUSD":8439},{"date":1731715200,"totalLiquidityUSD":8596},{"date":1731801600,"totalLiquidityUSD":8572},{"date":1731888000,"totalLiquidityUSD":8625},{"date":1731974400,"totalLiquidityUSD":8593},{"date":1732060800,"totalLiquidityUSD":8521},{"date":1732147200,"totalLiquidityUSD":8583},{"date":1732233600,"totalLiquidityUSD":8604},{"date":1732320000,"totalLiquidityUSD":8709},{"date":1732406400,"totalLiquidityUSD":8718},{"date":1732492800,"totalLiquidityUSD":8681},{"date":1732579200,"totalLiquidityUSD":8600},{"date":1732665600,"totalLiquidityUSD":8566},{"date":1732752000,"totalLiquidityUSD":8710},{"date":1732838400,"totalLiquidityUSD":8633},{"date":1732924800,"totalLiquidityUSD":8728},{"date":1733011200,"totalLiquidityUSD":8745},{"date":1733097600,"totalLiquidityUSD":8752},{"date":1733184000,"totalLiquidityUSD":8854},{"date":1733270400,"totalLiquidityUSD":8915},{"date":1733356800,"totalLiquidityUSD":8860},{"date":1733443200,"totalLiquidityUSD":8827},{"date":1733529600,"totalLiquidityUSD":8944},{"date":1733616000,"totalLiquidityUSD":8927},{"date":1733702400,"totalLiquidityUSD":8912},{"date":1733788800,"totalLiquidityUSD":8517},{"date":1733875200,"totalLiquidityUSD":8407},{"date":1733961600,"totalLiquidityUSD":8772},{"date":1734048000,"totalLiquidityUSD":8806},{"date":1734134400,"totalLiquidityUSD":8943},{"date":1734220800,"totalLiquidityUSD":8746},{"date":1734307200,"totalLiquidityUSD":8720},{"date":1734393600,"totalLiquidityUSD":8816},{"date":1734480000,"totalLiquidityUSD":8662},{"date":1734566400,"totalLiquidityUSD":8508},{"date":1734652800,"totalLiquidityUSD":8449},{"date":1734739200,"totalLiquidityUSD":8311},{"date":1734825600,"totalLiquidityUSD":8076},{"date":1734912000,"totalLiquidityUSD":7984},{"date":1734998400,"totalLiquidityUSD":8137},{"date":1735084800,"totalLiquidityUSD":8141},{"date":1735171200,"totalLiquidityUSD":8091},{"date":1735257600,"totalLiquidityUSD":7964},{"date":1735344000,"totalLiquidityUSD":7940},{"date":1735430400,"totalLiquidityUSD":8031},{"date":1735516800,"totalLiquidityUSD":7989},{"date":1735603200,"totalLiquidityUSD":7944},{"date":1735689600,"totalLiquidityUSD":7933},{"date":1735776000,"totalLiquidityUSD":8022},{"date":1735862400,"totalLiquidityUSD":8033},{"date":1735948800,"totalLiquidityUSD":8138},{"date":1736035200,"totalLiquidityUSD":8168},{"date":1736121600,"totalLiquidityUSD":8182},{"date":1736208000,"totalLiquidityUSD":8183},{"date":1736294400,"totalLiquidityUSD":8096},{"date":1736380800,"totalLiquidityUSD":7983},{"date":1736467200,"totalLiquidityUSD":7924},{"date":1736553600,"totalLiquidityUSD":8007},{"date":1736640000,"totalLiquidityUSD":8013},{"date":1736726400,"totalLiquidityUSD":7981},{"date":1736812800,"totalLiquidityUSD":7903},{"date":1736899200,"totalLiquidityUSD":8008},{"date":1736985600,"totalLiquidityUSD":8060},{"date":1737072000,"totalLiquidityUSD":8101},{"date":1737158400,"totalLiquidityUSD":8131},{"date":1737244800,"totalLiquidityUSD":8062},{"date":1737331200,"totalLiquidityUSD":7897},{"date":1737417600,"totalLiquidityUSD":7909},{"date":1737504000,"totalLiquidityUSD":7951},{"date":1737590400,"totalLiquidityUSD":7890},{"date":1737676800,"totalLiquidityUSD":7861},{"date":1737763200,"totalLiquidityUSD":7835},{"date":1737849600,"totalLiquidityUSD":7833},{"date":1737936000,"totalLiquidityUSD":7340},{"date":1738022400,"totalLiquidityUSD":7454},{"date":1738108800,"totalLiquidityUSD":7188},{"date":1738195200,"totalLiquidityUSD":7435},{"date":1738281600,"totalLiquidityUSD":7619},{"date":1738368000,"totalLiquidityUSD":7734},{"date":1738454400,"totalLiquidityUSD":7145},{"date":1738540800,"totalLiquidityUSD":6347},{"date":1738627200,"totalLiquidityUSD":6573},{"date":1738713600,"totalLiquidityUSD":6352},{"date":1738800000,"totalLiquidityUSD":6227},{"date":1738886400,"totalLiquidityUSD":6188},{"date":1738972800,"totalLiquidityUSD":6031},{"date":1739059200,"totalLiquidityUSD":6180},{"date":1739145600,"totalLiquidityUSD":6248},{"date":1739232000,"totalLiquidityUSD":6501},{"date":1739318400,"totalLiquidityUSD":6150},{"date":1739404800,"totalLiquidityUSD":6423},{"date":1739491200,"totalLiquidityUSD":6357},{"date":1739577600,"totalLiquidityUSD":6309},{"date":1739664000,"totalLiquidityUSD":6192},{"date":1739750400,"totalLiquidityUSD":6112},{"date":1739836800,"totalLiquidityUSD":6128},{"date":1739923200,"totalLiquidityUSD":5928},{"date":1740009600,"totalLiquidityUSD":6545},{"date":1740096000,"totalLiquidityUSD":6544},{"date":1740182400,"totalLiquidityUSD":6230},{"date":1740268800,"totalLiquidityUSD":6206},{"date":1740355200,"totalLiquidityUSD":6165},{"date":1740441600,"totalLiquidityUSD":5643},{"date":1740528000,"totalLiquidityUSD":5843},{"date":1740614400,"totalLiquidityUSD":6241},{"date":1740700800,"totalLiquidityUSD":6314},{"date":1740787200,"totalLiquidityUSD":6523},{"date":1740873600,"totalLiquidityUSD":6412},{"date":1740960000,"totalLiquidityUSD":6609},{"date":1741046400,"totalLiquidityUSD":5906},{"date":1741132800,"totalLiquidityUSD":5831},{"date":1741219200,"totalLiquidityUSD":6320},{"date":1741305600,"totalLiquidityUSD":6299},{"date":1741392000,"totalLiquidityUSD":6259},{"date":1741478400,"totalLiquidityUSD":6159},{"date":1741564800,"totalLiquidityUSD":5898},{"date":1741651200,"totalLiquidityUSD":5526},{"date":1741737600,"totalLiquidityUSD":5476},{"date":1741824000,"totalLiquidityUSD":5497},{"date":1741910400,"totalLiquidityUSD":5515},{"date":1741996800,"totalLiquidityUSD":5574},{"date":1742083200,"totalLiquidityUSD":5634},{"date":1742169600,"totalLiquidityUSD":5507},{"date":1742256000,"totalLiquidityUSD":5609},{"date":1742342400,"totalLiquidityUSD":5738},{"date":1742428800,"totalLiquidityUSD":5817},{"date":1742515200,"totalLiquidityUSD":5882},{"date":1742601600,"totalLiquidityUSD":5933},{"date":1742688000,"totalLiquidityUSD":5932},{"date":1742774400,"totalLiquidityUSD":5973},{"date":1742860800,"totalLiquidityUSD":6246},{"date":1742947200,"totalLiquidityUSD":6164},{"date":1743033600,"totalLiquidityUSD":6162},{"date":1743120000,"totalLiquidityUSD":6138},{"date":1743206400,"totalLiquidityUSD":5800},{"date":1743292800,"totalLiquidityUSD":5565},{"date":1743379200,"totalLiquidityUSD":5633},{"date":1743465600,"totalLiquidityUSD":5600},{"date":1743552000,"totalLiquidityUSD":5607},{"date":1743638400,"totalLiquidityUSD":5550},{"date":1743724800,"totalLiquidityUSD":5390},{"date":1743811200,"totalLiquidityUSD":5325},{"date":1743897600,"totalLiquidityUSD":5265},{"date":1743984000,"totalLiquidityUSD":4822},{"date":1744070400,"totalLiquidityUSD":4960},{"date":1744156800,"totalLiquidityUSD":4824},{"date":1744243200,"totalLiquidityUSD":5103},{"date":1744329600,"totalLiquidityUSD":5174},{"date":1744416000,"totalLiquidityUSD":5212},{"date":1744502400,"totalLiquidityUSD":5335},{"date":1744588800,"totalLiquidityUSD":5281},{"date":1744675200,"totalLiquidityUSD":5187},{"date":1744761600,"totalLiquidityUSD":5079},{"date":1744848000,"totalLiquidityUSD":5106},{"date":1744934400,"totalLiquidityUSD":5038},{"date":1745020800,"totalLiquidityUSD":5157},{"date":1745107200,"totalLiquidityUSD":5326},{"date":1745193600,"totalLiquidityUSD":5488},{"date":1745280000,"totalLiquidityUSD":5275},{"date":1745366400,"totalLiquidityUSD":5671},{"date":1745452800,"totalLiquidityUSD":5713},{"date":1745539200,"totalLiquidityUSD":5839},{"date":1745625600,"totalLiquidityUSD":5887},{"date":1745712000,"totalLiquidityUSD":5928},{"date":1745798400,"totalLiquidityUSD":5679},{"date":1745884800,"totalLiquidityUSD":5829},{"date":1745971200,"totalLiquidityUSD":5728},{"date":1746057600,"totalLiquidityUSD":5705},{"date":1746144000,"totalLiquidityUSD":5829},{"date":1746230400,"totalLiquidityUSD":5730},{"date":1746316800,"totalLiquidityUSD":5529},{"date":1746403200,"totalLiquidityUSD":5504},{"date":1746489600,"totalLiquidityUSD":5302},{"date":1746576000,"totalLiquidityUSD":5199},{"date":1746662400,"totalLiquidityUSD":5280},{"date":1746748800,"totalLiquidityUSD":5888},{"date":1746835200,"totalLiquidityUSD":5880},{"date":1746921600,"totalLiquidityUSD":6284},{"date":1747008000,"totalLiquidityUSD":6127},{"date":1747094400,"totalLiquidityUSD":5838},{"date":1747180800,"totalLiquidityUSD":6327},{"date":1747267200,"totalLiquidityUSD":6031},{"date":1747353600,"totalLiquidityUSD":5703},{"date":1747440000,"totalLiquidityUSD":5487},{"date":1747526400,"totalLiquidityUSD":5430},{"date":1747612800,"totalLiquidityUSD":5456},{"date":1747699200,"totalLiquidityUSD":5610},{"date":1747785600,"totalLiquidityUSD":5529},{"date":1747872000,"totalLiquidityUSD":5679},{"date":1747958400,"totalLiquidityUSD":6028},{"date":1748044800,"totalLiquidityUSD":5708},{"date":1748131200,"totalLiquidityUSD":5626},{"date":1748217600,"totalLiquidityUSD":5698},{"date":1748304000,"totalLiquidityUSD":5620},{"date":1748390400,"totalLiquidityUSD":5719},{"date":1748476800,"totalLiquidityUSD":5716},{"date":1748563200,"totalLiquidityUSD":5379},{"date":1748649600,"totalLiquidityUSD":5063},{"date":1748736000,"totalLiquidityUSD":5152},{"date":1748822400,"totalLiquidityUSD":5216},{"date":1748908800,"totalLiquidityUSD":5298},{"date":1748995200,"totalLiquidityUSD":5379},{"date":1749081600,"totalLiquidityUSD":5213},{"date":1749168000,"totalLiquidityUSD":4973},{"date":1749254400,"totalLiquidityUSD":5119},{"date":1749340800,"totalLiquidityUSD":5210},{"date":1749427200,"totalLiquidityUSD":5177},{"date":1749513600,"totalLiquidityUSD":5349},{"date":1749600000,"totalLiquidityUSD":5448},{"date":1749686400,"totalLiquidityUSD":5439},{"date":1749772800,"totalLiquidityUSD":4950},{"date":1749859200,"totalLiquidityUSD":5009},{"date":1749945600,"totalLiquidityUSD":4939},{"date":1750032000,"totalLiquidityUSD":5072},{"date":1750118400,"totalLiquidityUSD":5074},{"date":1750204800,"totalLiquidityUSD":4941},{"date":1750291200,"totalLiquidityUSD":4939},{"date":1750377600,"totalLiquidityUSD":4856},{"date":1750464000,"totalLiquidityUSD":4829},{"date":1750550400,"totalLiquidityUSD":4561},{"date":1750636800,"totalLiquidityUSD":4460},{"date":1750723200,"totalLiquidityUSD":4840},{"date":1750809600,"totalLiquidityUSD":5338},{"date":1750896000,"totalLiquidityUSD":5282},{"date":1750982400,"totalLiquidityUSD":5300},{"date":1751068800,"totalLiquidityUSD":5283},{"date":1751155200,"totalLiquidityUSD":5265},{"date":1751241600,"totalLiquidityUSD":5316},{"date":1751328000,"totalLiquidityUSD":5239},{"date":1751414400,"totalLiquidityUSD":4944},{"date":1751500800,"totalLiquidityUSD":5021},{"date":1751587200,"totalLiquidityUSD":5160},{"date":1751673600,"totalLiquidityUSD":4875},{"date":1751760000,"totalLiquidityUSD":4883},{"date":1751846400,"totalLiquidityUSD":4926},{"date":1751932800,"totalLiquidityUSD":4897},{"date":1752019200,"totalLiquidityUSD":4901},{"date":1752105600,"totalLiquidityUSD":5092},{"date":1752192000,"totalLiquidityUSD":5242},{"date":1752278400,"totalLiquidityUSD":5328},{"date":1752364800,"totalLiquidityUSD":5301},{"date":1752451200,"totalLiquidityUSD":5418},{"date":1752537600,"totalLiquidityUSD":5291},{"date":1752624000,"totalLiquidityUSD":5503},{"date":1752710400,"totalLiquidityUSD":5516},{"date":1752796800,"totalLiquidityUSD":5714},{"date":1752883200,"totalLiquidityUSD":5653},{"date":1752969600,"totalLiquidityUSD":5648},{"date":1753056000,"totalLiquidityUSD":5711},{"date":1753142400,"totalLiquidityUSD":5754},{"date":1753228800,"totalLiquidityUSD":5730},{"date":1753315200,"totalLiquidityUSD":5259},{"date":1753401600,"totalLiquidityUSD":5111},{"date":1753488000,"totalLiquidityUSD":5202},{"date":1753574400,"totalLiquidityUSD":5260},{"date":1753660800,"totalLiquidityUSD":5326},{"date":1753747200,"totalLiquidityUSD":5069},{"date":1753833600,"totalLiquidityUSD":5028},{"date":1753920000,"totalLiquidityUSD":5007},{"date":1754006400,"totalLiquidityUSD":4828},{"date":1754092800,"totalLiquidityUSD":4775},{"date":1754179200,"totalLiquidityUSD":4609},{"date":1754265600,"totalLiquidityUSD":4749},{"date":1754352000,"totalLiquidityUSD":4851},{"date":1754438400,"totalLiquidityUSD":4748},{"date":1754524800,"totalLiquidityUSD":4747},{"date":1754611200,"totalLiquidityUSD":4972},{"date":1754697600,"totalLiquidityUSD":5115},{"date":1754784000,"totalLiquidityUSD":5251},{"date":1754870400,"totalLiquidityUSD":5134},{"date":1754956800,"totalLiquidityUSD":5038},{"date":1755043200,"totalLiquidityUSD":5166},{"date":1755129600,"totalLiquidityUSD":5453},{"date":1755216000,"totalLiquidityUSD":5194},{"date":1755302400,"totalLiquidityUSD":5133},{"date":1755388800,"totalLiquidityUSD":5162},{"date":1755475200,"totalLiquidityUSD":5067},{"date":1755561600,"totalLiquidityUSD":4991},{"date":1755648000,"totalLiquidityUSD":4787},{"date":1755734400,"totalLiquidityUSD":4954},{"date":1755820800,"totalLiquidityUSD":4912},{"date":1755907200,"totalLiquidityUSD":5092},{"date":1755993600,"totalLiquidityUSD":5185},{"date":1756080000,"totalLiquidityUSD":5024},{"date":1756166400,"totalLiquidityUSD":4800},{"date":1756252800,"totalLiquidityUSD":4852},{"date":1756339200,"totalLiquidityUSD":4869},{"date":1756425600,"totalLiquidityUSD":4885},{"date":1756512000,"totalLiquidityUSD":4749},{"date":1756598400,"totalLiquidityUSD":4863},{"date":1756684800,"totalLiquidityUSD":4850},{"date":1756771200,"totalLiquidityUSD":4750},{"date":1756857600,"totalLiquidityUSD":4809},{"date":1756944000,"totalLiquidityUSD":4844},{"date":1757030400,"totalLiquidityUSD":4757},{"date":1757116800,"totalLiquidityUSD":4749},{"date":1757203200,"totalLiquidityUSD":4741},{"date":1757289600,"totalLiquidityUSD":4766},{"date":1757376000,"totalLiquidityUSD":4887},{"date":1757462400,"totalLiquidityUSD":4870},{"date":1757548800,"totalLiquidityUSD":4973},{"date":1757635200,"totalLiquidityUSD":5015},{"date":1757721600,"totalLiquidityUSD":5066},{"date":1757808000,"totalLiquidityUSD":5117},{"date":1757894400,"totalLiquidityUSD":4977},{"date":1757980800,"totalLiquidityUSD":4851},{"date":1758067200,"totalLiquidityUSD":4930},{"date":1758153600,"totalLiquidityUSD":5041},{"date":1758240000,"totalLiquidityUSD":5195},{"date":1758326400,"totalLiquidityUSD":5015},{"date":1758412800,"totalLiquidityUSD":5075},{"date":1758499200,"totalLiquidityUSD":4947},{"date":1758585600,"totalLiquidityUSD":4776},{"date":1758672000,"totalLiquidityUSD":4817},{"date":1758758400,"totalLiquidityUSD":4697},{"date":1758844800,"totalLiquidityUSD":4518},{"date":1758931200,"totalLiquidityUSD":4639},{"date":1759017600,"totalLiquidityUSD":4688},{"date":1759104000,"totalLiquidityUSD":4751},{"date":1759190400,"totalLiquidityUSD":4749},{"date":1759276800,"totalLiquidityUSD":4939},{"date":1759363200,"totalLiquidityUSD":5291},{"date":1759449600,"totalLiquidityUSD":5451},{"date":1759536000,"totalLiquidityUSD":5763},{"date":1759622400,"totalLiquidityUSD":5613},{"date":1759708800,"totalLiquidityUSD":5796},{"date":1759795200,"totalLiquidityUSD":5673},{"date":1759881600,"totalLiquidityUSD":5646},{"date":1759968000,"totalLiquidityUSD":5561},{"date":1760054400,"totalLiquidityUSD":5436},{"date":1760140800,"totalLiquidityUSD":4235},{"date":1760227200,"totalLiquidityUSD":4202},{"date":1760313600,"totalLiquidityUSD":4416},{"date":1760400000,"totalLiquidityUSD":4447},{"date":1760486400,"totalLiquidityUSD":4230},{"date":1760572800,"totalLiquidityUSD":4110},{"date":1760659200,"totalLiquidityUSD":3902},{"date":1760745600,"totalLiquidityUSD":3830},{"date":1760832000,"totalLiquidityUSD":3821},{"date":1760918400,"totalLiquidityUSD":3822},{"date":1761004800,"totalLiquidityUSD":3828},{"date":1761091200,"totalLiquidityUSD":3923},{"date":1761177600,"totalLiquidityUSD":3821},{"date":1761264000,"totalLiquidityUSD":3815},{"date":1761350400,"totalLiquidityUSD":3925},{"date":1761436800,"totalLiquidityUSD":3913},{"date":1761523200,"totalLiquidityUSD":4183},{"date":1761609600,"totalLiquidityUSD":4045},{"date":1761696000,"totalLiquidityUSD":3985},{"date":1761782400,"totalLiquidityUSD":4032},{"date":1761868800,"totalLiquidityUSD":3864},{"date":1761955200,"totalLiquidityUSD":3882},{"date":1762041600,"totalLiquidityUSD":3950},{"date":1762128000,"totalLiquidityUSD":3993},{"date":1762214400,"totalLiquidityUSD":3418},{"date":1762300800,"totalLiquidityUSD":3155},{"date":1762387200,"totalLiquidityUSD":3372},{"date":1762473600,"totalLiquidityUSD":3701},{"date":1762560000,"totalLiquidityUSD":3760},{"date":1762646400,"totalLiquidityUSD":3718},{"date":1762732800,"totalLiquidityUSD":3850},{"date":1762819200,"totalLiquidityUSD":3986},{"date":1762905600,"totalLiquidityUSD":3740},{"date":1762992000,"totalLiquidityUSD":3681},{"date":1763078400,"totalLiquidityUSD":3625},{"date":1763164800,"totalLiquidityUSD":3632},{"date":1763251200,"totalLiquidityUSD":3573},{"date":1763337600,"totalLiquidityUSD":3544},{"date":1763424000,"totalLiquidityUSD":3424},{"date":1763510400,"totalLiquidityUSD":3538},{"date":1763596800,"totalLiquidityUSD":3559},{"date":1763683200,"totalLiquidityUSD":3414},{"date":1763769600,"totalLiquidityUSD":3104},{"date":1763856000,"totalLiquidityUSD":3053},{"date":1763942400,"totalLiquidityUSD":3048},{"date":1764028800,"totalLiquidityUSD":3047},{"date":1764115200,"totalLiquidityUSD":2975},{"date":1764201600,"totalLiquidityUSD":2981},{"date":1764288000,"totalLiquidityUSD":2926},{"date":1764374400,"totalLiquidityUSD":2864},{"date":1764460800,"totalLiquidityUSD":2745},{"date":1764547200,"totalLiquidityUSD":2642},{"date":1764633600,"totalLiquidityUSD":2578},{"date":1764720000,"totalLiquidityUSD":2696},{"date":1764806400,"totalLiquidityUSD":2752},{"date":1764892800,"totalLiquidityUSD":2659},{"date":1764979200,"totalLiquidityUSD":2454},{"date":1765065600,"totalLiquidityUSD":2481},{"date":1765152000,"totalLiquidityUSD":2460},{"date":1765238400,"totalLiquidityUSD":2516},{"date":1765324800,"totalLiquidityUSD":2573},{"date":1765411200,"totalLiquidityUSD":2505},{"date":1765497600,"totalLiquidityUSD":2458},{"date":1765584000,"totalLiquidityUSD":2356},{"date":1765670400,"totalLiquidityUSD":2415},{"date":1765756800,"totalLiquidityUSD":2355},{"date":1765843200,"totalLiquidityUSD":2293},{"date":1765929600,"totalLiquidityUSD":2313},{"date":1766016000,"totalLiquidityUSD":2211},{"date":1766102400,"totalLiquidityUSD":2163},{"date":1766188800,"totalLiquidityUSD":2362},{"date":1766275200,"totalLiquidityUSD":2332},{"date":1766361600,"totalLiquidityUSD":2317},{"date":1766448000,"totalLiquidityUSD":2355},{"date":1766534400,"totalLiquidityUSD":2330},{"date":1766620800,"totalLiquidityUSD":2354},{"date":1766707200,"totalLiquidityUSD":2414},{"date":1766793600,"totalLiquidityUSD":2403},{"date":1766880000,"totalLiquidityUSD":2468},{"date":1766966400,"totalLiquidityUSD":2478},{"date":1767052800,"totalLiquidityUSD":2404},{"date":1767139200,"totalLiquidityUSD":2440},{"date":1767225600,"totalLiquidityUSD":2380},{"date":1767312000,"totalLiquidityUSD":2593},{"date":1767398400,"totalLiquidityUSD":2628},{"date":1767484800,"totalLiquidityUSD":2630},{"date":1767571200,"totalLiquidityUSD":2670},{"date":1767657600,"totalLiquidityUSD":2676},{"date":1767744000,"totalLiquidityUSD":2674},{"date":1767830400,"totalLiquidityUSD":2621},{"date":1767916800,"totalLiquidityUSD":2554},{"date":1768003200,"totalLiquidityUSD":2545},{"date":1768089600,"totalLiquidityUSD":2536},{"date":1768176000,"totalLiquidityUSD":2543},{"date":1768262400,"totalLiquidityUSD":2505},{"date":1768348800,"totalLiquidityUSD":2686},{"date":1768435200,"totalLiquidityUSD":2660},{"date":1768521600,"totalLiquidityUSD":2534},{"date":1768608000,"totalLiquidityUSD":2532},{"date":1768694400,"totalLiquidityUSD":2565},{"date":1768780800,"totalLiquidityUSD":2354},{"date":1768867200,"totalLiquidityUSD":2338},{"date":1768953600,"totalLiquidityUSD":2290},{"date":1769040000,"totalLiquidityUSD":2293},{"date":1769126400,"totalLiquidityUSD":2301},{"date":1769212800,"totalLiquidityUSD":2287},{"date":1769299200,"totalLiquidityUSD":2286},{"date":1769385600,"totalLiquidityUSD":2203},{"date":1769472000,"totalLiquidityUSD":2284},{"date":1769558400,"totalLiquidityUSD":2328},{"date":1769644800,"totalLiquidityUSD":2317},{"date":1769731200,"totalLiquidityUSD":2191},{"date":1769817600,"totalLiquidityUSD":2172},{"date":1769904000,"totalLiquidityUSD":1984},{"date":1769990400,"totalLiquidityUSD":1969},{"date":1770076800,"totalLiquidityUSD":1967},{"date":1770163200,"totalLiquidityUSD":1975},{"date":1770249600,"totalLiquidityUSD":1931},{"date":1770336000,"totalLiquidityUSD":1737},{"date":1770422400,"totalLiquidityUSD":1843},{"date":1770508800,"totalLiquidityUSD":1801},{"date":1770595200,"totalLiquidityUSD":1763},{"date":1770681600,"totalLiquidityUSD":1734},{"date":1770768000,"totalLiquidityUSD":1676},{"date":1770854400,"totalLiquidityUSD":1622},{"date":1770940800,"totalLiquidityUSD":1591},{"date":1771027200,"totalLiquidityUSD":1635},{"date":1771113600,"totalLiquidityUSD":1674},{"date":1771200000,"totalLiquidityUSD":1616},{"date":1771286400,"totalLiquidityUSD":1615},{"date":1771372800,"totalLiquidityUSD":1594},{"date":1771459200,"totalLiquidityUSD":1553},{"date":1771545600,"totalLiquidityUSD":1537},{"date":1771632000,"totalLiquidityUSD":1550},{"date":1771718400,"totalLiquidityUSD":1539},{"date":1771804800,"totalLiquidityUSD":1503},{"date":1771891200,"totalLiquidityUSD":1472},{"date":1771977600,"totalLiquidityUSD":1495},{"date":1772064000,"totalLiquidityUSD":1663},{"date":1772150400,"totalLiquidityUSD":1650},{"date":1772236800,"totalLiquidityUSD":1613},{"date":1772323200,"totalLiquidityUSD":1678},{"date":1772409600,"totalLiquidityUSD":1630},{"date":1772496000,"totalLiquidityUSD":1646},{"date":1772582400,"totalLiquidityUSD":1697},{"date":1772668800,"totalLiquidityUSD":1705},{"date":1772755200,"totalLiquidityUSD":1695},{"date":1772841600,"totalLiquidityUSD":1636},{"date":1772928000,"totalLiquidityUSD":1619},{"date":1773014400,"totalLiquidityUSD":1614},{"date":1773100800,"totalLiquidityUSD":1646},{"date":1773187200,"totalLiquidityUSD":1634},{"date":1773273600,"totalLiquidityUSD":1630},{"date":1773360000,"totalLiquidityUSD":1597},{"date":1773446400,"totalLiquidityUSD":1611},{"date":1773532800,"totalLiquidityUSD":1604},{"date":1773619200,"totalLiquidityUSD":1618},{"date":1773705600,"totalLiquidityUSD":1700},{"date":1773792000,"totalLiquidityUSD":1698},{"date":1773878400,"totalLiquidityUSD":1668},{"date":1773964800,"totalLiquidityUSD":1646},{"date":1774051200,"totalLiquidityUSD":1675},{"date":1774137600,"totalLiquidityUSD":1663},{"date":1774224000,"totalLiquidityUSD":1634},{"date":1774310400,"totalLiquidityUSD":1747},{"date":1774396800,"totalLiquidityUSD":1799},{"date":1774483200,"totalLiquidityUSD":1746},{"date":1774569600,"totalLiquidityUSD":1712},{"date":1774656000,"totalLiquidityUSD":1631},{"date":1774742400,"totalLiquidityUSD":1616},{"date":1774828800,"totalLiquidityUSD":1594},{"date":1774915200,"totalLiquidityUSD":1580},{"date":1775001600,"totalLiquidityUSD":1572},{"date":1775088000,"totalLiquidityUSD":1555},{"date":1775174400,"totalLiquidityUSD":1533},{"date":1775260800,"totalLiquidityUSD":1513},{"date":1775347200,"totalLiquidityUSD":1518},{"date":1775433600,"totalLiquidityUSD":1524},{"date":1775520000,"totalLiquidityUSD":1501},{"date":1775606400,"totalLiquidityUSD":1538},{"date":1775692800,"totalLiquidityUSD":1485},{"date":1775779200,"totalLiquidityUSD":1511},{"date":1775865600,"totalLiquidityUSD":1538},{"date":1775952000,"totalLiquidityUSD":1500},{"date":1776038400,"totalLiquidityUSD":1482},{"date":1776124800,"totalLiquidityUSD":1547},{"date":1776211200,"totalLiquidityUSD":1536},{"date":1776297600,"totalLiquidityUSD":1563},{"date":1776384000,"totalLiquidityUSD":1672},{"date":1776470400,"totalLiquidityUSD":1681},{"date":1776556800,"totalLiquidityUSD":1608},{"date":1776643200,"totalLiquidityUSD":1590},{"date":1776729600,"totalLiquidityUSD":1608},{"date":1776816000,"totalLiquidityUSD":1618},{"date":1776902400,"totalLiquidityUSD":1631},{"date":1776988800,"totalLiquidityUSD":1640},{"date":1777075200,"totalLiquidityUSD":1677},{"date":1777161600,"totalLiquidityUSD":1649},{"date":1777248000,"totalLiquidityUSD":1675},{"date":1777334400,"totalLiquidityUSD":1648},{"date":1777420800,"totalLiquidityUSD":1651},{"date":1777507200,"totalLiquidityUSD":1730},{"date":1777593600,"totalLiquidityUSD":1709},{"date":1777680000,"totalLiquidityUSD":1691},{"date":1777766400,"totalLiquidityUSD":1669},{"date":1777852800,"totalLiquidityUSD":1710},{"date":1777939200,"totalLiquidityUSD":1654},{"date":1778025600,"totalLiquidityUSD":1686},{"date":1778112000,"totalLiquidityUSD":1695},{"date":1778198400,"totalLiquidityUSD":1729},{"date":1778284800,"totalLiquidityUSD":1831},{"date":1778371200,"totalLiquidityUSD":1800},{"date":1778457600,"totalLiquidityUSD":1840},{"date":1778544000,"totalLiquidityUSD":1831},{"date":1778630400,"totalLiquidityUSD":1803},{"date":1778716800,"totalLiquidityUSD":1743},{"date":1778803200,"totalLiquidityUSD":1756},{"date":1778889600,"totalLiquidityUSD":1676},{"date":1778976000,"totalLiquidityUSD":1252},{"date":1779062400,"totalLiquidityUSD":1246},{"date":1779148800,"totalLiquidityUSD":1276},{"date":1779235200,"totalLiquidityUSD":1252},{"date":1779321600,"totalLiquidityUSD":1642},{"date":1779408000,"totalLiquidityUSD":1659},{"date":1779494400,"totalLiquidityUSD":1629},{"date":1779580800,"totalLiquidityUSD":1653},{"date":1779667200,"totalLiquidityUSD":1624},{"date":1779753600,"totalLiquidityUSD":1650},{"date":1779840000,"totalLiquidityUSD":1656},{"date":1779926400,"totalLiquidityUSD":1632},{"date":1780012800,"totalLiquidityUSD":1630},{"date":1780099200,"totalLiquidityUSD":1621},{"date":1780185600,"totalLiquidityUSD":1635},{"date":1780272000,"totalLiquidityUSD":1631},{"date":1780358400,"totalLiquidityUSD":1608},{"date":1780444800,"totalLiquidityUSD":1492},{"date":1780531200,"totalLiquidityUSD":1475},{"date":1780617600,"totalLiquidityUSD":1362},{"date":1780704000,"totalLiquidityUSD":1301},{"date":1780790400,"totalLiquidityUSD":1288},{"date":1780876800,"totalLiquidityUSD":1298},{"date":1780963200,"totalLiquidityUSD":1269},{"date":1781049600,"totalLiquidityUSD":1298},{"date":1781136000,"totalLiquidityUSD":1255},{"date":1781222400,"totalLiquidityUSD":1279},{"date":1781308800,"totalLiquidityUSD":1270},{"date":1781395200,"totalLiquidityUSD":1300},{"date":1781481600,"totalLiquidityUSD":1318},{"date":1781568000,"totalLiquidityUSD":1310},{"date":1781654400,"totalLiquidityUSD":1313},{"date":1781740800,"totalLiquidityUSD":1308},{"date":1781827200,"totalLiquidityUSD":1272},{"date":1781913600,"totalLiquidityUSD":1258},{"date":1782000000,"totalLiquidityUSD":1282},{"date":1782086400,"totalLiquidityUSD":1288},{"date":1782172800,"totalLiquidityUSD":1289},{"date":1782259200,"totalLiquidityUSD":1270},{"date":1782345600,"totalLiquidityUSD":1248},{"date":1782432000,"totalLiquidityUSD":1198},{"date":1782518400,"totalLiquidityUSD":1215},{"date":1782604800,"totalLiquidityUSD":1192},{"date":1782691200,"totalLiquidityUSD":1182},{"date":1782777600,"totalLiquidityUSD":1181},{"date":1782864000,"totalLiquidityUSD":1197},{"date":1782950400,"totalLiquidityUSD":1212},{"date":1783036800,"totalLiquidityUSD":1236},{"date":1783123200,"totalLiquidityUSD":1266},{"date":1783209600,"totalLiquidityUSD":1238},{"date":1783296000,"totalLiquidityUSD":1258},{"date":1783382400,"totalLiquidityUSD":1260},{"date":1783468800,"totalLiquidityUSD":1240},{"date":1783555200,"totalLiquidityUSD":1258},{"date":1783641600,"totalLiquidityUSD":1245},{"date":1783728000,"totalLiquidityUSD":1254},{"date":1783814400,"totalLiquidityUSD":1251},{"date":1783900800,"totalLiquidityUSD":1228},{"date":1783987200,"totalLiquidityUSD":1207},{"date":1784073600,"totalLiquidityUSD":1241},{"date":1784160000,"totalLiquidityUSD":1246},{"date":1784246400,"totalLiquidityUSD":1228},{"date":1784332800,"totalLiquidityUSD":1244},{"date":1784419200,"totalLiquidityUSD":1224},{"date":1784505600,"totalLiquidityUSD":1214},{"date":1784592000,"totalLiquidityUSD":1225},{"date":1784678400,"totalLiquidityUSD":1232},{"date":1784764800,"totalLiquidityUSD":1254},{"date":1784851200,"totalLiquidityUSD":1240},{"date":1784937600,"totalLiquidityUSD":1219},{"date":1785024000,"totalLiquidityUSD":1227},{"date":1785110400,"totalLiquidityUSD":1256},{"date":1785196800,"totalLiquidityUSD":1200},{"date":1785283200,"totalLiquidityUSD":1189},{"date":1785369600,"totalLiquidityUSD":1171},{"date":1785456000,"totalLiquidityUSD":1179},{"date":1785542400,"totalLiquidityUSD":1168},{"date":1785628800,"totalLiquidityUSD":1160},{"date":1785715200,"totalLiquidityUSD":1162},{"date":1785801600,"totalLiquidityUSD":1189},{"date":1785888000,"totalLiquidityUSD":1191},{"date":1785974400,"totalLiquidityUSD":1208},{"date":1786060800,"totalLiquidityUSD":1207},{"date":1786147200,"totalLiquidityUSD":1190},{"date":1786233600,"totalLiquidityUSD":1229},{"date":1786320000,"totalLiquidityUSD":1211},{"date":1786406400,"totalLiquidityUSD":1205},{"date":1786492800,"totalLiquidityUSD":1183},{"date":1786579200,"totalLiquidityUSD":1175},{"date":1786665600,"totalLiquidityUSD":1156},{"date":1786752000,"totalLiquidityUSD":1143},{"date":1786838400,"totalLiquidityUSD":1134},{"date":1786924800,"totalLiquidityUSD":1124},{"date":1787011200,"totalLiquidityUSD":1128},{"date":1787097600,"totalLiquidityUSD":1120},{"date":1787184000,"totalLiquidityUSD":1167},{"date":1787270400,"totalLiquidityUSD":1193},{"date":1787356800,"totalLiquidityUSD":1291},{"date":1787443200,"totalLiquidityUSD":1225},{"date":1787529600,"totalLiquidityUSD":1246},{"date":1787616000,"totalLiquidityUSD":1225},{"date":1787702400,"totalLiquidityUSD":1169},{"date":1787788800,"totalLiquidityUSD":1174},{"date":1787875200,"totalLiquidityUSD":1190},{"date":1787961600,"totalLiquidityUSD":1144},{"date":1788048000,"totalLiquidityUSD":1138},{"date":1788134400,"totalLiquidityUSD":1114},{"date":1788220800,"totalLiquidityUSD":1136},{"date":1788307200,"totalLiquidityUSD":1146},{"date":1788393600,"totalLiquidityUSD":1205},{"date":1788480000,"totalLiquidityUSD":1219},{"date":1788566400,"totalLiquidityUSD":1191},{"date":1788652800,"totalLiquidityUSD":1243},{"date":1788739200,"totalLiquidityUSD":1223},{"date":1788825600,"totalLiquidityUSD":1254},{"date":1788912000,"totalLiquidityUSD":1276},{"date":1788998400,"totalLiquidityUSD":1255},{"date":1789084800,"totalLiquidityUSD":1288},{"date":1789171200,"totalLiquidityUSD":1213},{"date":1789257600,"totalLiquidityUSD":1216},{"date":1789344000,"totalLiquidityUSD":1202},{"date":1789430400,"totalLiquidityUSD":1203},{"date":1789516800,"totalLiquidityUSD":1151},{"date":1789603200,"totalLiquidityUSD":1164},{"date":1789689600,"totalLiquidityUSD":1220},{"date":1789776000,"totalLiquidityUSD":1429},{"date":1789862400,"totalLiquidityUSD":1373},{"date":1789948800,"totalLiquidityUSD":1408},{"date":1790035200,"totalLiquidityUSD":1463},{"date":1790121600,"totalLiquidityUSD":1497},{"date":1790208000,"totalLiquidityUSD":1418},{"date":1790294400,"totalLiquidityUSD":1482},{"date":1790380800,"totalLiquidityUSD":1526},{"date":1790467200,"totalLiquidityUSD":1527},{"date":1790553600,"totalLiquidityUSD":1550},{"date":1790640000,"totalLiquidityUSD":1495},{"date":1790726400,"totalLiquidityUSD":1456},{"date":1790812800,"totalLiquidityUSD":1449},{"date":1790899200,"totalLiquidityUSD":1467},{"date":1790985600,"totalLiquidityUSD":1457},{"date":1791072000,"totalLiquidityUSD":1465},{"date":1791158400,"totalLiquidityUSD":1468},{"date":1791244800,"totalLiquidityUSD":1484},{"date":1791331200,"totalLiquidityUSD":1497},{"date":1791417600,"totalLiquidityUSD":1430},{"date":1791504000,"totalLiquidityUSD":1427},{"date":1791590400,"totalLiquidityUSD":1501},{"date":1791676800,"totalLiquidityUSD":1526},{"date":1791763200,"totalLiquidityUSD":1586},{"date":1791849600,"totalLiquidityUSD":1436},{"date":1791936000,"totalLiquidityUSD":1511},{"date":1792022400,"totalLiquidityUSD":1432},{"date":1792108800,"totalLiquidityUSD":1505},{"date":1792195200,"totalLiquidityUSD":1523},{"date":1792281600,"totalLiquidityUSD":1457},{"date":1792368000,"totalLiquidityUSD":1440},{"date":1792454400,"totalLiquidityUSD":1435},{"date":1792531355,"totalLiquidityUSD":1513}],"tokensInUsd":[{"date":1674950400,"tokens":{"APT":53199.70496,"USDT":2324.42102,"USDC":239472.97527}},{"date":1675036800,"tokens":{"APT":52276.83251,"USDT":713.48128,"USDC":244056.30053}},{"date":1675123200,"tokens":{"APT":51724.37479,"USDT":1776.22604,"USDC":240660.94501}},{"date":1675209600,"tokens":{"APT":52771.81921,"USDT":2205.75509,"USDC":237680.56655}},{"date":1675296000,"tokens":{"USDT":2276.73095,"APT":56788.50162,"USDC":238938.97523}},{"date":1675382400,"tokens":{"APT":49552.40889,"USDT":2504.168,"USDC":242085.86456}},{"date":1675468800,"tokens":{"APT":65019.786,"USDT":2639.75598,"USDC":251299.20539}},{"date":1675555200,"tokens":{"USDT":2585.25209,"APT":64913.58586,"USDC":250927.45236}},{"date":1675641600,"tokens":{"APT":61728.59011,"USDT":1487.60691,"USDC":250665.20967}},{"date":1675728000,"tokens":{"APT":59450.10582,"USDT":1846.2494,"USDC":251707.40749}},{"date":1675814400,"tokens":{"USDT":1765.88939,"APT":62560.04598,"USDC":253248.3945}},{"date":1675900800,"tokens":{"APT":59068.31759,"USDT":2303.01319,"USDC":251255.17356}},{"date":1675987200,"tokens":{"APT":53536.77438,"USDT":1340.18196,"USDC":251660.60638}},{"date":1676073600,"tokens":{"APT":53922.2697,"USDT":863.91804,"USDC":253647.70068}},{"date":1676160000,"tokens":{"APT":60533.32607,"USDT":2723.01454,"USDC":246280.15492}},{"date":1676246400,"tokens":{"APT":52272.4754,"USDT":2241.0411,"USDC":251360.7113}},{"date":1676332800,"tokens":{"APT":64401.18423,"USDT":1736.41912,"USDC":245740.9497}},{"date":1676419200,"tokens":{"USDT":2729.75772,"APT":59049.70033,"USDC":251674.08395}},{"date":1676505600,"tokens":{"USDT":2721.99675,"APT":68546.79443,"USDC":249560.39377}},{"date":1676592000,"tokens":{"USDT":2469.07594,"APT":54399.34969,"USDC":259320.24847}},{"date":1676678400,"tokens":{"USDT":1367.01673,"APT":63624.47465,"USDC":250834.10444}},{"date":1676764800,"tokens":{"APT":56104.12771,"USDT":1358.49734,"USDC":256737.57485}},{"date":1676851200,"tokens":{"USDT":1786.64161,"APT":64730.13194,"USDC":245711.13514}},{"date":1676937600,"tokens":{"APT":59723.17804,"USDT":2572.10188,"USDC":250055.07703}},{"date":1677024000,"tokens":{"APT":49245.81798,"USDT":1897.47203,"USDC":258092.07367}},{"date":1677110400,"tokens":{"APT":59763.88744,"USDT":1876.45284,"USDC":250953.48829}},{"date":1677196800,"tokens":{"APT":52027.1061,"USDT":1911.48074,"USDC":255941.42373}},{"date":1677283200,"tokens":{"APT":56632.15608,"USDT":1796.48062,"USDC":249315.79833}},{"date":1677369600,"tokens":{"USDT":1928.04065,"APT":58151.56748,"USDC":244617.22655}},{"date":1677456000,"tokens":{"APT":61910.44084,"USDT":1209.33231,"USDC":243771.01418}},{"date":1677542400,"tokens":{"USDT":1823.90023,"APT":57148.30701,"USDC":246949.71353}},{"date":1677628800,"tokens":{"APT":49215.12034,"USDT":1512.12074,"USDC":254212.67585}},{"date":1677715200,"tokens":{"APT":62123.24176,"USDT":1513.45408,"USDC":246954.43746}},{"date":1677801600,"tokens":{"APT":51089.92542,"USDT":1096.75264,"USDC":255650.27047}},{"date":1677888000,"tokens":{"APT":52831.12127,"USDT":1213.17967,"USDC":250122.01415}},{"date":1677974400,"tokens":{"APT":51697.26084,"USDT":1742.86511,"USDC":248679.0579}},{"date":1678060800,"tokens":{"APT":43039.24679,"USDT":1487.96638,"USDC":236130.64486}},{"date":1678147200,"tokens":{"APT":37836.89701,"USDT":1358.21129,"USDC":241972.22368}},{"date":1678233600,"tokens":{"APT":41810.4052,"USDT":1990.18226,"USDC":237351.60306}},{"date":1678320000,"tokens":{"APT":33908.71055,"USDT":774.61621,"USDC":233780.75137}},{"date":1678406400,"tokens":{"APT":36789.04416,"USDT":1698.63606,"USDC":232065.34977}},{"date":1678492800,"tokens":{"USDT":815.12306,"APT":37617.63722,"USDC":229670.78909}},{"date":1678579200,"tokens":{"APT":20575.88834,"USDT":667.47233,"USDC":238520.34118}},{"date":1678665600,"tokens":{"APT":23277.62628,"USDT":666.10473,"USDC":45038.91382}},{"date":1678752000,"tokens":{"APT":1417.9811,"USDT":0.03592,"USDC":726.66092}},{"date":1678838400,"tokens":{"APT":1807.97501,"USDT":0.03588,"USDC":527.5097}},{"date":1678924800,"tokens":{"APT":1269.63981,"USDT":0.03599,"USDC":947.98893}},{"date":1679011200,"tokens":{"APT":1287.78726,"USDT":0.03595,"USDC":945.12309}},{"date":1679097600,"tokens":{"APT":1762.43237,"USDT":0.03595,"USDC":676.66644}},{"date":1679184000,"tokens":{"APT":3240.04272,"USDT":440.21555,"USDC":4550.06356}},{"date":1679270400,"tokens":{"USDT":550.71892,"APT":2683.10856,"USDC":4967.18082}},{"date":1679356800,"tokens":{"APT":4638.80893,"USDT":203.69212,"USDC":6588.71431}},{"date":1679443200,"tokens":{"APT":4083.31597,"USDT":421.18527,"USDC":6875.21916}},{"date":1679529600,"tokens":{"APT":4811.09865,"USDT":368.92742,"USDC":6657.97211}},{"date":1679616000,"tokens":{"USDT":505.50164,"APT":5371.23357,"USDC":6104.14093}},{"date":1679702400,"tokens":{"APT":3685.96654,"USDT":374.16173,"USDC":7523.39323}},{"date":1679788800,"tokens":{"APT":7350.62975,"USDT":693.16463,"USDC":12600.20702}},{"date":1679875200,"tokens":{"APT":7853.29148,"USDT":786.74917,"USDC":12098.83263}},{"date":1679961600,"tokens":{"APT":7130.92737,"USDT":799.4047,"USDC":12265.33504}},{"date":1680048000,"tokens":{"APT":9386.64261,"USDT":707.95022,"USDC":10285.42834}},{"date":1680134400,"tokens":{"APT":7129.3579,"USDT":470.63932,"USDC":13156.49591}},{"date":1680220800,"tokens":{"APT":8601.17958,"USDT":625.44657,"USDC":13083.44259}},{"date":1680307200,"tokens":{"APT":7085.33158,"USDT":502.42041,"USDC":14862.64476}},{"date":1680393600,"tokens":{"APT":8959.51343,"USDT":588.4,"USDC":12825.8812}},{"date":1680480000,"tokens":{"APT":9594.91773,"USDT":612.59859,"USDC":12710.58352}},{"date":1680566400,"tokens":{"USDT":2442.58256,"APT":14102.12298,"USDC":12614.83032}},{"date":1680652800,"tokens":{"APT":9483.78276,"USDT":2256.64126,"USDC":17764.05823}},{"date":1680739200,"tokens":{"APT":11930.96094,"USDT":2274.2865,"USDC":16250.58744}},{"date":1680825600,"tokens":{"APT":18292.85561,"USDT":2443.50229,"USDC":19858.65973}},{"date":1680912000,"tokens":{"APT":11466.47383,"USDT":2496.93377,"USDC":26517.4342}},{"date":1680998400,"tokens":{"APT":12591.32629,"USDT":1760.32261,"USDC":26133.46747}},{"date":1681084800,"tokens":{"APT":14801.31493,"USDT":1909.29312,"USDC":24930.62663}},{"date":1681171200,"tokens":{"APT":14863.29831,"USDT":1306.49775,"USDC":25743.099}},{"date":1681257600,"tokens":{"APT":13131.99482,"USDT":1702.92909,"USDC":28107.57272}},{"date":1681344000,"tokens":{"APT":15254.41541,"USDT":1617.99861,"USDC":25585.20201}},{"date":1681430400,"tokens":{"USDT":1687.30958,"APT":17265.84872,"USDC":25739.07999}},{"date":1681516800,"tokens":{"APT":15360.5863,"USDT":1644.22919,"USDC":28473.95842}},{"date":1681603200,"tokens":{"USDT":1796.79625,"APT":18748.51685,"USDC":40231.46433}},{"date":1681689600,"tokens":{"USDT":1754.11175,"APT":18796.24383,"USDC":42081.22047}},{"date":1681776000,"tokens":{"USDT":1660.44749,"APT":26827.75109,"USDC":34401.60582}},{"date":1681862400,"tokens":{"USDT":1700.02056,"APT":19272.00483,"USDC":43031.9176}},{"date":1681948800,"tokens":{"APT":28298.3727,"USDT":1723.54132,"USDC":33193.00477}},{"date":1682035200,"tokens":{"APT":27516.31482,"USDT":1645.56,"USDC":33331.71487}},{"date":1682121600,"tokens":{"APT":14379.01374,"USDT":1788.72528,"USDC":44647.5384}},{"date":1682208000,"tokens":{"APT":19285.40993,"USDT":1652.94308,"USDC":40015.67475}},{"date":1682294400,"tokens":{"USDT":1600.50973,"APT":31928.58156,"USDC":27583.68687}},{"date":1682380800,"tokens":{"USDT":1830.55235,"APT":17418.74389,"USDC":41829.46674}},{"date":1682467200,"tokens":{"USDT":1705.62479,"APT":21491.75883,"USDC":38586.24043}},{"date":1682553600,"tokens":{"APT":28900.04369,"USDT":1503.82314,"USDC":32539.68862}},{"date":1682640000,"tokens":{"APT":18143.19042,"USDT":1553.23779,"USDC":42924.61364}},{"date":1682726400,"tokens":{"APT":24495.82951,"USDT":2564.7185,"USDC":37351.71349}},{"date":1682812800,"tokens":{"APT":20632.87415,"USDT":2954.40557,"USDC":42347.24936}},{"date":1682899200,"tokens":{"APT":10122.31502,"USDT":2904.31332,"USDC":52370.50532}},{"date":1682985600,"tokens":{"USDT":2811.32028,"APT":21856.06417,"USDC":40351.84897}},{"date":1683072000,"tokens":{"USDT":2950.45981,"APT":17591.74622,"USDC":44343.00123}},{"date":1683158400,"tokens":{"APT":23933.51945,"USDT":3003.01331,"USDC":38637.39681}},{"date":1683244800,"tokens":{"APT":12347.22307,"USDT":2900.52874,"USDC":49974.93258}},{"date":1683331200,"tokens":{"USDT":2993.24571,"APT":25437.48707,"USDC":37229.21547}},{"date":1683417600,"tokens":{"APT":28136.91234,"USDT":3113.9076,"USDC":33361.722}},{"date":1683504000,"tokens":{"USDT":3008.32139,"APT":20086.1498,"USDC":41282.09738}},{"date":1683590400,"tokens":{"USDT":3017.41361,"APT":22647.00399,"USDC":36800.70984}},{"date":1683676800,"tokens":{"USDT":2765.9683,"APT":22812.46718,"USDC":37016.44605}},{"date":1683763200,"tokens":{"APT":20576.83089,"USDT":2838.9635,"USDC":39741.24396}},{"date":1683849600,"tokens":{"APT":18940.36806,"USDT":2578.71988,"USDC":40760.62354}},{"date":1683936000,"tokens":{"APT":25569.08223,"USDT":2761.91735,"USDC":34711.35428}},{"date":1684022400,"tokens":{"USDT":2888.21589,"APT":14988.50301,"USDC":45202.32433}},{"date":1684108800,"tokens":{"APT":15199.23919,"USDT":3085.26913,"USDC":44910.26172}},{"date":1684195200,"tokens":{"APT":9804.76048,"USDT":2785.30402,"USDC":51504.29879}},{"date":1684281600,"tokens":{"APT":21344.64752,"USDT":2774.28824,"USDC":39918.05807}},{"date":1684368000,"tokens":{"USDT":2753.64512,"APT":21832.79807,"USDC":39959.88779}},{"date":1684454400,"tokens":{"APT":20842.74856,"USDT":2917.55547,"USDC":40473.6239}},{"date":1684540800,"tokens":{"USDT":3283.14777,"APT":10481.25637,"USDC":50262.414}},{"date":1684627200,"tokens":{"APT":13146.3838,"USDT":2842.31419,"USDC":48338.02765}},{"date":1684713600,"tokens":{"USDT":3427.02615,"APT":17239.90311,"USDC":43028.14428}},{"date":1684800000,"tokens":{"APT":14810.71093,"USDT":3190.83733,"USDC":45486.33832}},{"date":1684886400,"tokens":{"APT":18010.29123,"USDT":3204.79376,"USDC":43351.37521}},{"date":1684972800,"tokens":{"APT":12098.8741,"USDT":3308.05826,"USDC":48277.72454}},{"date":1685059200,"tokens":{"USDT":3421.55865,"APT":12684.36612,"USDC":47713.32227}},{"date":1685145600,"tokens":{"USDT":3249.88912,"APT":11425.90551,"USDC":49539.29562}},{"date":1685232000,"tokens":{"USDT":3092.3966,"APT":19399.3238,"USDC":42253.50029}},{"date":1685318400,"tokens":{"APT":24467.08028,"USDT":3499.95732,"USDC":37117.02503}},{"date":1685404800,"tokens":{"APT":18659.82667,"USDT":3795.87615,"USDC":42559.16222}},{"date":1685491200,"tokens":{"APT":18095.72845,"USDT":3097.6946,"USDC":44158.34377}},{"date":1685577600,"tokens":{"APT":19693.54217,"USDT":3323.42362,"USDC":41684.2494}},{"date":1685664000,"tokens":{"USDT":3418.02207,"APT":17091.84657,"USDC":44765.90196}},{"date":1685750400,"tokens":{"APT":17861.28514,"USDT":3044.52078,"USDC":45726.23882}},{"date":1685836800,"tokens":{"APT":11306.3822,"USDT":3197.62429,"USDC":52211.44453}},{"date":1685923200,"tokens":{"APT":13577.89796,"USDT":3348.3177,"USDC":49974.99413}},{"date":1686009600,"tokens":{"APT":22582.96698,"USDT":3118.01358,"USDC":39356.27626}},{"date":1686096000,"tokens":{"APT":24235.11884,"USDT":3075.21559,"USDC":38467.88857}},{"date":1686182400,"tokens":{"APT":20721.63042,"USDT":5329.12751,"USDC":40761.84689}},{"date":1686268800,"tokens":{"APT":24123.15206,"USDT":5339.73331,"USDC":37049.93202}},{"date":1686355200,"tokens":{"USDT":5172.72237,"APT":21317.64145,"USDC":39092.55791}},{"date":1686441600,"tokens":{"APT":22131.70121,"USDT":4668.93262,"USDC":35813.43279}},{"date":1686528000,"tokens":{"APT":20538.86977,"USDT":4749.88304,"USDC":38808.02165}},{"date":1686614400,"tokens":{"APT":28800.41279,"USDT":4306.25306,"USDC":31218.80758}},{"date":1686700800,"tokens":{"APT":21645.70565,"USDT":4957.38589,"USDC":38071.38854}},{"date":1686787200,"tokens":{"APT":21092.92512,"USDT":4819.00521,"USDC":38366.28615}},{"date":1686873600,"tokens":{"APT":18084.64747,"USDT":5662.09107,"USDC":30210.18855}},{"date":1686960000,"tokens":{"USDT":5658.85903,"APT":19423.72092,"USDC":29170.23661}},{"date":1687046400,"tokens":{"APT":14044.35647,"USDT":6323.09343,"USDC":35868.00506}},{"date":1687132800,"tokens":{"APT":13499.4353,"USDT":5999.27166,"USDC":36472.05541}},{"date":1687219200,"tokens":{"APT":16015.74077,"USDT":5857.82927,"USDC":34680.7563}},{"date":1687305600,"tokens":{"USDT":5723.33502,"APT":23214.99793,"USDC":28510.27889}},{"date":1687392000,"tokens":{"USDT":5582.04503,"APT":18512.87944,"USDC":21484.88496}},{"date":1687478400,"tokens":{"APT":11771.47851,"USDT":5564.7424,"USDC":27907.65127}},{"date":1687564800,"tokens":{"APT":11079.48743,"USDT":5450.1563,"USDC":29301.98455}},{"date":1687651200,"tokens":{"USDT":5550.88025,"APT":14014.60738,"USDC":25992.87152}},{"date":1687737600,"tokens":{"APT":11059.28174,"USDT":5335.98856,"USDC":29627.32245}},{"date":1687824000,"tokens":{"APT":13054.58437,"USDT":5487.71858,"USDC":27343.66416}},{"date":1687910400,"tokens":{"APT":10900.7914,"USDT":5549.21845,"USDC":29311.37456}},{"date":1687996800,"tokens":{"APT":12574.9956,"USDT":5521.25686,"USDC":27200.12112}},{"date":1688083200,"tokens":{"USDT":5639.63458,"APT":10279.22248,"USDC":29992.42332}},{"date":1688169600,"tokens":{"USDT":5468.9093,"APT":11320.59842,"USDC":23328.2057}},{"date":1688256000,"tokens":{"USDT":5481.15926,"APT":11396.25035,"USDC":23431.82492}},{"date":1688342400,"tokens":{"USDT":4909.83859,"APT":12428.50725,"USDC":22991.63583}},{"date":1688428800,"tokens":{"APT":12946.78172,"USDT":4964.11243,"USDC":22767.07753}},{"date":1688515200,"tokens":{"USDT":5687.91726,"APT":8518.02046,"USDC":26897.81811}},{"date":1688601600,"tokens":{"APT":11835.25897,"USDT":5086.99689,"USDC":23896.72361}},{"date":1688688000,"tokens":{"APT":10669.09855,"USDT":5297.99452,"USDC":24503.56465}},{"date":1688774400,"tokens":{"APT":9207.01312,"USDT":5485.85078,"USDC":25885.66409}},{"date":1688860800,"tokens":{"APT":9342.60405,"USDT":5417.64432,"USDC":25728.33665}},{"date":1688947200,"tokens":{"APT":10663.70085,"USDT":5246.68649,"USDC":24586.15085}},{"date":1689033600,"tokens":{"USDT":5473.84567,"APT":9750.96889,"USDC":25366.31664}},{"date":1689120000,"tokens":{"APT":11222.04081,"USDT":4889.18011,"USDC":24585.72307}},{"date":1689206400,"tokens":{"USDT":5186.40418,"APT":10501.19265,"USDC":24854.27365}},{"date":1689292800,"tokens":{"APT":14947.61483,"USDT":5434.61574,"USDC":21429.13922}},{"date":1689379200,"tokens":{"USDT":5172.01913,"APT":13452.30555,"USDC":22570.31901}},{"date":1689465600,"tokens":{"APT":11132.32807,"USDT":4971.69959,"USDC":25427.64331}},{"date":1689552000,"tokens":{"APT":12038.52987,"USDT":4735.04862,"USDC":24830.49159}},{"date":1689638400,"tokens":{"USDT":4166.27711,"APT":19416.89399,"USDC":19362.36045}},{"date":1689724800,"tokens":{"APT":8725.63363,"USDT":5176.45292,"USDC":17309.28207}},{"date":1689811200,"tokens":{"USDT":5383.79093,"APT":6300.51051,"USDC":19428.62664}},{"date":1689897600,"tokens":{"APT":6545.22187,"USDT":4431.55144,"USDC":20029.94405}},{"date":1689984000,"tokens":{"USDT":5070.83582,"APT":7697.74895,"USDC":18428.21609}},{"date":1690070400,"tokens":{"USDT":5747.31744,"APT":5325.57948,"USDC":20036.39979}},{"date":1690156800,"tokens":{"APT":6366.69171,"USDT":5641.37292,"USDC":19118.95784}},{"date":1690243200,"tokens":{"USDT":5792.61208,"APT":5770.05022,"USDC":19141.61745}},{"date":1690329600,"tokens":{"USDT":6293.51031,"APT":6036.2842,"USDC":18364.00139}},{"date":1690416000,"tokens":{"APT":6019.36332,"USDT":6362.2919,"USDC":18330.06342}},{"date":1690502400,"tokens":{"USDT":6081.23302,"APT":2728.1003,"USDC":21968.16709}},{"date":1690588800,"tokens":{"APT":2736.33637,"USDT":6544.94427,"USDC":21515.27599}},{"date":1690675200,"tokens":{"USDT":6679.56794,"APT":6162.33264,"USDC":18024.6827}},{"date":1690761600,"tokens":{"APT":8061.28618,"USDT":5332.44648,"USDC":17512.38995}},{"date":1690848000,"tokens":{"USDT":5823.86703,"APT":7348.9784,"USDC":17746.42975}},{"date":1690934400,"tokens":{"APT":4283.05108,"USDT":6615.84335,"USDC":20050.49538}},{"date":1691020800,"tokens":{"APT":4541.40293,"USDT":5731.04516,"USDC":20614.17585}},{"date":1691107200,"tokens":{"USDT":6269.46231,"APT":4485.05877,"USDC":20159.41775}},{"date":1691193600,"tokens":{"APT":5286.71294,"USDT":6096.16772,"USDC":19476.93581}},{"date":1691280000,"tokens":{"USDT":6205.19117,"APT":5656.80195,"USDC":19058.10777}},{"date":1691366400,"tokens":{"USDT":6412.04724,"APT":3953.77192,"USDC":20565.29964}},{"date":1691452800,"tokens":{"APT":6717.33021,"USDT":6206.39272,"USDC":18089.84208}},{"date":1691539200,"tokens":{"APT":1225.92214,"USDT":6774.64453,"USDC":13432.45412}},{"date":1691625600,"tokens":{"USDT":6074.72333,"APT":995.32988,"USDC":11862.13672}},{"date":1691712000,"tokens":{"APT":581.87213,"USDT":6628.91465,"USDC":11721.37265}},{"date":1691798400,"tokens":{"APT":1175.92768,"USDT":6333.25844,"USDC":11472.9452}},{"date":1691884800,"tokens":{"USDT":6788.92104,"APT":833.36895,"USDC":11373.09769}},{"date":1691971200,"tokens":{"APT":710.80801,"USDT":6857.93026,"USDC":11443.44367}},{"date":1692057600,"tokens":{"APT":617.83669,"USDT":6724.05642,"USDC":11739.10557}},{"date":1692144000,"tokens":{"APT":729.34889,"USDT":7124.3668,"USDC":11215.15995}},{"date":1692230400,"tokens":{"USDT":6815.51197,"APT":1197.12988,"USDC":11031.84208}},{"date":1692316800,"tokens":{"USDT":6396.6017,"APT":699.42829,"USDC":11970.55191}},{"date":1692403200,"tokens":{"APT":1107.66619,"USDT":6320.83779,"USDC":11758.88352}},{"date":1692489600,"tokens":{"APT":1159.836,"USDT":6327.31291,"USDC":11743.39476}},{"date":1692576000,"tokens":{"APT":1103.51778,"USDT":6385.32141,"USDC":11780.60686}},{"date":1692662400,"tokens":{"USDT":6015.42136,"APT":1063.69189,"USDC":12232.97747}},{"date":1692748800,"tokens":{"USDT":6249.64557,"APT":1235.94872,"USDC":11881.61932}},{"date":1692835200,"tokens":{"APT":800.33447,"USDT":5897.8825,"USDC":12733.4418}},{"date":1692921600,"tokens":{"APT":880.52383,"USDT":6163.26347,"USDC":12414.61039}},{"date":1693008000,"tokens":{"APT":703.78948,"USDT":6413.39042,"USDC":12340.95861}},{"date":1693094400,"tokens":{"USDT":6510.10564,"APT":746.56812,"USDC":12232.59354}},{"date":1693180800,"tokens":{"USDT":5864.51772,"APT":842.09111,"USDC":12794.96093}},{"date":1693267200,"tokens":{"USDT":5810.92509,"APT":1208.61472,"USDC":12522.49741}},{"date":1693353600,"tokens":{"USDT":6095.23068,"APT":1087.06894,"USDC":12455.81717}},{"date":1693440000,"tokens":{"USDT":6287.4945,"APT":897.28436,"USDC":12444.38847}},{"date":1693526400,"tokens":{"USDT":6847.73029,"APT":1043.91524,"USDC":11727.94877}},{"date":1693612800,"tokens":{"USDT":6405.20265,"APT":921.81748,"USDC":12292.2799}},{"date":1693699200,"tokens":{"APT":1020.99463,"USDT":6303.47552,"USDC":12353.86868}},{"date":1693785600,"tokens":{"USDT":5727.46366,"APT":1044.92724,"USDC":12895.01766}},{"date":1693872000,"tokens":{"USDT":5770.2624,"APT":1142.20473,"USDC":12766.38226}},{"date":1693958400,"tokens":{"USDT":5375.86536,"APT":1201.92692,"USDC":13114.96416}},{"date":1694044800,"tokens":{"USDT":5276.89133,"APT":922.89633,"USDC":13530.42766}},{"date":1694131200,"tokens":{"USDT":5713.08105,"APT":1045.83179,"USDC":12988.13665}},{"date":1694217600,"tokens":{"USDT":5786.35801,"APT":1607.31567,"USDC":12320.52255}},{"date":1694304000,"tokens":{"USDT":5627.99862,"APT":887.35841,"USDC":13212.99695}},{"date":1694390400,"tokens":{"APT":1281.14544,"USDT":4871.67789,"USDC":13562.08566}},{"date":1694476800,"tokens":{"USDT":5152.1948,"APT":1320.18619,"USDC":13220.22742}},{"date":1694563200,"tokens":{"APT":1280.91178,"USDT":5231.47792,"USDC":13207.7885}},{"date":1694649600,"tokens":{"USDT":5337.78453,"APT":1377.28032,"USDC":13080.17828}},{"date":1694736000,"tokens":{"USDT":5554.73986,"APT":905.20496,"USDC":13296.9157}},{"date":1694822400,"tokens":{"USDT":5280.52345,"APT":1255.80907,"USDC":13262.15896}},{"date":1694908800,"tokens":{"USDT":6097.0455,"APT":770.90482,"USDC":12949.14899}},{"date":1694995200,"tokens":{"USDT":5559.84799,"APT":909.68913,"USDC":13332.56041}},{"date":1695081600,"tokens":{"USDT":5901.56499,"APT":676.83212,"USDC":13254.99941}},{"date":1695168000,"tokens":{"USDT":6058.45783,"APT":1307.62906,"USDC":12490.48303}},{"date":1695254400,"tokens":{"USDT":5733.05884,"APT":1255.69229,"USDC":12864.52496}},{"date":1695340800,"tokens":{"USDT":5858.93034,"APT":1094.96091,"USDC":12914.94233}},{"date":1695427200,"tokens":{"APT":965.23319,"USDT":5416.19062,"USDC":13508.24799}},{"date":1695513600,"tokens":{"USDT":5441.41519,"APT":944.36436,"USDC":13508.14861}},{"date":1695600000,"tokens":{"APT":1131.62358,"USDT":5059.8532,"USDC":13846.21955}},{"date":1695686400,"tokens":{"USDT":5815.05707,"APT":1033.53258,"USDC":13178.7108}},{"date":1695772800,"tokens":{"USDT":5710.07381,"APT":1139.19093,"USDC":13200.10331}},{"date":1695859200,"tokens":{"USDT":5350.19556,"APT":1375.99598,"USDC":13351.85038}},{"date":1695945600,"tokens":{"USDT":5697.49181,"APT":1506.81656,"USDC":12886.80226}},{"date":1696032000,"tokens":{"USDT":5756.9562,"APT":1112.1263,"USDC":13242.08296}},{"date":1696118400,"tokens":{"APT":1228.76372,"USDT":5983.50888,"USDC":8321.73705}},{"date":1696204800,"tokens":{"USDT":6213.65719,"APT":1200.48131,"USDC":8144.8821}},{"date":1696291200,"tokens":{"USDT":5809.81776,"APT":1279.93729,"USDC":8453.62449}},{"date":1696377600,"tokens":{"USDT":6268.4116,"APT":919.10181,"USDC":8320.78149}},{"date":1696464000,"tokens":{"APT":1470.25659,"USDT":5923.805,"USDC":8157.30366}},{"date":1696550400,"tokens":{"USDT":5936.4591,"APT":879.9679,"USDC":8718.28815}},{"date":1696636800,"tokens":{"USDT":5437.40236,"APT":1256.84558,"USDC":8891.6086}},{"date":1696723200,"tokens":{"USDT":6059.02463,"APT":1337.46457,"USDC":8183.54908}},{"date":1696809600,"tokens":{"USDT":5770.9788,"APT":925.07954,"USDC":8859.60209}},{"date":1696896000,"tokens":{"USDCET":2054.51298,"USDT":5078.98288,"USDC":7224.63672,"STAPT":4.57586,"APT":1150.31509,"TAPT":17.78023}},{"date":1696982400,"tokens":{"USDT":4910.94314,"USDCET":2008.20183,"USDC":7230.27333,"STAPT":4.42023,"APT":1353.98456,"TAPT":12.68434}},{"date":1697068800,"tokens":{"USDT":4753.38072,"USDCET":2035.83947,"USDC":7458.29248,"STAPT":4.3854,"APT":1253.35581,"TAPT":17.19714}},{"date":1697155200,"tokens":{"USDCET":2144.62471,"USDT":5241.44669,"USDC":6870.88569,"STAPT":4.40737,"APT":1266.89339,"TAPT":17.3816}},{"date":1697241600,"tokens":{"USDT":5586.44439,"USDCET":2191.57846,"USDC":6669.01772,"STAPT":4.43309,"APT":1109.54491,"TAPT":17.53675}},{"date":1697328000,"tokens":{"USDCET":2183.57187,"USDT":5824.11048,"USDC":6459.3079,"STAPT":4.47287,"APT":1087.21974,"TAPT":17.58564}},{"date":1697414400,"tokens":{"USDCET":2610.38474,"USDT":5377.187,"USDC":6568.61775,"STAPT":4.49812,"APT":1016.92839,"TAPT":17.71473}},{"date":1697500800,"tokens":{"USDT":5706.19553,"USDCET":2260.60766,"USDC":6545.21981,"STAPT":4.38471,"APT":1100.01865,"TAPT":17.97464}},{"date":1697587200,"tokens":{"USDCET":2476.94612,"USDT":5332.9463,"USDC":6904.59977,"STAPT":4.49473,"APT":899.9094,"TAPT":17.85537}},{"date":1697673600,"tokens":{"USDCET":2820.48211,"USDT":4747.72928,"USDC":7081.27637,"STAPT":4.47254,"APT":972.12327,"TAPT":17.44012}},{"date":1697760000,"tokens":{"USDCET":2935.96705,"USDT":5137.91804,"USDC":6744.9876,"STAPT":4.54612,"APT":819.28793,"TAPT":17.77155}},{"date":1697846400,"tokens":{"USDCET":2431.77831,"USDT":4915.88924,"USDC":7345.47617,"STAPT":4.61389,"APT":965.4411,"TAPT":18.17343}},{"date":1697932800,"tokens":{"USDCET":2788.87643,"USDT":5056.22304,"USDC":6639.06181,"STAPT":5.18517,"APT":1350.39376,"TAPT":19.84488}},{"date":1698019200,"tokens":{"USDT":5026.72608,"USDCET":2334.56081,"USDC":7308.80548,"STAPT":5.75729,"APT":1372.35582,"TAPT":22.24346}},{"date":1698105600,"tokens":{"USDCET":2949.97714,"USDT":5008.66944,"USDC":6847.98312,"STAPT":5.69249,"APT":1271.98881,"TAPT":22.10862}},{"date":1698192000,"tokens":{"USDCET":2300.97915,"USDT":4760.43719,"USDC":7619.78578,"STAPT":6.07199,"APT":1507.12083,"TAPT":23.50089}},{"date":1698278400,"tokens":{"USDCET":2735.15321,"USDT":5155.37928,"USDC":6821.72667,"STAPT":6.27522,"APT":1585.41952,"TAPT":24.33935}},{"date":1698364800,"tokens":{"USDCET":2677.4588,"USDT":5304.36051,"USDC":7276.86816,"STAPT":5.96153,"APT":915.63201,"TAPT":22.93651}},{"date":1698451200,"tokens":{"USDCET":2381.58337,"USDT":4971.19885,"USDC":7790.14381,"STAPT":6.17444,"APT":1167.28965,"TAPT":23.88711}},{"date":1698537600,"tokens":{"USDT":5035.89969,"USDCET":2858.92907,"USDC":7290.85788,"STAPT":6.24849,"APT":1130.23452,"TAPT":24.27472}},{"date":1698624000,"tokens":{"USDT":4883.61934,"USDCET":2979.46154,"USDC":7532.24914,"STAPT":6.40586,"APT":944.31418,"TAPT":24.68988}},{"date":1698710400,"tokens":{"USDCET":2862.52274,"USDT":4751.94034,"USDC":7727.59028,"STAPT":6.73912,"APT":1152.483,"TAPT":26.19818}},{"date":1698796800,"tokens":{"USDCET":2761.03155,"USDT":4607.33683,"USDC":7456.84259,"STAPT":6.48388,"APT":1612.80825,"TAPT":25.0518}},{"date":1698883200,"tokens":{"USDCET":2739.47338,"USDT":4723.80586,"USDC":7423.01285,"STAPT":6.22975,"APT":1578.50852,"TAPT":23.91477}},{"date":1698969600,"tokens":{"USDCET":2862.27937,"USDT":5139.01334,"USDC":7096.54213,"STAPT":5.95404,"APT":1316.17283,"TAPT":22.89437}},{"date":1699056000,"tokens":{"USDCET":2675.03382,"USDT":4637.64453,"USDC":7426.29229,"STAPT":6.24534,"APT":1714.01545,"TAPT":24.01624}},{"date":1699142400,"tokens":{"USDT":4476.57433,"USDCET":2619.88014,"USDC":8026.6457,"STAPT":6.44585,"APT":1428.40637,"TAPT":24.87838}},{"date":1699228800,"tokens":{"USDCET":2494.05606,"USDT":4607.52898,"USDC":7443.72393,"STAPT":6.31809,"APT":1972.86759,"TAPT":24.61536}},{"date":1699315200,"tokens":{"USDCET":2857.8691,"USDT":4722.861,"USDC":7750.65018,"APT":1365.44019,"STAPT":7.04199,"TAPT":27.14543}},{"date":1699401600,"tokens":{"USDCET":2814.11829,"USDT":4541.59555,"USDC":7765.73023,"APT":1524.32136,"STAPT":0.99745,"TAPT":25.87075}},{"date":1699488000,"tokens":{"USDCET":2912.4621,"USDT":4782.76659,"USDC":7455.65893,"APT":1534.54489,"STAPT":1.03442,"TAPT":26.79525}},{"date":1699574400,"tokens":{"USDCET":2585.0993,"USDT":4563.2035,"USDC":7510.54733,"APT":2118.06086,"TAPT":26.64412,"STAPT":1.06991}},{"date":1699660800,"tokens":{"USDCET":2831.46256,"USDT":4363.52623,"USDC":7895.14275,"APT":1697.34458,"STAPT":1.0099,"TAPT":26.74532}},{"date":1699747200,"tokens":{"USDCET":3012.0829,"USDT":4461.72032,"USDC":8315.23373,"APT":931.9427,"STAPT":0.96883,"TAPT":26.29875}},{"date":1699833600,"tokens":{"USDCET":2999.87207,"USDT":3960.63578,"USDC":8286.12793,"APT":1695.60337,"STAPT":1.1001,"TAPT":27.44316}},{"date":1699920000,"tokens":{"USDCET":2700.53582,"USDT":3718.58518,"USDC":8148.38225,"APT":2258.15746,"STAPT":6.7987,"TAPT":26.05895}},{"date":1700006400,"tokens":{"USDCET":2442.2633,"USDT":4177.25961,"USDC":8631.01818,"APT":1532.23434,"STAPT":6.63936,"TAPT":25.47507}},{"date":1700092800,"tokens":{"USDCET":2788.24199,"USDT":4548.14215,"USDC":7481.78195,"APT":2122.35888,"STAPT":7.18642,"TAPT":27.52599}},{"date":1700179200,"tokens":{"USDCET":2645.4859,"USDT":4304.23053,"USDC":7496.06571,"APT":2556.19811,"STAPT":6.9567,"TAPT":26.85751}},{"date":1700265600,"tokens":{"USDCET":3100.611,"USDT":4436.16182,"USDC":8154.11396,"APT":1199.08912,"STAPT":6.59591,"TAPT":25.61624}},{"date":1700352000,"tokens":{"USDCET":2743.25695,"USDT":4547.30572,"USDC":7752.22266,"APT":1880.31492,"STAPT":6.50043,"TAPT":24.98717}},{"date":1700438400,"tokens":{"USDC":7871.80587,"APT":1939.73721,"USDT":4310.91339,"USDCET":2849.60021,"TAPT":25.79939,"STAPT":4.70578}},{"date":1700524800,"tokens":{"USDCET":2634.65997,"USDT":4532.65189,"USDC":8124.00453,"APT":1705.59857,"STAPT":4.00769,"TAPT":25.90168}},{"date":1700611200,"tokens":{"USDCET":2647.8997,"USDT":4627.1195,"USDC":7679.97081,"APT":1920.51115,"STAPT":6.39193,"TAPT":24.48719}},{"date":1700697600,"tokens":{"USDCET":3207.30757,"USDC":8710.79322,"USDT":3915.87435,"APT":1265.42366,"TAPT":25.9679,"STAPT":6.77799}},{"date":1700784000,"tokens":{"USDCET":2765.07973,"USDT":4107.33922,"USDC":8101.32922,"APT":2127.06591,"STAPT":6.76875,"TAPT":19.11646}},{"date":1700870400,"tokens":{"USDT":4228.09132,"TAPT":26.71471,"USDCET":3017.91822,"APT":800.2897,"USDC":9115.20511,"STAPT":6.93519}},{"date":1700956800,"tokens":{"USDCET":3293.50607,"USDT":4386.16088,"USDC":8673.75308,"APT":790.6445,"STAPT":6.82384,"TAPT":26.28939}},{"date":1701043200,"tokens":{"USDCET":2532.4787,"USDT":4527.0011,"USDC":7425.40588,"APT":2636.05308,"STAPT":6.77646,"TAPT":26.0446}},{"date":1701129600,"tokens":{"USDCET":2652.07279,"USDT":4496.39074,"USDC":7148.72274,"APT":2695.35344,"STAPT":6.42467,"TAPT":24.72829}},{"date":1701216000,"tokens":{"USDCET":2441.83654,"USDT":4603.29342,"USDC":7253.72156,"APT":2742.33493,"STAPT":6.52651,"TAPT":25.17984}},{"date":1701302400,"tokens":{"USDCET":2810.54438,"USDT":4682.82277,"USDC":7203.88332,"APT":2318.71319,"STAPT":6.49949,"TAPT":24.94872}},{"date":1701388800,"tokens":{"USDCET":2775.6738,"USDT":4400.56491,"USDC":7571.52795,"APT":2280.96889,"STAPT":6.51878,"TAPT":25.16519}},{"date":1701475200,"tokens":{"USDCET":2972.56443,"USDT":4390.37513,"USDC":7750.70406,"APT":1948.82424,"STAPT":6.58888,"TAPT":25.35443}},{"date":1701561600,"tokens":{"USDCET":2597.48651,"USDT":4306.68795,"USDC":7594.60605,"APT":2658.59641,"STAPT":6.88081,"TAPT":26.56179}},{"date":1701648000,"tokens":{"USDCET":2879.74398,"USDT":4348.78841,"USDC":7807.73984,"APT":2120.21311,"STAPT":6.80652,"TAPT":26.17237}},{"date":1701734400,"tokens":{"USDCET":3006.06136,"USDT":4702.94702,"USDC":8244.50388,"APT":1306.21468,"STAPT":7.13146,"TAPT":27.29012}},{"date":1701820800,"tokens":{"USDCET":2544.25535,"USDT":4479.30825,"USDC":7931.83282,"APT":2372.49524,"STAPT":7.23347,"TAPT":27.74833}},{"date":1701907200,"tokens":{"USDCET":2770.47828,"USDT":3880.95668,"USDC":8692.95516,"APT":1975.01574,"STAPT":6.91857,"TAPT":26.63265}},{"date":1701993600,"tokens":{"APT":1645.83927,"USDC":9446.18154,"STAPT":7.36576,"USDCET":2643.95358,"USDT":3729.28856,"TAPT":28.2383}},{"date":1702080000,"tokens":{"USDCET":2195.93315,"USDT":4067.37236,"USDC":8470.77726,"APT":2913.98239,"STAPT":7.94148,"TAPT":30.55229}},{"date":1702166400,"tokens":{"APT":2557.89268,"USDC":8291.5138,"USDT":4339.13713,"TAPT":30.07325,"USDCET":2477.74294,"STAPT":7.80232}},{"date":1702252800,"tokens":{"USDCET":2808.99606,"USDC":8625.84842,"USDT":4576.81955,"APT":1718.15718,"TAPT":30.00791,"STAPT":7.79304}},{"date":1702339200,"tokens":{"USDCET":2349.21512,"USDT":4289.56092,"USDC":8579.01716,"APT":2483.29633,"STAPT":7.29206,"TAPT":27.97253}},{"date":1702425600,"tokens":{"USDCET":2701.25566,"USDT":4622.9691,"USDC":8843.25579,"APT":1959.71359,"STAPT":8.16414,"TAPT":31.5391}},{"date":1702512000,"tokens":{"USDCET":2416.27242,"USDT":4238.38429,"USDC":8699.00643,"APT":2780.29147,"STAPT":7.97859,"TAPT":30.49874}},{"date":1702598400,"tokens":{"USDCET":3343.50633,"USDT":4901.9409,"USDC":8026.80802,"APT":1845.05859,"STAPT":7.75627,"TAPT":30.10695}},{"date":1702684800,"tokens":{"USDCET":2476.91468,"USDT":4740.54699,"USDC":8151.98568,"APT":2826.40336,"STAPT":7.71955,"TAPT":29.40035}},{"date":1702771200,"tokens":{"USDCET":1230.9711,"USDT":4833.78099,"USDC":9025.63266,"APT":3099.33416,"STAPT":7.66764,"TAPT":29.19923}},{"date":1702857600,"tokens":{"USDCET":2332.60632,"USDT":5129.09096,"USDC":8575.53357,"APT":2113.48426,"TAPT":27.63109,"STAPT":7.41881}},{"date":1702944000,"tokens":{"USDCET":2108.83841,"USDT":5317.86782,"USDC":8528.01349,"APT":2281.115,"STAPT":2.13472,"TAPT":27.70234}},{"date":1703030400,"tokens":{"USDCET":1826.7514,"USDT":4780.20958,"USDC":8585.65685,"APT":3149.2905,"STAPT":1.13219,"TAPT":28.38457}},{"date":1703116800,"tokens":{"USDCET":2256.03304,"USDT":4862.14817,"USDC":8664.98345,"APT":2619.20654,"STAPT":1.12361,"TAPT":28.64402}},{"date":1703203200,"tokens":{"USDCET":2468.88566,"USDT":4938.41942,"USDC":8928.69554,"APT":2249.39248,"STAPT":1.18544,"TAPT":30.05365}},{"date":1703289600,"tokens":{"USDCET":2372.73567,"USDT":4683.81815,"USDC":7723.1003,"APT":4138.18342,"TAPT":32.41391,"STAPT":1.52665}},{"date":1703376000,"tokens":{"USDCET":2219.59589,"USDT":4728.58979,"USDC":9074.55113,"APT":2992.85756,"STAPT":3.06805,"TAPT":32.58933}},{"date":1703462400,"tokens":{"USDCET":2358.09155,"USDT":5033.09173,"USDC":9441.48898,"APT":2293.48943,"STAPT":8.10008,"TAPT":32.55846}},{"date":1703548800,"tokens":{"USDCET":3379.36757,"USDT":5330.79379,"USDC":8352.25745,"APT":2613.6962,"STAPT":9.62044,"TAPT":36.01328}},{"date":1703635200,"tokens":{"USDT":5246.6469,"APT":3288.27,"TAPT":37.42102,"USDC":8930.34671,"USDCET":2522.09141,"STAPT":10.02757}},{"date":1703721600,"tokens":{"USDCET":2133.15485,"USDT":5698.24818,"USDC":7463.01285,"APT":4599.77301,"STAPT":9.53444,"TAPT":35.64397}},{"date":1703808000,"tokens":{"USDCET":2607.98507,"USDT":5054.07536,"USDC":9698.08602,"APT":2361.14029,"STAPT":2.45532,"TAPT":33.50214}},{"date":1703894400,"tokens":{"USDCET":2272.05895,"USDT":4795.59364,"USDC":8320.68466,"APT":4511.05228,"TAPT":34.29639,"STAPT":7.20373}},{"date":1703980800,"tokens":{"USDCET":2945.61664,"USDT":5149.16236,"USDC":9184.90722,"APT":2527.53757,"STAPT":4.39443,"TAPT":32.88367}},{"date":1704067200,"tokens":{"USDCET":2656.87146,"USDT":4808.42411,"USDC":8935.60281,"APT":3474.93233,"STAPT":5.44075,"TAPT":33.39084}},{"date":1704153600,"tokens":{"USDCET":2877.69362,"APT":3196.72434,"USDC":8892.86473,"USDT":5166.17962,"STAPT":8.67616,"TAPT":35.32415}},{"date":1704240000,"tokens":{"USDCET":2473.77909,"USDT":5012.57017,"USDC":9907.19441,"APT":2783.70948,"STAPT":9.65803,"TAPT":35.98516}},{"date":1704326400,"tokens":{"USDCET":2358.96642,"USDT":4885.4013,"USDC":9383.91938,"APT":3310.34596,"STAPT":6.03851,"TAPT":31.54229}},{"date":1704412800,"tokens":{"USDCET":1558.52198,"USDT":4633.16713,"USDC":9921.3947,"APT":4510.44556,"STAPT":1.47374,"TAPT":37.34728}},{"date":1704499200,"tokens":{"USDC":9872.18697,"USDCET":3162.85556,"USDT":4935.83714,"APT":2419.68089,"STAPT":1.28641,"TAPT":33.45641}},{"date":1704585600,"tokens":{"USDT":4796.47146,"USDCET":3049.56291,"APT":3380.73107,"TAPT":31.9243,"USDC":9062.29809,"STAPT":1.23814}},{"date":1704672000,"tokens":{"USDCET":3096.18182,"USDT":5426.65374,"USDC":8727.98923,"APT":2807.77977,"STAPT":1.13638,"TAPT":29.29384}},{"date":1704758400,"tokens":{"USDCET":3520.58304,"USDT":4837.02087,"USDC":8662.32465,"APT":3278.16801,"STAPT":1.21335,"TAPT":31.39529}},{"date":1704844800,"tokens":{"USDCET":3013.83772,"USDT":5082.46153,"USDC":9203.73318,"APT":3013.17088,"STAPT":1.12839,"TAPT":29.55497}},{"date":1704931200,"tokens":{"USDCET":3167.54403,"USDT":4991.61349,"USDC":9047.24518,"APT":3465.27939,"STAPT":1.22692,"TAPT":31.56248}},{"date":1705017600,"tokens":{"USDCET":2964.51441,"USDT":4781.97477,"USDC":9538.44581,"APT":3694.75281,"STAPT":1.29899,"TAPT":33.50252}},{"date":1705104000,"tokens":{"USDC":7458.25197,"USDT":5625.37578,"APT":5358.44639,"TAPT":31.2679,"USDCET":2461.78813,"STAPT":1.21438}},{"date":1705190400,"tokens":{"USDCET":2981.29167,"USDT":5109.55981,"USDC":10514.43069,"APT":2856.01693,"STAPT":1.33794,"TAPT":34.72486}},{"date":1705276800,"tokens":{"USDCET":3664.65213,"USDT":5165.34314,"USDC":10450.61581,"APT":2272.6452,"STAPT":1.32753,"TAPT":34.87733}},{"date":1705363200,"tokens":{"USDCET":2648.44841,"USDT":4306.38903,"USDC":10287.5333,"APT":4272.90948,"STAPT":1.35234,"TAPT":33.7905}},{"date":1705449600,"tokens":{"USDCET":2706.81847,"USDT":2105.15686,"USDC":13213.13291,"APT":3496.47435,"STAPT":1.34424,"TAPT":33.32283}},{"date":1705536000,"tokens":{"USDCET":3136.10153,"USDT":6178.41681,"USDC":8215.23905,"APT":3945.38063,"STAPT":1.2653,"TAPT":32.56072}},{"date":1705622400,"tokens":{"USDCET":3651.72723,"USDT":5665.12091,"USDC":9245.56975,"APT":2696.5241,"STAPT":1.18465,"TAPT":30.48868}},{"date":1705708800,"tokens":{"USDCET":3151.91326,"USDT":8039.58772,"USDC":5750.2844,"APT":4381.80248,"STAPT":1.17936,"TAPT":30.32423}},{"date":1705795200,"tokens":{"USDCET":2807.73309,"USDT":6820.38689,"USDC":7697.56511,"APT":4020.36933,"STAPT":1.14921,"TAPT":29.91269}},{"date":1705881600,"tokens":{"USDCET":3677.11852,"USDT":7575.70806,"USDC":7765.77244,"APT":2270.965,"STAPT":1.12711,"TAPT":29.55918}},{"date":1705968000,"tokens":{"USDCET":3307.67262,"USDT":6047.1987,"USDC":8863.94964,"APT":3074.3648,"STAPT":1.09981,"TAPT":28.71512}},{"date":1706054400,"tokens":{"USDCET":2602.86763,"USDT":5533.8658,"USDC":9237.13094,"APT":4457.25151,"STAPT":1.22294,"TAPT":30.98432}},{"date":1706140800,"tokens":{"USDCET":3218.02123,"USDT":5112.89114,"USDC":10100.56763,"APT":3288.60074,"STAPT":1.17181,"TAPT":29.84648}},{"date":1706227200,"tokens":{"USDCET":2842.56467,"USDT":4401.63892,"USDC":10870.08868,"APT":3641.25764,"STAPT":1.14894,"TAPT":29.3818}},{"date":1706313600,"tokens":{"USDT":5022.18035,"USDC":11884.54041,"APT":3031.16612,"USDCET":2071.56828,"STAPT":1.20948,"TAPT":31.02692}},{"date":1706400000,"tokens":{"USDCET":3264.45437,"USDT":5365.00512,"USDC":10166.77014,"APT":3510.22284,"STAPT":1.25813,"TAPT":32.2772}},{"date":1706486400,"tokens":{"USDCET":2856.46689,"USDT":6704.24055,"USDC":7542.86601,"APT":5060.58491,"TAPT":31.57583,"STAPT":1.22607}},{"date":1706572800,"tokens":{"USDCET":2842.47437,"USDT":5366.46371,"USDC":9502.01923,"APT":4685.91127,"TAPT":32.83474,"STAPT":1.27282}},{"date":1706659200,"tokens":{"USDCET":3748.90998,"USDT":6179.41654,"USDC":9782.92823,"APT":2717.56034,"TAPT":32.17602,"STAPT":1.25946}},{"date":1706745600,"tokens":{"USDCET":4336.83971,"USDT":6632.47275,"USDC":9365.75046,"APT":2038.21603,"STAPT":1.20737,"TAPT":30.69552}},{"date":1706832000,"tokens":{"USDCET":1938.09001,"USDT":6125.09124,"USDC":7770.55413,"APT":6887.87598,"STAPT":1.29253,"TAPT":32.57081}},{"date":1706918400,"tokens":{"USDCET":1860.77196,"USDT":5150.29516,"USDC":9705.18891,"APT":6432.29392,"STAPT":1.29248,"TAPT":30.05024}},{"date":1707004800,"tokens":{"USDCET":3929.89523,"USDT":7728.98139,"USDC":9140.20034,"APT":2103.02174,"STAPT":1.21501,"TAPT":28.0061}},{"date":1707091200,"tokens":{"USDCET":3322.73123,"USDT":6222.11314,"USDC":8277.05001,"APT":5073.33612,"STAPT":1.22017,"TAPT":27.60313}},{"date":1707177600,"tokens":{"USDCET":4164.87699,"USDT":4962.65151,"USDC":10320.9737,"APT":3348.07485,"STAPT":1.18402,"TAPT":26.78339}},{"date":1707264000,"tokens":{"USDCET":3980.43369,"USDT":4211.50622,"USDC":10410.54719,"APT":4207.65245,"STAPT":1.1866,"TAPT":26.87023}},{"date":1707350400,"tokens":{"USDCET":3358.63651,"USDT":1650.57252,"USDC":11424.33815,"APT":6602.70114,"STAPT":1.21372,"TAPT":27.50463}},{"date":1707436800,"tokens":{"USDCET":3568.04803,"USDC":8994.55283,"USDT":4808.13116,"APT":5626.9123,"TAPT":27.4807,"STAPT":1.21501}},{"date":1707523200,"tokens":{"USDCET":4079.16737,"USDT":3991.28863,"USDC":10756.98747,"APT":4301.83988,"STAPT":1.28246,"TAPT":27.7284}},{"date":1707609600,"tokens":{"USDCET":4150.28593,"USDT":2610.3777,"USDC":10780.07609,"APT":5675.72979,"STAPT":1.29043,"TAPT":28.49803}},{"date":1707696000,"tokens":{"USDCET":3783.47899,"USDT":2541.78065,"USDC":12952.61792,"APT":3967.73847,"TAPT":28.38232,"STAPT":1.28683}},{"date":1707782400,"tokens":{"USDCET":3828.53118,"USDT":5235.74227,"USDC":8751.80874,"APT":5607.3214,"TAPT":28.76955,"STAPT":1.32144}},{"date":1707868800,"tokens":{"USDCET":3820.35904,"USDT":6122.61844,"USDC":9555.17431,"APT":3896.23843,"TAPT":28.35696,"STAPT":1.24885}},{"date":1707955200,"tokens":{"USDCET":4191.27456,"USDT":4476.76519,"USDC":9574.10496,"APT":5409.06117,"STAPT":1.31499,"TAPT":29.41891}},{"date":1708041600,"tokens":{"USDCET":5162.01221,"USDT":4722.64259,"USDC":9274.24439,"APT":5094.04307,"STAPT":1.39928,"TAPT":31.54281}},{"date":1708128000,"tokens":{"USDCET":4519.95055,"USDT":5828.724,"USDC":8258.41385,"APT":5619.88269,"STAPT":1.35259,"TAPT":30.32635}},{"date":1708214400,"tokens":{"USDCET":4708.86436,"USDT":5636.08629,"USDC":10768.7251,"APT":3105.87143,"STAPT":1.3085,"TAPT":29.92986}},{"date":1708300800,"tokens":{"USDCET":4724.8665,"USDT":5750.05334,"USDC":7572.72747,"APT":6411.41798,"STAPT":1.33833,"TAPT":30.3603}},{"date":1708387200,"tokens":{"USDC":8864.27613,"USDT":5112.13897,"APT":5536.13484,"USDCET":5148.1973,"STAPT":1.38112,"TAPT":31.45074}},{"date":1708473600,"tokens":{"USDCET":5243.49615,"USDT":6581.48828,"USDC":8666.92864,"APT":4204.96239,"STAPT":1.31369,"TAPT":29.78072}},{"date":1708560000,"tokens":{"USDCET":4798.10022,"USDT":7018.50255,"USDC":8426.34297,"APT":4432.05914,"STAPT":1.25403,"TAPT":28.06094}},{"date":1708646400,"tokens":{"USDC":8949.44994,"USDT":6562.86899,"APT":4668.839,"STAPT":1.28386,"USDCET":4715.10236,"TAPT":28.80618}},{"date":1708732800,"tokens":{"USDCET":3407.78561,"USDT":6157.59786,"USDC":8393.31094,"APT":7076.92601,"STAPT":1.2683,"TAPT":28.51955}},{"date":1708819200,"tokens":{"USDCET":3755.40327,"USDT":6637.62758,"USDC":8445.74398,"APT":6429.60582,"STAPT":1.3098,"TAPT":29.2066}},{"date":1708905600,"tokens":{"USDCET":3599.49844,"USDT":6223.14636,"USDC":9525.61886,"APT":6064.4136,"STAPT":1.32666,"TAPT":29.72498}},{"date":1708992000,"tokens":{"USDCET":4610.60927,"USDT":5232.63774,"APT":4848.7094,"USDC":11353.79345,"TAPT":31.47351,"STAPT":1.3928}},{"date":1709078400,"tokens":{"USDCET":4060.65316,"USDT":3314.55025,"USDC":13561.84419,"APT":5204.1278,"STAPT":1.38501,"TAPT":31.12952}},{"date":1709164800,"tokens":{"USDCET":4198.44918,"USDT":2991.48439,"USDC":13987.29722,"APT":7344.68422,"STAPT":1.66383,"TAPT":37.665}},{"date":1709251200,"tokens":{"USDCET":3952.36447,"USDT":4998.55715,"USDC":12435.11056,"APT":7701.91277,"STAPT":1.61585,"TAPT":36.63308}},{"date":1709337600,"tokens":{"USDCET":4038.28127,"USDT":5282.22944,"USDC":14495.31718,"APT":5291.83826,"STAPT":1.64049,"TAPT":37.32103}},{"date":1709424000,"tokens":{"USDCET":4187.16477,"USDT":4961.26199,"USDC":12216.83937,"APT":8448.54015,"STAPT":1.67161,"TAPT":38.20962}},{"date":1709510400,"tokens":{"USDCET":4464.76131,"USDT":4715.54761,"USDC":11787.1942,"APT":8657.55167,"STAPT":1.57046,"TAPT":36.03465}},{"date":1709596800,"tokens":{"USDCET":5166.47105,"USDT":4505.89528,"USDC":15001.94852,"APT":5619.50275,"STAPT":2.5735,"TAPT":37.07433}},{"date":1709683200,"tokens":{"USDCET":5149.22534,"USDT":4695.76624,"USDC":13648.71401,"APT":6982.33622,"STAPT":11.93506,"TAPT":40.23475}},{"date":1709769600,"tokens":{"USDCET":5384.6746,"USDT":4603.90738,"USDC":15237.53266,"APT":6394.82983,"STAPT":12.85214,"TAPT":42.2571}},{"date":1709856000,"tokens":{"USDCET":5129.08059,"USDT":5251.50012,"USDC":13421.493,"APT":7516.16124,"STAPT":12.5615,"TAPT":41.28171}},{"date":1709942400,"tokens":{"USDCET":4796.42827,"USDT":4015.61876,"USDC":12517.22672,"APT":10248.58276,"STAPT":12.59466,"TAPT":41.62597}},{"date":1710028800,"tokens":{"USDCET":4918.54344,"USDC":14015.53957,"USDT":3737.04522,"APT":9035.52414,"TAPT":40.83734,"STAPT":12.34782}},{"date":1710115200,"tokens":{"USDCET":4770.5974,"USDT":4660.95099,"USDC":12841.69348,"APT":9173.86721,"TAPT":39.09669,"STAPT":12.02941}},{"date":1710201600,"tokens":{"USDCET":5362.10117,"USDT":5527.52448,"USDC":15114.20357,"APT":5998.56763,"STAPT":12.78007,"TAPT":41.74071}},{"date":1710288000,"tokens":{"USDCET":5291.16192,"USDT":5140.28888,"USDC":13893.43908,"APT":7828.732,"STAPT":12.64871,"TAPT":41.06896}},{"date":1710374400,"tokens":{"USDC":15301.95343,"APT":6972.31383,"USDCET":5536.815,"USDT":4510.81328,"TAPT":41.26852,"STAPT":12.60545}},{"date":1710460800,"tokens":{"USDCET":5141.06372,"USDT":5279.4458,"USDC":13943.8664,"APT":8216.91788,"STAPT":13.72156,"TAPT":44.62659}},{"date":1710547200,"tokens":{"USDCET":2853.62569,"USDT":3724.82821,"USDC":9274.49382,"APT":1410.5183,"STAPT":14.40943,"TAPT":47.0645}},{"date":1710633600,"tokens":{"USDCET":2599.48272,"USDT":5579.96506,"USDC":7882.55721,"APT":984.08074,"STAPT":12.9188,"TAPT":41.86514}},{"date":1710720000,"tokens":{"USDCET":3592.79219,"USDT":8171.3006,"USDC":4768.64151,"APT":693.88556,"STAPT":13.15356,"TAPT":42.84941}},{"date":1710806400,"tokens":{"USDCET":3144.74043,"USDT":7470.57791,"USDC":12332.83705,"APT":1617.60599,"STAPT":13.53658,"TAPT":44.84615}},{"date":1710892800,"tokens":{"USDCET":3079.014,"USDT":9163.75686,"USDC":10874.3576,"APT":1583.10676,"STAPT":14.41473,"TAPT":46.44766}},{"date":1710979200,"tokens":{"USDCET":3013.86051,"USDT":10611.61567,"USDC":9917.0894,"APT":1323.19961,"STAPT":14.69499,"TAPT":48.38366}},{"date":1711065600,"tokens":{"USDCET":3002.64597,"USDT":9376.2227,"USDC":11336.42616,"APT":1471.40834,"STAPT":14.18118,"TAPT":46.43266}},{"date":1711152000,"tokens":{"USDCET":3226.56033,"USDT":9028.96826,"USDC":11551.64689,"APT":1351.07803,"STAPT":14.96591,"TAPT":49.2874}},{"date":1711238400,"tokens":{"USDCET":3097.45774,"USDT":6682.38811,"USDC":13828.89301,"APT":1757.12989,"TAPT":49.33116,"STAPT":15.00328}},{"date":1711324800,"tokens":{"USDCET":1954.50673,"USDT":8734.23366,"USDC":12771.08096,"APT":1991.38298,"STAPT":14.98459,"TAPT":49.20927}},{"date":1711411200,"tokens":{"USDCET":2148.09806,"USDT":8959.82805,"USDC":12099.82468,"APT":2618.38696,"STAPT":16.06827,"TAPT":54.64802}},{"date":1711497600,"tokens":{"USDCET":3410.21541,"USDT":8950.47969,"USDC":12065.46218,"APT":1504.42447,"STAPT":16.70352,"TAPT":55.49098}},{"date":1711584000,"tokens":{"USDCET":1984.52145,"USDT":8917.64657,"USDC":12137.52553,"APT":2659.48273,"STAPT":15.94682,"TAPT":54.18266}},{"date":1711670400,"tokens":{"USDCET":1503.7126,"USDT":9744.60657,"USDC":12088.10731,"APT":2623.94899,"STAPT":15.73195,"TAPT":53.18165}},{"date":1711756800,"tokens":{"USDCET":2299.05466,"USDT":9269.12553,"USDC":11691.44554,"APT":2646.46957,"STAPT":15.90011,"TAPT":53.45859}},{"date":1711843200,"tokens":{"USDC":12403.23284,"USDT":8624.31098,"APT":2524.52483,"TAPT":50.68554,"STAPT":14.84446,"USDCET":2256.37448}},{"date":1711929600,"tokens":{"USDCET":2381.06473,"USDT":7937.2717,"USDC":13085.19379,"APT":2581.74381,"STAPT":15.2685,"TAPT":51.33296}},{"date":1712016000,"tokens":{"USDCET":2916.48657,"USDT":8870.62676,"USDC":12606.70824,"APT":1720.88526,"STAPT":15.09668,"TAPT":51.06845}},{"date":1712102400,"tokens":{"USDCET":2570.82963,"USDT":8983.88457,"USDC":12831.07765,"APT":1680.07101,"STAPT":13.56143,"TAPT":45.45621}},{"date":1712188800,"tokens":{"USDCET":3033.55269,"USDT":7971.29636,"USDC":13362.80195,"APT":1761.61753,"STAPT":12.8553,"TAPT":43.94343}},{"date":1712275200,"tokens":{"USDCET":2872.25323,"USDT":8525.30765,"USDC":13161.19328,"APT":1628.11326,"STAPT":12.78971,"TAPT":43.36332}},{"date":1712361600,"tokens":{"USDCET":3178.32325,"USDT":7913.85127,"USDC":13602.98471,"APT":1423.62202,"STAPT":12.35871,"TAPT":40.84885}},{"date":1712448000,"tokens":{"USDCET":3614.85979,"USDT":8581.85536,"USDC":13017.0184,"APT":1063.60752,"STAPT":12.27144,"TAPT":41.1349}},{"date":1712534400,"tokens":{"USDCET":3025.52319,"USDT":5534.78286,"USDC":16331.88979,"APT":1461.37295,"STAPT":12.53234,"TAPT":41.60048}},{"date":1712620800,"tokens":{"USDC":18531.89445,"USDT":4376.29327,"APT":2265.88492,"USDCET":1510.32683,"STAPT":13.46153,"TAPT":44.39304}},{"date":1712707200,"tokens":{"USDCET":2998.7029,"USDT":8906.89777,"USDC":13322.9589,"APT":1248.47216,"STAPT":11.91187,"TAPT":12.90543}},{"date":1712793600,"tokens":{"USDCET":3053.76021,"USDT":8865.62726,"USDC":12827.82451,"APT":1826.42505,"STAPT":11.61314,"TAPT":13.14676}},{"date":1712880000,"tokens":{"USDCET":2804.51534,"USDT":7929.99178,"USDC":14143.06306,"APT":1640.0517,"STAPT":11.14637,"TAPT":15.0659}},{"date":1712966400,"tokens":{"USDCET":2990.75348,"USDT":9180.11712,"USDC":12275.77488,"APT":1975.1701,"STAPT":9.12994,"TAPT":13.71827}},{"date":1713052800,"tokens":{"USDCET":3379.39676,"USDT":11045.25329,"USDC":10204.69502,"APT":1836.68517,"STAPT":8.16838,"TAPT":26.92913}},{"date":1713139200,"tokens":{"USDCET":3344.59614,"USDC":17911.80559,"USDT":4183.68957,"APT":1537.81569,"TAPT":29.03028,"STAPT":8.91494}},{"date":1713225600,"tokens":{"USDCET":2857.09244,"USDT":6233.54991,"USDC":15498.55584,"APT":2522.35263,"STAPT":8.5764,"TAPT":27.9758}},{"date":1713312000,"tokens":{"USDCET":3370.20955,"USDT":8026.32131,"USDC":13914.16302,"APT":1905.56191,"STAPT":1.30616,"TAPT":29.07175}},{"date":1713398400,"tokens":{"USDCET":3760.88439,"USDT":8808.95992,"USDC":12667.91243,"APT":2091.2904,"TAPT":28.8669,"STAPT":1.29803}},{"date":1713484800,"tokens":{"USDCET":2728.74965,"USDT":6296.00281,"USDC":15436.02852,"APT":3138.34635,"STAPT":1.52152,"TAPT":29.71491}},{"date":1713571200,"tokens":{"USDCET":4050.13121,"USDT":6971.38131,"USDC":14631.26411,"APT":1961.40973,"STAPT":8.77795,"TAPT":29.07051}},{"date":1713657600,"tokens":{"USDCET":3583.72401,"USDT":6026.76669,"USDC":16213.49813,"APT":2274.93061,"TAPT":31.95471,"STAPT":9.62916}},{"date":1713744000,"tokens":{"USDC":16329.06244,"USDT":6090.9119,"APT":2292.14832,"STAPT":9.41341,"USDCET":3405.52265,"TAPT":31.19206}},{"date":1713830400,"tokens":{"USDCET":4087.61578,"USDT":6331.6879,"USDC":15275.41049,"APT":2614.89724,"STAPT":9.6105,"TAPT":31.93473}},{"date":1713916800,"tokens":{"USDCET":3334.09466,"USDC":13894.73296,"USDT":8293.95677,"APT":2547.48225,"STAPT":9.21632,"TAPT":30.47796}},{"date":1714003200,"tokens":{"USDCET":3746.32512,"USDT":9579.80929,"USDC":12605.88176,"APT":2048.69278,"STAPT":8.65228,"TAPT":28.53559}},{"date":1714089600,"tokens":{"USDCET":3779.01768,"USDT":10203.68893,"USDC":12549.07559,"APT":1474.11988,"STAPT":8.30777,"TAPT":28.26505}},{"date":1714176000,"tokens":{"USDCET":3962.17256,"USDT":9501.3922,"USDC":12462.6297,"APT":2072.36626,"STAPT":8.12478,"TAPT":27.6931}},{"date":1714262400,"tokens":{"USDCET":3541.54413,"USDC":12131.79443,"USDT":10481.69361,"APT":1920.2671,"TAPT":28.08177,"STAPT":8.32252}},{"date":1714348800,"tokens":{"USDCET":3895.94043,"USDT":10633.29453,"USDC":12018.46898,"APT":1556.19253,"STAPT":8.15169,"TAPT":28.01899}},{"date":1714435200,"tokens":{"USDCET":3207.72833,"USDT":8250.6917,"USDC":13538.00094,"APT":3196.74515,"STAPT":8.08155,"TAPT":28.05327}},{"date":1714521600,"tokens":{"USDCET":3724.68956,"USDT":9717.96828,"USDC":13194.43161,"APT":1465.38995,"STAPT":8.09232,"TAPT":26.84109}},{"date":1714608000,"tokens":{"USDCET":3329.70218,"USDT":15490.68147,"USDC":6892.90172,"APT":2578.67301,"STAPT":8.3262,"TAPT":27.53942}},{"date":1714694400,"tokens":{"USDCET":3426.23296,"USDT":9318.47701,"USDC":13274.31689,"APT":2255.37762,"STAPT":8.33556,"TAPT":27.69517}},{"date":1714780800,"tokens":{"USDCET":3703.34469,"USDT":10148.85659,"USDC":12611.83811,"APT":1985.74801,"TAPT":28.43675,"STAPT":8.58815}},{"date":1714867200,"tokens":{"USDCET":3537.09928,"USDC":12771.36418,"USDT":10104.63353,"APT":2047.41281,"TAPT":28.66493,"STAPT":8.55073}},{"date":1714953600,"tokens":{"USDCET":3881.11746,"USDC":13167.05486,"USDT":9009.14273,"APT":2462.31575,"STAPT":1.40092,"TAPT":28.86458}},{"date":1715040000,"tokens":{"USDCET":3826.42432,"USDT":8641.15312,"USDC":13540.82732,"APT":2512.27636,"STAPT":1.39102,"TAPT":28.43675}},{"date":1715126400,"tokens":{"USDCET":3574.62862,"USDT":9526.81747,"USDC":13508.78281,"APT":1865.85269,"STAPT":1.34437,"TAPT":27.63505}},{"date":1715212800,"tokens":{"USDCET":3660.75417,"USDT":9353.85425,"USDC":12924.86733,"APT":2482.3863,"STAPT":1.30338,"TAPT":26.91442}},{"date":1715299200,"tokens":{"USDCET":3429.23211,"USDT":9433.89018,"USDC":13419.82305,"APT":2313.10437,"STAPT":1.35003,"TAPT":27.56948}},{"date":1715385600,"tokens":{"USDCET":4136.56538,"USDC":13253.70428,"USDT":8962.20472,"APT":2095.26174,"TAPT":26.54417,"STAPT":1.29489}},{"date":1715472000,"tokens":{"USDCET":3917.85542,"USDT":9837.46202,"USDC":12944.29489,"APT":1759.35949,"TAPT":26.37328,"STAPT":1.28783}},{"date":1715558400,"tokens":{"USDCET":4240.19631,"USDT":8929.10499,"USDC":13086.03883,"APT":2211.23354,"STAPT":1.28641,"TAPT":26.31739}},{"date":1715644800,"tokens":{"USDCET":4215.24496,"USDT":10306.06151,"USDC":12009.97224,"APT":1928.12129,"STAPT":1.24824,"TAPT":25.60534}},{"date":1715731200,"tokens":{"USDCET":4276.50239,"USDT":9492.54802,"USDC":12973.18568,"APT":1704.96712,"TAPT":24.52302,"STAPT":1.20018}},{"date":1715817600,"tokens":{"USDCET":4089.71695,"USDT":9296.91982,"USDC":13212.32546,"APT":2006.80093,"STAPT":1.19033,"TAPT":26.54623}},{"date":1715904000,"tokens":{"USDCET":3265.97114,"USDT":8953.70209,"USDC":13527.77283,"APT":2816.5923,"STAPT":1.15774,"TAPT":8.99016}},{"date":1715990400,"tokens":{"USDC":14729.41078,"STAPT":1.1786,"APT":1945.90909,"USDT":8351.99876,"USDCET":3671.60887,"TAPT":26.78576}},{"date":1716076800,"tokens":{"USDCET":3411.77343,"USDT":6597.29433,"USDC":16116.10217,"APT":2604.41781,"TAPT":26.72876}},{"date":1716163200,"tokens":{"USDCET":3687.86094,"USDT":7825.7674,"USDC":14825.86648,"APT":2288.29391,"TAPT":25.50346}},{"date":1716249600,"tokens":{"USDCET":3368.71248,"USDT":6494.58707,"USDC":18540.3567,"APT":2356.23446,"STAPT":1.27768,"TAPT":28.69495}},{"date":1716336000,"tokens":{"USDC":13482.69417,"USDT":9229.56682,"APT":2713.47549,"STAPT":1.30897,"TAPT":29.29619,"USDCET":3644.35408}},{"date":1716422400,"tokens":{"USDCET":3767.14968,"USDT":9631.92749,"USDC":13348.05051,"APT":2265.46129,"TAPT":28.55524,"STAPT":1.27638}},{"date":1716508800,"tokens":{"USDC":13825.17653,"APT":1821.17378,"USDCET":4030.12211,"USDT":9580.58753,"TAPT":27.84278,"STAPT":1.25161}},{"date":1716595200,"tokens":{"USDCET":3735.49896,"USDT":9491.69493,"USDC":13008.88736,"APT":2768.09144,"STAPT":1.26073,"TAPT":28.21425}},{"date":1716681600,"tokens":{"USDCET":3699.82851,"USDT":8936.5639,"USDC":13745.29022,"APT":2869.06774,"TAPT":28.60969,"STAPT":1.2842}},{"date":1716768000,"tokens":{"USDCET":3730.149,"USDT":9654.59506,"USDC":12847.13526,"APT":3041.62351,"STAPT":1.27377,"TAPT":28.52429}},{"date":1716854400,"tokens":{"USDCET":3839.76445,"USDT":11734.39749,"USDC":11127.50084,"APT":2692.86318,"TAPT":30.11891,"STAPT":1.32723}},{"date":1716940800,"tokens":{"USDCET":3870.68068,"USDT":11631.99105,"USDC":11438.27068,"APT":2378.75738,"STAPT":1.29072,"TAPT":29.29972}},{"date":1717027200,"tokens":{"USDCET":3971.20895,"USDT":10637.32028,"USDC":11842.40381,"APT":2813.25473,"STAPT":1.27116,"TAPT":28.72559}},{"date":1717113600,"tokens":{"USDCET":3976.90475,"USDT":12115.72938,"USDC":10761.66464,"APT":2480.72537,"STAPT":1.26595,"TAPT":28.83935}},{"date":1717200000,"tokens":{"USDCET":3635.46103,"USDT":10160.19768,"USDC":12693.90548,"APT":2855.73076,"STAPT":1.27508,"TAPT":28.89623}},{"date":1717286400,"tokens":{"USDCET":3702.2716,"USDT":10236.21584,"USDC":12387.27653,"APT":3031.16105,"STAPT":1.17905,"TAPT":28.06473}},{"date":1717372800,"tokens":{"USDCET":3398.9925,"USDT":13288.82877,"USDC":9264.6511,"APT":3321.01504,"STAPT":1.22972,"TAPT":27.6279}},{"date":1717459200,"tokens":{"USDCET":4166.59692,"USDT":11403.86798,"USDC":11147.67135,"APT":2635.05291,"STAPT":1.24919,"TAPT":27.94644}},{"date":1717545600,"tokens":{"USDCET":3690.2024,"USDT":10291.6288,"USDC":12502.36004,"APT":2961.30723,"STAPT":1.27646,"TAPT":28.57938}},{"date":1717632000,"tokens":{"USDCET":3663.0293,"USDT":10730.06276,"USDC":12131.35877,"APT":2860.88219,"STAPT":1.29984,"TAPT":28.80369}},{"date":1717718400,"tokens":{"USDCET":3341.15102,"USDT":10088.58582,"USDC":12654.72298,"APT":3356.60033,"STAPT":1.27218,"TAPT":28.68401}},{"date":1717804800,"tokens":{"USDCET":3400.83194,"USDT":10356.60572,"USDC":12756.23771,"APT":2811.82055,"STAPT":1.2074,"TAPT":26.91797}},{"date":1717891200,"tokens":{"USDCET":3796.88146,"USDT":10690.28649,"USDC":12234.65369,"APT":2571.06193,"STAPT":1.13874,"TAPT":25.59321}},{"date":1717977600,"tokens":{"USDCET":3423.7736,"USDT":10455.33002,"USDC":12468.48961,"APT":3123.97901,"STAPT":1.21925,"TAPT":27.02278}},{"date":1718064000,"tokens":{"USDCET":4034.10725,"USDT":9563.5716,"USDC":13422.67308,"APT":2319.93342,"STAPT":1.19272,"TAPT":26.02749}},{"date":1718150400,"tokens":{"USDCET":3424.36791,"USDT":10538.54096,"USDC":12755.5028,"APT":2566.51781,"STAPT":1.1423,"TAPT":25.06141}},{"date":1718236800,"tokens":{"USDCET":3421.30321,"USDT":10069.29749,"USDC":13513.44862,"APT":2379.57519,"STAPT":1.18476,"TAPT":25.93859}},{"date":1718323200,"tokens":{"USDCET":3483.4677,"USDT":10700.3549,"USDC":12509.34401,"APT":2700.91636,"STAPT":1.13965,"TAPT":24.77504}},{"date":1718409600,"tokens":{"USDC":12240.67795,"STAPT":1.11444,"USDT":11056.49833,"USDCET":3571.13787,"APT":2491.91067,"TAPT":24.29259}},{"date":1718496000,"tokens":{"USDCET":3503.3069,"USDT":10900.84933,"USDC":12122.45755,"APT":2842.93838,"STAPT":1.12483,"TAPT":24.80342}},{"date":1718582400,"tokens":{"USDCET":3564.54747,"USDC":13061.02873,"USDT":10087.50414,"APT":2718.236,"TAPT":24.84868,"STAPT":1.12816}},{"date":1718668800,"tokens":{"USDCET":3202.17682,"USDT":11067.90203,"USDC":11655.97012,"APT":3267.75044,"STAPT":1.04936,"TAPT":22.97733}},{"date":1718755200,"tokens":{"USDCET":3835.28827,"USDT":10754.89922,"USDC":12159.35792,"APT":2448.73289,"STAPT":0.97319,"TAPT":21.36239}},{"date":1718841600,"tokens":{"USDCET":3762.49962,"USDT":10973.08356,"USDC":11957.1102,"APT":2568.88151,"STAPT":0.97975,"TAPT":21.70359}},{"date":1718928000,"tokens":{"USDCET":3440.29767,"USDT":10276.79978,"USDC":13174.65497,"APT":2358.05537,"STAPT":0.98501,"TAPT":21.68851}},{"date":1719014400,"tokens":{"USDCET":3573.01667,"APT":2572.09617,"USDT":11086.59344,"STAPT":0.98895,"USDC":12120.56285,"TAPT":21.91591}},{"date":1719100800,"tokens":{"USDCET":3656.007,"USDT":13405.58388,"USDC":9875.56463,"APT":2374.09452,"STAPT":0.98107,"TAPT":21.63166}},{"date":1719187200,"tokens":{"APT":2517.72993,"USDC":10807.61422,"STAPT":0.96662,"USDT":12120.00538,"TAPT":21.14843,"USDCET":3852.84729}},{"date":1719273600,"tokens":{"USDCET":3505.90626,"USDT":12492.1559,"USDC":10292.14843,"APT":3039.81326,"STAPT":0.98369,"TAPT":21.28929}},{"date":1719360000,"tokens":{"USDCET":3371.929,"USDT":9670.07236,"USDC":13410.18595,"APT":2980.92111,"STAPT":1.00208,"TAPT":22.12314}},{"date":1719446400,"tokens":{"USDCET":3971.19753,"USDC":13289.14787,"USDT":9963.0002,"APT":2096.25395,"TAPT":21.55369,"STAPT":0.97844}},{"date":1719532800,"tokens":{"USDCET":3873.28426,"USDT":9765.05509,"USDC":13192.8508,"APT":2612.10796,"STAPT":1.00996,"TAPT":22.18314}},{"date":1719619200,"tokens":{"USDCET":3992.70725,"USDC":12548.69177,"USDT":10476.90537,"APT":2344.34644,"STAPT":0.98895,"TAPT":21.71982}},{"date":1719705600,"tokens":{"USDCET":3879.41757,"USDT":9515.89542,"USDC":13699.51555,"APT":2296.28883,"TAPT":21.71982,"STAPT":0.99289}},{"date":1719792000,"tokens":{"USDCET":3331.13714,"USDT":10638.38503,"USDC":12473.94247,"APT":3023.22312,"STAPT":1.00996,"TAPT":22.25997}},{"date":1719878400,"tokens":{"USDCET":3865.16491,"USDT":11726.30708,"USDC":11636.09524,"APT":2242.84389,"TAPT":22.17469,"STAPT":0.98989}},{"date":1719964800,"tokens":{"USDCET":3575.54681,"USDT":12690.30608,"USDC":10430.15771,"APT":2748.37585,"STAPT":0.98217,"TAPT":21.90315}},{"date":1720051200,"tokens":{"USDCET":3646.72652,"USDT":15120.3049,"USDC":8014.36231,"APT":2578.36062,"STAPT":0.93204,"TAPT":20.85202}},{"date":1720137600,"tokens":{"USDCET":4204.59175,"USDT":14364.17426,"USDC":7900.34953,"APT":2506.10267,"STAPT":0.83048,"TAPT":19.09079}},{"date":1720224000,"tokens":{"USDCET":3731.82331,"USDT":12398.6086,"USDC":10450.93856,"APT":2523.02969,"STAPT":0.78291,"TAPT":17.54455}},{"date":1720310400,"tokens":{"USDCET":3746.30826,"USDC":13018.42684,"USDT":10110.38473,"APT":2410.39119,"TAPT":18.87686,"STAPT":0.84205}},{"date":1720396800,"tokens":{"APT":2311.14555,"STAPT":0.80477,"USDT":9226.10761,"USDC":14114.0956,"TAPT":18.05489,"USDCET":3568.88049}},{"date":1720483200,"tokens":{"USDC":13600.78065,"USDT":9381.01458,"STAPT":0.80862,"TAPT":18.17649,"APT":2859.3968,"USDCET":3447.29916}},{"date":1720569600,"tokens":{"USDCET":3650.78156,"USDT":9659.72345,"USDC":13389.72365,"APT":2638.07793,"STAPT":0.83948,"TAPT":18.87075}},{"date":1720656000,"tokens":{"USDCET":3726.31791,"USDT":9377.70769,"USDC":13759.89933,"APT":2635.48001,"STAPT":0.86133,"TAPT":19.2391}},{"date":1720742400,"tokens":{"USDCET":3637.72111,"USDT":9426.0644,"USDC":14103.77271,"APT":2209.33605,"STAPT":0.85233,"TAPT":18.84272}},{"date":1720828800,"tokens":{"USDCET":3345.87898,"USDT":9260.122,"USDC":13912.76453,"APT":2944.17612,"STAPT":0.8549,"TAPT":18.96595}},{"date":1720915200,"tokens":{"USDC":14059.57343,"USDT":9292.67781,"APT":3159.45174,"STAPT":0.89218,"USDCET":3090.67837,"TAPT":19.64053}},{"date":1721001600,"tokens":{"USDCET":3509.13567,"USDT":10160.14402,"USDC":13107.10913,"APT":3080.20294,"STAPT":0.94875,"TAPT":20.85516}},{"date":1721088000,"tokens":{"USDCET":3368.07948,"USDT":10180.10995,"USDC":12396.50765,"APT":4084.55948,"STAPT":0.96602,"TAPT":21.64364}},{"date":1721174400,"tokens":{"USDCET":3957.24295,"USDT":9066.77793,"USDC":14058.29743,"APT":2838.91673,"STAPT":0.98117,"TAPT":22.13206}},{"date":1721260800,"tokens":{"USDCET":3612.86817,"USDT":9977.11884,"USDC":13246.71912,"APT":3132.75064,"STAPT":0.9837,"TAPT":22.05769}},{"date":1721347200,"tokens":{"USDCET":3713.76115,"USDT":10167.17784,"USDC":12804.5877,"APT":3196.73255,"STAPT":0.96223,"TAPT":21.95843}},{"date":1721433600,"tokens":{"USDCET":3520.70099,"USDT":11161.69974,"USDC":11786.62301,"APT":3665.11696,"STAPT":1.02916,"TAPT":23.56569}},{"date":1721520000,"tokens":{"USDCET":3687.17847,"USDT":11241.15735,"USDC":12085.53571,"APT":3113.21774,"STAPT":1.02537,"TAPT":23.35403}},{"date":1721606400,"tokens":{"USDCET":3506.86968,"USDT":10282.41684,"USDC":13116.11567,"APT":3442.81735,"STAPT":1.03799,"TAPT":23.63711}},{"date":1721692800,"tokens":{"USDC":12592.92492,"USDT":10735.29181,"APT":3080.33772,"STAPT":0.99759,"USDCET":3629.39779,"TAPT":22.37307}},{"date":1721779200,"tokens":{"USDCET":3855.58585,"USDC":13046.17382,"USDT":10363.48023,"APT":2787.76589,"STAPT":0.97864,"TAPT":21.91599}},{"date":1721865600,"tokens":{"USDCET":4072.83197,"USDT":11742.65304,"USDC":11925.21903,"APT":2232.72719,"STAPT":0.95549,"TAPT":20.94561}},{"date":1721952000,"tokens":{"APT":3126.83426,"USDC":12168.07492,"USDT":10916.14492,"TAPT":20.40342,"USDCET":3706.4383,"STAPT":0.92743}},{"date":1722038400,"tokens":{"USDCET":3643.19085,"USDT":12097.42736,"USDC":11096.54762,"APT":3296.59084,"STAPT":0.97335,"TAPT":21.50898}},{"date":1722124800,"tokens":{"USDCET":3787.88825,"USDT":10029.15067,"USDC":13411.95087,"APT":2943.0179,"STAPT":0.99887,"TAPT":22.16901}},{"date":1722211200,"tokens":{"USDCET":3780.88471,"USDT":10243.22622,"USDC":13269.14768,"APT":2761.74034,"STAPT":0.95422,"TAPT":21.22449}},{"date":1722297600,"tokens":{"STAPT":0.95422,"USDT":10411.90803,"USDC":12766.46867,"APT":3193.90796,"TAPT":21.24224,"USDCET":3711.85137}},{"date":1722384000,"tokens":{"USDCET":3922.58569,"USDT":11235.24423,"USDC":12225.85379,"APT":2606.73519,"STAPT":0.93125,"TAPT":20.59666}},{"date":1722470400,"tokens":{"USDCET":3928.21236,"USDT":12861.26655,"USDC":10296.26423,"APT":2815.81215,"STAPT":0.89936,"TAPT":20.19561}},{"date":1722556800,"tokens":{"USDCET":3544.93995,"USDT":15990.27943,"USDC":7193.43002,"APT":3194.50759,"STAPT":0.89043,"TAPT":19.83939}},{"date":1722643200,"tokens":{"USDCET":3810.84514,"USDT":12043.66927,"USDC":10947.0688,"APT":2968.6731,"STAPT":0.83685,"TAPT":18.83646}},{"date":1722729600,"tokens":{"USDCET":3981.2279,"USDT":11880.83424,"USDC":11700.32975,"APT":2078.81928,"STAPT":0.7871,"TAPT":17.6461}},{"date":1722816000,"tokens":{"USDCET":4122.13865,"USDT":11752.55182,"USDC":11519.00397,"APT":2210.39011,"STAPT":0.76669,"TAPT":17.24893}},{"date":1722902400,"tokens":{"USDCET":3901.8457,"USDT":10288.19613,"USDC":12790.73333,"APT":2952.2166,"STAPT":0.72459,"TAPT":16.14675}},{"date":1722988800,"tokens":{"USDCET":3232.52554,"USDT":9423.11304,"USDC":13935.37688,"APT":3124.10028,"STAPT":0.72587,"TAPT":16.48174}},{"date":1723075200,"tokens":{"USDCET":3452.34859,"USDT":9091.10017,"USDC":14272.15088,"APT":2907.79772,"STAPT":0.70928,"TAPT":15.8922}},{"date":1723161600,"tokens":{"USDCET":2918.15334,"USDT":8538.7054,"USDC":15043.52787,"APT":3684.62299,"STAPT":0.81815,"TAPT":18.09788}},{"date":1723248000,"tokens":{"USDCET":3098.74194,"USDT":9397.17962,"USDC":14219.32459,"APT":3409.31002,"TAPT":18.09788,"STAPT":0.81944}},{"date":1723334400,"tokens":{"USDCET":2545.79685,"USDT":10121.65767,"USDC":15526.87996,"APT":2262.78887,"STAPT":0.89311,"TAPT":19.82284}},{"date":1723420800,"tokens":{"USDT":10200.51017,"APT":1419.7229,"USDC":14819.40389,"USDCET":3744.84442,"STAPT":0.82978,"TAPT":18.48793}},{"date":1723507200,"tokens":{"USDCET":3188.28446,"USDT":9792.79305,"USDC":14851.25,"APT":2883.77304,"STAPT":0.90603,"TAPT":20.08073}},{"date":1723593600,"tokens":{"USDCET":2890.85916,"USDT":8884.23844,"USDC":17555.40388,"APT":2633.00067,"STAPT":0.97583,"TAPT":21.72112}},{"date":1723680000,"tokens":{"USDCET":3029.78479,"USDT":8846.01874,"USDC":15457.31662,"APT":3079.34907,"STAPT":0.94739,"TAPT":20.95054}},{"date":1723766400,"tokens":{"USDCET":3374.27743,"USDT":9601.26672,"USDC":13610.27353,"APT":3197.84572,"STAPT":0.88018,"TAPT":19.50274}},{"date":1723852800,"tokens":{"USDCET":3641.05744,"USDT":9495.98491,"USDC":14214.52846,"APT":3131.02895,"STAPT":0.84658,"TAPT":18.96336}},{"date":1723939200,"tokens":{"USDCET":3596.7754,"USDT":9912.94968,"USDC":14242.94627,"APT":2716.27973,"STAPT":0.83366,"TAPT":18.50812}},{"date":1724025600,"tokens":{"USDC":13973.68312,"USDT":9190.64653,"APT":3903.05719,"STAPT":0.83624,"TAPT":18.59289,"USDCET":3341.22479}},{"date":1724112000,"tokens":{"USDCET":3757.18649,"USDT":9245.51891,"USDC":14433.02031,"APT":3259.39988,"STAPT":0.89052,"TAPT":19.24903}},{"date":1724198400,"tokens":{"USDCET":3579.20585,"USDT":11155.01415,"USDC":12668.21312,"APT":3244.74559,"STAPT":0.86467,"TAPT":19.32548}},{"date":1724284800,"tokens":{"USDCET":3721.21831,"USDT":9772.3379,"USDC":14079.15854,"APT":3245.00542,"STAPT":0.89828,"TAPT":19.89055}},{"date":1724371200,"tokens":{"USDCET":3567.80585,"USDT":9605.24411,"USDC":14358.70565,"APT":3363.95889,"STAPT":0.93447,"TAPT":20.68165}},{"date":1724457600,"tokens":{"USDCET":3616.07584,"USDC":14378.22943,"USDT":9682.33462,"APT":3528.77655,"TAPT":22.57465,"STAPT":1.0146}},{"date":1724544000,"tokens":{"USDCET":2891.21565,"USDT":9207.28514,"USDC":14334.83891,"APT":4851.96315,"STAPT":1.02226,"TAPT":22.99845}},{"date":1724630400,"tokens":{"USDCET":3243.66505,"USDT":8868.50463,"USDC":15001.52679,"APT":4287.40294,"STAPT":1.03759,"TAPT":23.03078}},{"date":1724716800,"tokens":{"USDCET":3228.32054,"USDT":8821.05981,"USDC":15021.85502,"APT":4092.83022,"STAPT":0.98372,"TAPT":21.7796}},{"date":1724803200,"tokens":{"USDCET":3689.99009,"USDT":9566.96024,"USDC":14491.45465,"APT":3156.64328,"STAPT":1.01048,"TAPT":22.43818}},{"date":1724889600,"tokens":{"APT":3395.39184,"USDT":11182.34264,"USDC":12934.70432,"STAPT":0.95282,"TAPT":20.90157,"USDCET":3705.58874}},{"date":1724976000,"tokens":{"USDCET":4006.6249,"USDT":10365.46047,"USDC":13981.86452,"APT":2890.52791,"STAPT":0.9353,"TAPT":20.92798}},{"date":1725062400,"tokens":{"USDT":10306.40122,"APT":2671.80319,"USDC":13901.02965,"USDCET":4324.68498,"STAPT":0.93405,"TAPT":21.04261}},{"date":1725148800,"tokens":{"USDCET":3614.12549,"USDT":9520.17173,"USDC":13940.48934,"APT":4118.81936,"STAPT":0.87604,"TAPT":20.22707}},{"date":1725235200,"tokens":{"USDCET":3734.58496,"USDT":10012.44335,"USDC":13648.3979,"APT":3479.43669,"STAPT":0.87356,"TAPT":20.03574}},{"date":1725321600,"tokens":{"USDCET":4048.14769,"USDT":9735.17185,"USDC":14131.21108,"APT":3128.57437,"STAPT":0.86737,"TAPT":20.27507}},{"date":1725408000,"tokens":{"USDCET":3931.93091,"USDT":9209.89995,"USDC":14734.03987,"APT":3047.37563,"STAPT":0.84015,"TAPT":19.63799}},{"date":1725494400,"tokens":{"USDCET":4044.52131,"USDT":9383.83687,"USDC":14532.28258,"APT":3020.29029,"STAPT":0.83149,"TAPT":19.44105}},{"date":1725580800,"tokens":{"STAPT":0.78076,"USDC":16177.20082,"TAPT":18.20313,"USDT":7527.29567,"USDCET":3707.41365,"APT":3434.60864}},{"date":1725667200,"tokens":{"USDCET":3461.6613,"USDT":9873.38684,"USDC":13370.02818,"APT":4170.75162,"STAPT":0.76096,"TAPT":17.76937}},{"date":1725753600,"tokens":{"USDCET":4588.0624,"USDT":10522.37492,"USDC":13191.99605,"APT":2589.79035,"STAPT":0.79808,"TAPT":18.66909}},{"date":1725840000,"tokens":{"USDCET":3903.12895,"USDC":13851.34493,"USDT":9781.09083,"APT":3565.13169,"TAPT":19.28682,"STAPT":0.82902}},{"date":1725926400,"tokens":{"USDCET":4212.54944,"TAPT":20.04592,"APT":2962.09813,"USDT":8180.34877,"STAPT":0.85253,"USDC":15748.43431}},{"date":1726012800,"tokens":{"USDCET":4138.14722,"USDT":8552.28547,"USDC":15133.70945,"APT":3384.68969,"STAPT":0.85995,"TAPT":20.07404}},{"date":1726099200,"tokens":{"USDCET":3895.53967,"USDT":10360.95705,"USDC":13376.69534,"APT":3482.29046,"TAPT":19.48362,"STAPT":0.84386}},{"date":1726185600,"tokens":{"USDCET":3826.23325,"USDT":10124.8202,"USDC":13495.45013,"APT":3734.5793,"STAPT":0.84139,"TAPT":19.53985}},{"date":1726272000,"tokens":{"USDCET":3942.59221,"USDT":9562.87921,"USDC":14325.68018,"APT":3485.1126,"STAPT":0.88673,"TAPT":20.07404}},{"date":1726358400,"tokens":{"USDCET":3696.10608,"USDT":8979.12614,"USDC":14385.21037,"APT":4069.68632,"STAPT":0.85734,"TAPT":19.33497}},{"date":1726444800,"tokens":{"USDCET":3980.38272,"USDT":9670.36749,"USDC":14241.71504,"APT":2979.44361,"TAPT":18.60429,"STAPT":0.82284}},{"date":1726531200,"tokens":{"USDCET":4014.73696,"USDT":9609.67365,"USDC":14161.4081,"APT":3150.24511,"STAPT":0.80623,"TAPT":18.21084}},{"date":1726617600,"tokens":{"USDCET":3780.94685,"USDC":15378.66694,"USDT":8752.29744,"APT":3193.17859,"TAPT":18.88532,"STAPT":0.8369}},{"date":1726704000,"tokens":{"APT":3942.01673,"TAPT":19.16635,"USDC":15061.32598,"USDT":8822.12714,"STAPT":0.84456,"USDCET":3567.27359}},{"date":1726790400,"tokens":{"USDT":9199.65933,"USDC":15306.99272,"APT":2998.23352,"TAPT":21.58322,"USDCET":4071.63739,"STAPT":0.957}},{"date":1726876800,"tokens":{"USDCET":3686.81799,"USDT":9213.96582,"USDC":15191.31371,"APT":3836.43536,"STAPT":1.02472,"TAPT":23.12889}},{"date":1726963200,"tokens":{"APT":3334.57886,"USDC":15476.7266,"USDT":9647.9402,"STAPT":1.14866,"TAPT":26.07972,"USDCET":3907.94763}},{"date":1727049600,"tokens":{"USDC":14206.06332,"USDT":9561.81055,"APT":5135.67261,"STAPT":1.10649,"USDCET":3428.25762,"TAPT":25.12422}},{"date":1727136000,"tokens":{"STAPT":1.10522,"USDC":14434.94128,"USDT":9481.12975,"APT":4340.11656,"USDCET":4004.65777,"TAPT":25.06801}},{"date":1727222400,"tokens":{"USDC":14361.3798,"USDT":9888.40508,"APT":4420.97446,"TAPT":26.02352,"USDCET":3825.82058,"STAPT":1.14866}},{"date":1727308800,"tokens":{"USDCET":3905.11474,"USDT":9536.63126,"USDC":14745.37421,"APT":4090.92944,"STAPT":1.13333,"TAPT":25.68417}},{"date":1727395200,"tokens":{"USDCET":3852.61796,"USDT":9431.76357,"USDC":15268.63388,"APT":3878.69073,"STAPT":1.13844,"TAPT":25.75064}},{"date":1727481600,"tokens":{"USDCET":3754.48328,"USDT":9334.40202,"USDC":15219.15363,"APT":4256.6629,"STAPT":1.17549,"TAPT":26.71008}},{"date":1727568000,"tokens":{"USDCET":1088.12454,"USDT":11.72306,"USDC":2266.3573,"APT":4243.56699,"STAPT":1.13077,"TAPT":25.48122}},{"date":1727654400,"tokens":{"USDCET":2051.10479,"APT":1568.71145,"USDT":12.11445,"USDC":3968.05601,"STAPT":1.12949,"TAPT":25.68018}},{"date":1727740800,"tokens":{"USDCET":487.11929,"USDT":16.60477,"USDC":929.15811,"APT":6102.72963,"STAPT":1.08861,"TAPT":24.61251}},{"date":1727827200,"tokens":{"USDCET":479.30503,"USDT":12.18793,"USDC":921.49658,"APT":5990.77861,"STAPT":1.07455,"TAPT":24.10558}},{"date":1727913600,"tokens":{"USDT":11.89865,"APT":6107.30217,"USDC":941.70877,"STAPT":1.08094,"TAPT":24.66158,"USDCET":485.42326}},{"date":1728000000,"tokens":{"USDCET":2110.67741,"USDT":10.94576,"USDC":4092.23731,"APT":1645.0423,"STAPT":1.18827,"TAPT":27.01831}},{"date":1728086400,"tokens":{"USDCET":2137.48993,"USDT":11.65673,"USDC":4121.83515,"APT":1696.58529,"STAPT":1.28154,"TAPT":29.1506}},{"date":1728172800,"tokens":{"USDT":12.36488,"TAPT":27.6075,"APT":1666.84121,"USDC":4105.09463,"STAPT":1.21638,"USDCET":2120.10387}},{"date":1728259200,"tokens":{"APT":1693.82372,"STAPT":1.2036,"USDT":12.06035,"USDCET":2130.22408,"USDC":4125.64511,"TAPT":27.3227}},{"date":1728345600,"tokens":{"USDT":12.00506,"APT":1675.23777,"USDC":4059.87517,"TAPT":27.68738,"USDCET":2121.97141,"STAPT":1.2496}},{"date":1728432000,"tokens":{"USDCET":2144.73791,"USDT":11.46613,"USDC":4139.63817,"APT":1724.23157,"STAPT":1.32498,"TAPT":29.98765}},{"date":1728518400,"tokens":{"USDCET":2130.71131,"USDT":11.97793,"USDC":4114.21139,"APT":1646.15399,"STAPT":1.22788,"TAPT":27.82764}},{"date":1728604800,"tokens":{"USDCET":2117.22839,"APT":1598.98554,"STAPT":1.13716,"USDC":4093.29701,"USDT":12.5628,"TAPT":25.69568}},{"date":1728691200,"tokens":{"USDCET":2120.8997,"USDT":11.02729,"USDC":4116.77104,"APT":1641.66606,"STAPT":1.19466,"TAPT":27.09828}},{"date":1728777600,"tokens":{"USDC":4183.43116,"USDT":12.09255,"STAPT":1.34418,"TAPT":30.58847,"USDCET":2166.12116,"APT":1788.35007}},{"date":1728864000,"tokens":{"USDCET":2174.33893,"USDT":14.04543,"USDC":4182.35199,"APT":1822.43033,"STAPT":1.37582,"TAPT":31.54867}},{"date":1728950400,"tokens":{"USDCET":2186.58258,"USDT":12.75942,"USDC":4198.29992,"APT":1817.51551,"STAPT":1.4677,"TAPT":32.1265}},{"date":1729036800,"tokens":{"USDCET":2180.02125,"USDT":12.53784,"USDC":4199.15663,"APT":1827.95514,"STAPT":1.46557,"TAPT":32.95451}},{"date":1729123200,"tokens":{"USDC":4180.16508,"STAPT":1.39544,"USDT":14.22927,"USDCET":2162.75832,"APT":1820.37215,"TAPT":31.87515}},{"date":1729209600,"tokens":{"STAPT":1.38528,"USDT":13.42093,"USDCET":2145.07737,"USDC":4172.80579,"TAPT":31.7351,"APT":1791.86564}},{"date":1729296000,"tokens":{"USDCET":2168.94484,"USDT":13.02351,"USDC":4183.81041,"APT":1797.53999,"STAPT":1.39163,"TAPT":31.87515}},{"date":1729382400,"tokens":{"USDCET":2155.58387,"USDT":12.04285,"USDC":4175.73712,"APT":1782.69483,"STAPT":1.36115,"TAPT":31.17491}},{"date":1729468800,"tokens":{"USDCET":2168.63946,"USDT":12.14609,"USDC":4180.92868,"APT":1804.28724,"STAPT":1.39163,"TAPT":31.65107}},{"date":1729555200,"tokens":{"USDCET":2182.15533,"USDT":11.98835,"USDC":4206.35023,"APT":1832.36938,"STAPT":1.41575,"TAPT":32.43889}},{"date":1729641600,"tokens":{"USDCET":2180.77174,"USDT":12.37392,"USDC":4188.98961,"APT":1828.06095,"STAPT":1.43226,"TAPT":32.8867}},{"date":1729728000,"tokens":{"TAPT":31.96308,"USDC":4202.75389,"APT":1800.42563,"USDT":11.58157,"STAPT":1.37004,"USDCET":2176.67918}},{"date":1729814400,"tokens":{"USDCET":2176.63348,"USDT":11.79535,"USDC":4188.77836,"APT":1824.29559,"STAPT":1.43226,"TAPT":32.65258}},{"date":1729900800,"tokens":{"USDCET":2140.53147,"USDT":13.15461,"USDC":4125.10834,"APT":1689.1825,"STAPT":1.37763,"TAPT":30.11347}},{"date":1729987200,"tokens":{"USDCET":2150.13181,"USDT":13.20557,"USDC":4135.76787,"APT":1731.47581,"STAPT":1.35899,"TAPT":29.66569}},{"date":1730073600,"tokens":{"USDCET":2147.32809,"USDT":12.72964,"USDC":4148.86368,"APT":1717.95668,"STAPT":1.33104,"TAPT":29.022}},{"date":1730160000,"tokens":{"USDCET":2152.70445,"USDT":12.37854,"USDC":4148.74435,"APT":1737.44393,"STAPT":1.32572,"TAPT":28.66012}},{"date":1730246400,"tokens":{"USDCET":2165.46563,"USDT":12.42038,"USDC":4183.88096,"APT":1811.34431,"STAPT":1.30004,"TAPT":31.97679}},{"date":1730332800,"tokens":{"USDCET":2163.57701,"USDT":11.97997,"USDC":4165.99285,"APT":1775.98276,"TAPT":31.06886,"STAPT":1.35057}},{"date":1730419200,"tokens":{"USDC":4106.21793,"USDCET":2134.15088,"STAPT":1.26381,"USDT":12.54559,"TAPT":29.13533,"APT":1704.67515}},{"date":1730505600,"tokens":{"USDCET":2130.70519,"USDT":12.37368,"USDC":4114.4916,"APT":1687.87167,"STAPT":1.22608,"TAPT":28.39959}},{"date":1730592000,"tokens":{"USDCET":2116.31671,"USDT":13.13939,"USDC":4072.61883,"APT":1613.47581,"STAPT":1.19213,"TAPT":27.47716}},{"date":1730678400,"tokens":{"USDCET":2115.11478,"USDT":14.7828,"USDC":4089.80109,"APT":1613.33764,"STAPT":1.12296,"TAPT":25.91183}},{"date":1730764800,"tokens":{"USDCET":2116.13553,"USDT":13.23115,"USDC":4070.26284,"APT":1609.50669,"STAPT":1.12422,"TAPT":25.99569}},{"date":1730851200,"tokens":{"USDCET":2166.39831,"USDT":12.48121,"USDC":4125.15744,"APT":1712.39263,"STAPT":1.18836,"TAPT":27.75668}},{"date":1730937600,"tokens":{"USDCET":2172.54349,"USDT":13.0572,"USDC":4189.93171,"APT":1766.46348,"STAPT":1.30279,"TAPT":30.13263}},{"date":1731024000,"tokens":{"USDCET":2181.53934,"USDT":11.88747,"USDC":4181.47574,"APT":1775.01707,"STAPT":1.35057,"TAPT":31.27868}},{"date":1731110400,"tokens":{"USDCET":2182.84634,"USDT":9.73707,"USDC":4193.60274,"APT":1782.79299,"STAPT":1.32542,"TAPT":30.60782}},{"date":1731196800,"tokens":{"USDCET":2196.67788,"USDC":4228.70417,"TAPT":32.25701,"USDT":12.70277,"APT":1842.81138,"STAPT":1.39082}},{"date":1731283200,"tokens":{"USDCET":2217.3494,"USDT":10.78789,"USDC":4258.76796,"APT":1949.27612,"STAPT":1.51908,"TAPT":35.05225}},{"date":1731369600,"tokens":{"USDCET":2281.93035,"USDC":4442.22059,"USDT":10.12208,"APT":2173.31022,"TAPT":39.46872,"STAPT":1.72029}},{"date":1731456000,"tokens":{"USDCET":2219.56792,"USDT":5.87287,"USDC":4271.2776,"APT":2041.4643,"STAPT":1.70771,"TAPT":39.27589}},{"date":1731542400,"tokens":{"USDCET":2227.53099,"USDT":5.3857,"USDC":4299.23587,"APT":1982.99506,"STAPT":1.6222,"TAPT":37.42958}},{"date":1731628800,"tokens":{"USDCET":2211.55151,"USDT":8.17064,"USDC":4263.90437,"APT":1918.49663,"STAPT":1.55807,"TAPT":36.20087}},{"date":1731715200,"tokens":{"USDC":4288.25869,"USDCET":2253.49205,"STAPT":1.62974,"APT":2003.79635,"USDT":11.36421,"TAPT":38.03477}},{"date":1731801600,"tokens":{"USDCET":2231.85486,"USDT":10.6406,"USDC":4293.21547,"APT":1994.96255,"STAPT":1.7228,"TAPT":39.86724}},{"date":1731888000,"tokens":{"USDCET":2246.64935,"USDT":9.80586,"USDC":4313.09005,"APT":2016.36806,"STAPT":1.64861,"TAPT":38.07922}},{"date":1731974400,"tokens":{"APT":2013.77934,"USDCET":2224.92185,"USDT":6.75213,"USDC":4308.27563,"STAPT":1.64735,"TAPT":37.75744}},{"date":1732060800,"tokens":{"APT":1962.20077,"USDC":4285.32374,"USDT":5.93836,"TAPT":37.4998,"USDCET":2229.00984,"STAPT":1.61717}},{"date":1732147200,"tokens":{"USDC":6534.22974,"USDT":7.66322,"APT":2001.1782,"STAPT":1.64609,"TAPT":38.40842}},{"date":1732233600,"tokens":{"USDC":6526.81787,"USDT":9.74688,"APT":2027.02632,"STAPT":1.65489,"TAPT":38.81749}},{"date":1732320000,"tokens":{"USDC":6578.97172,"USDT":10.46821,"APT":2077.89715,"STAPT":1.71903,"TAPT":40.69375}},{"date":1732406400,"tokens":{"USDC":6600.66115,"USDT":3.70725,"APT":2071.51051,"STAPT":1.74041,"TAPT":41.01778}},{"date":1732492800,"tokens":{"USDC":6554.51749,"USDT":9.51047,"APT":2076.37886,"STAPT":1.72029,"TAPT":39.59236}},{"date":1732579200,"tokens":{"APT":2019.71294,"USDC":6530.04033,"USDT":11.14644,"TAPT":38.40197,"STAPT":1.69136}},{"date":1732665600,"tokens":{"USDC":6542.91331,"USDT":9.00699,"APT":1975.25971,"STAPT":1.64986,"TAPT":37.75534}},{"date":1732752000,"tokens":{"USDC":6590.35367,"USDT":9.18683,"APT":2068.22224,"STAPT":1.74317,"TAPT":40.57616}},{"date":1732838400,"tokens":{"USDC":6530.25555,"USDT":9.27626,"APT":2051.14283,"STAPT":1.78745,"TAPT":40.96537}},{"date":1732924800,"tokens":{"USDC":6563.53481,"USDT":8.39895,"APT":2112.43473,"STAPT":1.82666,"TAPT":42.4883}},{"date":1733011200,"tokens":{"USDC":6573.14238,"USDT":9.15008,"APT":2118.65733,"TAPT":42.74931,"STAPT":1.87726}},{"date":1733097600,"tokens":{"USDC":6576.38005,"USDT":10.55111,"APT":2121.31149,"TAPT":42.81617,"STAPT":1.86461}},{"date":1733184000,"tokens":{"USDC":6602.53585,"USDT":11.14821,"APT":2193.14567,"STAPT":1.99111,"TAPT":45.55485}},{"date":1733270400,"tokens":{"USDC":6630.86484,"USDT":10.61277,"APT":2226.22368,"TAPT":45.92029,"STAPT":2.02274}},{"date":1733356800,"tokens":{"USDC":6618.8937,"USDT":11.24306,"APT":2183.6338,"STAPT":2.03918,"TAPT":44.54192}},{"date":1733443200,"tokens":{"USDC":6616.127,"USDT":8.73007,"APT":2156.18967,"STAPT":1.91395,"TAPT":44.85902}},{"date":1733529600,"tokens":{"USDC":6643.54392,"USDT":6.94631,"APT":2245.47595,"STAPT":2.02274,"TAPT":46.49117}},{"date":1733616000,"tokens":{"USDC":6654.34115,"USDT":9.56907,"APT":2214.76724,"STAPT":2.03286,"TAPT":46.57984}},{"date":1733702400,"tokens":{"APT":2218.53655,"USDC":6634.53098,"USDT":11.32323,"TAPT":46.12331,"STAPT":1.98479}},{"date":1733788800,"tokens":{"USDC":6469.33047,"USDT":10.53666,"APT":1997.16172,"TAPT":38.66916,"STAPT":1.67992}},{"date":1733875200,"tokens":{"USDC":6420.89017,"USDT":10.95306,"APT":1938.16073,"STAPT":1.5939,"TAPT":36.10601}},{"date":1733961600,"tokens":{"USDC":6598.91996,"USDT":8.28218,"APT":2120.31212,"STAPT":1.83805,"TAPT":43.0377}},{"date":1734048000,"tokens":{"USDC":6597.8615,"USDT":9.17907,"APT":2152.79933,"STAPT":2.185,"TAPT":44.36912}},{"date":1734134400,"tokens":{"USDC":6644.84343,"USDT":11.4093,"APT":2237.99572,"STAPT":2.318,"TAPT":47.05991}},{"date":1734220800,"tokens":{"USDC":6575.9767,"USDT":11.06434,"APT":2114.06415,"TAPT":43.09456,"STAPT":2.10538}},{"date":1734307200,"tokens":{"USDC":6583.84233,"USDT":9.19754,"APT":2082.81421,"STAPT":2.14078,"TAPT":42.60127}},{"date":1734393600,"tokens":{"USDC":6601.9227,"USDT":11.28741,"APT":2156.11877,"STAPT":2.21109,"TAPT":44.7}},{"date":1734480000,"tokens":{"APT":2071.78332,"USDC":6536.2435,"USDT":11.72356,"TAPT":41.18792,"STAPT":2.01202}},{"date":1734566400,"tokens":{"APT":1984.68088,"USDC":6472.42825,"USDT":11.85039,"TAPT":38.14525,"STAPT":1.85987}},{"date":1734652800,"tokens":{"APT":1948.45241,"USDC":6450.19894,"USDT":12.48084,"TAPT":37.02956,"STAPT":1.81864}},{"date":1734739200,"tokens":{"USDC":6355.26161,"USDT":13.42958,"APT":1907.22828,"TAPT":34.25609,"STAPT":1.67787}},{"date":1734825600,"tokens":{"USDC":6281.95791,"USDT":11.86476,"APT":1750.65515,"STAPT":1.49728,"TAPT":30.50205}},{"date":1734912000,"tokens":{"APT":1692.25717,"USDC":6248.79818,"USDT":13.3857,"TAPT":29.05237,"STAPT":1.40446}},{"date":1734998400,"tokens":{"USDC":6314.97338,"USDT":13.92454,"APT":1775.82627,"STAPT":1.49329,"TAPT":31.36726}},{"date":1735084800,"tokens":{"USDC":6313.89331,"USDT":12.77227,"APT":1782.18754,"STAPT":1.42153,"TAPT":31.58483}},{"date":1735171200,"tokens":{"USDC":6293.74655,"USDT":13.99084,"APT":1752.45635,"STAPT":1.39643,"TAPT":30.3972}},{"date":1735257600,"tokens":{"APT":1682.08684,"USDC":6238.69369,"USDT":13.64855,"TAPT":28.55731,"STAPT":1.27357}},{"date":1735344000,"tokens":{"USDC":6224.4872,"USDT":14.59963,"APT":1671.76748,"STAPT":1.26696,"TAPT":28.12165}},{"date":1735430400,"tokens":{"APT":1715.46903,"USDC":6270.75163,"USDT":14.12961,"TAPT":29.65875,"STAPT":1.31849}},{"date":1735516800,"tokens":{"USDC":6261.87227,"USDT":14.12655,"APT":1683.25171,"STAPT":1.29471,"TAPT":28.59638}},{"date":1735603200,"tokens":{"USDC":6232.18672,"USDT":14.96211,"APT":1668.20514,"STAPT":1.27092,"TAPT":28.06604}},{"date":1735689600,"tokens":{"USDC":6232.12652,"USDT":14.34555,"APT":1658.2202,"TAPT":27.89715,"STAPT":1.26696}},{"date":1735776000,"tokens":{"USDC":6263.66716,"USDT":14.49755,"APT":1713.59333,"TAPT":29.38786,"STAPT":1.31981}},{"date":1735862400,"tokens":{"APT":1711.90688,"USDC":6275.94109,"USDT":14.22077,"TAPT":29.62035,"STAPT":1.34887}},{"date":1735948800,"tokens":{"APT":1783.98984,"USDC":6308.03415,"USDT":13.45802,"TAPT":31.43437,"STAPT":1.41493}},{"date":1736035200,"tokens":{"USDC":6326.6755,"USDT":13.06523,"APT":1795.55436,"STAPT":1.44267,"TAPT":32.13133}},{"date":1736121600,"tokens":{"USDC":6327.89555,"USDT":14.82915,"APT":1807.55353,"TAPT":32.1606}},{"date":1736208000,"tokens":{"USDC":6327.3181,"USDT":14.0258,"APT":1809.77291,"TAPT":32.59295}},{"date":1736294400,"tokens":{"USDC":6285.72676,"USDT":13.96272,"APT":1765.84784,"TAPT":30.91803}},{"date":1736380800,"tokens":{"USDC":6248.99509,"USDT":11.7405,"APT":1693.46337,"TAPT":28.92874}},{"date":1736467200,"tokens":{"USDC":6220.1111,"USDT":11.39445,"APT":1663.62105,"STAPT":1.25375,"TAPT":27.79846}},{"date":1736553600,"tokens":{"USDC":6255.6038,"USDT":10.67035,"APT":1710.9491,"STAPT":1.32905,"TAPT":29.34528}},{"date":1736640000,"tokens":{"USDC":6266.36523,"USDT":10.66805,"APT":1705.39415,"STAPT":1.33038,"TAPT":29.50335}},{"date":1736726400,"tokens":{"USDC":6252.787,"APT":1687.89194,"USDT":10.66745,"TAPT":28.99507,"STAPT":1.31056}},{"date":1736812800,"tokens":{"USDC":6212.70071,"USDT":12.0342,"APT":1650.59548,"STAPT":1.22336,"TAPT":27.34589}},{"date":1736899200,"tokens":{"USDC":6260.36456,"USDT":11.50565,"APT":1705.71937,"STAPT":1.2881,"TAPT":29.21107}},{"date":1736985600,"tokens":{"USDC":6278.71824,"USDT":10.94748,"APT":1739.60586,"STAPT":1.3568,"TAPT":29.82049}},{"date":1737072000,"tokens":{"APT":1757.25512,"USDC":6301.74964,"USDT":10.94564,"TAPT":30.64897,"STAPT":1.34755}},{"date":1737158400,"tokens":{"USDC":6316.95631,"USDT":10.9502,"APT":1770.7857,"STAPT":1.41229,"TAPT":31.58423}},{"date":1737244800,"tokens":{"USDC":6291.98492,"APT":1729.12663,"USDT":10.93512,"TAPT":29.51936,"STAPT":1.33038}},{"date":1737331200,"tokens":{"USDC":6222.32109,"USDT":14.50991,"APT":1631.93306,"STAPT":1.22601,"TAPT":27.03696}},{"date":1737417600,"tokens":{"USDC":6211.35421,"USDT":12.92445,"APT":1657.13549,"STAPT":1.23525,"TAPT":27.18631}},{"date":1737504000,"tokens":{"USDC":6248.10989,"USDT":12.49424,"APT":1661.36831,"STAPT":1.27489,"TAPT":28.23983}},{"date":1737590400,"tokens":{"USDC":6217.29454,"USDT":12.48886,"APT":1631.85994,"TAPT":27.24872,"STAPT":1.23393}},{"date":1737676800,"tokens":{"USDC":6202.96654,"USDT":11.52913,"APT":1618.73238,"STAPT":1.19826,"TAPT":26.87618}},{"date":1737763200,"tokens":{"USDC":6180.73874,"USDT":11.52586,"APT":1615.64769,"STAPT":1.17316,"TAPT":26.30089}},{"date":1737849600,"tokens":{"USDC":6185.32529,"USDT":11.02942,"APT":1609.83611,"TAPT":26.32434,"STAPT":1.18505}},{"date":1737936000,"tokens":{"USDC":1406.00548,"USDT":11.01784,"APT":5898.99859,"STAPT":1.10975,"TAPT":23.73878}},{"date":1738022400,"tokens":{"USDC":1417.68195,"USDT":11.02302,"APT":6000.06407,"STAPT":1.11107,"TAPT":24.73381}},{"date":1738108800,"tokens":{"USDC":1385.43073,"USDT":10.61871,"APT":5768.01786,"STAPT":1.06483,"TAPT":23.37479}},{"date":1738195200,"tokens":{"USDCET":475.58913,"USDT":1.15492,"USDC":937.29857,"LZUSDT":9.19977,"APT":5986.5703,"STAPT":1.08465,"TAPT":24.63004}},{"date":1738281600,"tokens":{"USDCET":484.84585,"USDC":951.46613,"LZUSDT":10.74828,"APT":6145.00432,"TAPT":25.33512,"STAPT":1.14674,"USDT":1.155}},{"date":1738368000,"tokens":{"USDCET":486.67908,"USDT":1.15454,"USDC":958.82061,"LZUSDT":12.65409,"APT":6249.05034,"STAPT":1.12872,"TAPT":25.38418}},{"date":1738454400,"tokens":{"USDCET":463.30408,"USDT":1.28855,"USDC":911.89231,"LZUSDT":11.91969,"APT":5732.95697,"TAPT":22.91431,"STAPT":1.02396}},{"date":1738540800,"tokens":{"USDCET":428.15818,"USDT":1.28829,"USDC":832.65064,"LZUSDT":12.61861,"APT":5052.20754,"STAPT":0.92052,"TAPT":19.52706}},{"date":1738627200,"tokens":{"USDCET":444.27027,"USDT":0.90902,"USDC":873.14392,"LZUSDT":9.4637,"APT":5224.1512,"STAPT":0.93361,"TAPT":20.84163}},{"date":1738713600,"tokens":{"APT":5052.66036,"USDT":0.90811,"USDC":855.68016,"STAPT":0.87076,"LZUSDT":9.70745,"USDCET":432.64331}},{"date":1738800000,"tokens":{"USDCET":426.43602,"USDT":0.90811,"USDC":844.35854,"LZUSDT":11.41113,"APT":4943.58062,"STAPT":0.85898}},{"date":1738886400,"tokens":{"USDCET":429.02888,"USDT":0.90811,"USDC":838.33167,"LZUSDT":12.524,"APT":4906.5903,"STAPT":0.82755}},{"date":1738972800,"tokens":{"USDCET":419.52906,"USDT":1.28696,"USDC":825.01442,"LZUSDT":11.78849,"APT":4772.8055,"STAPT":0.83017}},{"date":1739059200,"tokens":{"USDCET":427.85745,"USDT":1.28696,"USDC":839.6259,"LZUSDT":12.17053,"APT":4899.19509,"STAPT":0.84326}},{"date":1739145600,"tokens":{"USDCET":431.50347,"USDT":1.28696,"USDC":845.81689,"LZUSDT":11.63152,"APT":4956.97238,"STAPT":0.85243}},{"date":1739232000,"tokens":{"USDCET":439.76874,"USDT":1.28696,"USDC":864.1033,"LZUSDT":11.63217,"APT":5183.72154,"STAPT":0.90612}},{"date":1739318400,"tokens":{"USDC":1258.74618,"USDT":14.23211,"APT":4857.19079,"STAPT":0.84981,"TAPT":19.00136}},{"date":1739404800,"tokens":{"USDC":1297.9687,"USDT":13.37101,"APT":5091.13131,"STAPT":0.87781,"TAPT":19.91809}},{"date":1739491200,"tokens":{"USDC":1286.99906,"USDT":12.74655,"APT":5037.16939,"STAPT":0.86749,"TAPT":19.75141}},{"date":1739577600,"tokens":{"USDC":1279.98549,"USDT":12.99742,"TAPT":19.64029,"STAPT":0.85845,"APT":4995.71308}},{"date":1739664000,"tokens":{"USDT":13.25119,"APT":4890.0598,"USDC":1268.70974,"STAPT":0.85845,"TAPT":19.5014}},{"date":1739750400,"tokens":{"APT":4822.69811,"USDT":13.69414,"TAPT":18.86246,"USDC":1256.91892,"STAPT":0.82618}},{"date":1739836800,"tokens":{"USDC":1259.97401,"USDT":13.51027,"APT":4834.9174,"STAPT":0.83134,"TAPT":19.05692}},{"date":1739923200,"tokens":{"USDC":1231.4125,"USDT":13.46227,"APT":4664.58776,"TAPT":17.89017,"STAPT":0.78487}},{"date":1740009600,"tokens":{"USDC":1312.8344,"USDT":12.4697,"APT":5203.84388,"STAPT":0.91912,"TAPT":15.6747}},{"date":1740096000,"tokens":{"USDC":1309.46401,"USDT":12.47074,"APT":5206.86843,"STAPT":0.8933,"TAPT":15.15567}},{"date":1740182400,"tokens":{"USDC":1274.91931,"USDT":12.48199,"APT":4928.10239,"STAPT":0.85716,"TAPT":14.63664}},{"date":1740268800,"tokens":{"USDC":1274.86849,"USDT":11.41924,"APT":4905.00454,"STAPT":0.87136,"TAPT":14.74045}},{"date":1740355200,"tokens":{"USDC":1272.02154,"USDT":11.40877,"APT":4866.80221,"STAPT":0.8662,"TAPT":14.63664}},{"date":1740441600,"tokens":{"USDC":1196.14727,"USDT":11.86077,"APT":4422.09579,"STAPT":0.77325,"TAPT":12.87194}},{"date":1740528000,"tokens":{"USDC":1227.74929,"USDT":11.60973,"APT":4589.8933,"STAPT":0.81585,"TAPT":13.18336}},{"date":1740614400,"tokens":{"USDC":1276.41007,"USDT":14.31877,"APT":4935.14891,"STAPT":0.85071,"TAPT":14.5536}},{"date":1740700800,"tokens":{"USDC":1287.73561,"USDT":13.73704,"APT":4997.22302,"STAPT":0.86232,"TAPT":14.63664}},{"date":1740787200,"tokens":{"USDC":1322.37095,"USDT":11.46566,"APT":5173.43099,"STAPT":0.91396,"TAPT":15.21796}},{"date":1740873600,"tokens":{"USDC":1302.28517,"USDT":11.39585,"APT":5083.10704,"STAPT":0.89718,"TAPT":14.94806}},{"date":1740960000,"tokens":{"USDC":1324.35057,"USDT":12.04201,"APT":5256.03041,"STAPT":0.95527,"TAPT":15.85869}},{"date":1741046400,"tokens":{"USDC":1219.01015,"USDT":13.11228,"APT":4659.47286,"STAPT":0.81327,"TAPT":13.70975}},{"date":1741132800,"tokens":{"USDC":1225.20871,"USDT":13.70244,"APT":4578.61471,"STAPT":0.77454,"TAPT":13.45667}},{"date":1741219200,"tokens":{"USDC":1288.47733,"USDT":12.49927,"APT":5003.94195,"STAPT":0.87652,"TAPT":14.88296}},{"date":1741305600,"tokens":{"USDC":1288.73867,"USDT":11.05434,"APT":4983.94253,"STAPT":0.83521,"TAPT":14.71759}},{"date":1741392000,"tokens":{"APT":4949.36407,"USDC":1283.44494,"USDT":10.94613,"TAPT":14.84162,"STAPT":0.8804}},{"date":1741478400,"tokens":{"USDC":1269.70862,"USDT":12.13417,"APT":4862.69735,"STAPT":0.84941,"TAPT":14.22149}},{"date":1741564800,"tokens":{"USDC":1236.81286,"USDT":12.13815,"APT":4635.6397,"STAPT":0.82618,"TAPT":13.45667}},{"date":1741651200,"tokens":{"APT":4318.53484,"TAPT":12.44381,"USDT":12.7709,"STAPT":0.74227,"USDC":1181.67214}},{"date":1741737600,"tokens":{"APT":4267.12069,"USDC":1181.96253,"TAPT":12.34045,"STAPT":0.75001,"USDT":14.04409}},{"date":1741824000,"tokens":{"USDC":1179.86458,"USDT":14.47554,"APT":4290.29396,"STAPT":0.73323,"TAPT":12.38179}},{"date":1741910400,"tokens":{"USDC":1186.38674,"USDT":13.8529,"APT":4302.44493,"TAPT":12.56783,"STAPT":0.73065}},{"date":1741996800,"tokens":{"USDC":1190.12993,"USDT":14.26454,"APT":4356.58947,"STAPT":0.74227,"TAPT":12.50582}},{"date":1742083200,"tokens":{"USDC":1203.9227,"USDT":12.92967,"APT":4404.34154,"STAPT":0.76421,"TAPT":12.96058}},{"date":1742169600,"tokens":{"USDC":1184.60995,"USDT":12.8909,"APT":4297.14537,"TAPT":12.36112,"STAPT":0.73323}},{"date":1742256000,"tokens":{"USDC":1199.37563,"USDT":13.79495,"APT":4383.17886,"STAPT":0.75776,"TAPT":12.71253}},{"date":1742342400,"tokens":{"USDC":1211.12864,"USDT":11.73073,"APT":4501.59364,"STAPT":0.75131,"TAPT":13.02259}},{"date":1742428800,"tokens":{"USDC":1226.67723,"USDT":11.8371,"APT":4564.60511,"STAPT":0.79261,"TAPT":13.18795}},{"date":1742515200,"tokens":{"USDC":1239.21484,"USDT":12.33005,"APT":4616.34429,"STAPT":0.78874,"TAPT":13.63212}},{"date":1742601600,"tokens":{"USDC":1237.41574,"USDT":12.78825,"APT":4668.75995,"STAPT":0.79907,"TAPT":13.6227}},{"date":1742688000,"tokens":{"USDC":1241.25641,"USDT":12.75615,"APT":4664.15872,"STAPT":0.80681,"TAPT":13.6563}},{"date":1742774400,"tokens":{"USDC":1246.23658,"USDT":13.71063,"APT":4699.41181,"STAPT":0.82101,"TAPT":13.69273}},{"date":1742860800,"tokens":{"USDC":1281.49278,"USDT":10.19873,"APT":4939.40451,"STAPT":0.86103,"TAPT":14.45919}},{"date":1742947200,"tokens":{"APT":4870.33772,"STAPT":0.84296,"USDC":1266.55264,"USDT":12.3695,"TAPT":14.10704}},{"date":1743033600,"tokens":{"USDC":1266.94351,"USDT":10.99416,"APT":4870.01812,"STAPT":0.84038,"TAPT":14.07221}},{"date":1743120000,"tokens":{"USDC":1273.12926,"USDT":11.00071,"APT":4839.63628,"STAPT":0.84683,"TAPT":13.98794}},{"date":1743206400,"tokens":{"USDC":1221.8165,"USDT":12.47958,"APT":4552.42613,"STAPT":0.79649,"TAPT":12.9557}},{"date":1743292800,"tokens":{"USDC":1189.06449,"USDT":12.44769,"APT":4351.42892,"TAPT":12.27068,"STAPT":0.73581}},{"date":1743379200,"tokens":{"USDC":1203.45802,"USDT":11.71495,"APT":4404.61786,"STAPT":0.74485,"TAPT":12.52455}},{"date":1743465600,"tokens":{"USDC":1197.5772,"USDT":12.05112,"APT":4377.60159,"STAPT":0.75518,"TAPT":12.33415}},{"date":1743552000,"tokens":{"USDC":1197.15297,"USDT":12.10378,"APT":4385.09531,"STAPT":0.76034,"TAPT":12.29566}},{"date":1743638400,"tokens":{"USDC":1190.0417,"USDT":12.52258,"APT":4335.06844,"STAPT":0.74098,"TAPT":12.18966}},{"date":1743724800,"tokens":{"USDC":1169.43626,"USDT":12.98236,"APT":4195.85476,"TAPT":11.72328,"STAPT":0.71387}},{"date":1743811200,"tokens":{"USDC":1159.0856,"USDT":13.34086,"APT":4140.3596,"STAPT":0.70096,"TAPT":11.63848}},{"date":1743897600,"tokens":{"USDC":1154.95941,"USDT":13.47055,"APT":4084.54169,"STAPT":0.6958,"TAPT":11.38411}},{"date":1743984000,"tokens":{"USDC":1089.53025,"USDT":13.54912,"APT":3709.04439,"STAPT":0.6248,"TAPT":10.07069}},{"date":1744070400,"tokens":{"USDC":1115.24017,"USDT":13.16471,"APT":3821.39577,"STAPT":0.62867,"TAPT":10.15903}},{"date":1744156800,"tokens":{"USDC":1092.73817,"USDT":13.3173,"APT":3707.81537,"TAPT":10.02962,"STAPT":0.62351}},{"date":1744243200,"tokens":{"USDC":1129.45615,"USDT":13.17877,"APT":3948.91446,"STAPT":0.66481,"TAPT":10.78832}},{"date":1744329600,"tokens":{"USDC":1138.88657,"USDT":13.23783,"APT":4010.36438,"STAPT":0.65578,"TAPT":10.89664}},{"date":1744416000,"tokens":{"USDC":1146.30412,"USDT":12.65899,"APT":4028.0866,"STAPT":0.68676,"TAPT":24.89112}},{"date":1744502400,"tokens":{"USDC":1164.39263,"USDT":12.2623,"APT":4146.33256,"STAPT":0.71516,"TAPT":11.37323}},{"date":1744588800,"tokens":{"USDC":1155.6385,"USDT":12.263,"APT":4086.68676,"STAPT":0.69451,"TAPT":25.86597}},{"date":1744675200,"tokens":{"USDC":1141.87355,"USDT":12.23006,"APT":4007.6098,"STAPT":0.68418,"TAPT":25.38938}},{"date":1744761600,"tokens":{"USDC":1129.4283,"USDT":12.04594,"APT":3910.77894,"STAPT":0.6674,"TAPT":26.27757}},{"date":1744848000,"tokens":{"USDC":1128.89229,"USDT":12.9139,"APT":3937.95202,"STAPT":0.66223,"TAPT":26.34256}},{"date":1744934400,"tokens":{"USDC":1122.13782,"USDT":12.91393,"APT":3892.68398,"STAPT":0.66223,"TAPT":10.46337}},{"date":1745020800,"tokens":{"USDC":1138.68461,"USDT":12.89118,"APT":3994.70656,"STAPT":0.66869,"TAPT":10.76038}},{"date":1745107200,"tokens":{"USDC":1162.66558,"USDT":12.32384,"APT":4123.01214,"STAPT":0.70225,"TAPT":27.97263}},{"date":1745193600,"tokens":{"USDC":1188.43744,"USDT":12.35607,"APT":4275.29895,"STAPT":0.73969,"TAPT":11.78831}},{"date":1745280000,"tokens":{"USDC":1159.28678,"USDT":12.07129,"APT":4092.1045,"STAPT":0.69709,"TAPT":11.15406}},{"date":1745366400,"tokens":{"USDC":1229.4747,"USDT":11.56872,"APT":4417.49877,"STAPT":0.73194,"TAPT":11.98514}},{"date":1745452800,"tokens":{"USDT":11.0274,"USDC":1213.18149,"APT":4460.04003,"TAPT":28.08198,"STAPT":0.76421}},{"date":1745539200,"tokens":{"USDC":1230.2962,"USDT":11.0274,"APT":4584.85635,"STAPT":0.78745,"TAPT":12.88184}},{"date":1745625600,"tokens":{"USDC":1235.64336,"USDT":10.9972,"APT":4626.51946,"STAPT":0.79778,"TAPT":13.66179}},{"date":1745712000,"tokens":{"USDC":1238.64468,"USDT":10.98592,"APT":4649.1988,"STAPT":0.79907,"TAPT":28.66462}},{"date":1745798400,"tokens":{"APT":4448.55036,"USDC":1205.41988,"STAPT":0.77067,"USDT":11.65729,"TAPT":12.76078}},{"date":1745884800,"tokens":{"USDC":1232.44525,"USDT":12.27919,"APT":4570.60115,"TAPT":13.49416,"STAPT":0.79391}},{"date":1745971200,"tokens":{"USDC":1213.36853,"USDT":12.23018,"APT":4488.86395,"STAPT":0.77196,"TAPT":13.09604}},{"date":1746057600,"tokens":{"USDC":1213.03804,"USDT":12.24891,"APT":4466.90688,"STAPT":0.76809,"TAPT":13.03318}},{"date":1746144000,"tokens":{"USDC":1229.21893,"USDT":12.25229,"APT":4573.86722,"TAPT":13.45225,"STAPT":0.79132}},{"date":1746230400,"tokens":{"USDC":1216.83838,"USDT":12.26855,"APT":4487.30235,"STAPT":0.77196,"TAPT":13.05414}},{"date":1746316800,"tokens":{"USDC":1191.06398,"USDT":12.25754,"APT":4313.35758,"STAPT":0.73581,"TAPT":12.40457}},{"date":1746403200,"tokens":{"USDC":1181.20758,"USDT":12.2551,"APT":4297.65874,"STAPT":0.73194,"TAPT":12.21599}},{"date":1746489600,"tokens":{"USDC":1158.0166,"USDT":12.25156,"APT":4119.90026,"STAPT":0.70354,"TAPT":11.77596}},{"date":1746576000,"tokens":{"USDC":1141.93051,"USDT":12.24784,"APT":4033.42695,"STAPT":0.66352,"TAPT":11.60833}},{"date":1746662400,"tokens":{"USDC":1152.27149,"USDT":12.25791,"APT":4084.18544,"STAPT":0.68289,"TAPT":30.90666}},{"date":1746748800,"tokens":{"USDC":1232.42502,"USDT":12.26826,"APT":4612.15024,"STAPT":0.79003,"TAPT":31.1162}},{"date":1746835200,"tokens":{"USDC":1233.99951,"USDT":12.26855,"APT":4619.99313,"TAPT":13.47321,"STAPT":0.78745}},{"date":1746921600,"tokens":{"USDC":1280.43677,"USDT":12.25012,"APT":4976.1273,"STAPT":0.82876,"TAPT":14.5628}},{"date":1747008000,"tokens":{"USDC":1265.75205,"USDT":12.24133,"APT":4834.81719,"STAPT":0.84683,"TAPT":14.24849}},{"date":1747094400,"tokens":{"USDC":1230.28227,"USDT":12.53592,"APT":4581.51447,"TAPT":13.61988,"STAPT":0.82747}},{"date":1747180800,"tokens":{"USDC":1294.21695,"USDT":12.56435,"APT":5004.89012,"STAPT":0.87265,"TAPT":14.77234}},{"date":1747267200,"tokens":{"USDC":1261.82513,"USDT":12.71748,"APT":4742.21329,"STAPT":0.82747,"TAPT":14.08086}},{"date":1747353600,"tokens":{"USDC":1207.1595,"USDT":12.50492,"APT":4470.29229,"STAPT":0.75647,"TAPT":12.99127}},{"date":1747440000,"tokens":{"USDC":1179.38846,"USDT":12.54119,"APT":4282.29237,"TAPT":12.32076,"STAPT":0.7526}},{"date":1747526400,"tokens":{"USDC":1177.1693,"USDT":12.54358,"APT":4227.57633,"STAPT":0.71903,"TAPT":12.23694}},{"date":1747612800,"tokens":{"USDC":1178.77481,"USDT":12.53341,"APT":4252.19563,"STAPT":0.7384,"TAPT":12.46743}},{"date":1747699200,"tokens":{"USDC":1201.70294,"USDT":12.86889,"APT":4382.64068,"STAPT":0.74227,"TAPT":12.67697}},{"date":1747785600,"tokens":{"USDC":1185.79572,"USDT":9.98753,"APT":4320.15747,"STAPT":0.73452,"TAPT":12.46743}},{"date":1747872000,"tokens":{"USDC":1204.99815,"USDT":9.92683,"APT":4432.37714,"STAPT":0.75518,"TAPT":31.26287}},{"date":1747958400,"tokens":{"USDC":1250.99067,"USDT":9.95651,"APT":4752.88981,"STAPT":0.81843,"TAPT":13.85037}},{"date":1748044800,"tokens":{"USDC":1213.92544,"USDT":10.01264,"APT":4471.19187,"STAPT":0.76292,"TAPT":13.01223}},{"date":1748131200,"tokens":{"USDC":1199.72579,"USDT":9.9959,"APT":4384.49537,"STAPT":0.76034,"TAPT":31.4305}},{"date":1748217600,"tokens":{"USDC":1194.08815,"USDT":9.95118,"APT":4460.40732,"STAPT":0.75389,"TAPT":33.58873}},{"date":1748304000,"tokens":{"USDC":1202.83235,"USDT":9.94438,"APT":4394.1029,"STAPT":0.75518,"TAPT":12.67697}},{"date":1748390400,"tokens":{"USDC":1199.67441,"USDT":9.92452,"APT":4495.80105,"STAPT":0.76551,"TAPT":12.8446}},{"date":1748476800,"tokens":{"USDC":1205.80047,"USDT":9.9959,"APT":4487.47549,"TAPT":12.94937,"STAPT":0.75001}},{"date":1748563200,"tokens":{"USDC":1168.78003,"USDT":9.95765,"APT":4188.55508,"STAPT":0.73969,"TAPT":11.88073}},{"date":1748649600,"tokens":{"USDC":1128.4514,"USDT":10.33052,"APT":3912.91882,"STAPT":0.66352,"TAPT":11.10544}},{"date":1748736000,"tokens":{"USDC":1140.58275,"USDT":10.70387,"APT":3989.01492,"STAPT":0.68547,"TAPT":11.33593}},{"date":1748822400,"tokens":{"USDC":1145.25665,"USDT":10.74019,"APT":4048.17404,"STAPT":0.68547,"TAPT":11.52452}},{"date":1748908800,"tokens":{"USDC":1153.68009,"USDT":10.71295,"APT":4121.79674,"STAPT":0.68676,"TAPT":11.65024}},{"date":1748995200,"tokens":{"USDC":1158.67111,"USDT":10.66391,"APT":4197.96757,"STAPT":0.70612,"TAPT":11.94359}},{"date":1749081600,"tokens":{"USDC":1150.83657,"USDT":10.40724,"APT":4039.83443,"STAPT":0.68805,"TAPT":11.50356}},{"date":1749168000,"tokens":{"USDC":1112.75797,"USDT":10.35888,"APT":3839.32745,"STAPT":0.64158,"TAPT":10.74923}},{"date":1749254400,"tokens":{"USDC":1133.58776,"APT":3964.25977,"USDT":10.39572,"STAPT":0.65836,"TAPT":11.00068}},{"date":1749340800,"tokens":{"USDC":1142.84386,"USDT":10.39353,"APT":4015.07241,"STAPT":0.67772,"TAPT":41.63494}},{"date":1749427200,"tokens":{"USDC":1141.93437,"USDT":10.37944,"APT":3981.8718,"STAPT":0.67256,"TAPT":42.322}},{"date":1749513600,"tokens":{"USDC":1166.47813,"USDT":10.40724,"APT":4159.73773,"STAPT":0.70871,"TAPT":11.91381}},{"date":1749600000,"tokens":{"USDC":1179.7191,"USDT":10.38452,"APT":4244.61177,"TAPT":12.58047,"STAPT":0.72678}},{"date":1749686400,"tokens":{"USDC":1173.95917,"USDT":10.39628,"APT":4210.37757,"STAPT":0.71258,"TAPT":43.87036}},{"date":1749772800,"tokens":{"USDC":1108.35111,"USDT":10.42671,"APT":3820.4888,"STAPT":0.63771,"TAPT":10.90308}},{"date":1749859200,"tokens":{"USDC":1112.50775,"USDT":10.38925,"APT":3839.80667,"STAPT":0.639,"TAPT":45.76281}},{"date":1749945600,"tokens":{"USDC":1107.48377,"USDT":10.38115,"APT":3810.45143,"STAPT":0.62996,"TAPT":10.92458}},{"date":1750032000,"tokens":{"USDC":1112.6797,"USDT":10.35637,"APT":3897.32743,"STAPT":0.64416,"TAPT":51.61219}},{"date":1750118400,"tokens":{"USDC":1138.95684,"USDT":10.46171,"APT":3912.84172,"STAPT":0.68547,"TAPT":11.61274}},{"date":1750204800,"tokens":{"USDC":1112.23918,"USDT":10.40724,"APT":3807.58941,"STAPT":0.63771,"TAPT":10.96759}},{"date":1750291200,"tokens":{"USDC":1108.56085,"USDT":10.40724,"APT":3809.18402,"STAPT":0.62867,"TAPT":10.92458}},{"date":1750377600,"tokens":{"USDC":1100.94975,"USDT":11.04796,"APT":3733.68979,"STAPT":0.62609,"TAPT":10.66652}},{"date":1750464000,"tokens":{"USDC":1088.09579,"USDT":11.01616,"APT":3684.22079,"STAPT":0.6106,"TAPT":45.26819}},{"date":1750550400,"tokens":{"USDC":1056.02127,"USDT":11.01281,"APT":3484.30478,"STAPT":0.60543,"TAPT":9.93535}},{"date":1750636800,"tokens":{"USDC":1043.9079,"USDT":11.04797,"APT":3394.78749,"STAPT":0.56542,"TAPT":9.91384}},{"date":1750723200,"tokens":{"USDC":1092.20847,"USDT":11.04928,"APT":3725.2365,"STAPT":0.61705,"TAPT":10.9891}},{"date":1750809600,"tokens":{"USDC":1156.05284,"USDT":11.6633,"APT":4157.97648,"STAPT":0.69709,"TAPT":11.86432}},{"date":1750896000,"tokens":{"USDC":1159.05344,"USDT":11.67789,"APT":4098.98977,"STAPT":0.70741,"TAPT":12.10198}},{"date":1750982400,"tokens":{"USDC":1159.37302,"USDT":11.67789,"APT":4117.06944,"STAPT":0.71387,"TAPT":12.14452}},{"date":1751068800,"tokens":{"USDC":1156.01212,"USDT":11.67286,"APT":4102.88829,"STAPT":0.68547,"TAPT":12.01691}},{"date":1751155200,"tokens":{"USDC":1150.00449,"USDT":11.67717,"APT":4091.28776,"STAPT":0.68676,"TAPT":12.01691}},{"date":1751241600,"tokens":{"USDC":1163.98258,"USDT":11.67453,"APT":4127.68485,"TAPT":12.20833,"STAPT":0.69967}},{"date":1751328000,"tokens":{"USDC":1155.35103,"USDT":11.67651,"APT":4060.04464,"STAPT":0.69967,"TAPT":12.08072}},{"date":1751414400,"tokens":{"USDC":1112.18438,"USDT":11.6743,"APT":3808.85976,"STAPT":0.639,"TAPT":11.14489}},{"date":1751500800,"tokens":{"USDC":1148.43537,"USDT":11.67789,"APT":3849.29273,"STAPT":0.64545,"TAPT":11.29377}},{"date":1751587200,"tokens":{"USDC":1139.34705,"USDT":11.66561,"APT":3975.70995,"STAPT":0.67256,"TAPT":33.03765}},{"date":1751673600,"tokens":{"USDC":1097.46995,"USDT":11.67496,"APT":3754.86171,"STAPT":0.62996,"TAPT":10.68072}},{"date":1751760000,"tokens":{"USDC":1104.9709,"USDT":11.67413,"APT":3755.78881,"STAPT":0.62738,"TAPT":10.68072}},{"date":1751846400,"tokens":{"USDC":1111.86624,"USDT":11.67307,"APT":3791.79313,"STAPT":0.63771,"TAPT":10.84664}},{"date":1751932800,"tokens":{"USDC":1103.17289,"USDT":11.67411,"APT":3749.24366,"STAPT":0.63512,"TAPT":32.47769}},{"date":1752019200,"tokens":{"USDC":1106.47961,"USDT":11.67789,"APT":3771.66949,"STAPT":0.63512,"TAPT":10.78442}},{"date":1752105600,"tokens":{"USDC":1127.70065,"USDT":12.79882,"APT":3919.33191,"STAPT":0.65707,"TAPT":31.60665}},{"date":1752192000,"tokens":{"USDC":1150.95906,"USDT":12.7857,"APT":4066.38842,"STAPT":0.68676,"TAPT":11.71769}},{"date":1752278400,"tokens":{"USDC":1154.04521,"USDT":12.78735,"APT":4129.73757,"STAPT":0.68547,"TAPT":31.00521}},{"date":1752364800,"tokens":{"USDC":1152.30581,"USDT":12.78735,"APT":4105.69274,"STAPT":0.68547,"TAPT":30.34155}},{"date":1752451200,"tokens":{"USDC":1171.58352,"USDT":12.78735,"APT":4221.54815,"STAPT":0.70871,"TAPT":12.11173}},{"date":1752537600,"tokens":{"USDC":1155.57264,"USDT":12.78232,"APT":4110.43359,"STAPT":0.70483,"TAPT":11.82138}},{"date":1752624000,"tokens":{"USDC":1182.87871,"USDT":12.79882,"APT":4294.56498,"STAPT":0.70871,"TAPT":12.29839}},{"date":1752710400,"tokens":{"USDC":1193.61506,"USDT":11.17074,"APT":4297.87653,"STAPT":0.7526,"TAPT":12.71317}},{"date":1752796800,"tokens":{"USDC":1214.95279,"USDT":11.17206,"APT":4474.46925,"STAPT":0.7668,"TAPT":12.98278}},{"date":1752883200,"tokens":{"USDC":1198.9037,"USDT":11.17206,"APT":4430.14175,"STAPT":0.74872,"TAPT":12.65095}},{"date":1752969600,"tokens":{"APT":4414.50492,"USDC":1209.4157,"USDT":11.17074,"TAPT":12.89983,"STAPT":0.76292}},{"date":1753056000,"tokens":{"USDC":1208.60261,"USDT":11.1609,"APT":4477.97465,"STAPT":0.7668,"TAPT":12.58874}},{"date":1753142400,"tokens":{"USDC":1215.2173,"USDT":11.15529,"APT":4514.67399,"STAPT":0.76292,"TAPT":12.71317}},{"date":1753228800,"tokens":{"USDC":1222.47558,"USDT":11.1609,"APT":4483.46774,"STAPT":0.77583,"TAPT":12.87909}},{"date":1753315200,"tokens":{"USDC":1151.73102,"USDT":11.15784,"APT":4084.16252,"STAPT":0.67643,"TAPT":11.73843}},{"date":1753401600,"tokens":{"USDC":1135.38321,"USDT":11.17074,"APT":3952.72137,"STAPT":0.66094,"TAPT":11.19921}},{"date":1753488000,"tokens":{"USDC":1143.43703,"USDT":11.15628,"APT":4035.61372,"TAPT":11.53103,"STAPT":0.67901}},{"date":1753574400,"tokens":{"USDC":1152.60562,"USDT":11.1609,"APT":4083.95149,"STAPT":0.68547,"TAPT":11.71769}},{"date":1753660800,"tokens":{"USDC":1158.12696,"APT":4127.67105,"USDT":11.1609,"TAPT":28.95202,"STAPT":0.6958}},{"date":1753747200,"tokens":{"USDC":1140.08583,"USDT":11.15809,"APT":4002.78463,"STAPT":0.66223,"TAPT":11.38586}},{"date":1753833600,"tokens":{"USDC":1119.09109,"USDT":11.13794,"APT":3886.37194,"STAPT":0.64674,"TAPT":11.13699}},{"date":1753920000,"tokens":{"USDC":1117.03165,"USDT":11.16073,"APT":3850.15054,"STAPT":0.639,"TAPT":28.59945}},{"date":1754006400,"tokens":{"USDT":6.54476,"STAPT":0.63125,"TAPT":29.09719,"APT":3708.62276,"USDC":1083.48996}},{"date":1754092800,"tokens":{"USDC":1080.99185,"USDT":10.83846,"APT":3653.51346,"STAPT":0.72481,"TAPT":29.4705}},{"date":1754179200,"tokens":{"USDC":1067.32487,"APT":3520.55451,"TAPT":10.36963,"USDT":10.80939,"STAPT":0.70472}},{"date":1754265600,"tokens":{"USDC":1086.79759,"USDT":11.62927,"APT":3639.71357,"STAPT":0.71863,"TAPT":10.84664}},{"date":1754352000,"tokens":{"USDC":1094.14389,"USDT":11.67049,"APT":3733.70561,"STAPT":0.72791,"TAPT":10.97107}},{"date":1754438400,"tokens":{"USDC":1083.5962,"USDT":11.67208,"APT":3642.1047,"TAPT":10.7222,"STAPT":0.71863}},{"date":1754524800,"tokens":{"USDC":1083.85051,"USDT":11.6247,"APT":3623.95811,"STAPT":0.714,"TAPT":27.43805}},{"date":1754611200,"tokens":{"USDC":1109.47684,"USDT":11.6725,"APT":3838.9857,"STAPT":0.75109,"TAPT":11.4066}},{"date":1754697600,"tokens":{"USDC":1131.67836,"USDT":11.68401,"APT":3959.25761,"STAPT":0.77427,"TAPT":11.73843}},{"date":1754784000,"tokens":{"USDC":1148.39595,"USDT":11.66432,"APT":4078.62022,"TAPT":12.00804,"STAPT":0.79127}},{"date":1754870400,"tokens":{"USDC":1135.15341,"USDT":11.67365,"APT":3974.83549,"STAPT":0.80054,"TAPT":11.69695}},{"date":1754956800,"tokens":{"USDC":1120.59444,"USDT":10.93316,"APT":3895.44273,"STAPT":0.77581,"TAPT":11.13699}},{"date":1755043200,"tokens":{"USDC":1143.23568,"USDT":11.48474,"APT":3999.40448,"STAPT":0.82836,"TAPT":11.94582}},{"date":1755129600,"tokens":{"APT":4253.45686,"USDT":11.88043,"STAPT":0.85154,"TAPT":12.11173,"USDC":1175.48943}},{"date":1755216000,"tokens":{"APT":4023.68654,"USDC":1146.72743,"USDT":11.64499,"STAPT":0.80363,"TAPT":11.48955}},{"date":1755302400,"tokens":{"USDC":1128.77402,"USDT":15.32164,"APT":3977.14932,"STAPT":0.80209,"TAPT":11.42734}},{"date":1755388800,"tokens":{"USDC":1139.64199,"USDT":15.30279,"APT":3994.98462,"STAPT":0.80981,"TAPT":11.75917}},{"date":1755475200,"tokens":{"USDC":1138.41991,"USDT":10.75011,"APT":3906.02287,"STAPT":0.81754,"TAPT":11.80064}},{"date":1755561600,"tokens":{"USDC":1125.38793,"USDT":10.72673,"APT":3843.18631,"STAPT":0.78045,"TAPT":11.15773}},{"date":1755648000,"tokens":{"USDC":1097.87961,"USDT":10.69749,"APT":3667.51703,"STAPT":0.73409,"TAPT":10.74294}},{"date":1755734400,"tokens":{"USDC":1110.18987,"USDT":10.71248,"APT":3822.03328,"STAPT":0.765,"TAPT":11.15773}},{"date":1755820800,"tokens":{"USDC":1107.33332,"USDT":10.72382,"APT":3783.06467,"STAPT":0.74954,"TAPT":10.88812}},{"date":1755907200,"tokens":{"USDC":1139.42664,"USDT":10.74818,"APT":3929.39546,"STAPT":0.81291,"TAPT":11.69695}},{"date":1755993600,"tokens":{"USDC":1142.32294,"USDT":10.76723,"APT":4020.40451,"STAPT":0.81136,"TAPT":11.56076}},{"date":1756080000,"tokens":{"USDC":1126.39277,"USDT":12.09392,"APT":3873.84899,"STAPT":0.78663,"TAPT":11.31775}},{"date":1756166400,"tokens":{"USDC":1085.12235,"USDT":12.23981,"APT":3692.65121,"STAPT":0.52691,"TAPT":10.28148}},{"date":1756252800,"tokens":{"USDC":1098.03719,"USDT":12.05243,"APT":3731.62618,"TAPT":10.66754,"STAPT":0.54376}},{"date":1756339200,"tokens":{"USDC":1099.11696,"USDT":12.0782,"APT":3747.49438,"STAPT":0.54713,"TAPT":10.7285}},{"date":1756425600,"tokens":{"USDC":1109.34347,"USDT":11.80167,"APT":3753.12467,"STAPT":0.77192,"TAPT":10.78946}},{"date":1756512000,"tokens":{"USDC":1083.26647,"USDT":11.58519,"APT":3643.6597,"TAPT":10.28148,"STAPT":0.73803}},{"date":1756598400,"tokens":{"USDC":1091.47031,"USDT":11.43561,"APT":3749.31825,"TAPT":10.36275,"STAPT":0.76179}},{"date":1756684800,"tokens":{"USDC":1097.21267,"USDT":10.41856,"APT":3730.92575,"TAPT":10.68786,"STAPT":0.76337}},{"date":1756771200,"tokens":{"USDC":1078.24685,"TAPT":10.26116,"STAPT":0.73328,"USDT":10.40567,"APT":3650.37565}},{"date":1756857600,"tokens":{"USDC":1088.8147,"USDT":10.40532,"APT":3699.17826,"STAPT":0.75546,"TAPT":10.50499}},{"date":1756944000,"tokens":{"APT":3721.71658,"TAPT":10.56594,"USDC":1091.97619,"USDT":19.43139,"STAPT":0.76496}},{"date":1757030400,"tokens":{"USDC":1073.0765,"USDT":19.42375,"APT":3653.67827,"STAPT":0.74279,"TAPT":10.17988}},{"date":1757116800,"tokens":{"USDC":1074.37014,"USDT":19.44586,"APT":3644.78703,"STAPT":0.74754,"TAPT":10.32212}},{"date":1757203200,"tokens":{"USDC":1070.69979,"USDT":19.414,"APT":3640.53369,"STAPT":0.73803,"TAPT":10.2002}},{"date":1757289600,"tokens":{"USDC":1075.17674,"USDT":19.40476,"APT":3660.82959,"STAPT":0.74595,"TAPT":10.24084}},{"date":1757376000,"tokens":{"USDC":1090.20531,"USDT":19.46864,"APT":3766.24353,"STAPT":0.77129,"TAPT":10.6269}},{"date":1757462400,"tokens":{"USDC":1105.68449,"USDT":9.98677,"APT":3743.19525,"TAPT":10.44403,"STAPT":0.76337}},{"date":1757548800,"tokens":{"USDC":1119.23569,"USDT":9.98677,"APT":3832.7017,"STAPT":0.78238,"TAPT":10.52531}},{"date":1757635200,"tokens":{"USDC":1116.24754,"USDT":9.96652,"APT":3877.73672,"STAPT":0.79505,"TAPT":10.89105}},{"date":1757721600,"tokens":{"USDC":1124.40146,"USDT":16.43069,"APT":3913.37427,"STAPT":0.8093,"TAPT":11.21616}},{"date":1757808000,"tokens":{"USDC":1122.38856,"USDT":16.41518,"APT":3966.32041,"STAPT":0.81247,"TAPT":11.21616}},{"date":1757894400,"tokens":{"USDC":1119.78619,"USDT":7.25404,"APT":3839.07138,"STAPT":0.79188,"TAPT":10.89105}},{"date":1757980800,"tokens":{"USDC":1100.81003,"USDT":7.26421,"APT":3731.86512,"STAPT":0.76337,"TAPT":10.48467}},{"date":1758067200,"tokens":{"USDC":1110.50606,"USDT":7.29524,"APT":3801.67152,"STAPT":0.77604,"TAPT":10.54563}},{"date":1758153600,"tokens":{"USDC":1128.69078,"USDT":7.28885,"APT":3893.40799,"TAPT":10.89105,"STAPT":0.79822}},{"date":1758240000,"tokens":{"USDC":1139.72173,"USDT":7.29524,"APT":4036.02147,"STAPT":0.82356,"TAPT":11.33807}},{"date":1758326400,"tokens":{"USDC":1127.90773,"USDT":7.29524,"APT":3868.55839,"STAPT":0.80138,"TAPT":10.99265}},{"date":1758412800,"tokens":{"USDC":1131.72957,"USDT":7.31439,"APT":3924.9563,"TAPT":11.09424,"STAPT":0.81247}},{"date":1758499200,"tokens":{"USDC":1118.81183,"USDT":7.26054,"APT":3810.04368,"TAPT":10.70818,"STAPT":0.7903}},{"date":1758585600,"tokens":{"USDC":1093.77911,"USDT":7.25883,"APT":3663.93804,"STAPT":0.74912,"TAPT":10.3018}},{"date":1758672000,"tokens":{"USDC":1095.6062,"USDT":7.28146,"APT":3703.25152,"STAPT":0.75387,"TAPT":10.46435}},{"date":1758758400,"tokens":{"USDC":1079.44778,"USDT":7.27964,"APT":3599.83247,"STAPT":0.73803,"TAPT":10.17988}},{"date":1758844800,"tokens":{"USDC":1058.17081,"USDT":7.27683,"APT":3443.3578,"STAPT":0.6921,"TAPT":9.46871}},{"date":1758931200,"tokens":{"USDC":1055.88684,"USDT":13.81234,"APT":3559.08951,"STAPT":0.71269,"TAPT":9.91573}},{"date":1759017600,"tokens":{"USDC":1070.45986,"USDT":13.76008,"APT":3593.90264,"STAPT":0.7317,"TAPT":10.07829}},{"date":1759104000,"tokens":{"USDC":1071.44505,"USDT":13.79465,"APT":3654.78868,"TAPT":10.28148,"STAPT":0.7412}},{"date":1759190400,"tokens":{"USDC":1076.31634,"USDT":18.2307,"APT":3643.79792,"STAPT":0.74595,"TAPT":10.26116}},{"date":1759276800,"tokens":{"USDC":1102.99294,"USDT":18.3089,"APT":3807.04209,"STAPT":0.77604,"TAPT":10.68786}},{"date":1759363200,"tokens":{"USDC":1146.70308,"USDT":18.33373,"APT":4114.142,"STAPT":0.84415,"TAPT":11.80039}},{"date":1759449600,"tokens":{"USDC":1193.00193,"USDT":8.33413,"APT":4237.19564,"STAPT":0.87899,"TAPT":12.18964}},{"date":1759536000,"tokens":{"USDC":1213.24215,"USDT":12.55729,"APT":4523.88575,"STAPT":0.93055,"TAPT":12.99776}},{"date":1759622400,"tokens":{"USDC":1192.07616,"USDT":18.34439,"APT":4389.97068,"STAPT":0.91019,"TAPT":12.64845}},{"date":1759708800,"tokens":{"USDC":1214.86709,"USDT":18.30791,"APT":4549.19589,"STAPT":0.93114,"TAPT":12.81287}},{"date":1759795200,"tokens":{"USDC":1206.36294,"USDT":18.33888,"APT":4434.91647,"STAPT":0.91621,"TAPT":12.65744}},{"date":1759881600,"tokens":{"USDC":1199.99224,"USDT":18.33419,"APT":4414.35177,"STAPT":0.92145,"TAPT":12.52683}},{"date":1759968000,"tokens":{"USDC":1190.46212,"USDT":13.48057,"APT":4344.99248,"STAPT":0.90147,"TAPT":11.98466}},{"date":1760054400,"tokens":{"USDC":1174.42282,"USDT":13.52721,"APT":4235.76832,"STAPT":0.88384,"TAPT":12.04794}},{"date":1760140800,"tokens":{"USDC":1000.44537,"USDT":13.50963,"APT":3212.20505,"STAPT":0.47732,"TAPT":8.74918}},{"date":1760227200,"tokens":{"USDC":1012.06309,"USDT":13.44664,"APT":3167.96444,"STAPT":0.45032,"TAPT":8.82946}},{"date":1760313600,"tokens":{"USDC":1038.67207,"USDT":13.47756,"APT":3354.22059,"STAPT":0.48296,"TAPT":9.34997}},{"date":1760400000,"tokens":{"USDC":1033.47973,"USDT":13.53414,"APT":3390.37757,"STAPT":0.48967,"TAPT":9.50637}},{"date":1760486400,"tokens":{"USDC":1008.15716,"USDT":13.5649,"APT":3199.59495,"STAPT":0.45838,"TAPT":9.12179}},{"date":1760572800,"tokens":{"USDC":984.23179,"USDT":13.50078,"APT":3103.96039,"STAPT":0.44114,"TAPT":8.77623}},{"date":1760659200,"tokens":{"USDC":954.1609,"USDT":13.58514,"APT":2926.74689,"TAPT":8.05877,"STAPT":0.41304}},{"date":1760745600,"tokens":{"USDC":939.96189,"USDT":15.38958,"APT":2866.83547,"STAPT":0.3988,"TAPT":7.80088}},{"date":1760832000,"tokens":{"USDC":946.67114,"USDT":15.37577,"APT":2850.93215,"STAPT":0.39704,"TAPT":7.72829}},{"date":1760918400,"tokens":{"USDC":939.51554,"USDT":15.38136,"APT":2860.05865,"STAPT":0.40184,"TAPT":7.58057}},{"date":1761004800,"tokens":{"USDC":941.90445,"USDT":15.35823,"APT":2863.15444,"STAPT":0.40811,"TAPT":7.68277}},{"date":1761091200,"tokens":{"USDC":958.72465,"USDT":10.54134,"APT":2946.26931,"STAPT":0.4061,"TAPT":7.82557}},{"date":1761177600,"tokens":{"USDC":939.11585,"USDT":10.55467,"APT":2863.88998,"TAPT":7.6595,"STAPT":0.39799}},{"date":1761264000,"tokens":{"USDC":948.1341,"USDT":11.37655,"APT":2847.41963,"STAPT":0.40618,"TAPT":7.77218}},{"date":1761350400,"tokens":{"USDC":956.12564,"USDT":11.36545,"APT":2949.76568,"TAPT":7.85859,"STAPT":0.41056}},{"date":1761436800,"tokens":{"USDC":952.40321,"USDT":17.79867,"APT":2934.58597,"STAPT":0.41458,"TAPT":8.24842}},{"date":1761523200,"tokens":{"USDC":995.77614,"USDT":17.19226,"APT":3161.27255,"STAPT":0.44212,"TAPT":8.76789}},{"date":1761609600,"tokens":{"USDC":984.40618,"USDT":10.26218,"APT":3041.8476,"STAPT":0.43173,"TAPT":8.54532}},{"date":1761696000,"tokens":{"USDC":969.18866,"USDT":10.2173,"APT":2997.57548,"STAPT":0.41857,"TAPT":8.30166}},{"date":1761782400,"tokens":{"USDC":971.65431,"USDT":17.35965,"APT":3034.16974,"STAPT":0.43684,"TAPT":8.63484}},{"date":1761868800,"tokens":{"USDC":958.28424,"USDT":11.67693,"APT":2886.27783,"TAPT":7.91922,"STAPT":0.40192}},{"date":1761955200,"tokens":{"USDC":944.47343,"USDT":18.93255,"APT":2911.05281,"STAPT":0.40776,"TAPT":7.90445}},{"date":1762041600,"tokens":{"USDC":952.03614,"USDT":18.86829,"APT":2971.34177,"STAPT":0.41491,"TAPT":8.03259}},{"date":1762128000,"tokens":{"USDC":960.63724,"USDT":18.80551,"APT":3005.20001,"STAPT":0.41293,"TAPT":7.96775}},{"date":1762214400,"tokens":{"USDC":880.14058,"USDT":12.72718,"APT":2518.00444,"STAPT":0.35107,"TAPT":6.83605}},{"date":1762300800,"tokens":{"USDC":836.32925,"USDT":10.96431,"APT":2301.50661,"STAPT":0.31696,"TAPT":6.12482}},{"date":1762387200,"tokens":{"USDT":10.793,"USDC":873.86202,"APT":2481.17184,"STAPT":0.33286,"TAPT":6.33791}},{"date":1762473600,"tokens":{"USDC":923.8062,"USDT":13.01404,"APT":2757.46439,"STAPT":0.349,"TAPT":6.77578}},{"date":1762560000,"tokens":{"USDC":933.54207,"USDT":12.99452,"APT":2806.40523,"STAPT":0.37956,"TAPT":7.38675}},{"date":1762646400,"tokens":{"USDC":926.55736,"USDT":13.41824,"APT":2770.59581,"STAPT":0.36908,"TAPT":7.53987}},{"date":1762732800,"tokens":{"USDC":948.38524,"USDT":13.31711,"APT":2880.22007,"STAPT":0.39061,"TAPT":7.99881}},{"date":1762819200,"tokens":{"USDC":965.2885,"USDT":13.28825,"APT":2999.15987,"STAPT":0.39443,"TAPT":8.06649}},{"date":1762905600,"tokens":{"USDC":930.54312,"USDT":13.34684,"APT":2789.01822,"STAPT":0.37523,"TAPT":7.57505}},{"date":1762992000,"tokens":{"USDC":922.05694,"USDT":13.38054,"APT":2738.14903,"STAPT":0.37014,"TAPT":7.43173}},{"date":1763078400,"tokens":{"USDC":911.05239,"USDT":13.47914,"APT":2693.70651,"STAPT":0.36427,"TAPT":7.19137}},{"date":1763164800,"tokens":{"USDC":910.86251,"USDT":14.22796,"APT":2700.42934,"TAPT":7.06222,"STAPT":0.36701}},{"date":1763251200,"tokens":{"USDC":901.51433,"USDT":13.876,"APT":2650.64928,"STAPT":0.36524,"TAPT":7.01498}},{"date":1763337600,"tokens":{"USDC":893.86112,"USDT":14.83874,"APT":2628.75925,"STAPT":0.35267,"TAPT":6.87181}},{"date":1763424000,"tokens":{"USDC":878.64523,"USDT":13.65711,"APT":2525.65017,"STAPT":0.34014,"TAPT":6.61434}},{"date":1763510400,"tokens":{"USDC":900.36035,"USDT":13.0682,"APT":2617.97275,"STAPT":0.36351,"TAPT":7.00762}},{"date":1763596800,"tokens":{"USDC":898.4265,"USDT":13.76026,"APT":2639.89352,"STAPT":0.36045,"TAPT":6.96101}},{"date":1763683200,"tokens":{"USDC":881.16766,"USDT":13.60731,"APT":2512.3629,"STAPT":0.34647,"TAPT":6.76746}},{"date":1763769600,"tokens":{"USDC":823.78372,"USDT":13.31536,"APT":2261.23816,"TAPT":5.90295,"STAPT":0.29914}},{"date":1763856000,"tokens":{"USDC":816.32402,"USDT":13.26098,"APT":2218.27784,"TAPT":5.75831,"STAPT":0.28952}},{"date":1763942400,"tokens":{"USDC":814.05571,"USDT":13.33768,"APT":2215.22573,"STAPT":0.29435,"TAPT":5.8598}},{"date":1764028800,"tokens":{"USDC":816.04506,"USDT":14.06725,"APT":2211.05827,"TAPT":5.8158,"STAPT":0.2928}},{"date":1764115200,"tokens":{"APT":2152.84925,"USDC":803.69234,"STAPT":0.28472,"USDT":13.16012,"TAPT":5.74256}},{"date":1764201600,"tokens":{"USDC":802.51093,"USDT":12.80364,"APT":2160.45463,"TAPT":5.70602,"STAPT":0.28183}},{"date":1764288000,"tokens":{"USDC":794.42674,"USDT":14.00486,"APT":2111.8282,"STAPT":0.28319,"TAPT":5.61608}},{"date":1764374400,"tokens":{"USDC":782.6662,"USDT":13.24823,"APT":2063.34205,"STAPT":0.26807,"TAPT":5.30998}},{"date":1764460800,"tokens":{"USDC":761.44746,"USDT":13.21932,"APT":1965.58274,"STAPT":0.25195,"TAPT":4.96793}},{"date":1764547200,"tokens":{"USDC":742.6909,"USDT":12.10573,"APT":1882.13951,"STAPT":0.25219,"TAPT":4.97362}},{"date":1764633600,"tokens":{"USDC":732.11974,"USDT":11.28326,"APT":1830.02178,"TAPT":4.57911,"STAPT":0.2318}},{"date":1764720000,"tokens":{"USDC":752.53143,"USDT":11.88267,"APT":1926.91716,"TAPT":4.8271,"STAPT":0.24358}},{"date":1764806400,"tokens":{"USDC":763.15513,"USDT":11.65343,"APT":1972.51039,"STAPT":0.25247,"TAPT":4.98534}},{"date":1764892800,"tokens":{"USDC":745.44767,"USDT":14.27516,"APT":1895.16166,"STAPT":0.24435,"TAPT":4.82904}},{"date":1764979200,"tokens":{"USDC":707.28668,"STAPT":0.21708,"TAPT":4.278,"USDT":12.36109,"APT":1730.68734}},{"date":1765065600,"tokens":{"APT":1750.64578,"TAPT":4.3644,"STAPT":0.22081,"USDC":713.85079,"USDT":12.31962}},{"date":1765152000,"tokens":{"USDC":708.41603,"USDT":12.477,"APT":1735.15959,"STAPT":0.21406,"TAPT":4.18502}},{"date":1765238400,"tokens":{"USDC":720.95019,"USDT":12.48172,"APT":1778.59017,"STAPT":0.22398,"TAPT":4.43629}},{"date":1765324800,"tokens":{"USDC":730.71329,"USDT":12.40286,"APT":1825.45052,"STAPT":0.23531,"TAPT":4.63537}},{"date":1765411200,"tokens":{"USDC":719.53428,"USDT":11.79821,"APT":1769.70525,"STAPT":0.23276,"TAPT":4.59174}},{"date":1765497600,"tokens":{"USDC":707.87751,"USDT":11.8432,"APT":1733.82849,"STAPT":0.2206,"TAPT":4.25088}},{"date":1765584000,"tokens":{"TAPT":4.04173,"USDC":690.70028,"USDT":11.89263,"STAPT":0.21336,"APT":1649.28681}},{"date":1765670400,"tokens":{"USDC":701.21635,"USDT":11.86918,"APT":1698.35619,"STAPT":0.21798,"TAPT":4.17799}},{"date":1765756800,"tokens":{"USDC":688.82194,"USDT":11.63292,"APT":1651.24405,"STAPT":0.20308,"TAPT":3.99616}},{"date":1765843200,"tokens":{"APT":1599.27285,"USDC":677.76338,"TAPT":3.85757,"USDT":12.17958,"STAPT":0.19802}},{"date":1765929600,"tokens":{"USDC":681.14493,"USDT":11.51835,"APT":1617.15999,"STAPT":0.19916,"TAPT":3.91195}},{"date":1766016000,"tokens":{"USDC":660.75889,"USDT":11.69342,"APT":1534.73128,"STAPT":0.19145,"TAPT":3.68553}},{"date":1766102400,"tokens":{"USDC":653.36981,"USDT":11.18627,"APT":1495.57689,"TAPT":3.54147,"STAPT":0.18599}},{"date":1766188800,"tokens":{"USDC":691.54486,"USDT":11.57464,"APT":1654.86378,"STAPT":0.20437,"TAPT":4.02265}},{"date":1766275200,"tokens":{"USDC":686.51497,"USDT":11.60444,"APT":1629.76931,"STAPT":0.20121,"TAPT":3.95246}},{"date":1766361600,"tokens":{"USDC":681.27399,"USDT":10.33553,"APT":1621.57931,"STAPT":0.19908,"TAPT":3.88482}},{"date":1766448000,"tokens":{"USDC":687.81777,"USDT":12.13152,"APT":1651.71442,"STAPT":0.20103,"TAPT":3.91445}},{"date":1766534400,"tokens":{"USDC":685.32077,"USDT":12.56877,"APT":1628.18691,"STAPT":0.20169,"TAPT":3.92287}},{"date":1766620800,"tokens":{"USDC":689.66759,"USDT":12.03463,"APT":1648.76828,"STAPT":0.20199,"TAPT":3.9139}},{"date":1766707200,"tokens":{"USDC":699.53519,"USDT":11.42455,"APT":1699.19235,"STAPT":0.20062,"TAPT":3.8823}},{"date":1766793600,"tokens":{"USDC":699.29629,"USDT":11.62125,"APT":1688.24756,"STAPT":0.21239,"TAPT":4.10577}},{"date":1766880000,"tokens":{"APT":1740.99449,"STAPT":0.21812,"USDT":12.16484,"USDC":711.00773,"TAPT":4.20636}},{"date":1766966400,"tokens":{"APT":1751.21298,"USDC":711.70018,"USDT":11.49666,"STAPT":0.21415,"TAPT":4.12894}},{"date":1767052800,"tokens":{"USDC":699.8611,"USDT":11.95643,"APT":1688.51575,"TAPT":4.0888,"STAPT":0.2115}},{"date":1767139200,"tokens":{"USDC":706.40019,"USDT":11.91306,"APT":1718.24366,"STAPT":0.21435,"TAPT":4.13134}},{"date":1767225600,"tokens":{"USDC":694.93149,"USDT":11.99387,"APT":1669.70056,"STAPT":0.20717,"TAPT":4.00863}},{"date":1767312000,"tokens":{"USDC":735.41653,"STAPT":0.23011,"TAPT":4.3832,"APT":1840.85985,"USDT":12.62569}},{"date":1767398400,"tokens":{"USDC":737.17726,"USDT":13.43736,"APT":1872.95899,"STAPT":0.23817,"TAPT":4.52577}},{"date":1767484800,"tokens":{"USDC":740.2518,"USDT":13.2498,"APT":1871.76311,"STAPT":0.23762,"TAPT":4.56187}},{"date":1767571200,"tokens":{"USDC":745.97987,"USDT":14.01626,"APT":1905.82459,"STAPT":0.24406,"TAPT":4.64795}},{"date":1767657600,"tokens":{"USDC":749.35042,"USDT":13.13715,"APT":1908.86413,"STAPT":0.24265,"TAPT":4.62757}},{"date":1767744000,"tokens":{"USDC":748.22858,"USDT":13.47039,"APT":1908.34762,"TAPT":4.61638,"STAPT":0.24095}},{"date":1767830400,"tokens":{"APT":1865.83698,"USDC":737.87364,"STAPT":0.23663,"TAPT":4.50796,"USDT":12.78561}},{"date":1767916800,"tokens":{"USDC":725.9322,"USDT":13.49383,"APT":1810.5201,"STAPT":0.22743,"TAPT":4.33968}},{"date":1768003200,"tokens":{"USDC":725.10996,"APT":1803.22704,"TAPT":4.32792,"STAPT":0.22727,"USDT":12.93209}},{"date":1768089600,"tokens":{"USDC":724.86015,"USDT":12.93246,"APT":1793.74962,"STAPT":0.22793,"TAPT":4.35382}},{"date":1768176000,"tokens":{"USDC":722.26731,"APT":1803.46905,"USDT":12.85981,"STAPT":0.22045,"TAPT":4.18911}},{"date":1768262400,"tokens":{"USDC":715.92029,"USDT":12.31843,"APT":1772.59732,"STAPT":0.22095,"TAPT":4.20916}},{"date":1768348800,"tokens":{"USDC":751.65872,"USDT":11.43714,"APT":1918.21656,"STAPT":0.2451,"TAPT":4.63986}},{"date":1768435200,"tokens":{"USDC":746.60169,"USDT":12.28454,"APT":1896.45787,"STAPT":0.2423,"TAPT":4.58661}},{"date":1768521600,"tokens":{"USDC":722.20837,"APT":1794.89111,"STAPT":0.22526,"USDT":13.10412,"TAPT":4.26668}},{"date":1768608000,"tokens":{"USDC":720.54333,"USDT":13.16902,"APT":1794.30265,"STAPT":0.22397,"TAPT":4.23083}},{"date":1768694400,"tokens":{"USDC":730.40825,"USDT":13.17404,"APT":1817.12743,"STAPT":0.23382,"TAPT":4.48165}},{"date":1768780800,"tokens":{"USDC":686.92283,"USDT":13.81362,"APT":1649.94374,"TAPT":3.8906,"STAPT":0.2023}},{"date":1768867200,"tokens":{"USDC":683.89786,"USDT":13.82793,"APT":1636.95548,"STAPT":0.20127,"TAPT":3.86062}},{"date":1768953600,"tokens":{"USDC":672.64731,"USDT":16.05272,"APT":1598.00516,"STAPT":0.19384,"TAPT":3.72536}},{"date":1769040000,"tokens":{"USDC":676.59015,"USDT":13.08441,"APT":1599.66899,"STAPT":0.19614,"TAPT":3.75318}},{"date":1769126400,"tokens":{"USDC":676.16835,"USDT":13.78715,"APT":1607.37715,"STAPT":0.19355,"TAPT":3.63085}},{"date":1769212800,"tokens":{"USDC":673.56023,"USDT":13.19593,"APT":1597.21396,"STAPT":0.19409,"TAPT":3.62076}},{"date":1769299200,"tokens":{"USDC":673.39661,"USDT":13.18535,"APT":1595.79443,"STAPT":0.19482,"TAPT":3.6227}},{"date":1769385600,"tokens":{"USDC":657.58246,"USDT":13.1863,"APT":1528.79246,"STAPT":0.18234,"TAPT":3.41305}},{"date":1769472000,"tokens":{"USDC":673.62462,"USDT":13.16581,"APT":1593.68884,"TAPT":3.62508,"STAPT":0.1943}},{"date":1769558400,"tokens":{"USDC":680.21856,"USDT":13.59967,"APT":1630.74008,"TAPT":3.67727,"STAPT":0.19754}},{"date":1769644800,"tokens":{"USDC":681.35875,"USDT":13.60962,"APT":1618.92999,"STAPT":0.19936,"TAPT":3.64187}},{"date":1769731200,"tokens":{"USDC":654.44485,"USDT":13.57383,"APT":1520.0974,"STAPT":0.18763,"TAPT":3.43501}},{"date":1769817600,"tokens":{"USDC":651.68701,"USDT":12.96354,"APT":1504.28478,"STAPT":0.18186,"TAPT":3.31051}},{"date":1769904000,"tokens":{"USDC":611.55915,"USDT":14.15803,"APT":1355.56736,"STAPT":0.1589,"TAPT":3.08275}},{"date":1769990400,"tokens":{"USDC":607.89396,"APT":1345.13078,"STAPT":0.15723,"USDT":13.64657,"TAPT":3.02857}},{"date":1770076800,"tokens":{"USDT":13.00582,"USDC":610.09022,"APT":1341.00573,"TAPT":3.07501,"STAPT":0.15958}},{"date":1770163200,"tokens":{"USDC":611.80602,"USDT":12.95014,"APT":1347.10232,"STAPT":0.15695,"TAPT":3.04112}},{"date":1770249600,"tokens":{"USDC":600.30903,"USDT":12.98914,"APT":1315.44191,"STAPT":0.15389,"TAPT":2.97827}},{"date":1770336000,"tokens":{"USDC":565.62519,"USDT":11.27077,"APT":1158.28642,"STAPT":0.12882,"TAPT":2.44058}},{"date":1770422400,"tokens":{"USDC":583.1333,"USDT":12.63919,"APT":1244.57613,"STAPT":0.13659,"TAPT":2.74936}},{"date":1770508800,"tokens":{"USDC":576.08067,"USDT":12.65365,"APT":1210.30569,"STAPT":0.13415,"TAPT":2.67536}},{"date":1770595200,"tokens":{"USDC":565.34974,"USDT":12.59776,"APT":1182.40496,"STAPT":0.131,"TAPT":2.58955}},{"date":1770681600,"tokens":{"USDC":560.32704,"USDT":11.39852,"APT":1160.02081,"STAPT":0.12806,"TAPT":2.5165}},{"date":1770768000,"tokens":{"USDC":547.54714,"USDT":11.3693,"APT":1114.77979,"STAPT":0.12455,"TAPT":2.41086}},{"date":1770854400,"tokens":{"USDC":533.99138,"STAPT":0.12017,"TAPT":2.28045,"APT":1073.25707,"USDT":12.46764}},{"date":1770940800,"tokens":{"USDC":529.02656,"USDT":12.24269,"APT":1048.2569,"TAPT":2.18729,"STAPT":0.11659}},{"date":1771027200,"tokens":{"USDC":536.53044,"USDT":12.84546,"APT":1083.46784,"STAPT":0.1208,"TAPT":2.27814}},{"date":1771113600,"tokens":{"USDC":546.48515,"USDT":12.84371,"APT":1112.23903,"STAPT":0.12388,"TAPT":2.37191}},{"date":1771200000,"tokens":{"USDC":532.20386,"USDT":12.63244,"APT":1068.98794,"STAPT":0.11962,"TAPT":2.24518}},{"date":1771286400,"tokens":{"USDC":531.64061,"USDT":12.2971,"APT":1069.05994,"STAPT":0.11917,"TAPT":2.23864}},{"date":1771372800,"tokens":{"USDC":529.33028,"USDT":12.29339,"APT":1050.79754,"STAPT":0.11891,"TAPT":2.22199}},{"date":1771459200,"tokens":{"USDC":518.31652,"USDT":12.26945,"APT":1020.41556,"TAPT":2.11076,"STAPT":0.1152}},{"date":1771545600,"tokens":{"USDC":515.41188,"USDT":12.22165,"APT":1008.08474,"TAPT":2.10668,"STAPT":0.11541}},{"date":1771632000,"tokens":{"USDC":518.79144,"USDT":11.6572,"APT":1018.09676,"TAPT":2.10662,"STAPT":0.11521}},{"date":1771718400,"tokens":{"USDC":516.55636,"USDT":11.7897,"APT":1008.86118,"STAPT":0.10905,"TAPT":2.10038}},{"date":1771804800,"tokens":{"USDC":509.70046,"APT":979.62122,"USDT":11.72871,"TAPT":2.00175,"STAPT":0.10369}},{"date":1771891200,"tokens":{"USDC":501.4204,"USDT":11.7384,"APT":957.37391,"STAPT":0.10141,"TAPT":1.94902}},{"date":1771977600,"tokens":{"USDC":512.84119,"USDT":11.69071,"APT":969.2797,"STAPT":0.10409,"TAPT":1.99463}},{"date":1772064000,"tokens":{"USDC":543.14656,"USDT":11.63287,"APT":1106.6501,"STAPT":0.12206,"TAPT":2.34182}},{"date":1772150400,"tokens":{"USDC":540.79182,"USDT":11.72323,"APT":1095.80088,"STAPT":0.11943,"TAPT":2.29052}},{"date":1772236800,"tokens":{"USDT":11.6185,"TAPT":2.23014,"USDC":532.79516,"APT":1066.71295,"STAPT":0.11693}},{"date":1772323200,"tokens":{"USDC":576.61401,"USDT":7.68899,"APT":1091.93872,"TAPT":2.26459,"STAPT":0.1186}},{"date":1772409600,"tokens":{"USDC":536.88682,"USDT":13.10545,"APT":1078.35272,"STAPT":0.11815,"TAPT":2.25085}},{"date":1772496000,"tokens":{"USDC":540.96416,"USDT":12.48265,"APT":1090.56498,"STAPT":0.1226,"TAPT":2.33177}},{"date":1772582400,"tokens":{"USDC":554.37908,"USDT":11.9134,"APT":1128.80155,"STAPT":0.12565,"TAPT":2.38918}},{"date":1772668800,"tokens":{"USDC":554.01978,"USDT":11.81284,"APT":1136.89098,"STAPT":0.12635,"TAPT":2.3907}},{"date":1772755200,"tokens":{"USDC":552.56738,"USDT":11.80902,"APT":1128.92676,"TAPT":2.36894,"STAPT":0.12543}},{"date":1772841600,"tokens":{"USDC":535.2943,"USDT":15.91564,"APT":1083.32066,"STAPT":0.12039,"TAPT":2.28048}},{"date":1772928000,"tokens":{"USDC":531.89637,"USDT":15.91187,"APT":1069.18765,"STAPT":0.11802,"TAPT":2.25459}},{"date":1773014400,"tokens":{"USDC":530.98842,"USDT":15.97472,"APT":1065.53247,"STAPT":0.11786,"TAPT":2.2272}},{"date":1773100800,"tokens":{"USDT":12.02775,"USDC":541.07917,"APT":1091.06121,"STAPT":0.12069,"TAPT":2.28523}},{"date":1773187200,"tokens":{"USDC":538.63541,"USDT":11.93629,"APT":1081.42534,"TAPT":2.25392,"STAPT":0.12445}},{"date":1773273600,"tokens":{"USDC":536.85123,"USDT":11.91634,"APT":1079.28461,"STAPT":0.12445,"TAPT":2.21708}},{"date":1773360000,"tokens":{"USDC":531.41241,"USDT":11.92337,"APT":1051.66043,"TAPT":2.17382}},{"date":1773446400,"tokens":{"USDC":532.42249,"USDT":11.91882,"APT":1065.29751,"TAPT":2.18781}},{"date":1773532800,"tokens":{"USDC":532.11358,"USDT":11.9211,"APT":1058.59543,"TAPT":2.15963}},{"date":1773619200,"tokens":{"USDC":533.72779,"USDT":11.93473,"APT":1070.60231,"STAPT":0.115,"TAPT":2.19031}},{"date":1773705600,"tokens":{"USDC":553.2305,"USDT":12.03381,"APT":1132.90269,"STAPT":0.12709,"TAPT":2.38016}},{"date":1773792000,"tokens":{"USDC":553.38673,"USDT":11.92777,"APT":1130.88188,"TAPT":2.46941,"STAPT":0.12445}},{"date":1773878400,"tokens":{"USDC":549.17059,"USDT":8.84678,"APT":1107.9348,"TAPT":2.41571}},{"date":1773964800,"tokens":{"USDC":543.27526,"USDT":8.85806,"APT":1092.05427,"TAPT":2.33741}},{"date":1774051200,"tokens":{"USDC":550.02765,"USDT":11.56804,"APT":1111.93351,"TAPT":2.42158}},{"date":1774137600,"tokens":{"USDC":545.06538,"USDT":11.5738,"APT":1104.76126,"TAPT":2.44593}},{"date":1774224000,"tokens":{"USDC":537.12744,"USDT":11.59164,"APT":1083.08004,"TAPT":2.31181}},{"date":1774310400,"tokens":{"USDC":565.15774,"USDT":11.57998,"APT":1168.22135,"STAPT":0.18505,"TAPT":2.59789}},{"date":1774396800,"tokens":{"USDC":575.93815,"USDT":11.63413,"APT":1209.19765,"STAPT":0.18392,"TAPT":2.58574}},{"date":1774483200,"tokens":{"USDC":565.1848,"USDT":11.53802,"APT":1166.62923,"STAPT":0.17879,"TAPT":2.55161}},{"date":1774569600,"tokens":{"USDC":556.17228,"USDT":11.84794,"APT":1142.11912,"STAPT":0.17409,"TAPT":2.44956}},{"date":1774656000,"tokens":{"USDC":538.66088,"USDT":11.84539,"APT":1078.88021,"STAPT":0.16703,"TAPT":2.34182}},{"date":1774742400,"tokens":{"USDC":533.58692,"USDT":11.81485,"APT":1068.81166,"STAPT":0.16253,"TAPT":2.22851}},{"date":1774828800,"tokens":{"USDC":528.94665,"USDT":11.85638,"APT":1051.62259,"STAPT":0.16326,"TAPT":2.21272}},{"date":1774915200,"tokens":{"USDC":523.96568,"USDT":11.61998,"APT":1042.21296,"TAPT":2.14215,"STAPT":0.15723}},{"date":1775001600,"tokens":{"USDC":521.51839,"USDT":13.02239,"APT":1035.66633,"STAPT":0.16034,"TAPT":2.14796}},{"date":1775088000,"tokens":{"USDC":514.24983,"USDT":16.7737,"APT":1021.94415,"STAPT":0.16004,"TAPT":2.14333}},{"date":1775174400,"tokens":{"USDC":511.28675,"USDT":14.46728,"APT":1005.44779,"STAPT":0.15716,"TAPT":2.06662}},{"date":1775260800,"tokens":{"USDC":508.06256,"USDT":14.3564,"APT":988.61866,"STAPT":0.15457,"TAPT":2.02699}},{"date":1775347200,"tokens":{"USDC":508.37714,"USDT":14.45738,"APT":993.05058,"STAPT":0.15097,"TAPT":2.03142}},{"date":1775433600,"tokens":{"USDC":510.98192,"USDT":12.59725,"APT":998.81144,"STAPT":0.15139,"TAPT":2.03375}},{"date":1775520000,"tokens":{"USDC":508.4681,"USDT":12.04294,"APT":979.18041,"STAPT":0.14862,"TAPT":2.01094}},{"date":1775606400,"tokens":{"USDC":514.72866,"USDT":13.80069,"APT":1008.05713,"STAPT":0.15143,"TAPT":2.07328}},{"date":1775692800,"tokens":{"USDC":496.04849,"USDT":17.96442,"APT":968.92088,"STAPT":0.14608,"TAPT":2.08096}},{"date":1775779200,"tokens":{"USDC":502.86839,"USDT":17.86823,"APT":988.2146,"STAPT":0.14911,"TAPT":2.13675}},{"date":1775865600,"tokens":{"USDC":509.36766,"USDT":18.25835,"APT":1008.44959,"STAPT":0.15423,"TAPT":2.21001}},{"date":1775952000,"tokens":{"USDC":505.04416,"USDT":14.36434,"APT":979.13087,"STAPT":0.15139,"TAPT":2.13962}},{"date":1776038400,"tokens":{"APT":966.15728,"USDC":499.61145,"STAPT":0.14697,"USDT":14.32335,"TAPT":2.03808}},{"date":1776124800,"tokens":{"USDC":513.92296,"USDT":14.25728,"APT":1016.70474,"STAPT":0.15012,"TAPT":2.11154}},{"date":1776211200,"tokens":{"USDC":512.98796,"USDT":14.37245,"APT":1007.22965,"STAPT":0.15188,"TAPT":2.1398}},{"date":1776297600,"tokens":{"USDC":520.0757,"USDT":12.78643,"APT":1028.06459,"STAPT":0.15401,"TAPT":2.20356}},{"date":1776384000,"tokens":{"USDC":546.45696,"USDT":12.79901,"APT":1110.27191,"STAPT":0.16654,"TAPT":2.43567}},{"date":1776470400,"tokens":{"USDC":550.07515,"USDT":12.94721,"APT":1115.46917,"STAPT":0.16682,"TAPT":2.45119}},{"date":1776556800,"tokens":{"USDC":531.79607,"USDT":12.38579,"APT":1062.15863,"TAPT":2.30205,"STAPT":0.15777}},{"date":1776643200,"tokens":{"USDC":527.41458,"USDT":14.14103,"APT":1046.23467,"STAPT":0.1589,"TAPT":2.27041}},{"date":1776729600,"tokens":{"USDC":532.43745,"USDT":14.20516,"APT":1059.73467,"STAPT":0.16147,"TAPT":2.30189}},{"date":1776816000,"tokens":{"USDC":531.88363,"USDT":14.15173,"APT":1069.77341,"STAPT":0.16018,"TAPT":2.30191}},{"date":1776902400,"tokens":{"USDC":534.68381,"USDT":14.12421,"APT":1080.00809,"TAPT":2.33749}},{"date":1776988800,"tokens":{"USDC":535.89915,"USDT":14.15835,"APT":1088.12137,"TAPT":2.34176}},{"date":1777075200,"tokens":{"USDC":543.85184,"USDT":14.20589,"APT":1117.20944,"TAPT":2.38259}},{"date":1777161600,"tokens":{"USDC":539.79405,"USDT":14.14319,"APT":1093.01302,"TAPT":2.35428}},{"date":1777248000,"tokens":{"USDC":545.22816,"USDT":14.15461,"APT":1114.02184,"TAPT":2.41658}},{"date":1777334400,"tokens":{"USDC":539.22877,"USDT":14.16355,"APT":1092.72733,"TAPT":2.36311}},{"date":1777420800,"tokens":{"USDC":540.17356,"USDT":14.14634,"APT":1095.29192,"TAPT":2.3606}},{"date":1777507200,"tokens":{"USDC":556.50374,"USDT":14.1774,"APT":1157.18278,"TAPT":2.42999}},{"date":1777593600,"tokens":{"USDC":555.738,"USDT":11.76315,"APT":1139.56857,"TAPT":2.44219}},{"date":1777680000,"tokens":{"USDC":551.05174,"USDT":13.315,"APT":1124.24928,"TAPT":2.43623}},{"date":1777766400,"tokens":{"USDC":545.87346,"USDT":13.34271,"APT":1107.63055,"TAPT":2.41586}},{"date":1777852800,"tokens":{"USDC":552.39384,"USDT":13.38697,"APT":1142.39632,"TAPT":2.39595}},{"date":1777939200,"tokens":{"USDC":541.95773,"USDT":13.43979,"APT":1097.09967,"TAPT":2.3496}},{"date":1778025600,"tokens":{"USDC":548.29279,"USDT":13.4492,"APT":1122.40372,"TAPT":2.39309}},{"date":1778112000,"tokens":{"USDC":551.72933,"USDT":13.43986,"APT":1128.32306,"TAPT":2.44831}},{"date":1778198400,"tokens":{"USDC":556.20882,"USDT":13.44888,"APT":1156.89261,"TAPT":2.47969}},{"date":1778284800,"tokens":{"USDC":581.11961,"USDT":13.44941,"APT":1233.83609,"TAPT":2.73477}},{"date":1778371200,"tokens":{"USDC":574.51321,"USDT":13.42711,"APT":1210.38573,"TAPT":2.62949}},{"date":1778457600,"tokens":{"USDC":583.69691,"USDT":13.42733,"APT":1240.56564,"TAPT":2.71815}},{"date":1778544000,"tokens":{"USDC":580.99563,"USDT":14.48533,"APT":1233.76264,"TAPT":2.72028}},{"date":1778630400,"tokens":{"USDC":572.81171,"USDT":14.1168,"APT":1213.71502,"TAPT":2.59599}},{"date":1778716800,"tokens":{"USDC":560.34324,"USDT":14.07141,"APT":1166.14611,"TAPT":2.50564}},{"date":1778803200,"tokens":{"USDC":565.27318,"USDT":14.51618,"APT":1174.437,"TAPT":2.54563}},{"date":1778889600,"tokens":{"USDC":546.23095,"USDT":14.29204,"APT":1113.74672,"TAPT":2.49719}},{"date":1778976000,"tokens":{"USDC":179.91617,"APT":1071.06805,"USDT":1.44726}},{"date":1779062400,"tokens":{"APT":1067.20232,"USDT":1.44713,"USDC":177.57226}},{"date":1779148800,"tokens":{"USDC":179.07387,"USDT":14.51421,"APT":1082.44441}},{"date":1779235200,"tokens":{"USDC":174.48489,"USDT":14.39952,"APT":1063.28161}},{"date":1779321600,"tokens":{"APT":1091.09034,"USDT":14.75727,"USDC":536.15278}},{"date":1779408000,"tokens":{"USDC":542.14558,"USDT":14.842,"APT":1100.19411,"TAPT":1.97036}},{"date":1779494400,"tokens":{"USDC":532.1367,"USDT":16.75533,"APT":1080.62435}},{"date":1779580800,"tokens":{"USDC":543.45945,"USDT":13.38675,"APT":1096.44125}},{"date":1779667200,"tokens":{"USDC":533.45357,"USDT":15.25438,"APT":1075.96606}},{"date":1779753600,"tokens":{"USDC":541.07501,"USDT":13.66716,"APT":1095.66641}},{"date":1779840000,"tokens":{"USDC":541.37958,"USDT":14.98567,"APT":1100.43858}},{"date":1779926400,"tokens":{"USDC":534.77905,"USDT":15.00608,"APT":1081.2704,"TAPT":1.93169}},{"date":1780012800,"tokens":{"USDC":533.28146,"USDT":15.29421,"APT":1079.93394,"TAPT":2.2579}},{"date":1780099200,"tokens":{"USDC":531.65092,"USDT":15.08294,"APT":1072.6851,"TAPT":2.19844}},{"date":1780185600,"tokens":{"USDC":535.65227,"USDT":15.57289,"APT":1081.64109,"TAPT":2.22249}},{"date":1780272000,"tokens":{"USDC":536.49364,"USDT":15.17496,"APT":1077.08309,"TAPT":2.25164}},{"date":1780358400,"tokens":{"USDC":527.30669,"USDT":16.78734,"APT":1062.37406,"TAPT":2.21003}},{"date":1780444800,"tokens":{"USDC":494.35851,"USDT":15.38783,"APT":980.26021,"TAPT":2.08298}},{"date":1780531200,"tokens":{"USDC":497.7851,"USDT":15.28216,"APT":960.85784,"TAPT":2.02783}},{"date":1780617600,"tokens":{"USDC":468.24297,"USDT":15.17799,"APT":877.60656,"TAPT":1.8825}},{"date":1780704000,"tokens":{"USDC":456.7104,"USDT":15.23224,"APT":827.49025,"TAPT":1.70606}},{"date":1780790400,"tokens":{"USDC":452.02019,"USDT":15.34115,"APT":819.22597,"TAPT":1.64012}},{"date":1780876800,"tokens":{"USDC":454.75793,"USDT":14.89841,"APT":826.97564,"TAPT":1.70698}},{"date":1780963200,"tokens":{"USDC":448.09813,"USDT":15.01672,"APT":804.74239,"TAPT":1.64077}},{"date":1781049600,"tokens":{"USDC":452.21971,"USDT":17.64511,"APT":826.89776,"TAPT":1.68489}},{"date":1781136000,"tokens":{"USDC":446.66077,"USDT":14.38439,"APT":792.84815,"TAPT":1.5854}},{"date":1781222400,"tokens":{"USDC":453.85119,"USDT":15.16657,"APT":808.96502,"TAPT":1.63993}},{"date":1781308800,"tokens":{"APT":804.62306,"USDC":449.86218,"USDT":14.7407,"TAPT":1.62743}},{"date":1781395200,"tokens":{"USDC":455.75522,"USDT":14.78187,"APT":828.06641,"TAPT":1.69457}},{"date":1781481600,"tokens":{"USDC":461.47548,"USDT":13.96793,"APT":841.2739,"TAPT":1.65692}},{"date":1781568000,"tokens":{"USDC":456.52225,"USDT":16.31233,"APT":835.86553,"TAPT":1.70873}},{"date":1781654400,"tokens":{"USDC":458.93085,"USDT":16.51722,"APT":835.94844,"TAPT":1.67241}},{"date":1781740800,"tokens":{"USDC":455.47396,"USDT":15.34699,"APT":836.23479,"TAPT":1.66045}},{"date":1781827200,"tokens":{"USDC":450.58014,"USDT":13.97299,"APT":806.02912,"TAPT":1.61313}},{"date":1781913600,"tokens":{"APT":798.29575,"USDC":446.6618,"USDT":12.36047,"TAPT":1.58323}},{"date":1782000000,"tokens":{"USDC":451.21173,"USDT":14.30905,"APT":815.11282,"TAPT":1.62234}},{"date":1782086400,"tokens":{"USDC":453.07953,"USDT":15.09125,"APT":818.4167,"TAPT":1.66496}},{"date":1782172800,"tokens":{"USDC":453.09543,"USDT":14.91297,"APT":819.66616,"TAPT":1.64628}},{"date":1782259200,"tokens":{"USDC":450.51161,"USDT":13.78596,"APT":804.71581,"TAPT":1.63189}},{"date":1782345600,"tokens":{"USDC":445.18446,"USDT":13.97614,"APT":788.10768,"TAPT":1.57371}},{"date":1782432000,"tokens":{"USDC":431.47089,"USDT":15.41598,"APT":749.90905,"TAPT":1.48888}},{"date":1782518400,"tokens":{"USDC":436.06685,"USDT":13.74404,"APT":763.72175,"TAPT":1.50671}},{"date":1782604800,"tokens":{"USDC":428.34548,"USDT":15.25749,"APT":746.93818,"TAPT":1.46751}},{"date":1782691200,"tokens":{"USDC":423.19374,"USDT":18.64822,"APT":739.27513,"TAPT":1.43383}},{"date":1782777600,"tokens":{"USDC":425.23222,"APT":738.02363,"TAPT":1.4314,"USDT":16.59294}},{"date":1782864000,"tokens":{"USDC":431.1251,"USDT":13.68185,"APT":750.82925,"TAPT":1.42624}},{"date":1782950400,"tokens":{"USDC":433.03609,"USDT":13.96842,"APT":763.99547,"TAPT":1.47588}},{"date":1783036800,"tokens":{"USDC":442.08818,"USDT":12.05603,"APT":780.50478,"TAPT":1.51914}},{"date":1783123200,"tokens":{"USDC":450.28691,"USDT":14.15238,"APT":800.77951,"TAPT":1.58007}},{"date":1783209600,"tokens":{"USDC":442.17877,"USDT":13.92968,"APT":780.73551,"TAPT":1.55056}},{"date":1783296000,"tokens":{"USDC":446.92263,"USDT":12.91178,"APT":796.78797,"TAPT":1.55878}},{"date":1783382400,"tokens":{"USDC":447.71894,"USDT":13.00197,"APT":798.1726,"TAPT":1.55275}},{"date":1783468800,"tokens":{"USDC":439.72318,"USDT":15.39595,"APT":784.31889,"TAPT":1.54943}},{"date":1783555200,"tokens":{"USDC":451.3371,"USDT":13.73414,"APT":791.85087,"TAPT":1.5003}},{"date":1783641600,"tokens":{"USDC":443.76273,"USDT":13.54413,"APT":786.23283,"TAPT":1.51724}},{"date":1783728000,"tokens":{"USDC":445.74115,"USDT":14.11855,"APT":792.65204,"TAPT":1.54414}},{"date":1783814400,"tokens":{"USDC":439.25603,"USDT":19.59242,"APT":791.38687,"TAPT":1.52228}},{"date":1783900800,"tokens":{"USDC":434.22293,"USDT":19.59269,"APT":773.5963,"TAPT":1.49817}},{"date":1783987200,"tokens":{"USDC":427.234,"USDT":20.0199,"APT":758.78362,"TAPT":1.44502}},{"date":1784073600,"tokens":{"USDC":437.14252,"USDT":18.64156,"APT":784.51209,"TAPT":1.51024}},{"date":1784160000,"tokens":{"USDC":439.17073,"USDT":18.63151,"APT":787.16325,"TAPT":1.52076}},{"date":1784246400,"tokens":{"USDC":435.73063,"USDT":19.49516,"APT":771.95612,"TAPT":1.48487}},{"date":1784332800,"tokens":{"USDC":438.86049,"USDT":18.41663,"APT":785.86545,"TAPT":1.51129}},{"date":1784419200,"tokens":{"USDC":433.64269,"USDT":19.07075,"APT":770.60013,"TAPT":1.48208}},{"date":1784505600,"tokens":{"USDC":432.81013,"USDT":16.39776,"APT":763.5679,"TAPT":1.45604}},{"date":1784592000,"tokens":{"USDC":434.79977,"USDT":16.74944,"APT":772.01684,"TAPT":1.47456}},{"date":1784678400,"tokens":{"USDC":437.98529,"USDT":15.95235,"APT":776.9389,"TAPT":1.48999}},{"date":1784764800,"tokens":{"USDC":438.14593,"USDT":20.6052,"APT":793.90231,"TAPT":1.52468}},{"date":1784851200,"tokens":{"USDC":437.11714,"USDT":18.99904,"APT":783.1454,"TAPT":1.50299}},{"date":1784937600,"tokens":{"USDC":432.01316,"USDT":18.79115,"APT":766.90632,"TAPT":1.4645}},{"date":1785024000,"tokens":{"USDC":436.63335,"USDT":17.38278,"APT":771.7769,"TAPT":1.47654}},{"date":1785110400,"tokens":{"USDC":442.14834,"USDT":17.94114,"APT":794.63554,"TAPT":1.53126}},{"date":1785196800,"tokens":{"USDC":428.67765,"USDT":17.92578,"APT":752.88204,"TAPT":1.43665}},{"date":1785283200,"tokens":{"APT":745.74345,"USDC":426.9949,"USDT":15.6026,"TAPT":1.41066}},{"date":1785369600,"tokens":{"USDC":419.80193,"USDT":18.47006,"APT":732.32253,"TAPT":1.37348}},{"date":1785456000,"tokens":{"USDC":424.08009,"USDT":16.43902,"APT":737.49842,"TAPT":1.38017}},{"date":1785542400,"tokens":{"USDC":422.83424,"USDT":15.09906,"APT":729.4143,"TAPT":1.34709}},{"date":1785628800,"tokens":{"USDC":417.88888,"USDT":16.85182,"APT":724.11029,"TAPT":1.33258}},{"date":1785715200,"tokens":{"USDC":419.64569,"USDT":16.90131,"APT":724.58739,"TAPT":1.33656}},{"date":1785801600,"tokens":{"USDC":425.55402,"USDT":16.88307,"APT":745.64372,"TAPT":1.38394}},{"date":1785888000,"tokens":{"USDC":425.53897,"USDT":17.93372,"APT":746.66324,"TAPT":1.38857}},{"date":1785974400,"tokens":{"USDC":430.07122,"USDT":17.80632,"APT":759.41798,"TAPT":1.4187}},{"date":1786060800,"tokens":{"USDC":429.85057,"USDT":17.4472,"APT":758.41366,"TAPT":1.41439}},{"date":1786147200,"tokens":{"USDC":426.55784,"USDT":17.44961,"APT":745.19918,"TAPT":1.38348}},{"date":1786233600,"tokens":{"USDC":436.99274,"USDT":16.31379,"APT":774.80974,"TAPT":1.46152}},{"date":1786320000,"tokens":{"USDC":432.50618,"USDT":16.48754,"APT":760.73225,"TAPT":1.42979}},{"date":1786406400,"tokens":{"USDC":430.35806,"USDT":16.49281,"APT":757.04219,"TAPT":1.41767}},{"date":1786492800,"tokens":{"APT":740.49944,"USDC":422.82811,"USDT":18.55949,"TAPT":1.38119}},{"date":1786579200,"tokens":{"USDC":421.11676,"APT":735.32972,"TAPT":1.36444,"USDT":17.73619}},{"date":1786665600,"tokens":{"USDC":419.40464,"USDT":15.33131,"APT":720.43263,"TAPT":1.33317}},{"date":1786752000,"tokens":{"USDC":416.73115,"USDT":12.98335,"APT":712.82158,"TAPT":1.31046}},{"date":1786838400,"tokens":{"USDC":413.09036,"USDT":15.04759,"APT":705.17174,"TAPT":1.29651}},{"date":1786924800,"tokens":{"USDC":408.30783,"USDT":16.18884,"APT":698.35826,"TAPT":1.26965}},{"date":1787011200,"tokens":{"USDC":407.50345,"USDT":18.35415,"APT":701.81362,"TAPT":1.28085}},{"date":1787097600,"tokens":{"USDC":407.27151,"USDT":18.18003,"APT":693.88141,"TAPT":1.26753}},{"date":1787184000,"tokens":{"USDC":420.8422,"USDT":16.19263,"APT":728.88888,"TAPT":1.35034}},{"date":1787270400,"tokens":{"USDC":427.1773,"USDT":15.97164,"APT":748.6184,"TAPT":1.39319}},{"date":1787356800,"tokens":{"USDC":453.21004,"USDT":14.77434,"APT":821.95984,"TAPT":1.5717}},{"date":1787443200,"tokens":{"USDC":437.09248,"USDT":16.16981,"APT":770.93791,"TAPT":1.47506}},{"date":1787529600,"tokens":{"USDC":443.24934,"USDT":13.16063,"APT":788.47244,"TAPT":1.50987}},{"date":1787616000,"tokens":{"USDC":434.81218,"USDT":18.71907,"APT":770.71699,"TAPT":1.48476}},{"date":1787702400,"tokens":{"USDC":423.16786,"USDT":16.55439,"APT":728.66082,"TAPT":1.37194}},{"date":1787788800,"tokens":{"USDC":423.29902,"USDT":16.00578,"APT":733.48252,"TAPT":1.3803}},{"date":1787875200,"tokens":{"USDC":425.03522,"USDT":16.22115,"APT":748.11147,"TAPT":1.40901}},{"date":1787961600,"tokens":{"USDC":412.78246,"USDT":17.41473,"APT":712.93927,"TAPT":1.31297}},{"date":1788048000,"tokens":{"USDC":414.71238,"USDT":16.11693,"APT":706.79381,"TAPT":1.30059}},{"date":1788134400,"tokens":{"USDC":405.56192,"USDT":17.85717,"APT":689.4233,"TAPT":1.25507}},{"date":1788220800,"tokens":{"USDC":410.79948,"USDT":18.10593,"APT":706.79018,"TAPT":1.29956}},{"date":1788307200,"tokens":{"USDC":414.04376,"USDT":18.26815,"APT":712.43636,"TAPT":1.31229}},{"date":1788393600,"tokens":{"USDC":430.89168,"USDT":15.5663,"APT":757.2681,"TAPT":1.42253}},{"date":1788480000,"tokens":{"USDC":434.9489,"USDT":16.2767,"APT":767.1739,"TAPT":1.44887}},{"date":1788566400,"tokens":{"USDC":427.15174,"USDT":17.27063,"APT":745.71673,"TAPT":1.39094}},{"date":1788652800,"tokens":{"USDC":439.98038,"USDT":18.17504,"APT":783.82288,"TAPT":1.48436}},{"date":1788739200,"tokens":{"USDC":438.90156,"USDT":1.61596,"APT":781.15643,"TAPT":1.47681}},{"date":1788825600,"tokens":{"USDC":448.1043,"USDT":1.61586,"APT":803.61682,"TAPT":1.53154}},{"date":1788912000,"tokens":{"USDC":450.20595,"USDT":15.91644,"APT":808.385,"TAPT":1.54379}},{"date":1788998400,"tokens":{"USDC":443.99588,"USDT":14.86784,"APT":794.98888,"TAPT":1.50282}},{"date":1789084800,"tokens":{"USDC":453.16814,"USDT":15.178,"APT":818.56921,"TAPT":1.56577}},{"date":1789171200,"tokens":{"USDC":434.52525,"USDT":15.36076,"APT":762.20013,"TAPT":1.42086}},{"date":1789257600,"tokens":{"USDC":436.08779,"USDT":14.74813,"APT":764.40163,"TAPT":1.42286}},{"date":1789344000,"tokens":{"USDC":432.34268,"USDT":14.79667,"APT":754.0559,"TAPT":1.39734}},{"date":1789430400,"tokens":{"USDC":432.7952,"USDT":15.13388,"APT":754.22814,"TAPT":1.45375}},{"date":1789516800,"tokens":{"USDC":418.0496,"USDT":14.865,"APT":717.46671,"TAPT":1.31424}},{"date":1789603200,"tokens":{"USDC":422.12819,"USDT":14.21995,"APT":727.22702,"TAPT":1.34589}},{"date":1789689600,"tokens":{"USDC":436.57324,"USDT":14.5224,"APT":767.78692,"TAPT":1.44588}},{"date":1789776000,"tokens":{"APT":925.23485,"USDC":487.89485,"USDT":14.54444,"TAPT":1.77719}},{"date":1789862400,"tokens":{"USDC":474.48185,"USDT":15.45215,"APT":882.21519,"TAPT":1.74}},{"date":1789948800,"tokens":{"USDC":482.62167,"USDT":14.44829,"APT":909.86076,"TAPT":1.77503}},{"date":1790035200,"tokens":{"USDC":494.92368,"USDT":14.51511,"APT":951.83267,"TAPT":1.83034}},{"date":1790121600,"tokens":{"USDC":503.98548,"USDT":17.34524,"APT":973.94481,"TAPT":1.92372}},{"date":1790208000,"tokens":{"USDC":486.00198,"USDT":15.0912,"APT":916.01793,"TAPT":1.7774}},{"date":1790294400,"tokens":{"USDC":499.69466,"USDT":15.98245,"APT":964.71698,"TAPT":1.92563}},{"date":1790380800,"tokens":{"USDC":513.3993,"USDT":14.10523,"APT":996.81235,"TAPT":2.03358}},{"date":1790467200,"tokens":{"USDC":511.72852,"USDT":13.82077,"APT":999.65545,"TAPT":1.9881}},{"date":1790553600,"tokens":{"USDC":514.23278,"USDT":16.20835,"APT":1017.64764,"TAPT":2.01951}},{"date":1790640000,"tokens":{"USDC":502.07442,"USDT":16.05125,"APT":975.59275,"TAPT":1.93643}},{"date":1790726400,"tokens":{"USDC":497.14685,"USDT":13.77451,"APT":944.12189,"TAPT":1.82736}},{"date":1790812800,"tokens":{"USDC":490.84554,"USDT":16.94812,"APT":939.39012,"TAPT":1.82717}},{"date":1790899200,"tokens":{"USDC":500.80038,"USDT":13.80619,"APT":950.76919,"TAPT":1.81871}},{"date":1790985600,"tokens":{"USDC":495.97006,"USDT":15.45329,"APT":944.49318,"TAPT":1.86993}},{"date":1791072000,"tokens":{"USDC":498.40285,"USDT":15.23352,"APT":950.14375,"TAPT":1.85324}},{"date":1791158400,"tokens":{"APT":953.37109,"USDC":498.27812,"USDT":15.23353,"TAPT":1.86691}},{"date":1791244800,"tokens":{"USDC":504.57597,"USDT":13.15308,"APT":964.82007,"TAPT":1.93699}},{"date":1791331200,"tokens":{"USDC":493.53884,"USDT":14.70157,"APT":986.91972,"TAPT":1.9246}},{"date":1791417600,"tokens":{"USDC":488.44905,"USDT":14.7062,"APT":925.17882,"TAPT":1.7526}},{"date":1791504000,"tokens":{"USDC":490.07341,"USDT":13.58099,"APT":921.75211,"TAPT":1.7725}},{"date":1791590400,"tokens":{"USDC":506.73979,"USDT":15.45155,"APT":977.77696,"TAPT":1.96608}},{"date":1791676800,"tokens":{"USDC":513.59181,"USDT":14.12218,"APT":996.96631,"TAPT":2.04965}},{"date":1791763200,"tokens":{"USDC":523.93464,"USDT":16.65589,"APT":1043.48895,"TAPT":2.13454}},{"date":1791849600,"tokens":{"USDC":489.55193,"USDT":16.3566,"APT":928.92988,"TAPT":1.85746}},{"date":1791936000,"tokens":{"USDC":509.87012,"USDT":14.25626,"APT":985.83506,"TAPT":1.96139}},{"date":1792022400,"tokens":{"USDC":491.21619,"USDT":14.04593,"APT":925.69736,"TAPT":1.92316}},{"date":1792108800,"tokens":{"USDC":509.64042,"USDT":14.30712,"APT":980.04019,"TAPT":1.9522}},{"date":1792195200,"tokens":{"USDC":509.90042,"USDT":16.54372,"APT":995.34279,"TAPT":1.97861}},{"date":1792281600,"tokens":{"USDC":495.62177,"USDT":16.04993,"APT":944.3288,"TAPT":1.86559}},{"date":1792368000,"tokens":{"USDC":493.21353,"USDT":14.26556,"APT":931.255,"TAPT":1.83943}},{"date":1792454400,"tokens":{"APT":929.58686,"USDC":489.83054,"USDT":14.32456,"TAPT":1.80143}},{"date":1792531355,"tokens":{"USDC":509.6915,"USDT":14.5579,"APT":986.90499,"TAPT":1.94945}}],"tokens":[{"date":1674950400,"tokens":{"APT":3003.93591,"USDT":2324.42102,"USDC":239571.19946}},{"date":1675036800,"tokens":{"APT":2851.98213,"USDT":714.129,"USDC":244126.60899}},{"date":1675123200,"tokens":{"APT":3012.48543,"USDT":1776.5778,"USDC":240420.52448}},{"date":1675209600,"tokens":{"APT":3177.11133,"USDT":2203.55154,"USDC":237443.12342}},{"date":1675296000,"tokens":{"USDT":2272.18658,"APT":3081.30774,"USDC":239225.32795}},{"date":1675382400,"tokens":{"APT":2930.36126,"USDT":2499.16966,"USDC":241844.02054}},{"date":1675468800,"tokens":{"APT":3854.16633,"USDT":2639.75598,"USDC":251048.15723}},{"date":1675555200,"tokens":{"USDT":2586.63077,"APT":3859.3095,"USDC":251037.40675}},{"date":1675641600,"tokens":{"APT":4010.95452,"USDT":1486.12079,"USDC":250668.9697}},{"date":1675728000,"tokens":{"APT":3939.70217,"USDT":1844.40499,"USDC":251455.95154}},{"date":1675814400,"tokens":{"USDT":1767.46066,"APT":3838.03963,"USDC":253628.32973}},{"date":1675900800,"tokens":{"APT":3959.00252,"USDT":2303.01319,"USDC":251255.17356}},{"date":1675987200,"tokens":{"APT":4099.2936,"USDT":1340.18196,"USDC":251660.60638}},{"date":1676073600,"tokens":{"APT":3994.2422,"USDT":862.19366,"USDC":253647.70068}},{"date":1676160000,"tokens":{"APT":4399.22428,"USDT":2723.01454,"USDC":246280.15492}},{"date":1676246400,"tokens":{"APT":3999.42428,"USDT":2244.65949,"USDC":252508.61547}},{"date":1676332800,"tokens":{"APT":4564.22284,"USDT":1736.41912,"USDC":245766.50942}},{"date":1676419200,"tokens":{"USDT":2727.03069,"APT":4052.82775,"USDC":251674.08395}},{"date":1676505600,"tokens":{"USDT":2722.07024,"APT":4292.22257,"USDC":249062.26923}},{"date":1676592000,"tokens":{"USDT":2470.29379,"APT":3648.5144,"USDC":259644.02456}},{"date":1676678400,"tokens":{"USDT":1367.25327,"APT":4304.76824,"USDC":250834.10444}},{"date":1676764800,"tokens":{"APT":3869.25019,"USDT":1358.80307,"USDC":256855.72848}},{"date":1676851200,"tokens":{"USDT":1789.08729,"APT":4610.40826,"USDC":245771.10329}},{"date":1676937600,"tokens":{"APT":4226.69342,"USDT":2573.40402,"USDC":250416.67872}},{"date":1677024000,"tokens":{"APT":3708.26943,"USDT":1893.68466,"USDC":258120.20878}},{"date":1677110400,"tokens":{"APT":4256.68714,"USDT":1877.82177,"USDC":251008.45914}},{"date":1677196800,"tokens":{"APT":3888.42348,"USDT":1912.00463,"USDC":256189.92796}},{"date":1677283200,"tokens":{"APT":4420.93334,"USDT":1797.17792,"USDC":249451.99913}},{"date":1677369600,"tokens":{"USDT":1929.03217,"APT":4770.43211,"USDC":244636.79749}},{"date":1677456000,"tokens":{"APT":4921.3387,"USDT":1208.12418,"USDC":243527.4867}},{"date":1677542400,"tokens":{"USDT":1823.90023,"APT":4627.39328,"USDC":246703.01052}},{"date":1677628800,"tokens":{"APT":4125.32442,"USDT":1509.10254,"USDC":252947.93617}},{"date":1677715200,"tokens":{"APT":4611.97043,"USDT":1513.45408,"USDC":246954.43746}},{"date":1677801600,"tokens":{"APT":3994.52114,"USDT":1095.65698,"USDC":255394.8756}},{"date":1677888000,"tokens":{"APT":4484.81505,"USDT":1211.9677,"USDC":250205.08224}},{"date":1677974400,"tokens":{"APT":4619.95182,"USDT":1741.12398,"USDC":248430.62727}},{"date":1678060800,"tokens":{"APT":3842.78989,"USDT":1488.64967,"USDC":236130.64486}},{"date":1678147200,"tokens":{"APT":3339.53195,"USDT":1356.85444,"USDC":241972.22368}},{"date":1678233600,"tokens":{"APT":3746.45208,"USDT":1986.20984,"USDC":236877.84736}},{"date":1678320000,"tokens":{"APT":3235.56398,"USDT":774.85951,"USDC":233780.75137}},{"date":1678406400,"tokens":{"APT":3353.60475,"USDT":1698.63606,"USDC":231602.14548}},{"date":1678492800,"tokens":{"USDT":814.30875,"APT":3499.31509,"USDC":231408.66819}},{"date":1678579200,"tokens":{"APT":1995.72147,"USDT":666.14005,"USDC":247898.59285}},{"date":1678665600,"tokens":{"APT":1943.04059,"USDT":662.79078,"USDC":45394.30584}},{"date":1678752000,"tokens":{"APT":114.53805,"USDT":0.03574,"USDC":727.60389}},{"date":1678838400,"tokens":{"APT":133.23324,"USDT":0.03574,"USDC":525.93191}},{"date":1678924800,"tokens":{"APT":104.23972,"USDT":0.03574,"USDC":944.21208}},{"date":1679011200,"tokens":{"APT":105.12549,"USDT":0.03574,"USDC":941.35766}},{"date":1679097600,"tokens":{"APT":126.61152,"USDT":0.03574,"USDC":673.97056}},{"date":1679184000,"tokens":{"APT":246.20385,"USDT":437.15547,"USDC":4527.42643}},{"date":1679270400,"tokens":{"USDT":547.43431,"APT":206.07593,"USDC":4957.26629}},{"date":1679356800,"tokens":{"APT":380.23024,"USDT":202.07552,"USDC":6555.93464}},{"date":1679443200,"tokens":{"APT":339.71015,"USDT":418.25747,"USDC":6854.6552}},{"date":1679529600,"tokens":{"APT":370.08451,"USDT":366.36287,"USDC":6624.84787}},{"date":1679616000,"tokens":{"USDT":502.9867,"APT":406.29603,"USDC":6105.81392}},{"date":1679702400,"tokens":{"APT":300.16014,"USDT":371.93015,"USDC":7485.96342}},{"date":1679788800,"tokens":{"APT":630.95534,"USDT":687.66332,"USDC":12512.61869}},{"date":1679875200,"tokens":{"APT":662.16623,"USDT":785.96321,"USDC":12103.35929}},{"date":1679961600,"tokens":{"APT":643.00517,"USDT":799.4047,"USDC":12270.82009}},{"date":1680048000,"tokens":{"APT":832.88754,"USDT":707.95022,"USDC":10275.15319}},{"date":1680134400,"tokens":{"APT":611.96205,"USDT":470.16915,"USDC":13143.35256}},{"date":1680220800,"tokens":{"APT":769.33628,"USDT":624.19818,"USDC":13044.30966}},{"date":1680307200,"tokens":{"APT":620.9756,"USDT":501.91849,"USDC":14862.64476}},{"date":1680393600,"tokens":{"APT":797.81954,"USDT":587.81218,"USDC":12813.06814}},{"date":1680480000,"tokens":{"APT":815.20117,"USDT":611.9866,"USDC":12697.88564}},{"date":1680566400,"tokens":{"USDT":2440.14242,"APT":1253.52204,"USDC":12602.22809}},{"date":1680652800,"tokens":{"APT":817.56748,"USDT":2256.64126,"USDC":17781.3061}},{"date":1680739200,"tokens":{"APT":1047.49438,"USDT":2269.74701,"USDC":16218.15114}},{"date":1680825600,"tokens":{"APT":1589.3011,"USDT":2441.06123,"USDC":19838.8209}},{"date":1680912000,"tokens":{"APT":1025.62378,"USDT":2494.43933,"USDC":26490.94326}},{"date":1680998400,"tokens":{"APT":1143.62637,"USDT":1758.56405,"USDC":26133.46747}},{"date":1681084800,"tokens":{"APT":1338.27441,"USDT":1907.38573,"USDC":24880.8649}},{"date":1681171200,"tokens":{"APT":1306.08948,"USDT":1305.19256,"USDC":25800.42756}},{"date":1681257600,"tokens":{"APT":1110.05873,"USDT":1701.22786,"USDC":28115.7544}},{"date":1681344000,"tokens":{"APT":1346.37382,"USDT":1616.38223,"USDC":25600.79289}},{"date":1681430400,"tokens":{"USDT":1680.58723,"APT":1379.0614,"USDC":25687.70458}},{"date":1681516800,"tokens":{"APT":1221.0323,"USDT":1639.31125,"USDC":28445.51291}},{"date":1681603200,"tokens":{"USDT":1795.00124,"APT":1492.71631,"USDC":40231.46433}},{"date":1681689600,"tokens":{"USDT":1754.11175,"APT":1530.63875,"USDC":42089.13323}},{"date":1681776000,"tokens":{"USDT":1658.7887,"APT":2179.34615,"USDC":34367.23858}},{"date":1681862400,"tokens":{"USDT":1698.32223,"APT":1518.6765,"USDC":43048.06062}},{"date":1681948800,"tokens":{"APT":2475.79814,"USDT":1721.8195,"USDC":33222.14059}},{"date":1682035200,"tokens":{"APT":2487.91273,"USDT":1645.56,"USDC":33343.21828}},{"date":1682121600,"tokens":{"APT":1432.17268,"USDT":1786.93834,"USDC":44648.56531}},{"date":1682208000,"tokens":{"APT":1898.17027,"USDT":1651.29178,"USDC":40015.67475}},{"date":1682294400,"tokens":{"USDT":1597.3151,"APT":3127.18722,"USDC":27704.39492}},{"date":1682380800,"tokens":{"USDT":1828.72363,"APT":1716.1324,"USDC":41866.14148}},{"date":1682467200,"tokens":{"USDT":1703.92087,"APT":2086.57853,"USDC":38611.99463}},{"date":1682553600,"tokens":{"APT":2814.02568,"USDT":1505.21848,"USDC":32561.01609}},{"date":1682640000,"tokens":{"APT":1789.26927,"USDT":1553.31701,"USDC":42979.58453}},{"date":1682726400,"tokens":{"APT":2418.14704,"USDT":2564.7185,"USDC":37410.78511}},{"date":1682812800,"tokens":{"APT":1942.83184,"USDT":2951.45412,"USDC":42352.83994}},{"date":1682899200,"tokens":{"APT":991.41185,"USDT":2901.4119,"USDC":52403.36223}},{"date":1682985600,"tokens":{"USDT":2808.51177,"APT":2201.01351,"USDC":40351.84897}},{"date":1683072000,"tokens":{"USDT":2947.5123,"APT":1780.54112,"USDC":44405.3908}},{"date":1683158400,"tokens":{"APT":2400.55361,"USDT":3000.01329,"USDC":38598.79801}},{"date":1683244800,"tokens":{"APT":1274.22323,"USDT":2901.12347,"USDC":49974.93258}},{"date":1683331200,"tokens":{"USDT":2990.25545,"APT":2577.253,"USDC":37154.90566}},{"date":1683417600,"tokens":{"APT":3028.73115,"USDT":3110.79681,"USDC":33295.13174}},{"date":1683504000,"tokens":{"USDT":3005.31607,"APT":2171.47565,"USDC":41310.47768}},{"date":1683590400,"tokens":{"USDT":3014.39921,"APT":2728.5547,"USDC":36801.15145}},{"date":1683676800,"tokens":{"USDT":2763.2051,"APT":2725.50384,"USDC":37016.44605}},{"date":1683763200,"tokens":{"APT":2420.80363,"USDT":2833.29691,"USDC":39857.46834}},{"date":1683849600,"tokens":{"APT":2347.00967,"USDT":2576.14373,"USDC":40719.90364}},{"date":1683936000,"tokens":{"APT":3106.81437,"USDT":2756.40455,"USDC":34676.6776}},{"date":1684022400,"tokens":{"USDT":2885.33056,"APT":1818.99308,"USDC":45157.16716}},{"date":1684108800,"tokens":{"APT":1826.83163,"USDT":3085.26913,"USDC":44914.39384}},{"date":1684195200,"tokens":{"APT":1145.41594,"USDT":2785.30402,"USDC":51504.29879}},{"date":1684281600,"tokens":{"APT":2499.37325,"USDT":2775.39007,"USDC":39918.05807}},{"date":1684368000,"tokens":{"USDT":2754.29238,"APT":2524.0229,"USDC":39997.48543}},{"date":1684454400,"tokens":{"APT":2457.87129,"USDT":2917.55547,"USDC":40473.6239}},{"date":1684540800,"tokens":{"USDT":3283.14777,"APT":1255.24028,"USDC":50264.32404}},{"date":1684627200,"tokens":{"APT":1550.28111,"USDT":2833.81275,"USDC":48289.73791}},{"date":1684713600,"tokens":{"USDT":3423.60255,"APT":2131.01398,"USDC":42942.25976}},{"date":1684800000,"tokens":{"APT":1842.12822,"USDT":3187.64968,"USDC":45567.40273}},{"date":1684886400,"tokens":{"APT":2141.53285,"USDT":3198.39697,"USDC":43354.27995}},{"date":1684972800,"tokens":{"APT":1508.58779,"USDT":3308.1145,"USDC":48345.16604}},{"date":1685059200,"tokens":{"USDT":3422.57515,"APT":1599.54176,"USDC":47735.04171}},{"date":1685145600,"tokens":{"USDT":3249.88912,"APT":1419.36714,"USDC":49540.98002}},{"date":1685232000,"tokens":{"USDT":3097.41751,"APT":2337.26793,"USDC":42127.11894}},{"date":1685318400,"tokens":{"APT":2871.72304,"USDT":3501.17223,"USDC":37122.74193}},{"date":1685404800,"tokens":{"APT":2216.13143,"USDT":3799.33734,"USDC":42591.57441}},{"date":1685491200,"tokens":{"APT":2111.52024,"USDT":3099.74973,"USDC":44165.32189}},{"date":1685577600,"tokens":{"APT":2364.17073,"USDT":3316.79004,"USDC":41774.9428}},{"date":1685664000,"tokens":{"USDT":3418.02207,"APT":2001.38719,"USDC":44771.00586}},{"date":1685750400,"tokens":{"APT":1984.58724,"USDT":3041.4793,"USDC":45763.3071}},{"date":1685836800,"tokens":{"APT":1268.95423,"USDT":3194.42986,"USDC":52219.01629}},{"date":1685923200,"tokens":{"APT":1505.31019,"USDT":3344.97273,"USDC":49925.06906}},{"date":1686009600,"tokens":{"APT":2794.92166,"USDT":3114.89868,"USDC":39316.9593}},{"date":1686096000,"tokens":{"APT":2959.11097,"USDT":3072.14345,"USDC":38429.45911}},{"date":1686182400,"tokens":{"APT":2670.3132,"USDT":5329.12751,"USDC":40762.58062}},{"date":1686268800,"tokens":{"APT":3149.23656,"USDT":5339.73331,"USDC":37049.93202}},{"date":1686355200,"tokens":{"USDT":5172.72237,"APT":2916.23002,"USDC":39094.9427}},{"date":1686441600,"tokens":{"APT":3719.61365,"USDT":4668.93262,"USDC":35822.31672}},{"date":1686528000,"tokens":{"APT":3312.72093,"USDT":4757.38067,"USDC":38897.40789}},{"date":1686614400,"tokens":{"APT":4637.74763,"USDT":4309.56281,"USDC":31277.29612}},{"date":1686700800,"tokens":{"APT":3452.26565,"USDT":4957.38589,"USDC":38102.32763}},{"date":1686787200,"tokens":{"APT":3463.5345,"USDT":4819.01485,"USDC":38366.28615}},{"date":1686873600,"tokens":{"APT":2926.31836,"USDT":5667.24259,"USDC":30230.4732}},{"date":1686960000,"tokens":{"USDT":5665.30615,"APT":3102.83082,"USDC":29175.45902}},{"date":1687046400,"tokens":{"APT":2029.53128,"USDT":6324.8644,"USDC":35868.00506}},{"date":1687132800,"tokens":{"APT":2014.84109,"USDT":5993.27839,"USDC":36435.61979}},{"date":1687219200,"tokens":{"APT":2297.81073,"USDT":5858.45026,"USDC":34680.7563}},{"date":1687305600,"tokens":{"USDT":5725.74556,"APT":3210.92641,"USDC":28510.27889}},{"date":1687392000,"tokens":{"USDT":5582.04503,"APT":2426.32758,"USDC":21486.26008}},{"date":1687478400,"tokens":{"APT":1590.74034,"USDT":5559.18321,"USDC":27910.80519}},{"date":1687564800,"tokens":{"APT":1454.00097,"USDT":5444.71159,"USDC":29272.71184}},{"date":1687651200,"tokens":{"USDT":5545.33491,"APT":1898.99829,"USDC":25992.87152}},{"date":1687737600,"tokens":{"APT":1474.5709,"USDT":5330.65791,"USDC":29630.87816}},{"date":1687824000,"tokens":{"APT":1783.41317,"USDT":5487.71858,"USDC":27261.87852}},{"date":1687910400,"tokens":{"APT":1495.30746,"USDT":5552.60553,"USDC":29341.0971}},{"date":1687996800,"tokens":{"APT":1819.8257,"USDT":5521.40042,"USDC":27223.07017}},{"date":1688083200,"tokens":{"USDT":5640.95457,"APT":1441.68618,"USDC":29995.78285}},{"date":1688169600,"tokens":{"USDT":5469.28121,"APT":1563.61857,"USDC":23338.42793}},{"date":1688256000,"tokens":{"USDT":5481.15926,"APT":1548.40358,"USDC":23431.82492}},{"date":1688342400,"tokens":{"USDT":4909.83859,"APT":1690.95337,"USDC":22991.63583}},{"date":1688428800,"tokens":{"APT":1703.52391,"USDT":4959.15328,"USDC":22744.3332}},{"date":1688515200,"tokens":{"USDT":5688.49179,"APT":1109.11725,"USDC":26920.80849}},{"date":1688601600,"tokens":{"APT":1592.90161,"USDT":5086.99689,"USDC":23903.89477}},{"date":1688688000,"tokens":{"APT":1490.09756,"USDT":5312.50296,"USDC":24505.30453}},{"date":1688774400,"tokens":{"APT":1275.20957,"USDT":5486.09216,"USDC":25885.66409}},{"date":1688860800,"tokens":{"APT":1323.31502,"USDT":5417.64432,"USDC":25728.74831}},{"date":1688947200,"tokens":{"APT":1532.14093,"USDT":5230.99351,"USDC":24512.61301}},{"date":1689033600,"tokens":{"USDT":5474.03179,"APT":1381.15707,"USDC":25369.00575}},{"date":1689120000,"tokens":{"APT":1589.52419,"USDT":4884.29582,"USDC":24586.38691}},{"date":1689206400,"tokens":{"USDT":5186.40418,"APT":1506.62735,"USDC":24862.08034}},{"date":1689292800,"tokens":{"APT":1926.23902,"USDT":5437.31809,"USDC":21460.2351}},{"date":1689379200,"tokens":{"USDT":5172.01913,"APT":1840.26068,"USDC":22578.31173}},{"date":1689465600,"tokens":{"APT":1490.2715,"USDT":4966.73286,"USDC":25427.64331}},{"date":1689552000,"tokens":{"APT":1605.13732,"USDT":4730.3183,"USDC":24850.37189}},{"date":1689638400,"tokens":{"USDT":4166.27711,"APT":2436.24768,"USDC":19362.36045}},{"date":1689724800,"tokens":{"APT":1139.11666,"USDT":5177.31236,"USDC":17291.99008}},{"date":1689811200,"tokens":{"USDT":5386.30633,"APT":833.40086,"USDC":19438.73478}},{"date":1689897600,"tokens":{"APT":884.48944,"USDT":4431.55144,"USDC":20033.16939}},{"date":1689984000,"tokens":{"USDT":5065.77005,"APT":1011.53074,"USDC":18435.23992}},{"date":1690070400,"tokens":{"USDT":5741.57586,"APT":702.58305,"USDC":20053.84664}},{"date":1690156800,"tokens":{"APT":839.93294,"USDT":5642.1346,"USDC":19132.86744}},{"date":1690243200,"tokens":{"USDT":5793.35943,"APT":819.60941,"USDC":19143.41693}},{"date":1690329600,"tokens":{"USDT":6293.60472,"APT":867.28221,"USDC":18364.00139}},{"date":1690416000,"tokens":{"APT":862.37297,"USDT":6364.24572,"USDC":18330.06342}},{"date":1690502400,"tokens":{"USDT":6084.47604,"APT":385.86991,"USDC":21970.58386}},{"date":1690588800,"tokens":{"APT":386.48819,"USDT":6545.2388,"USDC":21515.27599}},{"date":1690675200,"tokens":{"USDT":6679.56794,"APT":863.0718,"USDC":18024.6827}},{"date":1690761600,"tokens":{"APT":1136.99382,"USDT":5333.55052,"USDC":17512.38995}},{"date":1690848000,"tokens":{"USDT":5824.44365,"APT":1042.40828,"USDC":17746.42975}},{"date":1690934400,"tokens":{"APT":609.25335,"USDT":6618.12661,"USDC":20069.94316}},{"date":1691020800,"tokens":{"APT":661.04846,"USDT":5734.62357,"USDC":20622.28041}},{"date":1691107200,"tokens":{"USDT":6273.4334,"APT":661.51309,"USDC":20139.27847}},{"date":1691193600,"tokens":{"APT":790.2411,"USDT":6106.8853,"USDC":19476.93581}},{"date":1691280000,"tokens":{"USDT":6210.55087,"APT":838.04473,"USDC":19065.29538}},{"date":1691366400,"tokens":{"USDT":6422.92124,"APT":590.9973,"USDC":20566.45137}},{"date":1691452800,"tokens":{"APT":1007.09598,"USDT":6214.44042,"USDC":18071.77031}},{"date":1691539200,"tokens":{"APT":182.97345,"USDT":6777.61991,"USDC":13438.32667}},{"date":1691625600,"tokens":{"USDT":6068.65468,"APT":134.86855,"USDC":11876.61431}},{"date":1691712000,"tokens":{"APT":81.83856,"USDT":6635.84911,"USDC":11722.99043}},{"date":1691798400,"tokens":{"APT":164.00665,"USDT":6338.2847,"USDC":11473.03698}},{"date":1691884800,"tokens":{"USDT":6796.16576,"APT":116.22998,"USDC":11375.57757}},{"date":1691971200,"tokens":{"APT":101.11067,"USDT":6863.27675,"USDC":11443.44367}},{"date":1692057600,"tokens":{"APT":87.51228,"USDT":6727.4134,"USDC":11739.10557}},{"date":1692144000,"tokens":{"APT":111.69202,"USDT":7136.03422,"USDC":11215.15995}},{"date":1692230400,"tokens":{"USDT":6844.00355,"APT":194.33927,"USDC":11047.51851}},{"date":1692316800,"tokens":{"USDT":6406.61524,"APT":122.70672,"USDC":11990.97254}},{"date":1692403200,"tokens":{"APT":189.02153,"USDT":6320.83779,"USDC":11747.13638}},{"date":1692489600,"tokens":{"APT":192.02583,"USDT":6327.6989,"USDC":11743.39476}},{"date":1692576000,"tokens":{"APT":181.79865,"USDT":6385.32141,"USDC":11787.821}},{"date":1692662400,"tokens":{"USDT":6015.65597,"APT":178.47179,"USDC":12232.97747}},{"date":1692748800,"tokens":{"USDT":6253.16813,"APT":210.19536,"USDC":11869.74957}},{"date":1692835200,"tokens":{"APT":132.72545,"USDT":5898.40156,"USDC":12733.4418}},{"date":1692921600,"tokens":{"APT":151.81445,"USDT":6164.42855,"USDC":12415.81472}},{"date":1693008000,"tokens":{"APT":124.12513,"USDT":6416.54736,"USDC":12341.00798}},{"date":1693094400,"tokens":{"USDT":6514.09878,"APT":130.29726,"USDC":12232.59354}},{"date":1693180800,"tokens":{"USDT":5864.77577,"APT":147.98773,"USDC":12800.121}},{"date":1693267200,"tokens":{"USDT":5814.11122,"APT":210.92753,"USDC":12522.49741}},{"date":1693353600,"tokens":{"USDT":6096.05365,"APT":183.31685,"USDC":12430.95526}},{"date":1693440000,"tokens":{"USDT":6287.4945,"APT":154.97139,"USDC":12431.95651}},{"date":1693526400,"tokens":{"USDT":6847.73029,"APT":188.43235,"USDC":11716.23254}},{"date":1693612800,"tokens":{"USDT":6406.67618,"APT":166.99592,"USDC":12300.76743}},{"date":1693699200,"tokens":{"APT":182.97395,"USDT":6297.17835,"USDC":12341.52715}},{"date":1693785600,"tokens":{"USDT":5727.57467,"APT":190.68015,"USDC":12898.7511}},{"date":1693872000,"tokens":{"USDT":5773.43202,"APT":207.29668,"USDC":12771.73362}},{"date":1693958400,"tokens":{"USDT":5378.62712,"APT":216.95432,"USDC":13116.05279}},{"date":1694044800,"tokens":{"USDT":5279.18778,"APT":165.98855,"USDC":13516.91075}},{"date":1694131200,"tokens":{"USDT":5727.15266,"APT":185.10138,"USDC":12975.16149}},{"date":1694217600,"tokens":{"USDT":5788.15234,"APT":293.30578,"USDC":12322.55577}},{"date":1694304000,"tokens":{"USDT":5629.92405,"APT":163.71926,"USDC":13212.99695}},{"date":1694390400,"tokens":{"APT":249.25009,"USDT":4873.76386,"USDC":13548.53713}},{"date":1694476800,"tokens":{"USDT":5153.91621,"APT":261.9417,"USDC":13222.77646}},{"date":1694563200,"tokens":{"APT":251.15917,"USDT":5231.85462,"USDC":13216.39237}},{"date":1694649600,"tokens":{"USDT":5327.13027,"APT":259.86421,"USDC":13080.17828}},{"date":1694736000,"tokens":{"USDT":5549.19067,"APT":174.07788,"USDC":13320.8933}},{"date":1694822400,"tokens":{"USDT":5280.52345,"APT":238.29221,"USDC":13262.15896}},{"date":1694908800,"tokens":{"USDT":6097.0455,"APT":147.69938,"USDC":12936.21277}},{"date":1694995200,"tokens":{"USDT":5560.88788,"APT":175.61566,"USDC":13340.07087}},{"date":1695081600,"tokens":{"USDT":5901.56499,"APT":131.16902,"USDC":13255.31754}},{"date":1695168000,"tokens":{"USDT":6058.45783,"APT":250.98446,"USDC":12489.9196}},{"date":1695254400,"tokens":{"USDT":5734.28598,"APT":241.47929,"USDC":12876.52588}},{"date":1695340800,"tokens":{"USDT":5859.07095,"APT":213.85955,"USDC":12914.94233}},{"date":1695427200,"tokens":{"APT":187.0607,"USDT":5416.19062,"USDC":13508.24799}},{"date":1695513600,"tokens":{"USDT":5441.41519,"APT":184.08662,"USDC":13513.02682}},{"date":1695600000,"tokens":{"APT":203.52942,"USDT":5054.7984,"USDC":13832.38716}},{"date":1695686400,"tokens":{"USDT":5820.43515,"APT":188.60084,"USDC":13185.97627}},{"date":1695772800,"tokens":{"USDT":5711.01042,"APT":214.5369,"USDC":13200.10331}},{"date":1695859200,"tokens":{"USDT":5356.2374,"APT":256.72367,"USDC":13352.04992}},{"date":1695945600,"tokens":{"USDT":5698.55744,"APT":280.07743,"USDC":12886.80226}},{"date":1696032000,"tokens":{"USDT":5756.9562,"APT":205.9527,"USDC":13242.08296}},{"date":1696118400,"tokens":{"APT":224.22696,"USDT":5983.50888,"USDC":8321.73705}},{"date":1696204800,"tokens":{"USDT":6220.67411,"APT":212.47457,"USDC":8153.33711}},{"date":1696291200,"tokens":{"USDT":5811.36939,"APT":236.5873,"USDC":8456.66889}},{"date":1696377600,"tokens":{"USDT":6262.14946,"APT":178.12051,"USDC":8323.39503}},{"date":1696464000,"tokens":{"APT":274.81432,"USDT":5925.4345,"USDC":8161.72732}},{"date":1696550400,"tokens":{"USDT":5936.51253,"APT":167.9328,"USDC":8718.28815}},{"date":1696636800,"tokens":{"USDT":5431.97039,"APT":235.36434,"USDC":8882.72587}},{"date":1696723200,"tokens":{"USDT":6059.02463,"APT":252.82884,"USDC":8184.49029}},{"date":1696809600,"tokens":{"USDT":5770.9788,"APT":178.93221,"USDC":8864.07845}},{"date":1696896000,"tokens":{"USDCET":2052.46052,"USDT":5078.98288,"USDC":7227.23852,"STAPT":0.91335,"APT":232.38689,"TAPT":3.37386}},{"date":1696982400,"tokens":{"USDT":4910.94314,"USDCET":2000.20102,"USDC":7230.27333,"STAPT":0.91327,"APT":280.32807,"TAPT":3.37349}},{"date":1697068800,"tokens":{"USDT":4754.32207,"USDCET":2035.83947,"USDC":7458.29248,"STAPT":0.91362,"APT":260.57293,"TAPT":3.37199}},{"date":1697155200,"tokens":{"USDCET":2149.27144,"USDT":5242.43751,"USDC":6874.32542,"STAPT":0.91439,"APT":260.67765,"TAPT":3.37507}},{"date":1697241600,"tokens":{"USDT":5587.93078,"USDCET":2191.57846,"USDC":6662.35536,"STAPT":0.91593,"APT":225.51726,"TAPT":3.37245}},{"date":1697328000,"tokens":{"USDCET":2188.21088,"USDT":5824.11048,"USDC":6459.70194,"STAPT":0.9147,"APT":220.97962,"TAPT":3.3689}},{"date":1697414400,"tokens":{"USDCET":2605.17439,"USDT":5377.187,"USDC":6569.47835,"STAPT":0.91425,"APT":205.44008,"TAPT":3.37424}},{"date":1697500800,"tokens":{"USDT":5706.19553,"USDCET":2256.09547,"USDC":6550.8601,"STAPT":0.91539,"APT":217.82548,"TAPT":3.37235}},{"date":1697587200,"tokens":{"USDCET":2481.68863,"USDT":5332.9463,"USDC":6905.49058,"STAPT":0.91542,"APT":180.34256,"TAPT":3.37531}},{"date":1697673600,"tokens":{"USDCET":2814.85241,"USDT":4742.9863,"USDC":7080.65082,"STAPT":0.92599,"APT":199.20559,"TAPT":3.37987}},{"date":1697760000,"tokens":{"USDCET":2927.1855,"USDT":5137.91804,"USDC":6744.00769,"STAPT":0.92589,"APT":165.51271,"TAPT":3.37862}},{"date":1697846400,"tokens":{"USDCET":2439.72939,"USDT":4910.97826,"USDC":7350.58608,"STAPT":0.92648,"APT":190.42231,"TAPT":3.37796}},{"date":1697932800,"tokens":{"USDCET":2775.00142,"USDT":5056.22304,"USDC":6643.82551,"STAPT":0.92592,"APT":242.87658,"TAPT":3.36925}},{"date":1698019200,"tokens":{"USDT":5029.58792,"USDCET":2329.90101,"USDC":7318.97153,"STAPT":0.92561,"APT":220.99127,"TAPT":3.37534}},{"date":1698105600,"tokens":{"USDCET":2938.22424,"USDT":5003.66577,"USDC":6841.14198,"STAPT":0.92561,"APT":207.1643,"TAPT":3.37536}},{"date":1698192000,"tokens":{"USDCET":2302.57023,"USDT":4762.07058,"USDC":7626.49709,"STAPT":0.92561,"APT":231.1535,"TAPT":3.38142}},{"date":1698278400,"tokens":{"USDCET":2729.69382,"USDT":5155.37928,"USDC":6822.11553,"STAPT":0.92555,"APT":233.14993,"TAPT":3.38047}},{"date":1698364800,"tokens":{"USDCET":2706.26155,"USDT":5304.36051,"USDC":7269.59856,"STAPT":0.9257,"APT":144.42145,"TAPT":3.37798}},{"date":1698451200,"tokens":{"USDCET":2388.7592,"USDT":4971.19885,"USDC":7782.36145,"STAPT":0.9257,"APT":175.00594,"TAPT":3.37866}},{"date":1698537600,"tokens":{"USDT":5035.89969,"USDCET":2861.76508,"USDC":7291.9225,"STAPT":0.9257,"APT":168.18966,"TAPT":3.37618}},{"date":1698624000,"tokens":{"USDT":4883.61934,"USDCET":2985.84228,"USDC":7535.77588,"STAPT":0.9257,"APT":137.85608,"TAPT":3.37755}},{"date":1698710400,"tokens":{"USDCET":2864.0636,"USDT":4751.94034,"USDC":7727.59028,"STAPT":0.9257,"APT":158.09095,"TAPT":3.38478}},{"date":1698796800,"tokens":{"USDCET":2761.03155,"USDT":4607.33683,"USDC":7461.28952,"STAPT":0.92495,"APT":230.0725,"TAPT":3.37625}},{"date":1698883200,"tokens":{"USDCET":2736.73664,"USDT":4719.08677,"USDC":7415.59725,"STAPT":0.92705,"APT":236.30367,"TAPT":3.38257}},{"date":1698969600,"tokens":{"USDCET":2848.03917,"USDT":5133.25344,"USDC":7089.45268,"STAPT":0.91883,"APT":204.69251,"TAPT":3.38174}},{"date":1699056000,"tokens":{"USDCET":2675.41908,"USDT":4637.64453,"USDC":7427.17612,"STAPT":0.92524,"APT":255.8232,"TAPT":3.38257}},{"date":1699142400,"tokens":{"USDT":4472.10223,"USDCET":2604.25462,"USDC":8026.6457,"STAPT":0.91952,"APT":205.2308,"TAPT":3.38481}},{"date":1699228800,"tokens":{"USDCET":2504.45958,"USDT":4602.92605,"USDC":7446.22586,"STAPT":0.91567,"APT":286.75401,"TAPT":3.38588}},{"date":1699315200,"tokens":{"USDCET":2859.9998,"USDT":4722.861,"USDC":7750.65018,"APT":180.61378,"STAPT":0.92902,"TAPT":3.38894}},{"date":1699401600,"tokens":{"USDCET":2818.0918,"USDT":4541.59555,"USDC":7766.75544,"APT":210.54162,"STAPT":0.13194,"TAPT":3.3818}},{"date":1699488000,"tokens":{"USDCET":2924.04718,"USDT":4784.93417,"USDC":7458.94969,"APT":205.97918,"STAPT":0.1333,"TAPT":3.37897}},{"date":1699574400,"tokens":{"USDCET":2594.48875,"USDT":4563.2035,"USDC":7510.54733,"APT":282.78516,"TAPT":3.39416,"STAPT":0.13787}},{"date":1699660800,"tokens":{"USDCET":2835.23909,"USDT":4363.70078,"USDC":7900.80763,"APT":226.31261,"STAPT":0.13048,"TAPT":3.39839}},{"date":1699747200,"tokens":{"USDCET":3055.19475,"USDT":4461.72032,"USDC":8318.24493,"APT":126.45084,"STAPT":0.12681,"TAPT":3.40657}},{"date":1699833600,"tokens":{"USDCET":2979.01893,"USDT":3952.73032,"USDC":8269.58875,"APT":217.38505,"STAPT":0.13751,"TAPT":3.41333}},{"date":1699920000,"tokens":{"USDCET":2697.83799,"USDT":3718.58518,"USDC":8140.24201,"APT":307.23231,"STAPT":0.9175,"TAPT":3.41533}},{"date":1700006400,"tokens":{"USDCET":2452.36951,"USDT":4173.08652,"USDC":8634.54971,"APT":214.29851,"STAPT":0.91577,"TAPT":3.41032}},{"date":1700092800,"tokens":{"USDCET":2779.90228,"USDT":4550.54029,"USDC":7487.43496,"APT":275.27352,"STAPT":0.92608,"TAPT":3.39827}},{"date":1700179200,"tokens":{"USDCET":2611.53593,"USDT":4304.23053,"USDC":7488.57713,"APT":341.73772,"STAPT":0.92509,"TAPT":3.36983}},{"date":1700265600,"tokens":{"USDCET":3102.85126,"USDT":4436.16182,"USDC":8155.1402,"APT":170.32516,"STAPT":0.92509,"TAPT":3.37056}},{"date":1700352000,"tokens":{"USDCET":2746.48407,"USDT":4542.76296,"USDC":7752.22266,"APT":269.77258,"STAPT":0.92467,"TAPT":3.36754}},{"date":1700438400,"tokens":{"USDC":7878.76307,"APT":268.66166,"USDT":4310.91339,"USDCET":2862.12487,"TAPT":3.37247,"STAPT":0.64199}},{"date":1700524800,"tokens":{"USDCET":2632.02795,"USDT":4528.12376,"USDC":8127.27169,"APT":236.88869,"STAPT":0.54452,"TAPT":3.36823}},{"date":1700611200,"tokens":{"USDCET":2667.35271,"USDT":4646.18746,"USDC":7687.05058,"APT":282.84406,"STAPT":0.92503,"TAPT":3.36825}},{"date":1700697600,"tokens":{"USDCET":3207.30757,"USDC":8711.46857,"USDT":3915.87435,"APT":174.30078,"TAPT":3.38124,"STAPT":0.92469}},{"date":1700784000,"tokens":{"USDCET":2765.07973,"USDT":4107.45423,"USDC":8105.67386,"APT":292.17938,"STAPT":0.92469,"TAPT":3.38344}},{"date":1700870400,"tokens":{"USDT":4228.09132,"TAPT":3.3945,"USDCET":2999.91871,"APT":107.42144,"USDC":9119.16283,"STAPT":0.92469}},{"date":1700956800,"tokens":{"USDCET":3290.21586,"USDT":4382.31087,"USDC":8675.27993,"APT":107.71723,"STAPT":0.92715,"TAPT":3.37476}},{"date":1701043200,"tokens":{"USDCET":2539.26361,"USDT":4528.05349,"USDC":7431.58896,"APT":361.10316,"STAPT":0.92575,"TAPT":3.39122}},{"date":1701129600,"tokens":{"USDCET":2653.14997,"USDT":4496.39074,"USDC":7148.72274,"APT":388.93989,"STAPT":0.92575,"TAPT":3.39208}},{"date":1701216000,"tokens":{"USDCET":2450.30971,"USDT":4599.19826,"USDC":7254.06111,"APT":388.43271,"STAPT":0.92575,"TAPT":3.39809}},{"date":1701302400,"tokens":{"USDCET":2824.70462,"USDT":4682.82277,"USDC":7203.88332,"APT":330.30102,"STAPT":0.92717,"TAPT":3.38977}},{"date":1701388800,"tokens":{"USDCET":2772.9009,"USDT":4400.65628,"USDC":7572.73278,"APT":325.38786,"STAPT":0.92465,"TAPT":3.38242}},{"date":1701475200,"tokens":{"USDCET":2969.59484,"USDT":4386.48812,"USDC":7750.70406,"APT":275.25766,"STAPT":0.92932,"TAPT":3.3851}},{"date":1701561600,"tokens":{"USDCET":2598.44534,"USDT":4308.95446,"USDC":7597.5387,"APT":357.33823,"STAPT":0.92858,"TAPT":3.39231}},{"date":1701648000,"tokens":{"USDCET":2876.86711,"USDT":4344.44397,"USDC":7799.9399,"APT":288.85737,"STAPT":0.92858,"TAPT":3.3946}},{"date":1701734400,"tokens":{"USDCET":3019.15544,"USDT":4704.43251,"USDC":8248.38916,"APT":170.97051,"STAPT":0.92737,"TAPT":3.39429}},{"date":1701820800,"tokens":{"USDCET":2536.64541,"USDT":4480.32976,"USDC":7937.53197,"APT":305.34044,"STAPT":0.92618,"TAPT":3.39637}},{"date":1701907200,"tokens":{"USDCET":2748.49036,"USDT":3880.95668,"USDC":8692.95516,"APT":264.74742,"STAPT":0.92618,"TAPT":3.41444}},{"date":1701993600,"tokens":{"APT":206.76373,"USDC":9446.74834,"STAPT":0.91957,"USDCET":2653.0429,"USDT":3729.28856,"TAPT":3.4022}},{"date":1702080000,"tokens":{"USDCET":2210.03316,"USDT":4067.37236,"USDC":8472.02265,"APT":340.81665,"STAPT":0.92774,"TAPT":3.37968}},{"date":1702166400,"tokens":{"APT":305.96802,"USDC":8291.87035,"USDT":4339.13713,"TAPT":3.38282,"USDCET":2462.96515,"STAPT":0.92774}},{"date":1702252800,"tokens":{"USDCET":2806.18987,"USDC":8627.95331,"USDT":4577.23869,"APT":205.76733,"TAPT":3.37547,"STAPT":0.92774}},{"date":1702339200,"tokens":{"USDCET":2352.73952,"USDT":4296.21543,"USDC":8590.93433,"APT":317.15151,"STAPT":0.92774,"TAPT":3.39061}},{"date":1702425600,"tokens":{"USDCET":2718.83565,"USDT":4627.80979,"USDC":8843.25579,"APT":223.7116,"STAPT":0.92774,"TAPT":3.38402}},{"date":1702512000,"tokens":{"USDCET":2409.04529,"USDT":4237.80839,"USDC":8699.00643,"APT":324.04329,"STAPT":0.92774,"TAPT":3.38875}},{"date":1702598400,"tokens":{"USDCET":3350.47196,"USDT":4903.50511,"USDC":8035.65738,"APT":220.9651,"STAPT":0.9179,"TAPT":3.3639}},{"date":1702684800,"tokens":{"USDCET":2467.04649,"USDT":4735.81118,"USDC":8143.84183,"APT":340.53053,"STAPT":0.9179,"TAPT":3.41468}},{"date":1702771200,"tokens":{"USDCET":1236.61501,"USDT":4835.18803,"USDC":9037.06107,"APT":378.89171,"STAPT":0.92159,"TAPT":3.41113}},{"date":1702857600,"tokens":{"USDCET":2343.46594,"USDT":5135.76746,"USDC":8586.50713,"APT":267.86873,"TAPT":3.35329,"STAPT":0.92159}},{"date":1702944000,"tokens":{"USDCET":2100.43667,"USDT":5322.28532,"USDC":8528.01349,"APT":289.4816,"STAPT":0.26518,"TAPT":3.32961}},{"date":1703030400,"tokens":{"USDCET":1824.92648,"USDT":4780.20958,"USDC":8587.67495,"APT":389.28189,"STAPT":0.13707,"TAPT":3.33152}},{"date":1703116800,"tokens":{"USDCET":2247.04486,"USDT":4857.29088,"USDC":8656.32712,"APT":323.35883,"STAPT":0.1344,"TAPT":3.32683}},{"date":1703203200,"tokens":{"USDCET":2459.04947,"USDT":4938.41942,"USDC":8919.77577,"APT":263.3949,"STAPT":0.1344,"TAPT":3.32085}},{"date":1703289600,"tokens":{"USDCET":2372.73567,"USDT":4683.81815,"USDC":7724.62205,"APT":446.40598,"TAPT":3.34164,"STAPT":0.16138}},{"date":1703376000,"tokens":{"USDCET":2220.12872,"USDT":4728.58979,"USDC":9083.68932,"APT":322.5062,"STAPT":0.32329,"TAPT":3.33224}},{"date":1703462400,"tokens":{"USDCET":2366.87027,"USDT":5023.04564,"USDC":9450.39893,"APT":248.75156,"STAPT":0.85988,"TAPT":3.34619}},{"date":1703548800,"tokens":{"USDCET":3329.42617,"USDT":5325.46832,"USDC":8352.25745,"APT":254.74622,"STAPT":0.93221,"TAPT":3.33765}},{"date":1703635200,"tokens":{"USDT":5246.6469,"APT":308.75775,"TAPT":3.36218,"USDC":8930.34671,"USDCET":2514.54777,"STAPT":0.9302}},{"date":1703721600,"tokens":{"USDCET":2128.89705,"USDT":5692.55562,"USDC":7455.55729,"APT":453.62653,"STAPT":0.93019,"TAPT":3.33121}},{"date":1703808000,"tokens":{"USDCET":2605.37969,"USDT":5058.53699,"USDC":9715.89526,"APT":248.27974,"STAPT":0.25183,"TAPT":3.36029}},{"date":1703894400,"tokens":{"USDCET":2276.24269,"USDT":4797.54624,"USDC":8325.91334,"APT":464.10003,"TAPT":3.31687,"STAPT":0.72692}},{"date":1703980800,"tokens":{"USDCET":2939.73717,"USDT":5149.16236,"USDC":9175.73149,"APT":270.32487,"STAPT":0.46209,"TAPT":3.33506}},{"date":1704067200,"tokens":{"USDCET":2656.87146,"USDT":4808.42411,"USDC":8935.60281,"APT":367.71771,"STAPT":0.56557,"TAPT":3.31917}},{"date":1704153600,"tokens":{"USDCET":2874.8188,"APT":319.35308,"USDC":8892.98034,"USDT":5161.0186,"STAPT":0.8506,"TAPT":3.34509}},{"date":1704240000,"tokens":{"USDCET":2488.21822,"USDT":5007.56261,"USDC":9907.19441,"APT":271.58141,"STAPT":0.92599,"TAPT":3.35682}},{"date":1704326400,"tokens":{"USDCET":2358.96642,"USDT":4880.52078,"USDC":9383.91938,"APT":365.38035,"STAPT":0.65494,"TAPT":3.34134}},{"date":1704412800,"tokens":{"USDCET":1575.43586,"USDT":4633.16713,"USDC":9923.39923,"APT":433.69669,"STAPT":0.13558,"TAPT":3.28472}},{"date":1704499200,"tokens":{"USDC":9872.18697,"USDCET":3164.53593,"USDT":4930.90623,"APT":254.97164,"STAPT":0.13047,"TAPT":3.28648}},{"date":1704585600,"tokens":{"USDT":4791.67978,"USDCET":3051.81209,"APT":373.14913,"TAPT":3.30138,"USDC":9053.24485,"STAPT":0.13047}},{"date":1704672000,"tokens":{"USDCET":3106.37384,"USDT":5426.65374,"USDC":8727.98923,"APT":339.10384,"STAPT":0.13047,"TAPT":3.28406}},{"date":1704758400,"tokens":{"USDCET":3527.92818,"USDT":4838.43853,"USDC":8682.34614,"APT":375.9367,"STAPT":0.13047,"TAPT":3.30129}},{"date":1704844800,"tokens":{"USDCET":3007.82208,"USDT":5077.38415,"USDC":9203.79011,"APT":359.99652,"STAPT":0.12794,"TAPT":3.28754}},{"date":1704931200,"tokens":{"USDCET":3142.40479,"USDT":4987.28803,"USDC":9058.14798,"APT":385.45933,"STAPT":0.13052,"TAPT":3.28776}},{"date":1705017600,"tokens":{"USDCET":2970.06547,"USDT":4772.42991,"USDC":9538.44581,"APT":386.48042,"STAPT":0.13016,"TAPT":3.28778}},{"date":1705104000,"tokens":{"USDC":7461.38914,"USDT":5633.38137,"APT":606.15909,"TAPT":3.2879,"USDCET":2474.144,"STAPT":0.13016}},{"date":1705190400,"tokens":{"USDCET":2996.45674,"USDT":5110.37452,"USDC":10514.53151,"APT":292.32517,"STAPT":0.13015,"TAPT":3.28834}},{"date":1705276800,"tokens":{"USDCET":3631.96445,"USDT":5160.18296,"USDC":10458.80921,"APT":232.61466,"STAPT":0.13015,"TAPT":3.29342}},{"date":1705363200,"tokens":{"USDCET":2656.39635,"USDT":4309.18138,"USDC":10287.5333,"APT":448.83503,"STAPT":0.13674,"TAPT":3.29342}},{"date":1705449600,"tokens":{"USDCET":2701.41564,"USDT":2107.04899,"USDC":13217.1377,"APT":373.55495,"STAPT":0.13759,"TAPT":3.28952}},{"date":1705536000,"tokens":{"USDCET":3144.03078,"USDT":6181.78588,"USDC":8207.03202,"APT":427.91547,"STAPT":0.13222,"TAPT":3.28896}},{"date":1705622400,"tokens":{"USDCET":3655.31675,"USDT":5672.32476,"USDC":9254.8431,"APT":312.82182,"STAPT":0.13222,"TAPT":3.28896}},{"date":1705708800,"tokens":{"USDCET":3162.95196,"USDT":8047.70786,"USDC":5753.46031,"APT":513.69314,"STAPT":0.13222,"TAPT":3.28896}},{"date":1705795200,"tokens":{"USDCET":2809.80954,"USDT":6828.56068,"USDC":7702.56408,"APT":472.42883,"STAPT":0.13,"TAPT":3.28711}},{"date":1705881600,"tokens":{"USDCET":3683.229,"USDT":7577.76163,"USDC":7768.0174,"APT":273.28099,"STAPT":0.13,"TAPT":3.29167}},{"date":1705968000,"tokens":{"USDCET":3324.90895,"USDT":6059.01241,"USDC":8855.09455,"APT":378.61635,"STAPT":0.13,"TAPT":3.29302}},{"date":1706054400,"tokens":{"USDCET":2605.57483,"USDT":5536.00823,"USDC":9228.38201,"APT":508.81867,"STAPT":0.13454,"TAPT":3.2927}},{"date":1706140800,"tokens":{"USDCET":3227.94716,"USDT":5115.7662,"USDC":10106.14622,"APT":391.03457,"STAPT":0.13454,"TAPT":3.28706}},{"date":1706227200,"tokens":{"USDCET":2844.97152,"USDT":4405.4653,"USDC":10873.38913,"APT":438.70574,"STAPT":0.13454,"TAPT":3.29023}},{"date":1706313600,"tokens":{"USDT":5024.01412,"USDC":11886.81079,"APT":347.61079,"USDCET":2053.09046,"STAPT":0.13454,"TAPT":3.29023}},{"date":1706400000,"tokens":{"USDCET":3228.93608,"USDT":5365.00512,"USDC":10156.61352,"APT":384.47129,"STAPT":0.13356,"TAPT":3.29023}},{"date":1706486400,"tokens":{"USDCET":2850.76536,"USDT":6704.62271,"USDC":7537.50264,"APT":569.88569,"TAPT":3.28573,"STAPT":0.13356}},{"date":1706572800,"tokens":{"USDCET":2844.43703,"USDT":5366.46371,"USDC":9501.00451,"APT":508.78515,"TAPT":3.28347,"STAPT":0.13356}},{"date":1706659200,"tokens":{"USDCET":3748.90998,"USDT":6191.01231,"USDC":9774.74555,"APT":299.29079,"TAPT":3.28998,"STAPT":0.13356}},{"date":1706745600,"tokens":{"USDCET":4364.44922,"USDT":6637.07888,"USDC":9371.29827,"APT":235.63191,"STAPT":0.13356,"TAPT":3.28998}},{"date":1706832000,"tokens":{"USDCET":1934.22157,"USDT":6125.09124,"USDC":7769.64688,"APT":747.05813,"STAPT":0.1352,"TAPT":3.28998}},{"date":1706918400,"tokens":{"USDCET":1866.40102,"USDT":5155.05328,"USDC":9705.29552,"APT":663.12308,"STAPT":0.12912,"TAPT":2.8839}},{"date":1707004800,"tokens":{"USDCET":3938.93114,"USDT":7737.08212,"USDC":9144.49826,"APT":232.89277,"STAPT":0.12912,"TAPT":2.87832}},{"date":1707091200,"tokens":{"USDCET":3319.41182,"USDT":6226.36575,"USDC":8278.87136,"APT":570.67898,"STAPT":0.12912,"TAPT":2.87832}},{"date":1707177600,"tokens":{"USDCET":4148.28385,"USDT":4969.76822,"USDC":10321.44739,"APT":389.31103,"STAPT":0.12912,"TAPT":2.87684}},{"date":1707264000,"tokens":{"USDCET":3987.44761,"USDT":4214.69253,"USDC":10411.05733,"APT":486.43381,"STAPT":0.12912,"TAPT":2.87075}},{"date":1707350400,"tokens":{"USDCET":3348.59074,"USDT":1648.9236,"USDC":11402.40037,"APT":741.87653,"STAPT":0.12912,"TAPT":2.87105}},{"date":1707436800,"tokens":{"USDCET":3560.92618,"USDC":9002.7994,"USDT":4803.32783,"APT":635.8093,"TAPT":2.87155,"STAPT":0.12912}},{"date":1707523200,"tokens":{"USDCET":4079.16737,"USDT":3987.30133,"USDC":10758.40758,"APT":472.72966,"STAPT":0.13276,"TAPT":2.90959}},{"date":1707609600,"tokens":{"USDCET":4142.00192,"USDT":2607.76993,"USDC":10782.53451,"APT":619.62116,"STAPT":0.13276,"TAPT":2.86989}},{"date":1707696000,"tokens":{"USDCET":3801.36441,"USDT":2541.78065,"USDC":12940.68243,"APT":433.63262,"TAPT":2.8698,"STAPT":0.13266}},{"date":1707782400,"tokens":{"USDCET":3828.53118,"USDT":5225.29169,"USDC":8756.29117,"APT":606.85297,"TAPT":2.87121,"STAPT":0.13553}},{"date":1707868800,"tokens":{"USDCET":3820.35904,"USDT":6123.82484,"USDC":9555.17431,"APT":428.15807,"TAPT":2.87014,"STAPT":0.12968}},{"date":1707955200,"tokens":{"USDCET":4187.08748,"USDT":4467.82953,"USDC":9584.22591,"APT":568.77615,"STAPT":0.12968,"TAPT":2.87014}},{"date":1708041600,"tokens":{"USDCET":5172.53833,"USDT":4722.64259,"USDC":9317.05606,"APT":500.88919,"STAPT":0.12968,"TAPT":2.87014}},{"date":1708128000,"tokens":{"USDCET":4523.6509,"USDT":5822.9011,"USDC":8258.41385,"APT":573.45742,"STAPT":0.12968,"TAPT":2.8691}},{"date":1708214400,"tokens":{"USDCET":4694.78002,"USDT":5636.08629,"USDC":10851.73274,"APT":322.85566,"STAPT":0.12968,"TAPT":2.86959}},{"date":1708300800,"tokens":{"USDCET":4744.80893,"USDT":5750.05334,"USDC":7535.85509,"APT":656.23521,"STAPT":0.12968,"TAPT":2.86959}},{"date":1708387200,"tokens":{"USDC":8880.6064,"USDT":5112.97239,"APT":548.13216,"USDCET":5149.90192,"STAPT":0.12968,"TAPT":2.86959}},{"date":1708473600,"tokens":{"USDCET":5256.29523,"USDT":6581.70548,"USDC":8658.65976,"APT":441.23425,"STAPT":0.12968,"TAPT":2.86629}},{"date":1708560000,"tokens":{"USDCET":4822.51177,"USDT":7018.61263,"USDC":8369.81647,"APT":491.35911,"STAPT":0.12968,"TAPT":2.86629}},{"date":1708646400,"tokens":{"USDC":8922.97179,"USDT":6562.86899,"APT":502.56609,"STAPT":0.12968,"USDCET":4710.39197,"TAPT":2.86629}},{"date":1708732800,"tokens":{"USDCET":3397.59283,"USDT":6158.57707,"USDC":8398.57359,"APT":763.42244,"STAPT":0.12968,"TAPT":2.86629}},{"date":1708819200,"tokens":{"USDCET":3770.98876,"USDT":6639.97149,"USDC":8404.70331,"APT":682.54839,"STAPT":0.12968,"TAPT":2.86902}},{"date":1708905600,"tokens":{"USDCET":3600.21848,"USDT":6227.68635,"USDC":9560.85197,"APT":631.70975,"STAPT":0.12968,"TAPT":2.86644}},{"date":1708992000,"tokens":{"USDCET":4647.00461,"USDT":5227.41033,"APT":480.54603,"USDC":11361.07164,"TAPT":2.86644,"STAPT":0.12968}},{"date":1709078400,"tokens":{"USDCET":4056.59656,"USDT":3311.23901,"USDC":13534.98777,"APT":521.45569,"STAPT":0.12968,"TAPT":2.86644}},{"date":1709164800,"tokens":{"USDCET":4173.40873,"USDT":2991.48439,"USDC":14087.13141,"APT":603.50733,"STAPT":0.12968,"TAPT":2.86644}},{"date":1709251200,"tokens":{"USDCET":3944.47552,"USDT":4999.35205,"USDC":12410.43468,"APT":652.1518,"STAPT":0.12968,"TAPT":2.86644}},{"date":1709337600,"tokens":{"USDCET":4053.20517,"USDT":5276.95249,"USDC":14539.07742,"APT":442.83165,"STAPT":0.12968,"TAPT":2.86644}},{"date":1709424000,"tokens":{"USDCET":4170.48284,"USDT":4956.30568,"USDC":12194.50742,"APT":689.11421,"STAPT":0.12968,"TAPT":2.86644}},{"date":1709510400,"tokens":{"USDCET":4451.40709,"USDT":4714.94914,"USDC":11848.24984,"APT":746.98461,"STAPT":0.12968,"TAPT":2.88277}},{"date":1709596800,"tokens":{"USDCET":5167.61826,"USDT":4501.39389,"USDC":14946.13163,"APT":469.07369,"STAPT":0.21146,"TAPT":2.86731}},{"date":1709683200,"tokens":{"USDCET":5206.81795,"USDT":4697.6077,"USDC":13909.21026,"APT":540.01054,"STAPT":0.90899,"TAPT":2.87186}},{"date":1709769600,"tokens":{"USDCET":5393.22286,"USDT":4594.71795,"USDC":15258.90989,"APT":474.3939,"STAPT":0.93402,"TAPT":2.86878}},{"date":1709856000,"tokens":{"USDCET":5170.36075,"USDT":5251.50012,"USDC":13547.7956,"APT":566.82966,"STAPT":0.93603,"TAPT":2.86878}},{"date":1709942400,"tokens":{"USDCET":4777.31899,"USDT":4003.60794,"USDC":12492.6261,"APT":765.96284,"STAPT":0.93156,"TAPT":2.86878}},{"date":1710028800,"tokens":{"USDCET":4903.83195,"USDC":13988.14953,"USDT":3725.86762,"APT":680.89858,"TAPT":2.89421,"STAPT":0.91601}},{"date":1710115200,"tokens":{"USDCET":4765.83157,"USDT":4660.95099,"USDC":12850.88343,"APT":724.06213,"TAPT":2.89177,"STAPT":0.93833}},{"date":1710201600,"tokens":{"USDCET":5340.73821,"USDT":5522.00248,"USDC":15234.72161,"APT":445.32796,"STAPT":0.93833,"TAPT":2.88663}},{"date":1710288000,"tokens":{"USDCET":5254.38125,"USDT":5140.28888,"USDC":13879.78154,"APT":589.51295,"STAPT":0.93833,"TAPT":2.90035}},{"date":1710374400,"tokens":{"USDC":15343.0663,"APT":521.48944,"USDCET":5525.76347,"USDT":4501.80966,"TAPT":2.91239,"STAPT":0.93791}},{"date":1710460800,"tokens":{"USDCET":5160.1822,"USDT":5285.69349,"USDC":13825.64366,"APT":565.90344,"STAPT":0.93791,"TAPT":2.89783}},{"date":1710547200,"tokens":{"USDCET":2797.67224,"USDT":3721.75687,"USDC":9136.62693,"APT":92.19074,"STAPT":0.9375,"TAPT":2.88209}},{"date":1710633600,"tokens":{"USDCET":2609.65778,"USDT":5587.44665,"USDC":7921.51484,"APT":71.1041,"STAPT":0.9375,"TAPT":2.92968}},{"date":1710720000,"tokens":{"USDCET":3619.31817,"USDT":8184.11693,"USDC":4796.21715,"APT":49.56325,"STAPT":0.9342,"TAPT":2.90308}},{"date":1710806400,"tokens":{"USDCET":3125.98452,"USDT":7470.57791,"USDC":12153.68511,"APT":110.34147,"STAPT":0.9342,"TAPT":2.89517}},{"date":1710892800,"tokens":{"USDCET":3003.9161,"USDT":9163.75686,"USDC":10922.49134,"APT":103.06685,"STAPT":0.9342,"TAPT":2.91391}},{"date":1710979200,"tokens":{"USDCET":3026.35025,"USDT":10612.65273,"USDC":9953.41282,"APT":84.173,"STAPT":0.9342,"TAPT":2.90942}},{"date":1711065600,"tokens":{"USDCET":2996.65267,"USDT":9381.96446,"USDC":11130.96556,"APT":96.93072,"STAPT":0.9342,"TAPT":2.90749}},{"date":1711152000,"tokens":{"USDCET":3227.65773,"USDT":9028.96826,"USDC":11595.64028,"APT":84.44238,"STAPT":0.9342,"TAPT":2.90781}},{"date":1711238400,"tokens":{"USDCET":3110.7406,"USDT":6687.7383,"USDC":13777.44946,"APT":108.26432,"TAPT":2.91383,"STAPT":0.9342}},{"date":1711324800,"tokens":{"USDCET":1940.92029,"USDT":8735.06349,"USDC":12747.34976,"APT":123.38185,"STAPT":0.9342,"TAPT":2.92912}},{"date":1711411200,"tokens":{"USDCET":2156.46948,"USDT":8960.19542,"USDC":11932.23996,"APT":151.17708,"STAPT":0.9342,"TAPT":2.9846}},{"date":1711497600,"tokens":{"USDCET":3418.16606,"USDT":8952.494,"USDC":12020.39235,"APT":81.58484,"STAPT":0.9342,"TAPT":2.92366}},{"date":1711584000,"tokens":{"USDCET":2024.31958,"USDT":8917.64657,"USDC":12224.9793,"APT":150.93546,"STAPT":0.9342,"TAPT":2.92247}},{"date":1711670400,"tokens":{"USDCET":1505.10633,"USDT":9748.55474,"USDC":11959.16914,"APT":151.41079,"STAPT":0.9342,"TAPT":2.92207}},{"date":1711756800,"tokens":{"USDCET":2292.17812,"USDT":9269.12553,"USDC":11707.17282,"APT":151.22683,"STAPT":0.9342,"TAPT":2.94538}},{"date":1711843200,"tokens":{"USDC":12433.80595,"USDT":8615.69529,"APT":151.8968,"TAPT":2.92304,"STAPT":0.9342,"USDCET":2247.38494}},{"date":1711929600,"tokens":{"USDCET":2384.04956,"USDT":7938.9639,"USDC":13024.47877,"APT":151.68883,"STAPT":0.94483,"TAPT":2.94172}},{"date":1712016000,"tokens":{"USDCET":2918.11196,"USDT":8861.765,"USDC":12583.26235,"APT":102.92376,"STAPT":0.94769,"TAPT":2.93835}},{"date":1712102400,"tokens":{"USDCET":2565.69823,"USDT":8974.90966,"USDC":12783.0515,"APT":112.22919,"STAPT":0.94769,"TAPT":2.93835}},{"date":1712188800,"tokens":{"USDCET":3018.46038,"USDT":7971.29636,"USDC":13338.90968,"APT":123.19004,"STAPT":0.93698,"TAPT":2.89292}},{"date":1712275200,"tokens":{"USDCET":2878.10442,"USDT":8499.80822,"USDC":13134.92343,"APT":115.55098,"STAPT":0.93698,"TAPT":2.90639}},{"date":1712361600,"tokens":{"USDCET":3180.98255,"USDT":7913.85127,"USDC":13640.0435,"APT":108.17796,"STAPT":0.93698,"TAPT":2.90532}},{"date":1712448000,"tokens":{"USDCET":3626.79557,"USDT":8573.28208,"USDC":12979.60848,"APT":80.75987,"STAPT":0.93177,"TAPT":2.86056}},{"date":1712534400,"tokens":{"USDCET":3022.50069,"USDT":5536.63209,"USDC":16332.98205,"APT":108.89515,"STAPT":0.93177,"TAPT":2.87893}},{"date":1712620800,"tokens":{"USDC":18407.65537,"USDT":4378.13826,"APT":158.23219,"USDCET":1510.32683,"STAPT":0.93353,"TAPT":2.87893}},{"date":1712707200,"tokens":{"USDCET":3004.22466,"USDT":8912.61075,"USDC":13286.08726,"APT":98.22755,"STAPT":0.93353,"TAPT":2.87426}},{"date":1712793600,"tokens":{"USDCET":3038.56737,"USDT":8865.05771,"USDC":12792.46363,"APT":147.76902,"STAPT":0.93353,"TAPT":2.8894}},{"date":1712880000,"tokens":{"USDCET":2808.99569,"USDT":7935.18933,"USDC":14129.99048,"APT":138.98743,"STAPT":0.93353,"TAPT":2.90287}},{"date":1712966400,"tokens":{"USDCET":2972.91598,"USDT":9170.94617,"USDC":12282.26524,"APT":201.75384,"STAPT":0.93353,"TAPT":2.86993}},{"date":1713052800,"tokens":{"USDCET":3403.89116,"USDT":11034.21907,"USDC":10305.61166,"APT":210.38776,"STAPT":0.93034,"TAPT":2.89561}},{"date":1713139200,"tokens":{"USDCET":3341.25488,"USDC":17929.54858,"USDT":4183.08929,"APT":162.38814,"TAPT":2.90303,"STAPT":0.94039}},{"date":1713225600,"tokens":{"USDCET":2851.38966,"USDT":6227.32258,"USDC":15483.71969,"APT":276.27082,"STAPT":0.94039,"TAPT":2.89305}},{"date":1713312000,"tokens":{"USDCET":3379.33376,"USDT":8026.86714,"USDC":13999.92347,"APT":204.45943,"STAPT":0.13549,"TAPT":2.8727}},{"date":1713398400,"tokens":{"USDCET":3761.79474,"USDT":8808.95992,"USDC":12723.63811,"APT":227.06736,"TAPT":2.86094,"STAPT":0.13549}},{"date":1713484800,"tokens":{"USDCET":2720.58789,"USDT":6289.7131,"USDC":15452.30613,"APT":331.04919,"STAPT":0.15621,"TAPT":2.85995}},{"date":1713571200,"tokens":{"USDCET":4069.33849,"USDT":6985.35201,"USDC":14736.10094,"APT":210.90427,"STAPT":0.93482,"TAPT":2.85565}},{"date":1713657600,"tokens":{"USDCET":3590.60001,"USDT":6021.68181,"USDC":16181.93186,"APT":222.16119,"TAPT":2.85565,"STAPT":0.9376}},{"date":1713744000,"tokens":{"USDC":16265.4877,"USDT":6090.9119,"APT":229.90455,"STAPT":0.93853,"USDCET":3405.79171,"TAPT":2.85642}},{"date":1713830400,"tokens":{"USDCET":4067.27938,"USDT":6325.36253,"USDC":15140.48018,"APT":256.61406,"STAPT":0.93853,"TAPT":2.85642}},{"date":1713916800,"tokens":{"USDCET":3327.43978,"USDC":13896.28591,"USDT":8295.3172,"APT":261.01253,"STAPT":0.93853,"TAPT":2.85642}},{"date":1714003200,"tokens":{"USDCET":3716.59238,"USDT":9583.19216,"USDC":12636.11585,"APT":223.90085,"STAPT":0.93843,"TAPT":2.85642}},{"date":1714089600,"tokens":{"USDCET":3783.88754,"USDT":10216.42882,"USDC":12525.92186,"APT":164.52231,"STAPT":0.91495,"TAPT":2.86373}},{"date":1714176000,"tokens":{"USDCET":3958.21434,"USDT":9503.28335,"USDC":12467.08976,"APT":233.90138,"STAPT":0.91495,"TAPT":2.85496}},{"date":1714262400,"tokens":{"USDCET":3545.78489,"USDC":12131.79443,"USDT":10488.78372,"APT":214.0766,"TAPT":2.85674,"STAPT":0.9237}},{"date":1714348800,"tokens":{"USDCET":3888.16411,"USDT":10635.99607,"USDC":12038.12742,"APT":173.48858,"STAPT":0.90474,"TAPT":2.85617}},{"date":1714435200,"tokens":{"USDCET":3175.96864,"USDT":8234.22326,"USDC":13604.1199,"APT":350.5203,"STAPT":0.89497,"TAPT":2.85675}},{"date":1714521600,"tokens":{"USDCET":3724.68956,"USDT":9732.91804,"USDC":13222.06812,"APT":170.39418,"STAPT":0.93553,"TAPT":2.85543}},{"date":1714608000,"tokens":{"USDCET":3323.05607,"USDT":15505.17881,"USDC":6881.11812,"APT":292.03545,"STAPT":0.93553,"TAPT":2.85679}},{"date":1714694400,"tokens":{"USDCET":3444.71385,"USDT":9318.49565,"USDC":13303.98075,"APT":254.55729,"STAPT":0.93553,"TAPT":2.85223}},{"date":1714780800,"tokens":{"USDCET":3707.45997,"USDT":10148.85659,"USDC":12575.8076,"APT":218.69471,"TAPT":2.85223,"STAPT":0.93553}},{"date":1714867200,"tokens":{"USDCET":3533.56571,"USDC":12759.46638,"USDT":10104.76668,"APT":224.25113,"TAPT":2.85223,"STAPT":0.93553}},{"date":1714953600,"tokens":{"USDCET":3877.24022,"USDC":13142.45581,"USDT":9009.14273,"APT":267.64302,"STAPT":0.14136,"TAPT":2.85223}},{"date":1715040000,"tokens":{"USDCET":3803.6027,"USDT":8644.08346,"USDC":13560.0081,"APT":278.832,"STAPT":0.14136,"TAPT":2.85223}},{"date":1715126400,"tokens":{"USDCET":3567.49363,"USDT":9530.81087,"USDC":13540.36972,"APT":212.02871,"STAPT":0.14136,"TAPT":2.85191}},{"date":1715212800,"tokens":{"USDCET":3693.04244,"USDT":9353.85425,"USDC":12924.86733,"APT":289.66001,"STAPT":0.14136,"TAPT":2.84809}},{"date":1715299200,"tokens":{"USDCET":3434.11199,"USDT":9434.1248,"USDC":13369.9332,"APT":262.55441,"STAPT":0.14136,"TAPT":2.84809}},{"date":1715385600,"tokens":{"USDCET":4160.95691,"USDC":13253.90537,"USDT":8964.2665,"APT":247.95997,"TAPT":2.84809,"STAPT":0.14136}},{"date":1715472000,"tokens":{"USDCET":3902.24643,"USDT":9839.84603,"USDC":12964.10776,"APT":209.19851,"TAPT":2.84809,"STAPT":0.14136}},{"date":1715558400,"tokens":{"USDCET":4235.96035,"USDT":8932.5887,"USDC":13074.0072,"APT":264.18561,"STAPT":0.14136,"TAPT":2.8482}},{"date":1715644800,"tokens":{"USDCET":4216.92329,"USDT":10306.07182,"USDC":12020.24785,"APT":236.00016,"STAPT":0.14136,"TAPT":2.8482}},{"date":1715731200,"tokens":{"USDCET":4263.71125,"USDT":9497.2142,"USDC":12935.96135,"APT":218.30565,"TAPT":2.8482,"STAPT":0.14136}},{"date":1715817600,"tokens":{"USDCET":4085.63132,"USDT":9296.91982,"USDC":13235.79567,"APT":236.65105,"STAPT":0.13038,"TAPT":2.84221}},{"date":1715904000,"tokens":{"USDCET":3267.72591,"USDT":8954.57964,"USDC":13561.30149,"APT":336.91295,"STAPT":0.13038,"TAPT":2.84499}},{"date":1715990400,"tokens":{"USDC":14731.48171,"STAPT":0.13038,"APT":227.06057,"USDT":8351.99876,"USDCET":3667.94093,"TAPT":2.84955}},{"date":1716076800,"tokens":{"USDCET":3391.42488,"USDT":6597.29433,"USDC":16116.8922,"APT":304.25442,"TAPT":2.84955}},{"date":1716163200,"tokens":{"USDCET":3665.86575,"USDT":7825.85348,"USDC":14826.33231,"APT":281.46297,"TAPT":2.84955}},{"date":1716249600,"tokens":{"USDCET":3338.6645,"USDT":6498.75739,"USDC":16774.58711,"APT":257.7937,"STAPT":0.13038,"TAPT":2.84955}},{"date":1716336000,"tokens":{"USDC":13485.383,"USDT":9232.02253,"APT":291.77156,"STAPT":0.13038,"TAPT":2.84982,"USDCET":3629.83474}},{"date":1716422400,"tokens":{"USDCET":3763.38629,"USDT":9644.19491,"USDC":13352.52923,"APT":249.77522,"TAPT":2.84982,"STAPT":0.13038}},{"date":1716508800,"tokens":{"USDC":13574.68327,"APT":206.24845,"USDCET":4045.893,"USDT":9588.78594,"TAPT":2.84982,"STAPT":0.13038}},{"date":1716595200,"tokens":{"USDCET":3745.17649,"USDT":9491.69493,"USDC":13111.45585,"APT":309.97664,"STAPT":0.13038,"TAPT":2.84992}},{"date":1716681600,"tokens":{"USDCET":3704.49988,"USDT":8937.71734,"USDC":13657.02385,"APT":315.62901,"TAPT":2.84674,"STAPT":0.13038}},{"date":1716768000,"tokens":{"USDCET":3715.28785,"USDT":9654.59506,"USDC":12764.04618,"APT":334.98056,"STAPT":0.13038,"TAPT":2.84674}},{"date":1716854400,"tokens":{"USDCET":3841.82751,"USDT":11745.47347,"USDC":11076.44815,"APT":280.21469,"TAPT":2.85758,"STAPT":0.13038}},{"date":1716940800,"tokens":{"USDCET":3866.81387,"USDT":11641.75848,"USDC":11427.74454,"APT":254.68494,"STAPT":0.13038,"TAPT":2.85294}},{"date":1717027200,"tokens":{"USDCET":3963.28239,"USDT":10647.2968,"USDC":11842.40381,"APT":308.13305,"STAPT":0.13038,"TAPT":2.84412}},{"date":1717113600,"tokens":{"USDCET":3980.19637,"USDT":12119.22777,"USDC":10752.14311,"APT":270.23152,"STAPT":0.13038,"TAPT":2.84412}},{"date":1717200000,"tokens":{"USDCET":3642.79763,"USDT":10172.14995,"USDC":12682.40542,"APT":310.74328,"STAPT":0.13038,"TAPT":2.84412}},{"date":1717286400,"tokens":{"USDCET":3687.52151,"USDT":10244.73947,"USDC":12375.94711,"APT":332.36415,"STAPT":0.12168,"TAPT":2.84632}},{"date":1717372800,"tokens":{"USDCET":3410.54059,"USDT":13296.03522,"USDC":9277.75127,"APT":372.72896,"STAPT":0.12985,"TAPT":2.87192}},{"date":1717459200,"tokens":{"USDCET":4145.86758,"USDT":11403.86798,"USDC":11117.65177,"APT":295.40952,"STAPT":0.12985,"TAPT":2.86336}},{"date":1717545600,"tokens":{"USDCET":3664.55055,"USDT":10291.6288,"USDC":12490.8368,"APT":321.88122,"STAPT":0.12985,"TAPT":2.85223}},{"date":1717632000,"tokens":{"USDCET":3659.36993,"USDT":10733.5619,"USDC":12180.20661,"APT":308.95056,"STAPT":0.12985,"TAPT":2.82944}},{"date":1717718400,"tokens":{"USDCET":3341.15102,"USDT":10088.58582,"USDC":12631.17288,"APT":368.45229,"STAPT":0.12955,"TAPT":2.84846}},{"date":1717804800,"tokens":{"USDCET":3413.53027,"USDT":10359.08626,"USDC":12771.56896,"APT":328.8679,"STAPT":0.12955,"TAPT":2.84846}},{"date":1717891200,"tokens":{"USDCET":3802.87098,"USDT":10691.33424,"USDC":12223.47718,"APT":316.24378,"STAPT":0.12955,"TAPT":2.84369}},{"date":1717977600,"tokens":{"USDCET":3406.7399,"USDT":10457.46334,"USDC":12469.80333,"APT":364.95082,"STAPT":0.13267,"TAPT":2.8475}},{"date":1718064000,"tokens":{"USDCET":4039.05105,"USDT":9566.33627,"USDC":13451.57825,"APT":280.52399,"STAPT":0.13267,"TAPT":2.84143}},{"date":1718150400,"tokens":{"USDCET":3424.36791,"USDT":10539.23654,"USDC":12776.17971,"APT":322.42686,"STAPT":0.13267,"TAPT":2.84143}},{"date":1718236800,"tokens":{"USDCET":3423.00444,"USDT":10070.76783,"USDC":13580.61898,"APT":288.7834,"STAPT":0.13267,"TAPT":2.83792}},{"date":1718323200,"tokens":{"USDCET":3489.89608,"USDT":10704.66888,"USDC":12475.06258,"APT":343.1914,"STAPT":0.13267,"TAPT":2.83792}},{"date":1718409600,"tokens":{"USDC":12207.81545,"STAPT":0.13267,"USDT":11068.46334,"USDCET":3571.13787,"APT":324.0456,"TAPT":2.83792}},{"date":1718496000,"tokens":{"USDCET":3515.76325,"USDT":10907.4156,"USDC":12135.6476,"APT":360.77898,"STAPT":0.13171,"TAPT":2.83792}},{"date":1718582400,"tokens":{"USDCET":3574.30533,"USDC":13024.7341,"USDT":10093.57037,"APT":343.64551,"TAPT":2.83661,"STAPT":0.13133}},{"date":1718668800,"tokens":{"USDCET":3189.41914,"USDT":11056.84518,"USDC":11773.39074,"APT":445.80497,"STAPT":0.13133,"TAPT":2.83671}},{"date":1718755200,"tokens":{"USDCET":3827.633,"USDT":10764.15639,"USDC":12176.78529,"APT":360.63813,"STAPT":0.13133,"TAPT":2.83697}},{"date":1718841600,"tokens":{"USDCET":3754.98964,"USDT":10973.69809,"USDC":11977.04327,"APT":372.30167,"STAPT":0.13133,"TAPT":2.83707}},{"date":1718928000,"tokens":{"USDCET":3448.10763,"USDT":10285.66603,"USDC":13227.79159,"APT":341.25259,"STAPT":0.13133,"TAPT":2.84253}},{"date":1719014400,"tokens":{"USDCET":3584.40072,"APT":370.61904,"USDT":11091.14081,"STAPT":0.13133,"USDC":12087.44548,"TAPT":2.84253}},{"date":1719100800,"tokens":{"USDCET":3645.07178,"USDT":13409.76772,"USDC":9875.56463,"APT":345.57417,"STAPT":0.13133,"TAPT":2.84253}},{"date":1719187200,"tokens":{"APT":373.55043,"USDC":10808.45362,"STAPT":0.13133,"USDT":12127.0876,"TAPT":2.84253,"USDCET":3814.70029}},{"date":1719273600,"tokens":{"USDCET":3460.91437,"USDT":12502.4329,"USDC":10345.82292,"APT":441.19205,"STAPT":0.13133,"TAPT":2.84997}},{"date":1719360000,"tokens":{"USDCET":3371.929,"USDT":9671.32963,"USDC":13385.2446,"APT":425.23839,"STAPT":0.13133,"TAPT":2.84725}},{"date":1719446400,"tokens":{"USDCET":3955.37602,"USDC":13346.20164,"USDT":9970.46808,"APT":306.91859,"TAPT":2.84725,"STAPT":0.13133}},{"date":1719532800,"tokens":{"USDCET":3873.40434,"USDT":9775.21154,"USDC":13193.32452,"APT":371.56586,"STAPT":0.13133,"TAPT":2.84399}},{"date":1719619200,"tokens":{"USDCET":3988.71853,"USDC":12561.51966,"USDT":10498.22727,"APT":341.74146,"STAPT":0.13133,"TAPT":2.84291}},{"date":1719705600,"tokens":{"USDCET":3891.91841,"USDT":9530.88751,"USDC":13687.05991,"APT":332.79548,"TAPT":2.84291,"STAPT":0.13133}},{"date":1719792000,"tokens":{"USDCET":3332.86356,"USDT":10651.33705,"USDC":12478.28949,"APT":427.00891,"STAPT":0.13133,"TAPT":2.84291}},{"date":1719878400,"tokens":{"USDCET":3857.45001,"USDT":11742.54703,"USDC":11643.56182,"APT":318.13389,"TAPT":2.84291,"STAPT":0.12856}},{"date":1719964800,"tokens":{"USDCET":3579.03637,"USDT":12712.03778,"USDC":10420.46456,"APT":394.31504,"STAPT":0.12856,"TAPT":2.84088}},{"date":1720051200,"tokens":{"USDCET":3654.66812,"USDT":15128.30777,"USDC":7991.9846,"APT":390.06969,"STAPT":0.12856,"TAPT":2.84088}},{"date":1720137600,"tokens":{"USDCET":4200.39136,"USDT":14412.16463,"USDC":8051.34779,"APT":420.48703,"STAPT":0.12856,"TAPT":2.84089}},{"date":1720224000,"tokens":{"USDCET":3732.72663,"USDT":12398.6086,"USDC":10449.88994,"APT":450.54102,"STAPT":0.12856,"TAPT":2.83434}},{"date":1720310400,"tokens":{"USDCET":3749.92319,"USDC":13022.36305,"USDT":10110.38473,"APT":401.06343,"TAPT":2.83436,"STAPT":0.12856}},{"date":1720396800,"tokens":{"APT":407.60944,"STAPT":0.12856,"USDT":9234.83453,"USDC":14075.01714,"TAPT":2.83436,"USDCET":3561.75698}},{"date":1720483200,"tokens":{"USDC":13628.43124,"USDT":9381.55871,"STAPT":0.12856,"TAPT":2.83123,"APT":492.99945,"USDCET":3433.5649}},{"date":1720569600,"tokens":{"USDCET":3658.22971,"USDT":9659.72345,"USDC":13426.12698,"APT":441.15016,"STAPT":0.12856,"TAPT":2.83345}},{"date":1720656000,"tokens":{"USDCET":3711.47202,"USDT":9377.98903,"USDC":13721.614,"APT":431.33879,"STAPT":0.12856,"TAPT":2.83345}},{"date":1720742400,"tokens":{"USDCET":3626.84058,"USDT":9416.64776,"USDC":14190.16888,"APT":363.97628,"STAPT":0.12856,"TAPT":2.83349}},{"date":1720828800,"tokens":{"USDCET":3342.53644,"USDT":9260.122,"USDC":13912.77046,"APT":482.65182,"STAPT":0.12856,"TAPT":2.86928}},{"date":1720915200,"tokens":{"USDC":14033.52523,"USDT":9297.99626,"APT":495.98928,"STAPT":0.12856,"USDCET":3102.40546,"TAPT":2.87142}},{"date":1721001600,"tokens":{"USDCET":3515.04094,"USDT":10150.65515,"USDC":13009.94028,"APT":458.36353,"STAPT":0.12856,"TAPT":2.86866}},{"date":1721088000,"tokens":{"USDCET":3368.07948,"USDT":10169.94001,"USDC":12258.23507,"APT":583.5085,"STAPT":0.12628,"TAPT":2.86671}},{"date":1721174400,"tokens":{"USDCET":3949.34427,"USDT":9072.03063,"USDC":14066.06104,"APT":400.41139,"STAPT":0.12628,"TAPT":2.87429}},{"date":1721260800,"tokens":{"USDCET":3609.25891,"USDT":9977.11884,"USDC":13253.35594,"APT":439.37597,"STAPT":0.12628,"TAPT":2.87584}},{"date":1721347200,"tokens":{"USDCET":3731.67693,"USDT":10174.15732,"USDC":12818.27596,"APT":458.64169,"STAPT":0.12628,"TAPT":2.87414}},{"date":1721433600,"tokens":{"USDCET":3521.60957,"USDT":11161.69974,"USDC":11793.70462,"APT":491.96201,"STAPT":0.12628,"TAPT":2.84266}},{"date":1721520000,"tokens":{"USDCET":3683.49498,"USDT":11208.78318,"USDC":12107.27679,"APT":420.13735,"STAPT":0.12628,"TAPT":2.83079}},{"date":1721606400,"tokens":{"USDCET":3496.38054,"USDT":10282.41684,"USDC":12976.7473,"APT":459.04231,"STAPT":0.12628,"TAPT":2.83079}},{"date":1721692800,"tokens":{"USDC":12632.16877,"USDT":10735.29181,"APT":427.82468,"STAPT":0.12628,"USDCET":3625.77202,"TAPT":2.83922}},{"date":1721779200,"tokens":{"USDCET":3858.56852,"USDC":13046.30777,"USDT":10364.98514,"APT":393.19688,"STAPT":0.12628,"TAPT":2.87611}},{"date":1721865600,"tokens":{"USDCET":4056.60555,"USDT":11747.22271,"USDC":11925.46421,"APT":328.34223,"STAPT":0.12757,"TAPT":2.85362}},{"date":1721952000,"tokens":{"APT":471.61904,"USDC":12168.07492,"USDT":10916.34142,"TAPT":2.85362,"USDCET":3699.04021,"STAPT":0.12757}},{"date":1722038400,"tokens":{"USDCET":3643.19085,"USDT":12099.61739,"USDC":11024.19578,"APT":474.32962,"STAPT":0.12757,"TAPT":2.86786}},{"date":1722124800,"tokens":{"USDCET":3797.53018,"USDT":10029.15067,"USDC":13411.95087,"APT":412.76548,"STAPT":0.12757,"TAPT":2.87163}},{"date":1722211200,"tokens":{"USDCET":3792.25769,"USDT":10244.20094,"USDC":13269.33696,"APT":404.94726,"STAPT":0.12757,"TAPT":2.84511}},{"date":1722297600,"tokens":{"STAPT":0.12757,"USDT":10411.90803,"USDC":12741.70285,"APT":469.69235,"TAPT":2.8667,"USDCET":3711.85137}},{"date":1722384000,"tokens":{"USDCET":3932.77945,"USDT":11238.70575,"USDC":12214.78393,"APT":394.95988,"STAPT":0.12757,"TAPT":2.86463}},{"date":1722470400,"tokens":{"USDCET":3931.89655,"USDT":12867.76477,"USDC":10300.95645,"APT":439.97065,"STAPT":0.12757,"TAPT":2.86463}},{"date":1722556800,"tokens":{"USDCET":3544.93995,"USDT":16003.38621,"USDC":7192.37741,"APT":504.66155,"STAPT":0.12757,"TAPT":2.8464}},{"date":1722643200,"tokens":{"USDCET":3810.84514,"USDT":12057.8493,"USDC":10973.01086,"APT":493.95559,"STAPT":0.12757,"TAPT":2.85401}},{"date":1722729600,"tokens":{"USDCET":3983.9609,"USDT":11889.08527,"USDC":11700.65871,"APT":373.88836,"STAPT":0.12757,"TAPT":2.83699}},{"date":1722816000,"tokens":{"USDCET":4113.91083,"USDT":11757.3841,"USDC":11529.42561,"APT":408.57488,"STAPT":0.12757,"TAPT":2.83699}},{"date":1722902400,"tokens":{"USDCET":3878.57425,"USDT":10277.91821,"USDC":12638.72237,"APT":568.82786,"STAPT":0.12757,"TAPT":2.8278}},{"date":1722988800,"tokens":{"USDCET":3229.29624,"USDT":9404.30443,"USDC":14007.15241,"APT":597.34231,"STAPT":0.12757,"TAPT":2.84168}},{"date":1723075200,"tokens":{"USDCET":3445.45768,"USDT":9100.58298,"USDC":14259.84567,"APT":571.27657,"STAPT":0.12757,"TAPT":2.82779}},{"date":1723161600,"tokens":{"USDCET":2903.63517,"USDT":8539.03842,"USDC":15015.4052,"APT":635.27983,"STAPT":0.12925,"TAPT":2.82779}},{"date":1723248000,"tokens":{"USDCET":3099.28431,"USDT":9378.42277,"USDC":14232.6639,"APT":596.03322,"TAPT":2.82779,"STAPT":0.12925}},{"date":1723334400,"tokens":{"USDCET":2540.71542,"USDT":10123.30777,"USDC":15512.56081,"APT":361.46787,"STAPT":0.12925,"TAPT":2.82779}},{"date":1723420800,"tokens":{"USDT":10219.3649,"APT":244.77981,"USDC":14829.94752,"USDCET":3773.17721,"STAPT":0.12925,"TAPT":2.8269}},{"date":1723507200,"tokens":{"USDCET":3185.09936,"USDT":9773.24656,"USDC":14849.89308,"APT":445.71453,"STAPT":0.12925,"TAPT":2.82827}},{"date":1723593600,"tokens":{"USDCET":2885.08898,"USDT":8886.65561,"USDC":16531.76438,"APT":383.26065,"STAPT":0.12925,"TAPT":2.82827}},{"date":1723680000,"tokens":{"USDCET":3029.78479,"USDT":8846.01874,"USDC":15893.16739,"APT":459.60434,"STAPT":0.12925,"TAPT":2.83883}},{"date":1723766400,"tokens":{"USDCET":3357.48998,"USDT":9603.92701,"USDC":14475.74119,"APT":511.65531,"STAPT":0.12925,"TAPT":2.83883}},{"date":1723852800,"tokens":{"USDCET":3637.42002,"USDT":9497.46651,"USDC":14227.63405,"APT":530.68287,"STAPT":0.12925,"TAPT":2.83883}},{"date":1723939200,"tokens":{"USDCET":3593.18222,"USDT":9912.94968,"USDC":14229.6373,"APT":465.91419,"STAPT":0.12925,"TAPT":2.82567}},{"date":1724025600,"tokens":{"USDC":14031.31296,"USDT":9190.66042,"APT":661.53512,"STAPT":0.12925,"TAPT":2.82567,"USDCET":3362.49255}},{"date":1724112000,"tokens":{"USDCET":3763.79571,"USDT":9251.4028,"USDC":14393.3786,"APT":529.12336,"STAPT":0.12925,"TAPT":2.83074}},{"date":1724198400,"tokens":{"USDCET":3579.20585,"USDT":11161.90149,"USDC":12656.93838,"APT":535.43657,"STAPT":0.12925,"TAPT":2.82536}},{"date":1724284800,"tokens":{"USDCET":3730.06977,"USDT":9774.19724,"USDC":14066.47721,"APT":511.02448,"STAPT":0.12925,"TAPT":2.82536}},{"date":1724371200,"tokens":{"USDCET":3568.09844,"USDT":9605.24411,"USDC":14369.10817,"APT":516.73716,"STAPT":0.12925,"TAPT":2.82536}},{"date":1724457600,"tokens":{"USDCET":3629.97138,"USDC":14401.03646,"USDT":9673.23465,"APT":496.31175,"TAPT":2.82536,"STAPT":0.12925}},{"date":1724544000,"tokens":{"USDCET":2892.08906,"USDT":9207.28514,"USDC":14307.62632,"APT":676.70337,"STAPT":0.12778,"TAPT":2.82536}},{"date":1724630400,"tokens":{"USDCET":3243.66505,"USDT":8859.64498,"USDC":15008.49839,"APT":574.71889,"STAPT":0.12778,"TAPT":2.85388}},{"date":1724716800,"tokens":{"USDCET":3243.26877,"USDT":8821.05981,"USDC":15042.73936,"APT":578.08336,"STAPT":0.12742,"TAPT":2.83958}},{"date":1724803200,"tokens":{"USDCET":3682.62484,"USDT":9566.96024,"USDC":14711.39466,"APT":462.85092,"STAPT":0.12742,"TAPT":2.8511}},{"date":1724889600,"tokens":{"APT":500.05771,"USDT":11182.34264,"USDC":12897.43332,"STAPT":0.12704,"TAPT":2.879,"USDCET":3717.46977}},{"date":1724976000,"tokens":{"USDCET":4019.02359,"USDT":10365.46047,"USDC":13992.74358,"APT":423.21053,"STAPT":0.12504,"TAPT":2.8946}},{"date":1725062400,"tokens":{"USDT":10309.15376,"APT":399.37267,"USDC":13950.24181,"USDCET":4334.91103,"STAPT":0.12504,"TAPT":2.87075}},{"date":1725148800,"tokens":{"USDCET":3606.91166,"USDT":9522.45712,"USDC":13914.0211,"APT":634.64089,"STAPT":0.12373,"TAPT":2.8529}},{"date":1725235200,"tokens":{"USDCET":3771.52706,"USDT":10002.44091,"USDC":13730.23075,"APT":563.92815,"STAPT":0.12373,"TAPT":2.84195}},{"date":1725321600,"tokens":{"USDCET":4066.75309,"USDT":9735.17185,"USDC":14192.73219,"APT":489.60475,"STAPT":0.12373,"TAPT":2.82383}},{"date":1725408000,"tokens":{"USDCET":3954.09758,"USDT":9219.01755,"USDC":14768.24104,"APT":497.93719,"STAPT":0.12373,"TAPT":2.81347}},{"date":1725494400,"tokens":{"USDCET":4032.42403,"USDT":9386.37119,"USDC":14549.15937,"APT":495.94258,"STAPT":0.12373,"TAPT":2.81347}},{"date":1725580800,"tokens":{"STAPT":0.12373,"USDC":16161.95098,"TAPT":2.81347,"USDT":7528.94451,"USDCET":3711.40713,"APT":594.22295}},{"date":1725667200,"tokens":{"USDCET":3461.92094,"USDT":9880.43029,"USDC":13358.38977,"APT":726.61178,"STAPT":0.12373,"TAPT":2.81161}},{"date":1725753600,"tokens":{"USDCET":4597.93877,"USDT":10527.58607,"USDC":13222.68057,"APT":444.98116,"STAPT":0.12373,"TAPT":2.81161}},{"date":1725840000,"tokens":{"USDCET":3887.57863,"USDC":13851.34493,"USDT":9781.46462,"APT":586.37034,"TAPT":2.81149,"STAPT":0.12373}},{"date":1725926400,"tokens":{"USDCET":4218.04133,"TAPT":2.81149,"APT":476.22156,"USDT":8183.47485,"STAPT":0.12373,"USDC":15805.9024}},{"date":1726012800,"tokens":{"USDCET":4146.79329,"USDT":8559.90378,"USDC":15105.43994,"APT":539.82292,"STAPT":0.12373,"TAPT":2.81149}},{"date":1726099200,"tokens":{"USDCET":3887.76414,"USDT":10360.95705,"USDC":13387.87562,"APT":570.86729,"TAPT":2.81149,"STAPT":0.12373}},{"date":1726185600,"tokens":{"USDCET":3832.11939,"USDT":10124.8202,"USDC":13483.02044,"APT":604.30086,"STAPT":0.12373,"TAPT":2.81149}},{"date":1726272000,"tokens":{"USDCET":3942.59221,"USDT":9553.32588,"USDC":14259.51616,"APT":553.19248,"STAPT":0.12777,"TAPT":2.81149}},{"date":1726358400,"tokens":{"USDCET":3727.43141,"USDT":8979.14295,"USDC":14372.10851,"APT":666.06977,"STAPT":0.12777,"TAPT":2.81032}},{"date":1726444800,"tokens":{"USDCET":3980.38272,"USDT":9685.67085,"USDC":14353.98003,"APT":511.05379,"TAPT":2.81032,"STAPT":0.12777}},{"date":1726531200,"tokens":{"USDCET":4016.25912,"USDT":9609.67365,"USDC":14165.49933,"APT":550.74215,"STAPT":0.12777,"TAPT":2.81032}},{"date":1726617600,"tokens":{"USDCET":3769.63794,"USDC":15364.45651,"USDT":8744.36283,"APT":537.57215,"TAPT":2.81032,"STAPT":0.12777}},{"date":1726704000,"tokens":{"APT":623.73682,"TAPT":2.81032,"USDC":15032.21797,"USDT":8804.5181,"STAPT":0.12777,"USDCET":3553.06134}},{"date":1726790400,"tokens":{"USDT":9199.65933,"USDC":15316.86533,"APT":443.52567,"TAPT":2.81032,"USDCET":4071.63739,"STAPT":0.12777}},{"date":1726876800,"tokens":{"USDCET":3679.45907,"USDT":9213.96582,"USDC":15191.44292,"APT":521.2548,"STAPT":0.12777,"TAPT":2.81032}},{"date":1726963200,"tokens":{"APT":410.66242,"USDC":15462.61265,"USDT":9648.6928,"STAPT":0.12777,"TAPT":2.81032,"USDCET":3918.9717}},{"date":1727049600,"tokens":{"USDC":14178.75992,"USDT":9552.25829,"APT":645.99655,"STAPT":0.12777,"USDCET":3440.02594,"TAPT":2.81032}},{"date":1727136000,"tokens":{"STAPT":0.12777,"USDC":14456.0654,"USDT":9481.12975,"APT":547.99451,"USDCET":4016.69581,"TAPT":2.81032}},{"date":1727222400,"tokens":{"USDC":14377.70324,"USDT":9891.28345,"APT":530.09286,"TAPT":2.81032,"USDCET":3836.83999,"STAPT":0.12777}},{"date":1727308800,"tokens":{"USDCET":3912.89357,"USDT":9544.69143,"USDC":14786.18936,"APT":513.29102,"STAPT":0.12777,"TAPT":2.80701}},{"date":1727395200,"tokens":{"USDCET":3854.94249,"USDT":9431.76357,"USDC":15254.52431,"APT":480.03598,"STAPT":0.12777,"TAPT":2.80814}},{"date":1727481600,"tokens":{"USDCET":3758.06471,"USDT":9334.40202,"USDC":15226.21152,"APT":506.14303,"STAPT":0.12777,"TAPT":2.80863}},{"date":1727568000,"tokens":{"USDCET":1087.0375,"USDT":11.72306,"USDC":2266.82876,"APT":529.12307,"STAPT":0.12777,"TAPT":2.8063}},{"date":1727654400,"tokens":{"USDCET":2071.33762,"APT":194.87099,"USDT":12.1343,"USDC":3978.31587,"STAPT":0.12777,"TAPT":2.80965}},{"date":1727740800,"tokens":{"USDCET":485.17857,"USDT":16.62234,"USDC":928.23027,"APT":782.40123,"STAPT":0.12777,"TAPT":2.80965}},{"date":1727827200,"tokens":{"USDCET":482.42536,"USDT":12.18817,"USDC":925.51893,"APT":790.34019,"STAPT":0.12777,"TAPT":2.80951}},{"date":1727913600,"tokens":{"USDT":11.8749,"APT":788.03899,"USDC":940.76817,"STAPT":0.12777,"TAPT":2.80564,"USDCET":486.85119}},{"date":1728000000,"tokens":{"USDCET":2116.57843,"USDT":10.95216,"USDC":4094.56301,"APT":193.53439,"STAPT":0.12777,"TAPT":2.80564}},{"date":1728086400,"tokens":{"USDCET":2135.35458,"USDT":11.65673,"USDC":4126.95667,"APT":187.67536,"STAPT":0.12777,"TAPT":2.80564}},{"date":1728172800,"tokens":{"USDT":12.36488,"TAPT":2.80564,"APT":191.81142,"USDC":4100.99367,"STAPT":0.12777,"USDCET":2124.03333}},{"date":1728259200,"tokens":{"APT":188.83208,"STAPT":0.12777,"USDT":12.0483,"USDCET":2134.44173,"USDC":4117.41032,"TAPT":2.80521}},{"date":1728345600,"tokens":{"USDT":12.00948,"APT":191.23719,"USDC":4102.83481,"TAPT":2.80521,"USDCET":2128.1473,"STAPT":0.12777}},{"date":1728432000,"tokens":{"USDCET":2142.59531,"USDT":11.46955,"USDC":4140.08529,"APT":185.60082,"STAPT":0.12777,"TAPT":2.80521}},{"date":1728518400,"tokens":{"USDCET":2124.3383,"USDT":11.99515,"USDC":4097.82069,"APT":192.30771,"STAPT":0.12777,"TAPT":2.80521}},{"date":1728604800,"tokens":{"USDCET":2113.00239,"APT":197.64963,"STAPT":0.12777,"USDC":4081.05463,"USDT":12.57914,"TAPT":2.80521}},{"date":1728691200,"tokens":{"USDCET":2126.19392,"USDT":11.02729,"USDC":4104.45831,"APT":194.28001,"STAPT":0.12777,"TAPT":2.80521}},{"date":1728777600,"tokens":{"USDC":4179.25195,"USDT":12.09737,"STAPT":0.12657,"TAPT":2.81662,"USDCET":2159.64223,"APT":182.29868}},{"date":1728864000,"tokens":{"USDCET":2169.99893,"USDT":14.05794,"USDC":4195.4038,"APT":179.54979,"STAPT":0.12657,"TAPT":2.79935}},{"date":1728950400,"tokens":{"USDCET":2173.54133,"USDT":12.76879,"USDC":4198.29997,"APT":179.06557,"STAPT":0.13223,"TAPT":2.79604}},{"date":1729036800,"tokens":{"USDCET":2180.33958,"USDT":12.53784,"USDC":4199.69416,"APT":178.33709,"STAPT":0.12947,"TAPT":2.80942}},{"date":1729123200,"tokens":{"USDC":4193.88267,"STAPT":0.12697,"USDT":14.23818,"USDCET":2170.836,"APT":179.7011,"TAPT":2.80098}},{"date":1729209600,"tokens":{"STAPT":0.12697,"USDT":13.43251,"USDCET":2168.29329,"USDC":4180.77407,"TAPT":2.80098,"APT":181.36292}},{"date":1729296000,"tokens":{"USDCET":2170.36426,"USDT":13.02452,"USDC":4188.03188,"APT":180.4759,"STAPT":0.12697,"TAPT":2.80098}},{"date":1729382400,"tokens":{"USDCET":2162.18069,"USDT":12.04285,"USDC":4175.73712,"APT":182.65316,"STAPT":0.12697,"TAPT":2.80098}},{"date":1729468800,"tokens":{"USDCET":2168.63946,"USDT":12.17033,"USDC":4187.64144,"APT":180.7903,"STAPT":0.12697,"TAPT":2.80098}},{"date":1729555200,"tokens":{"USDCET":2175.62844,"USDT":11.99415,"USDC":4197.95475,"APT":179.11724,"STAPT":0.12697,"TAPT":2.79887}},{"date":1729641600,"tokens":{"USDCET":2178.59315,"USDT":12.37864,"USDC":4195.03865,"APT":178.17358,"STAPT":0.12697,"TAPT":2.79887}},{"date":1729728000,"tokens":{"TAPT":2.79887,"USDC":4181.84545,"APT":180.40337,"USDT":11.6013,"STAPT":0.12697,"USDCET":2170.16867}},{"date":1729814400,"tokens":{"USDCET":2176.90559,"USDT":11.80188,"USDC":4194.62968,"APT":178.15387,"STAPT":0.12697,"TAPT":2.79799}},{"date":1729900800,"tokens":{"USDCET":2136.25896,"USDT":13.17977,"USDC":4116.87472,"APT":190.43771,"STAPT":0.1331,"TAPT":2.79865}},{"date":1729987200,"tokens":{"USDCET":2147.98382,"USDT":13.22492,"USDC":4140.15623,"APT":186.58145,"STAPT":0.1331,"TAPT":2.79865}},{"date":1730073600,"tokens":{"USDCET":2145.18291,"USDT":12.74309,"USDC":4136.45466,"APT":187.34533,"STAPT":0.1331,"TAPT":2.79865}},{"date":1730160000,"tokens":{"USDCET":2153.88478,"USDT":12.37854,"USDC":4144.59986,"APT":185.62435,"STAPT":0.1331,"TAPT":2.77177}},{"date":1730246400,"tokens":{"USDCET":2171.78988,"USDT":12.42483,"USDC":4184.69279,"APT":179.69686,"STAPT":0.11691,"TAPT":2.77817}},{"date":1730332800,"tokens":{"USDCET":2164.49259,"USDT":11.98511,"USDC":4165.99295,"APT":182.33909,"TAPT":2.79396,"STAPT":0.12575}},{"date":1730419200,"tokens":{"USDC":4114.94528,"USDCET":2139.15436,"STAPT":0.12575,"USDT":12.55895,"TAPT":2.79074,"APT":187.94654}},{"date":1730505600,"tokens":{"USDCET":2136.66435,"USDT":12.38093,"USDC":4106.2795,"APT":189.22328,"STAPT":0.12575,"TAPT":2.79523}},{"date":1730592000,"tokens":{"USDCET":2118.2634,"USDT":13.15151,"USDC":4073.33588,"APT":195.09986,"STAPT":0.12575,"TAPT":2.79523}},{"date":1730678400,"tokens":{"USDCET":2124.41761,"USDT":14.79107,"USDC":4085.71567,"APT":197.22954,"STAPT":0.12575,"TAPT":2.79523}},{"date":1730764800,"tokens":{"USDCET":2127.39156,"USDT":13.24649,"USDC":4094.47249,"APT":198.95015,"STAPT":0.12575,"TAPT":2.79523}},{"date":1730851200,"tokens":{"USDCET":2157.76724,"USDT":12.4563,"USDC":4150.44444,"APT":189.00581,"STAPT":0.12575,"TAPT":2.79523}},{"date":1730937600,"tokens":{"USDCET":2170.37311,"USDT":13.04415,"USDC":4173.23959,"APT":185.16389,"STAPT":0.12575,"TAPT":2.79523}},{"date":1731024000,"tokens":{"USDCET":2177.18497,"USDT":11.88797,"USDC":4181.47588,"APT":183.74918,"STAPT":0.12575,"TAPT":2.79523}},{"date":1731110400,"tokens":{"USDCET":2178.48936,"USDT":9.72824,"USDC":4189.4136,"APT":183.03829,"STAPT":0.12575,"TAPT":2.79523}},{"date":1731196800,"tokens":{"USDCET":2192.29329,"USDC":4216.05631,"TAPT":2.79523,"USDT":12.70277,"APT":178.74019,"STAPT":0.12575}},{"date":1731283200,"tokens":{"USDCET":2223.09833,"USDT":10.78914,"USDC":4265.07173,"APT":171.59121,"STAPT":0.12575,"TAPT":2.79523}},{"date":1731369600,"tokens":{"USDCET":2275.10504,"USDC":4372.26784,"USDT":10.14458,"APT":158.86771,"TAPT":2.79523,"STAPT":0.12575}},{"date":1731456000,"tokens":{"USDCET":2239.40005,"USDT":5.85531,"USDC":4301.89348,"APT":167.60791,"STAPT":0.12575,"TAPT":2.79743}},{"date":1731542400,"tokens":{"USDCET":2229.59783,"USDT":5.37495,"USDC":4290.65473,"APT":169.48676,"STAPT":0.12575,"TAPT":2.79743}},{"date":1731628800,"tokens":{"USDCET":2216.37212,"USDT":8.1736,"USDC":4259.64513,"APT":173.14952,"STAPT":0.12575,"TAPT":2.81281}},{"date":1731715200,"tokens":{"USDC":4288.2588,"USDCET":2240.05174,"STAPT":0.12575,"APT":168.38625,"USDT":11.36421,"TAPT":2.79873}},{"date":1731801600,"tokens":{"USDCET":2237.42381,"USDT":10.62997,"USDC":4297.61188,"APT":167.92614,"STAPT":0.12575,"TAPT":2.79378}},{"date":1731888000,"tokens":{"USDCET":2242.16502,"USDT":9.78629,"USDC":4304.48108,"APT":167.05618,"STAPT":0.12575,"TAPT":2.79378}},{"date":1731974400,"tokens":{"APT":167.81494,"USDCET":2236.82174,"USDT":6.75213,"USDC":4303.97172,"STAPT":0.12575,"TAPT":2.80308}},{"date":1732060800,"tokens":{"APT":170.1822,"USDC":4287.42026,"USDT":5.93243,"TAPT":2.79432,"USDCET":2226.78306,"STAPT":0.12575}},{"date":1732147200,"tokens":{"USDC":6540.11569,"USDT":7.65715,"APT":167.88408,"STAPT":0.12575,"TAPT":2.79432}},{"date":1732233600,"tokens":{"USDC":6534.65945,"USDT":9.7369,"APT":168.21495,"STAPT":0.12575,"TAPT":2.79432}},{"date":1732320000,"tokens":{"USDC":6586.87592,"USDT":10.45634,"APT":163.92182,"STAPT":0.12575,"TAPT":2.79432}},{"date":1732406400,"tokens":{"USDC":6601.12363,"USDT":3.70322,"APT":163.36675,"STAPT":0.12575,"TAPT":2.79232}},{"date":1732492800,"tokens":{"USDC":6561.73542,"USDT":9.49906,"APT":166.09208,"STAPT":0.12575,"TAPT":2.79232}},{"date":1732579200,"tokens":{"APT":168.63532,"USDC":6530.04038,"USDT":11.14845,"TAPT":2.79232,"STAPT":0.12575}},{"date":1732665600,"tokens":{"USDC":6540.29716,"USDT":9.01086,"APT":167.99409,"STAPT":0.12575,"TAPT":2.79546}},{"date":1732752000,"tokens":{"USDC":6590.95885,"USDT":9.17769,"APT":163.87016,"STAPT":0.1265,"TAPT":2.79546}},{"date":1732838400,"tokens":{"USDC":6531.56185,"USDT":9.27473,"APT":161.41526,"STAPT":0.1265,"TAPT":2.79546}},{"date":1732924800,"tokens":{"USDC":6563.94878,"USDT":8.39515,"APT":159.00849,"STAPT":0.1265,"TAPT":2.79546}},{"date":1733011200,"tokens":{"USDC":6576.43057,"USDT":9.14624,"APT":158.02931,"TAPT":2.79546,"STAPT":0.1265}},{"date":1733097600,"tokens":{"USDC":6577.0324,"USDT":10.54446,"APT":157.91538,"TAPT":2.79546,"STAPT":0.1265}},{"date":1733184000,"tokens":{"USDC":6604.51721,"USDT":11.14614,"APT":155.90943,"STAPT":0.1265,"TAPT":2.78982}},{"date":1733270400,"tokens":{"USDC":6636.83795,"USDT":10.60465,"APT":153.71439,"TAPT":2.78982,"STAPT":0.1265}},{"date":1733356800,"tokens":{"USDC":6619.8731,"USDT":11.22732,"APT":154.8989,"STAPT":0.1265,"TAPT":2.79004}},{"date":1733443200,"tokens":{"USDC":6620.7612,"USDT":8.72497,"APT":155.05411,"STAPT":0.1265,"TAPT":2.7901}},{"date":1733529600,"tokens":{"USDC":6654.8581,"USDT":6.93882,"APT":152.81767,"STAPT":0.1265,"TAPT":2.7901}},{"date":1733616000,"tokens":{"USDC":6654.98944,"USDT":9.56172,"APT":152.63871,"STAPT":0.1265,"TAPT":2.7901}},{"date":1733702400,"tokens":{"APT":153.61719,"USDC":6639.17835,"USDT":11.31706,"TAPT":2.7901,"STAPT":0.1265}},{"date":1733788800,"tokens":{"USDC":6471.9193,"USDT":10.53467,"APT":166.49272,"TAPT":2.79665,"STAPT":0.1265}},{"date":1733875200,"tokens":{"USDC":6425.38795,"USDT":10.94764,"APT":170.5091,"STAPT":0.1265,"TAPT":2.80929}},{"date":1733961600,"tokens":{"USDC":6604.20317,"USDT":8.27342,"APT":156.41442,"STAPT":0.1265,"TAPT":2.81869}},{"date":1734048000,"tokens":{"USDC":6599.18132,"USDT":9.17675,"APT":156.72761,"STAPT":0.14509,"TAPT":2.80687}},{"date":1734134400,"tokens":{"USDC":6646.17266,"USDT":11.40774,"APT":153.26632,"STAPT":0.14469,"TAPT":2.80455}},{"date":1734220800,"tokens":{"USDC":6575.31918,"USDT":11.06654,"APT":158.40745,"TAPT":2.79395,"STAPT":0.1443}},{"date":1734307200,"tokens":{"USDC":6583.18401,"USDT":9.19863,"APT":157.97307,"STAPT":0.14358,"TAPT":2.79395}},{"date":1734393600,"tokens":{"USDC":6603.90386,"USDT":11.28369,"APT":156.32788,"STAPT":0.14219,"TAPT":2.79395}},{"date":1734480000,"tokens":{"APT":161.30108,"USDC":6537.55101,"USDT":11.72301,"TAPT":2.79395,"STAPT":0.14219}},{"date":1734566400,"tokens":{"APT":166.96161,"USDC":6467.90098,"USDT":11.85939,"TAPT":2.79395,"STAPT":0.14219}},{"date":1734652800,"tokens":{"APT":168.92284,"USDC":6445.04321,"USDT":12.49327,"TAPT":2.79395,"STAPT":0.14219}},{"date":1734739200,"tokens":{"USDC":6352.72057,"USDT":13.43519,"APT":177.36735,"TAPT":2.7922,"STAPT":0.14219}},{"date":1734825600,"tokens":{"USDC":6278.81894,"USDT":11.874,"APT":185.10142,"STAPT":0.14219,"TAPT":2.7922}},{"date":1734912000,"tokens":{"APT":188.79669,"USDC":6243.80321,"USDT":13.39811,"TAPT":2.7922,"STAPT":0.14101}},{"date":1734998400,"tokens":{"USDC":6307.08957,"USDT":13.94165,"APT":181.91864,"STAPT":0.14101,"TAPT":2.79089}},{"date":1735084800,"tokens":{"USDC":6309.16148,"USDT":12.78194,"APT":181.47465,"STAPT":0.13211,"TAPT":2.79089}},{"date":1735171200,"tokens":{"USDC":6288.71561,"USDT":14.00272,"APT":183.45907,"STAPT":0.13211,"TAPT":2.79089}},{"date":1735257600,"tokens":{"APT":189.73771,"USDC":6231.21632,"USDT":13.66857,"TAPT":2.79089,"STAPT":0.13211}},{"date":1735344000,"tokens":{"USDC":6215.78516,"USDT":14.62179,"APT":191.41372,"STAPT":0.13211,"TAPT":2.79089}},{"date":1735430400,"tokens":{"APT":186.6552,"USDC":6258.85993,"USDT":14.15495,"TAPT":2.79089,"STAPT":0.13211}},{"date":1735516800,"tokens":{"USDC":6249.99726,"USDT":14.15495,"APT":187.63455,"STAPT":0.13211,"TAPT":2.79089}},{"date":1735603200,"tokens":{"USDC":6221.61027,"USDT":14.98886,"APT":190.7498,"STAPT":0.13211,"TAPT":2.79089}},{"date":1735689600,"tokens":{"USDC":6220.61876,"USDT":14.37268,"APT":190.94365,"TAPT":2.79089,"STAPT":0.13211}},{"date":1735776000,"tokens":{"USDC":6251.47711,"USDT":14.52721,"APT":187.47837,"TAPT":2.79089,"STAPT":0.13211}},{"date":1735862400,"tokens":{"APT":185.5423,"USDC":6269.67156,"USDT":14.23591,"TAPT":2.79089,"STAPT":0.13211}},{"date":1735948800,"tokens":{"APT":181.88373,"USDC":6305.51212,"USDT":13.46551,"TAPT":2.78204,"STAPT":0.13211}},{"date":1736035200,"tokens":{"USDC":6326.04291,"USDT":13.06695,"APT":179.85641,"STAPT":0.13211,"TAPT":2.78204}},{"date":1736121600,"tokens":{"USDC":6326.62997,"USDT":14.83029,"APT":179.63284,"TAPT":2.78204}},{"date":1736208000,"tokens":{"USDC":6329.85003,"USDT":14.01885,"APT":179.40427,"TAPT":2.78204}},{"date":1736294400,"tokens":{"USDC":6285.09828,"USDT":13.9651,"APT":184.01669,"TAPT":2.78204}},{"date":1736380800,"tokens":{"USDC":6247.74555,"USDT":11.74403,"APT":188.32073,"TAPT":2.78204}},{"date":1736467200,"tokens":{"USDC":6220.1111,"USDT":11.39521,"APT":191.51045,"STAPT":0.13211,"TAPT":2.78204}},{"date":1736553600,"tokens":{"USDC":6254.97831,"USDT":10.672,"APT":187.68978,"STAPT":0.13211,"TAPT":2.78204}},{"date":1736640000,"tokens":{"USDC":6264.4859,"USDT":10.672,"APT":186.65897,"STAPT":0.13211,"TAPT":2.78204}},{"date":1736726400,"tokens":{"USDC":6250.5993,"APT":188.19708,"USDT":10.672,"TAPT":2.78204,"STAPT":0.13211}},{"date":1736812800,"tokens":{"USDC":6210.21669,"USDT":12.03946,"APT":193.6744,"STAPT":0.13211,"TAPT":2.78204}},{"date":1736899200,"tokens":{"USDC":6258.48707,"USDT":11.50978,"APT":188.23626,"STAPT":0.13211,"TAPT":2.78204}},{"date":1736985600,"tokens":{"USDC":6279.03218,"USDT":10.94696,"APT":186.0771,"STAPT":0.13211,"TAPT":2.78204}},{"date":1737072000,"tokens":{"APT":183.75662,"USDC":6301.11955,"USDT":10.94696,"TAPT":2.78204,"STAPT":0.13211}},{"date":1737158400,"tokens":{"USDC":6319.48403,"USDT":10.94696,"APT":181.86552,"STAPT":0.13211,"TAPT":2.78204}},{"date":1737244800,"tokens":{"USDC":6285.07153,"APT":185.48044,"USDT":10.94696,"TAPT":2.78204,"STAPT":0.13211}},{"date":1737331200,"tokens":{"USDC":6211.76139,"USDT":14.53535,"APT":193.35918,"STAPT":0.13211,"TAPT":2.78204}},{"date":1737417600,"tokens":{"USDC":6202.6707,"USDT":12.94206,"APT":194.67926,"STAPT":0.13211,"TAPT":2.78204}},{"date":1737504000,"tokens":{"USDC":6247.48516,"USDT":12.49471,"APT":189.56625,"STAPT":0.13211,"TAPT":2.78204}},{"date":1737590400,"tokens":{"USDC":6214.80869,"USDT":12.49471,"APT":193.3296,"TAPT":2.78204,"STAPT":0.13211}},{"date":1737676800,"tokens":{"USDC":6204.82795,"USDT":11.5265,"APT":194.65589,"STAPT":0.13211,"TAPT":2.78204}},{"date":1737763200,"tokens":{"USDC":6180.73874,"USDT":11.5265,"APT":197.60071,"STAPT":0.13211,"TAPT":2.78204}},{"date":1737849600,"tokens":{"USDC":6184.60306,"USDT":11.03107,"APT":197.1908,"TAPT":2.78204,"STAPT":0.13211}},{"date":1737936000,"tokens":{"USDC":1405.16248,"USDT":11.02425,"APT":796.88741,"STAPT":0.13211,"TAPT":2.78204}},{"date":1738022400,"tokens":{"USDC":1417.68195,"USDT":11.02425,"APT":795.19306,"STAPT":0.13211,"TAPT":2.83628}},{"date":1738108800,"tokens":{"USDC":1384.73843,"USDT":10.62474,"APT":799.743,"STAPT":0.13211,"TAPT":2.81842}},{"date":1738195200,"tokens":{"USDCET":474.16663,"USDT":1.155,"USDC":937.29858,"LZUSDT":9.17225,"APT":796.17798,"STAPT":0.13211,"TAPT":2.81722}},{"date":1738281600,"tokens":{"USDCET":485.34479,"USDC":951.56127,"LZUSDT":10.74828,"APT":793.66427,"TAPT":2.81722,"STAPT":0.13211,"USDT":1.155}},{"date":1738368000,"tokens":{"USDCET":486.67908,"USDT":1.155,"USDC":958.43727,"LZUSDT":12.6596,"APT":796.64936,"STAPT":0.13094,"TAPT":2.81261}},{"date":1738454400,"tokens":{"USDCET":464.08188,"USDT":1.28874,"USDC":911.80114,"LZUSDT":11.91969,"APT":806.097,"TAPT":2.79534,"STAPT":0.13094}},{"date":1738540800,"tokens":{"USDCET":427.73045,"USDT":1.28874,"USDC":832.40095,"LZUSDT":12.61861,"APT":824.0513,"STAPT":0.13094,"TAPT":2.79534}},{"date":1738627200,"tokens":{"USDCET":445.87139,"USDT":0.90811,"USDC":873.8429,"LZUSDT":9.45425,"APT":815.15215,"STAPT":0.13094,"TAPT":2.79534}},{"date":1738713600,"tokens":{"APT":822.90885,"USDT":0.90811,"USDC":855.69813,"STAPT":0.13094,"LZUSDT":9.70745,"USDCET":432.97323}},{"date":1738800000,"tokens":{"USDCET":428.16409,"USDT":0.90811,"USDC":844.42187,"LZUSDT":11.44077,"APT":825.30561,"STAPT":0.13094}},{"date":1738886400,"tokens":{"USDCET":429.02888,"USDT":0.90811,"USDC":838.41468,"LZUSDT":12.5286,"APT":826.0253,"STAPT":0.13094}},{"date":1738972800,"tokens":{"USDCET":419.52906,"USDT":1.28696,"USDC":825.03009,"LZUSDT":11.79783,"APT":830.05796,"STAPT":0.13094}},{"date":1739059200,"tokens":{"USDCET":427.43002,"USDT":1.28696,"USDC":839.62758,"LZUSDT":12.14624,"APT":826.17118,"STAPT":0.13094}},{"date":1739145600,"tokens":{"USDCET":430.21284,"USDT":1.28696,"USDC":845.81858,"LZUSDT":11.63552,"APT":824.78742,"STAPT":0.13094}},{"date":1739232000,"tokens":{"USDCET":440.44747,"USDT":1.28696,"USDC":864.12318,"LZUSDT":11.63552,"APT":820.2091,"STAPT":0.13094}},{"date":1739318400,"tokens":{"USDC":1259.45978,"USDT":14.21938,"APT":824.65039,"STAPT":0.13094,"TAPT":2.77798}},{"date":1739404800,"tokens":{"USDC":1297.84579,"USDT":13.37101,"APT":818.50986,"STAPT":0.12909,"TAPT":2.77798}},{"date":1739491200,"tokens":{"USDC":1286.99907,"USDT":12.75282,"APT":820.38589,"STAPT":0.12909,"TAPT":2.77798}},{"date":1739577600,"tokens":{"USDC":1279.13946,"USDT":12.99742,"TAPT":2.77798,"STAPT":0.12909,"APT":821.66334}},{"date":1739664000,"tokens":{"USDT":13.23888,"APT":823.24239,"USDC":1269.52072,"STAPT":0.12909,"TAPT":2.77798}},{"date":1739750400,"tokens":{"APT":825.80447,"USDT":13.70497,"TAPT":2.77798,"USDC":1254.00517,"STAPT":0.12909}},{"date":1739836800,"tokens":{"USDC":1258.71534,"USDT":13.49778,"APT":825.07123,"STAPT":0.12909,"TAPT":2.77798}},{"date":1739923200,"tokens":{"USDC":1230.68838,"USDT":13.49778,"APT":829.99782,"TAPT":2.77798,"STAPT":0.12909}},{"date":1740009600,"tokens":{"USDC":1316.17298,"USDT":12.49434,"APT":810.56758,"STAPT":0.12909,"TAPT":2.07612}},{"date":1740096000,"tokens":{"USDC":1313.49717,"USDT":12.49434,"APT":811.0387,"STAPT":0.12909,"TAPT":2.07612}},{"date":1740182400,"tokens":{"USDC":1275.09748,"USDT":12.49434,"APT":817.26408,"STAPT":0.12909,"TAPT":2.07612}},{"date":1740268800,"tokens":{"USDC":1274.86849,"USDT":11.39831,"APT":817.50076,"STAPT":0.12909,"TAPT":2.07612}},{"date":1740355200,"tokens":{"USDC":1272.27225,"USDT":11.39831,"APT":817.94995,"STAPT":0.12909,"TAPT":2.07612}},{"date":1740441600,"tokens":{"USDC":1205.85673,"USDT":11.94794,"APT":829.6615,"STAPT":0.12909,"TAPT":2.07612}},{"date":1740528000,"tokens":{"USDC":1229.12614,"USDT":11.61504,"APT":825.52038,"STAPT":0.12909,"TAPT":2.07612}},{"date":1740614400,"tokens":{"USDC":1275.58533,"USDT":14.30582,"APT":817.07763,"STAPT":0.12909,"TAPT":2.07612}},{"date":1740700800,"tokens":{"USDC":1287.73561,"USDT":13.74751,"APT":815.20767,"STAPT":0.12909,"TAPT":2.07612}},{"date":1740787200,"tokens":{"USDC":1317.55731,"USDT":11.40108,"APT":810.8826,"STAPT":0.12909,"TAPT":2.07612}},{"date":1740873600,"tokens":{"USDC":1302.36563,"USDT":11.40108,"APT":813.29713,"STAPT":0.12909,"TAPT":2.07612}},{"date":1740960000,"tokens":{"USDC":1323.90476,"USDT":12.05537,"APT":809.86601,"STAPT":0.12909,"TAPT":2.06763}},{"date":1741046400,"tokens":{"USDC":1217.38273,"USDT":13.13133,"APT":827.61507,"STAPT":0.12909,"TAPT":2.07723}},{"date":1741132800,"tokens":{"USDC":1223.63081,"USDT":13.66406,"APT":826.46475,"STAPT":0.12909,"TAPT":2.06708}},{"date":1741219200,"tokens":{"USDC":1292.26973,"USDT":12.5181,"APT":814.97426,"STAPT":0.12909,"TAPT":2.06708}},{"date":1741305600,"tokens":{"USDC":1289.44053,"USDT":11.06103,"APT":815.70254,"STAPT":0.12909,"TAPT":2.06708}},{"date":1741392000,"tokens":{"APT":816.72674,"USDC":1283.57042,"USDT":10.93579,"TAPT":2.06708,"STAPT":0.12909}},{"date":1741478400,"tokens":{"USDC":1270.96583,"USDT":12.14097,"APT":818.63592,"STAPT":0.12909,"TAPT":2.06708}},{"date":1741564800,"tokens":{"USDC":1235.29767,"USDT":12.14097,"APT":824.84692,"STAPT":0.12909,"TAPT":2.06708}},{"date":1741651200,"tokens":{"APT":833.69398,"TAPT":2.06708,"USDT":12.86895,"STAPT":0.12909,"USDC":1187.46912}},{"date":1741737600,"tokens":{"APT":835.05297,"USDC":1179.68755,"TAPT":2.06708,"STAPT":0.12909,"USDT":14.00351}},{"date":1741824000,"tokens":{"USDC":1181.21327,"USDT":14.4909,"APT":834.68754,"STAPT":0.12909,"TAPT":2.06708}},{"date":1741910400,"tokens":{"USDC":1186.55709,"USDT":13.86771,"APT":833.80716,"TAPT":2.06708,"STAPT":0.12909}},{"date":1741996800,"tokens":{"USDC":1190.42021,"USDT":14.27804,"APT":832.9999,"STAPT":0.12909,"TAPT":2.06708}},{"date":1742083200,"tokens":{"USDC":1202.34217,"USDT":12.90471,"APT":831.00784,"STAPT":0.12909,"TAPT":2.06708}},{"date":1742169600,"tokens":{"USDC":1184.67513,"USDT":12.90471,"APT":834.39716,"TAPT":2.06708,"STAPT":0.12909}},{"date":1742256000,"tokens":{"USDC":1197.8791,"USDT":13.755,"APT":831.72274,"STAPT":0.12909,"TAPT":2.06708}},{"date":1742342400,"tokens":{"USDC":1214.38167,"USDT":11.80295,"APT":829.02277,"STAPT":0.12909,"TAPT":2.06708}},{"date":1742428800,"tokens":{"USDC":1225.95579,"USDT":11.82572,"APT":826.92122,"STAPT":0.12909,"TAPT":2.06708}},{"date":1742515200,"tokens":{"USDC":1239.78804,"USDT":12.31888,"APT":824.34719,"STAPT":0.12909,"TAPT":2.08442}},{"date":1742601600,"tokens":{"USDC":1236.59777,"USDT":12.76443,"APT":824.86925,"STAPT":0.12909,"TAPT":2.06718}},{"date":1742688000,"tokens":{"USDC":1241.25643,"USDT":12.76443,"APT":824.05631,"STAPT":0.12909,"TAPT":2.06288}},{"date":1742774400,"tokens":{"USDC":1246.2366,"USDT":13.72405,"APT":823.01433,"STAPT":0.12909,"TAPT":2.07152}},{"date":1742860800,"tokens":{"USDC":1280.64329,"USDT":10.18073,"APT":817.7822,"STAPT":0.12909,"TAPT":2.07152}},{"date":1742947200,"tokens":{"APT":819.92218,"STAPT":0.12909,"USDC":1265.74025,"USDT":12.3695,"TAPT":2.07152}},{"date":1743033600,"tokens":{"USDC":1267.25319,"USDT":11.00187,"APT":819.86837,"STAPT":0.12909,"TAPT":2.10662}},{"date":1743120000,"tokens":{"USDC":1273.12928,"USDT":11.00099,"APT":818.88939,"STAPT":0.12909,"TAPT":2.10662}},{"date":1743206400,"tokens":{"USDC":1221.336,"USDT":12.46908,"APT":827.71384,"STAPT":0.12909,"TAPT":2.10662}},{"date":1743292800,"tokens":{"USDC":1189.88324,"USDT":12.46908,"APT":833.60707,"TAPT":2.11563,"STAPT":0.12909}},{"date":1743379200,"tokens":{"USDC":1204.10619,"USDT":11.73525,"APT":831.05997,"STAPT":0.12909,"TAPT":2.11563}},{"date":1743465600,"tokens":{"USDC":1197.6507,"USDT":12.0514,"APT":832.24365,"STAPT":0.12909,"TAPT":2.11563}},{"date":1743552000,"tokens":{"USDC":1198.52038,"USDT":12.11381,"APT":832.0864,"STAPT":0.12909,"TAPT":2.11994}},{"date":1743638400,"tokens":{"USDC":1190.0417,"USDT":12.48936,"APT":833.66701,"STAPT":0.12909,"TAPT":2.11994}},{"date":1743724800,"tokens":{"USDC":1170.10052,"USDT":12.99214,"APT":837.49596,"TAPT":2.11994,"STAPT":0.12909}},{"date":1743811200,"tokens":{"USDC":1158.31763,"USDT":13.32949,"APT":839.82953,"STAPT":0.12909,"TAPT":2.11994}},{"date":1743897600,"tokens":{"USDC":1155.21167,"USDT":13.47422,"APT":840.44068,"STAPT":0.12909,"TAPT":2.11995}},{"date":1743984000,"tokens":{"USDC":1089.96377,"USDT":13.57231,"APT":854.61852,"STAPT":0.12909,"TAPT":2.12911}},{"date":1744070400,"tokens":{"USDC":1114.86447,"USDT":13.18238,"APT":849.19906,"STAPT":0.12909,"TAPT":2.15691}},{"date":1744156800,"tokens":{"USDC":1092.03737,"USDT":13.33797,"APT":854.33534,"TAPT":2.15691,"STAPT":0.12909}},{"date":1744243200,"tokens":{"USDC":1131.90015,"USDT":13.21324,"APT":845.59196,"STAPT":0.12909,"TAPT":2.16633}},{"date":1744329600,"tokens":{"USDC":1138.1694,"USDT":13.22688,"APT":844.28724,"STAPT":0.12909,"TAPT":2.16633}},{"date":1744416000,"tokens":{"USDC":1146.38526,"USDT":12.65955,"APT":842.69594,"STAPT":0.12909,"TAPT":2.16633}},{"date":1744502400,"tokens":{"USDC":1163.188,"USDT":12.26342,"APT":839.33858,"STAPT":0.12909,"TAPT":2.16633}},{"date":1744588800,"tokens":{"USDC":1155.76641,"USDT":12.26342,"APT":840.88205,"STAPT":0.12909,"TAPT":2.16633}},{"date":1744675200,"tokens":{"USDC":1142.26365,"USDT":12.26342,"APT":843.70733,"STAPT":0.12909,"TAPT":2.16633}},{"date":1744761600,"tokens":{"USDC":1129.47119,"USDT":12.05586,"APT":846.48895,"STAPT":0.12909,"TAPT":2.16633}},{"date":1744848000,"tokens":{"USDC":1127.0193,"USDT":12.89128,"APT":846.8714,"STAPT":0.12909,"TAPT":2.16633}},{"date":1744934400,"tokens":{"USDC":1121.52028,"USDT":12.89128,"APT":848.0793,"STAPT":0.12909,"TAPT":2.16633}},{"date":1745020800,"tokens":{"USDC":1137.9442,"USDT":12.89128,"APT":844.54684,"STAPT":0.12909,"TAPT":2.18707}},{"date":1745107200,"tokens":{"USDC":1161.91819,"USDT":12.32401,"APT":839.71734,"STAPT":0.12909,"TAPT":2.18707}},{"date":1745193600,"tokens":{"USDC":1185.67879,"USDT":12.32401,"APT":835.01933,"STAPT":0.12909,"TAPT":2.18707}},{"date":1745280000,"tokens":{"USDC":1159.61301,"USDT":12.07129,"APT":840.26786,"STAPT":0.12909,"TAPT":2.18707}},{"date":1745366400,"tokens":{"USDC":1203.10128,"USDT":11.30272,"APT":831.92067,"STAPT":0.12909,"TAPT":2.18707}},{"date":1745452800,"tokens":{"USDT":10.98622,"USDC":1210.79153,"APT":830.54749,"TAPT":2.18707,"STAPT":0.12909}},{"date":1745539200,"tokens":{"USDC":1227.03634,"USDT":10.98622,"APT":827.5914,"STAPT":0.12909,"TAPT":2.18707}},{"date":1745625600,"tokens":{"USDC":1235.64337,"USDT":10.98622,"APT":826.16419,"STAPT":0.12909,"TAPT":2.09537}},{"date":1745712000,"tokens":{"USDC":1237.82237,"USDT":10.98622,"APT":825.7902,"STAPT":0.12909,"TAPT":2.09537}},{"date":1745798400,"tokens":{"APT":831.50474,"USDC":1206.0197,"STAPT":0.12909,"USDT":11.66182,"TAPT":2.09537}},{"date":1745884800,"tokens":{"USDC":1232.76776,"USDT":12.25791,"APT":826.51015,"TAPT":2.09537,"STAPT":0.12909}},{"date":1745971200,"tokens":{"USDC":1215.13184,"USDT":12.25791,"APT":829.73456,"STAPT":0.12909,"TAPT":2.09537}},{"date":1746057600,"tokens":{"USDC":1212.27168,"USDT":12.25791,"APT":830.28009,"STAPT":0.12909,"TAPT":2.09537}},{"date":1746144000,"tokens":{"USDC":1229.70184,"USDT":12.25791,"APT":827.10076,"TAPT":2.09537,"STAPT":0.12909}},{"date":1746230400,"tokens":{"USDC":1216.87831,"USDT":12.25791,"APT":829.44591,"STAPT":0.12909,"TAPT":2.09537}},{"date":1746316800,"tokens":{"USDC":1191.10436,"USDT":12.25791,"APT":834.30514,"STAPT":0.12909,"TAPT":2.09537}},{"date":1746403200,"tokens":{"USDC":1181.7992,"USDT":12.25791,"APT":836.12038,"STAPT":0.12909,"TAPT":2.09537}},{"date":1746489600,"tokens":{"USDC":1158.48297,"USDT":12.25791,"APT":840.79597,"STAPT":0.12909,"TAPT":2.09537}},{"date":1746576000,"tokens":{"USDC":1143.97007,"USDT":12.25791,"APT":843.81317,"STAPT":0.12909,"TAPT":2.09537}},{"date":1746662400,"tokens":{"USDC":1152.29489,"USDT":12.25791,"APT":842.10009,"STAPT":0.12909,"TAPT":2.09537}},{"date":1746748800,"tokens":{"USDC":1233.36518,"USDT":12.25791,"APT":826.55022,"STAPT":0.12909,"TAPT":2.09537}},{"date":1746835200,"tokens":{"USDC":1234.02245,"USDT":12.25791,"APT":826.47462,"TAPT":2.09537,"STAPT":0.12909}},{"date":1746921600,"tokens":{"USDC":1280.8189,"USDT":12.25791,"APT":818.44199,"STAPT":0.12909,"TAPT":2.09537}},{"date":1747008000,"tokens":{"USDC":1266.69654,"USDT":12.25791,"APT":820.85181,"STAPT":0.12909,"TAPT":2.09537}},{"date":1747094400,"tokens":{"USDC":1231.54253,"USDT":12.55341,"APT":826.98817,"TAPT":2.09537,"STAPT":0.12909}},{"date":1747180800,"tokens":{"USDC":1293.3576,"USDT":12.55341,"APT":816.45842,"STAPT":0.12909,"TAPT":2.09537}},{"date":1747267200,"tokens":{"USDC":1252.7092,"USDT":12.55341,"APT":823.30092,"STAPT":0.12909,"TAPT":2.09537}},{"date":1747353600,"tokens":{"USDC":1210.58314,"USDT":12.55341,"APT":830.90935,"STAPT":0.12909,"TAPT":2.09537}},{"date":1747440000,"tokens":{"USDC":1181.98684,"USDT":12.55341,"APT":836.38523,"TAPT":2.09537,"STAPT":0.12909}},{"date":1747526400,"tokens":{"USDC":1178.19902,"USDT":12.55341,"APT":837.14383,"STAPT":0.12909,"TAPT":2.09537}},{"date":1747612800,"tokens":{"USDC":1178.81746,"USDT":12.562,"APT":837.04638,"STAPT":0.12909,"TAPT":2.09537}},{"date":1747699200,"tokens":{"USDC":1198.56571,"USDT":12.81291,"APT":833.20165,"STAPT":0.12909,"TAPT":2.09537}},{"date":1747785600,"tokens":{"USDC":1188.86873,"USDT":9.98753,"APT":835.6204,"STAPT":0.12909,"TAPT":2.09537}},{"date":1747872000,"tokens":{"USDC":1210.14238,"USDT":9.98753,"APT":831.59046,"STAPT":0.12909,"TAPT":2.09537}},{"date":1747958400,"tokens":{"USDC":1253.8703,"USDT":9.98753,"APT":823.7244,"STAPT":0.12909,"TAPT":2.09537}},{"date":1748044800,"tokens":{"USDC":1213.20026,"USDT":9.98753,"APT":831.07656,"STAPT":0.12909,"TAPT":2.09537}},{"date":1748131200,"tokens":{"USDC":1200.08458,"USDT":9.98753,"APT":833.55425,"STAPT":0.12909,"TAPT":2.09537}},{"date":1748217600,"tokens":{"USDC":1199.56546,"USDT":9.98753,"APT":833.721,"STAPT":0.12909,"TAPT":2.09537}},{"date":1748304000,"tokens":{"USDC":1207.7181,"USDT":9.98753,"APT":832.21646,"STAPT":0.12909,"TAPT":2.09537}},{"date":1748390400,"tokens":{"USDC":1205.95678,"USDT":9.98753,"APT":832.55575,"STAPT":0.12909,"TAPT":2.09537}},{"date":1748476800,"tokens":{"USDC":1205.95678,"USDT":9.98753,"APT":832.55575,"TAPT":2.09537,"STAPT":0.12909}},{"date":1748563200,"tokens":{"USDC":1170.58873,"USDT":9.98753,"APT":839.3898,"STAPT":0.12909,"TAPT":2.09537}},{"date":1748649600,"tokens":{"USDC":1125.53042,"USDT":10.29579,"APT":848.78933,"STAPT":0.12909,"TAPT":2.09537}},{"date":1748736000,"tokens":{"USDC":1142.29501,"USDT":10.69479,"APT":845.13028,"STAPT":0.12909,"TAPT":2.09537}},{"date":1748822400,"tokens":{"USDC":1142.29501,"USDT":10.69479,"APT":845.13028,"STAPT":0.12909,"TAPT":2.09537}},{"date":1748908800,"tokens":{"USDC":1152.99123,"USDT":10.69479,"APT":842.90322,"STAPT":0.12909,"TAPT":2.09537}},{"date":1748995200,"tokens":{"USDC":1161.04752,"USDT":10.69479,"APT":841.27607,"STAPT":0.12909,"TAPT":2.09537}},{"date":1749081600,"tokens":{"USDC":1150.9529,"USDT":10.39816,"APT":843.38923,"STAPT":0.12909,"TAPT":2.09537}},{"date":1749168000,"tokens":{"USDC":1114.32453,"USDT":10.39816,"APT":851.29212,"STAPT":0.12909,"TAPT":2.09537}},{"date":1749254400,"tokens":{"USDC":1133.76123,"APT":847.06405,"USDT":10.39816,"STAPT":0.12909,"TAPT":2.09537}},{"date":1749340800,"tokens":{"USDC":1142.15898,"USDT":10.39816,"APT":845.2784,"STAPT":0.12909,"TAPT":2.09537}},{"date":1749427200,"tokens":{"USDC":1141.27858,"USDT":10.39816,"APT":845.40802,"STAPT":0.12909,"TAPT":2.15051}},{"date":1749513600,"tokens":{"USDC":1165.7875,"USDT":10.39816,"APT":840.35106,"STAPT":0.12909,"TAPT":2.15051}},{"date":1749600000,"tokens":{"USDC":1181.6602,"USDT":10.39816,"APT":837.20153,"TAPT":2.15051,"STAPT":0.12909}},{"date":1749686400,"tokens":{"USDC":1174.03859,"USDT":10.39816,"APT":838.72063,"STAPT":0.12909,"TAPT":2.15051}},{"date":1749772800,"tokens":{"USDC":1107.69048,"USDT":10.39816,"APT":852.78768,"STAPT":0.12909,"TAPT":2.15051}},{"date":1749859200,"tokens":{"USDC":1113.94777,"USDT":10.39816,"APT":851.39837,"STAPT":0.12909,"TAPT":2.15051}},{"date":1749945600,"tokens":{"USDC":1109.27565,"USDT":10.39816,"APT":852.44998,"STAPT":0.12909,"TAPT":2.15051}},{"date":1750032000,"tokens":{"USDC":1116.07808,"USDT":10.39816,"APT":850.94485,"STAPT":0.12909,"TAPT":2.15051}},{"date":1750118400,"tokens":{"USDC":1134.55579,"USDT":10.39816,"APT":846.93544,"STAPT":0.12909,"TAPT":2.15051}},{"date":1750204800,"tokens":{"USDC":1112.31438,"USDT":10.39816,"APT":851.80971,"STAPT":0.12909,"TAPT":2.15051}},{"date":1750291200,"tokens":{"USDC":1110.78881,"USDT":10.39816,"APT":852.16645,"STAPT":0.12909,"TAPT":2.15051}},{"date":1750377600,"tokens":{"USDC":1100.32154,"USDT":11.03825,"APT":854.39126,"STAPT":0.12909,"TAPT":2.15051}},{"date":1750464000,"tokens":{"USDC":1089.95117,"USDT":11.03825,"APT":856.79553,"STAPT":0.12909,"TAPT":2.15051}},{"date":1750550400,"tokens":{"USDC":1057.65962,"USDT":11.03825,"APT":864.59176,"STAPT":0.12909,"TAPT":2.15051}},{"date":1750636800,"tokens":{"USDC":1043.29217,"USDT":11.03825,"APT":868.23209,"STAPT":0.12909,"TAPT":2.15051}},{"date":1750723200,"tokens":{"USDC":1092.25509,"USDT":11.03825,"APT":856.37621,"STAPT":0.12909,"TAPT":2.15051}},{"date":1750809600,"tokens":{"USDC":1159.8298,"USDT":11.67789,"APT":841.69564,"STAPT":0.12909,"TAPT":2.08146}},{"date":1750896000,"tokens":{"USDC":1159.77077,"USDT":11.67789,"APT":841.68168,"STAPT":0.12909,"TAPT":2.12689}},{"date":1750982400,"tokens":{"USDC":1158.64631,"USDT":11.67789,"APT":841.93649,"STAPT":0.12909,"TAPT":2.12689}},{"date":1751068800,"tokens":{"USDC":1156.14028,"USDT":11.67789,"APT":842.48219,"STAPT":0.12909,"TAPT":2.12689}},{"date":1751155200,"tokens":{"USDC":1150.95003,"USDT":11.67789,"APT":843.56449,"STAPT":0.12909,"TAPT":2.12689}},{"date":1751241600,"tokens":{"USDC":1165.18352,"USDT":11.67789,"APT":840.66901,"TAPT":2.12689,"STAPT":0.12909}},{"date":1751328000,"tokens":{"USDC":1157.09167,"USDT":11.67789,"APT":842.33291,"STAPT":0.12909,"TAPT":2.12689}},{"date":1751414400,"tokens":{"USDC":1111.49873,"USDT":11.67789,"APT":852.09391,"STAPT":0.12909,"TAPT":2.12689}},{"date":1751500800,"tokens":{"USDC":1148.47214,"USDT":11.67789,"APT":844.14314,"STAPT":0.12909,"TAPT":2.12689}},{"date":1751587200,"tokens":{"USDC":1140.42025,"USDT":11.67789,"APT":845.89573,"STAPT":0.12909,"TAPT":2.07393}},{"date":1751673600,"tokens":{"USDC":1097.64676,"USDT":11.67789,"APT":855.32157,"STAPT":0.12909,"TAPT":2.07393}},{"date":1751760000,"tokens":{"USDC":1105.2635,"USDT":11.67789,"APT":853.58837,"STAPT":0.12909,"TAPT":2.07393}},{"date":1751846400,"tokens":{"USDC":1111.96538,"USDT":11.67789,"APT":852.08834,"STAPT":0.12909,"TAPT":2.07393}},{"date":1751932800,"tokens":{"USDC":1103.30154,"USDT":11.67789,"APT":854.04184,"STAPT":0.12909,"TAPT":2.07393}},{"date":1752019200,"tokens":{"USDC":1106.51641,"USDT":11.67789,"APT":853.31889,"STAPT":0.12909,"TAPT":2.07393}},{"date":1752105600,"tokens":{"USDC":1128.02588,"USDT":12.78735,"APT":848.34024,"STAPT":0.12909,"TAPT":2.07393}},{"date":1752192000,"tokens":{"USDC":1150.27655,"USDT":12.78735,"APT":843.64905,"STAPT":0.12909,"TAPT":2.07393}},{"date":1752278400,"tokens":{"USDC":1154.45269,"USDT":12.78735,"APT":842.80359,"STAPT":0.12909,"TAPT":2.07393}},{"date":1752364800,"tokens":{"USDC":1153.28372,"USDT":12.78735,"APT":843.05806,"STAPT":0.12909,"TAPT":2.07393}},{"date":1752451200,"tokens":{"USDC":1172.00116,"USDT":12.78735,"APT":839.27399,"STAPT":0.12909,"TAPT":2.07393}},{"date":1752537600,"tokens":{"USDC":1157.09481,"USDT":12.78735,"APT":842.30197,"STAPT":0.12909,"TAPT":2.07393}},{"date":1752624000,"tokens":{"USDC":1182.95564,"USDT":12.78735,"APT":837.14717,"STAPT":0.12909,"TAPT":2.07393}},{"date":1752710400,"tokens":{"USDC":1189.70998,"USDT":11.1609,"APT":836.16275,"STAPT":0.12909,"TAPT":2.07393}},{"date":1752796800,"tokens":{"USDC":1213.40984,"USDT":11.1609,"APT":831.68573,"STAPT":0.12909,"TAPT":2.07393}},{"date":1752883200,"tokens":{"USDC":1199.72141,"USDT":11.1609,"APT":834.30165,"STAPT":0.12909,"TAPT":2.07393}},{"date":1752969600,"tokens":{"APT":832.92546,"USDC":1207.05159,"USDT":11.1609,"TAPT":2.07393,"STAPT":0.12909}},{"date":1753056000,"tokens":{"USDC":1210.35155,"USDT":11.1609,"APT":832.33729,"STAPT":0.12909,"TAPT":2.07393}},{"date":1753142400,"tokens":{"USDC":1215.28747,"USDT":11.1609,"APT":831.43167,"STAPT":0.12909,"TAPT":2.07393}},{"date":1753228800,"tokens":{"USDC":1221.70457,"USDT":11.1609,"APT":830.2718,"STAPT":0.12909,"TAPT":2.07393}},{"date":1753315200,"tokens":{"USDC":1152.31078,"USDT":11.1609,"APT":843.83523,"STAPT":0.12909,"TAPT":2.07393}},{"date":1753401600,"tokens":{"USDC":1131.68101,"USDT":11.1609,"APT":848.22347,"STAPT":0.12909,"TAPT":2.07393}},{"date":1753488000,"tokens":{"USDC":1141.99257,"USDT":11.1609,"APT":846.04061,"TAPT":2.07393,"STAPT":0.12909}},{"date":1753574400,"tokens":{"USDC":1152.76957,"USDT":11.1609,"APT":843.79163,"STAPT":0.12909,"TAPT":2.07393}},{"date":1753660800,"tokens":{"USDC":1159.64804,"APT":842.38185,"USDT":11.1609,"TAPT":2.07393,"STAPT":0.12909}},{"date":1753747200,"tokens":{"USDC":1141.11758,"USDT":11.1609,"APT":846.25468,"STAPT":0.12909,"TAPT":2.07393}},{"date":1753833600,"tokens":{"USDC":1121.86037,"USDT":11.1609,"APT":850.40962,"STAPT":0.12909,"TAPT":2.07393}},{"date":1753920000,"tokens":{"USDC":1115.62328,"USDT":11.1609,"APT":851.80322,"STAPT":0.12909,"TAPT":2.07393}},{"date":1754006400,"tokens":{"USDT":6.54576,"STAPT":0.12909,"TAPT":2.07393,"APT":856.49486,"USDC":1099.56163}},{"date":1754092800,"tokens":{"USDC":1081.75837,"USDT":10.8402,"APT":859.65023,"STAPT":0.15454,"TAPT":2.07393}},{"date":1754179200,"tokens":{"USDC":1068.32996,"APT":862.88101,"TAPT":2.07393,"USDT":10.8402,"STAPT":0.15454}},{"date":1754265600,"tokens":{"USDC":1086.2145,"USDT":11.67365,"APT":858.42301,"STAPT":0.15454,"TAPT":2.07393}},{"date":1754352000,"tokens":{"USDC":1095.14487,"USDT":11.67365,"APT":856.3545,"STAPT":0.15454,"TAPT":2.07393}},{"date":1754438400,"tokens":{"USDC":1083.87116,"USDT":11.67365,"APT":858.98696,"TAPT":2.07393,"STAPT":0.15454}},{"date":1754524800,"tokens":{"USDC":1084.89027,"USDT":11.67365,"APT":858.75785,"STAPT":0.15454,"TAPT":2.07393}},{"date":1754611200,"tokens":{"USDC":1109.57167,"USDT":11.67365,"APT":853.10793,"STAPT":0.15454,"TAPT":2.07393}},{"date":1754697600,"tokens":{"USDC":1133.82511,"USDT":11.67365,"APT":847.80677,"STAPT":0.15454,"TAPT":2.07393}},{"date":1754784000,"tokens":{"USDC":1149.83248,"USDT":11.67365,"APT":844.43483,"TAPT":2.07393,"STAPT":0.15454}},{"date":1754870400,"tokens":{"USDC":1135.26621,"USDT":11.67365,"APT":847.5129,"STAPT":0.15454,"TAPT":2.07393}},{"date":1754956800,"tokens":{"USDC":1122.13829,"USDT":10.93545,"APT":850.53335,"STAPT":0.15454,"TAPT":2.07393}},{"date":1755043200,"tokens":{"USDC":1144.93911,"USDT":11.48812,"APT":845.54006,"STAPT":0.15454,"TAPT":2.07393}},{"date":1755129600,"tokens":{"APT":838.94613,"USDT":11.88437,"STAPT":0.15454,"TAPT":2.07393,"USDC":1176.97761}},{"date":1755216000,"tokens":{"APT":845.3123,"USDC":1146.05031,"USDT":11.68187,"STAPT":0.15454,"TAPT":2.07393}},{"date":1755302400,"tokens":{"USDC":1129.76527,"USDT":15.30634,"APT":848.00625,"STAPT":0.15454,"TAPT":2.07393}},{"date":1755388800,"tokens":{"USDC":1137.37319,"USDT":15.30634,"APT":846.39505,"STAPT":0.15454,"TAPT":2.07393}},{"date":1755475200,"tokens":{"USDC":1137.74384,"USDT":10.73937,"APT":847.29346,"STAPT":0.15454,"TAPT":2.07393}},{"date":1755561600,"tokens":{"USDC":1124.00298,"USDT":10.73937,"APT":850.26246,"STAPT":0.15454,"TAPT":2.07393}},{"date":1755648000,"tokens":{"USDC":1103.23299,"USDT":10.73937,"APT":854.89907,"STAPT":0.15454,"TAPT":2.07393}},{"date":1755734400,"tokens":{"USDC":1111.10351,"USDT":10.73937,"APT":853.13243,"STAPT":0.15454,"TAPT":2.07393}},{"date":1755820800,"tokens":{"USDC":1107.40692,"USDT":10.73937,"APT":853.96494,"STAPT":0.15454,"TAPT":2.07393}},{"date":1755907200,"tokens":{"USDC":1140.03285,"USDT":10.73937,"APT":846.85247,"STAPT":0.15454,"TAPT":2.07393}},{"date":1755993600,"tokens":{"USDC":1142.40657,"USDT":10.73937,"APT":846.40095,"STAPT":0.15454,"TAPT":2.03177}},{"date":1756080000,"tokens":{"USDC":1126.51004,"USDT":12.09717,"APT":849.52829,"STAPT":0.15454,"TAPT":2.03191}},{"date":1756166400,"tokens":{"USDC":1085.69116,"USDT":12.29538,"APT":858.7561,"STAPT":0.11235,"TAPT":2.03191}},{"date":1756252800,"tokens":{"USDC":1098.36209,"USDT":12.07852,"APT":855.87756,"TAPT":2.03191,"STAPT":0.11235}},{"date":1756339200,"tokens":{"USDC":1099.66597,"USDT":12.0782,"APT":855.59232,"STAPT":0.11235,"TAPT":2.03191}},{"date":1756425600,"tokens":{"USDC":1111.44341,"USDT":11.85127,"APT":852.98288,"STAPT":0.15754,"TAPT":2.03191}},{"date":1756512000,"tokens":{"USDC":1083.91713,"USDT":11.6266,"APT":859.3537,"TAPT":2.03191,"STAPT":0.15838}},{"date":1756598400,"tokens":{"USDC":1090.09044,"USDT":11.41459,"APT":857.96756,"TAPT":2.03191,"STAPT":0.15838}},{"date":1756684800,"tokens":{"USDC":1100.89478,"USDT":10.41856,"APT":855.71692,"TAPT":2.03191,"STAPT":0.15838}},{"date":1756771200,"tokens":{"USDC":1078.56091,"TAPT":2.03191,"STAPT":0.15838,"USDT":10.41856,"APT":860.93765}},{"date":1756857600,"tokens":{"USDC":1089.86062,"USDT":10.41856,"APT":858.27802,"STAPT":0.15838,"TAPT":2.03191}},{"date":1756944000,"tokens":{"APT":855.56703,"TAPT":2.03191,"USDC":1092.61693,"USDT":19.45009,"STAPT":0.15838}},{"date":1757030400,"tokens":{"USDC":1074.85955,"USDT":19.45009,"APT":859.689,"STAPT":0.15838,"TAPT":2.03191}},{"date":1757116800,"tokens":{"USDC":1075.1754,"USDT":19.45009,"APT":859.61958,"STAPT":0.15838,"TAPT":2.03191}},{"date":1757203200,"tokens":{"USDC":1070.84086,"USDT":19.45009,"APT":860.64626,"STAPT":0.15838,"TAPT":2.03191}},{"date":1757289600,"tokens":{"USDC":1076.33957,"USDT":19.45009,"APT":859.34967,"STAPT":0.15838,"TAPT":2.03191}},{"date":1757376000,"tokens":{"USDC":1090.9625,"USDT":19.45009,"APT":855.96444,"STAPT":0.15838,"TAPT":2.03191}},{"date":1757462400,"tokens":{"USDC":1106.41644,"USDT":9.9777,"APT":854.61079,"TAPT":2.03191,"STAPT":0.15838}},{"date":1757548800,"tokens":{"USDC":1119.41037,"USDT":9.9777,"APT":851.71149,"STAPT":0.15838,"TAPT":2.03191}},{"date":1757635200,"tokens":{"USDC":1116.96837,"USDT":9.9777,"APT":852.24983,"STAPT":0.15838,"TAPT":2.03191}},{"date":1757721600,"tokens":{"USDC":1125.92251,"USDT":16.41427,"APT":848.88813,"STAPT":0.15838,"TAPT":2.03191}},{"date":1757808000,"tokens":{"USDC":1123.95736,"USDT":16.41427,"APT":849.31915,"STAPT":0.15838,"TAPT":2.03191}},{"date":1757894400,"tokens":{"USDC":1124.34878,"USDT":7.28885,"APT":851.23534,"STAPT":0.15838,"TAPT":2.03191}},{"date":1757980800,"tokens":{"USDC":1103.45291,"USDT":7.28885,"APT":855.93237,"STAPT":0.15838,"TAPT":2.03191}},{"date":1758067200,"tokens":{"USDC":1110.58025,"USDT":7.28885,"APT":854.30821,"STAPT":0.15838,"TAPT":2.03191}},{"date":1758153600,"tokens":{"USDC":1129.64974,"USDT":7.28885,"APT":850.08908,"TAPT":2.03191,"STAPT":0.15838}},{"date":1758240000,"tokens":{"USDC":1139.79983,"USDT":7.28885,"APT":847.90367,"STAPT":0.15838,"TAPT":2.03191}},{"date":1758326400,"tokens":{"USDC":1129.06089,"USDT":7.28885,"APT":850.23261,"STAPT":0.15838,"TAPT":2.03191}},{"date":1758412800,"tokens":{"USDC":1132.23386,"USDT":7.28885,"APT":849.55764,"TAPT":2.03191,"STAPT":0.15838}},{"date":1758499200,"tokens":{"USDC":1119.49553,"USDT":7.28885,"APT":852.35877,"TAPT":2.03191,"STAPT":0.15838}},{"date":1758585600,"tokens":{"USDC":1094.48664,"USDT":7.28885,"APT":858.06512,"STAPT":0.15838,"TAPT":2.03191}},{"date":1758672000,"tokens":{"USDC":1098.08584,"USDT":7.28885,"APT":857.23415,"STAPT":0.15838,"TAPT":2.03191}},{"date":1758758400,"tokens":{"USDC":1081.23466,"USDT":7.28885,"APT":861.20394,"STAPT":0.15838,"TAPT":2.03191}},{"date":1758844800,"tokens":{"USDC":1056.19696,"USDT":7.28885,"APT":867.34453,"STAPT":0.15838,"TAPT":2.03191}},{"date":1758931200,"tokens":{"USDC":1055.2632,"USDT":13.83291,"APT":865.95852,"STAPT":0.15838,"TAPT":2.03191}},{"date":1759017600,"tokens":{"USDC":1072.33458,"USDT":13.83291,"APT":861.84716,"STAPT":0.15838,"TAPT":2.03191}},{"date":1759104000,"tokens":{"USDC":1071.81562,"USDT":13.83291,"APT":861.97846,"TAPT":2.03191,"STAPT":0.15838}},{"date":1759190400,"tokens":{"USDC":1078.35538,"USDT":18.31632,"APT":859.3863,"STAPT":0.15838,"TAPT":2.03191}},{"date":1759276800,"tokens":{"USDC":1103.79103,"USDT":18.31632,"APT":853.59688,"STAPT":0.15838,"TAPT":2.03191}},{"date":1759363200,"tokens":{"USDC":1144.58715,"USDT":18.31632,"APT":844.79302,"STAPT":0.15838,"TAPT":2.04868}},{"date":1759449600,"tokens":{"USDC":1191.52156,"USDT":8.31882,"APT":837.39044,"STAPT":0.15838,"TAPT":2.04868}},{"date":1759536000,"tokens":{"USDC":1213.08885,"USDT":12.56917,"APT":832.48211,"STAPT":0.15838,"TAPT":2.04868}},{"date":1759622400,"tokens":{"USDC":1191.64875,"USDT":18.33096,"APT":835.45056,"STAPT":0.15838,"TAPT":2.04868}},{"date":1759708800,"tokens":{"USDC":1215.39485,"USDT":18.33096,"APT":831.01537,"STAPT":0.15838,"TAPT":2.04868}},{"date":1759795200,"tokens":{"USDC":1206.24491,"USDT":18.33096,"APT":832.72666,"STAPT":0.15838,"TAPT":2.04868}},{"date":1759881600,"tokens":{"USDC":1201.21292,"USDT":18.33096,"APT":833.67261,"STAPT":0.15838,"TAPT":2.04868}},{"date":1759968000,"tokens":{"USDC":1193.57338,"USDT":13.53998,"APT":836.04974,"STAPT":0.15838,"TAPT":2.04868}},{"date":1760054400,"tokens":{"USDC":1173.76973,"USDT":13.53998,"APT":839.93691,"STAPT":0.15838,"TAPT":2.04868}},{"date":1760140800,"tokens":{"USDC":1001.18356,"USDT":13.53998,"APT":880.69984,"STAPT":0.1132,"TAPT":2.04868}},{"date":1760227200,"tokens":{"USDC":1010.54303,"USDT":13.53998,"APT":878.21565,"STAPT":0.1132,"TAPT":2.04868}},{"date":1760313600,"tokens":{"USDC":1039.79677,"USDT":13.53998,"APT":870.5655,"STAPT":0.1132,"TAPT":2.04868}},{"date":1760400000,"tokens":{"USDC":1033.60943,"USDT":13.53998,"APT":872.18544,"STAPT":0.1132,"TAPT":2.04868}},{"date":1760486400,"tokens":{"USDC":1009.22852,"USDT":13.53998,"APT":878.71024,"STAPT":0.1132,"TAPT":2.04868}},{"date":1760572800,"tokens":{"USDC":985.01206,"USDT":13.53998,"APT":885.52891,"STAPT":0.1132,"TAPT":2.04868}},{"date":1760659200,"tokens":{"USDC":953.75101,"USDT":13.53998,"APT":894.82947,"TAPT":2.04868,"STAPT":0.1132}},{"date":1760745600,"tokens":{"USDC":938.0805,"USDT":15.38736,"APT":899.17742,"STAPT":0.1132,"TAPT":2.04868}},{"date":1760832000,"tokens":{"USDC":945.84491,"USDT":15.38736,"APT":896.75161,"STAPT":0.1132,"TAPT":2.04868}},{"date":1760918400,"tokens":{"USDC":940.62606,"USDT":15.38736,"APT":898.38846,"STAPT":0.1132,"TAPT":2.04868}},{"date":1761004800,"tokens":{"USDC":941.99675,"USDT":15.38736,"APT":897.97172,"STAPT":0.1132,"TAPT":2.04868}},{"date":1761091200,"tokens":{"USDC":958.47394,"USDT":10.53653,"APT":894.39151,"STAPT":0.1132,"TAPT":2.04868}},{"date":1761177600,"tokens":{"USDC":939.02165,"USDT":10.53653,"APT":900.50187,"TAPT":2.04868,"STAPT":0.1132}},{"date":1761264000,"tokens":{"USDC":949.16374,"USDT":11.39262,"APT":897.05122,"STAPT":0.1132,"TAPT":2.04868}},{"date":1761350400,"tokens":{"USDC":954.87635,"USDT":11.39262,"APT":895.28593,"TAPT":2.04868,"STAPT":0.1132}},{"date":1761436800,"tokens":{"USDC":954.55781,"USDT":17.8003,"APT":893.44258,"STAPT":0.1132,"TAPT":2.04868}},{"date":1761523200,"tokens":{"USDC":992.41719,"USDT":17.20339,"APT":882.58917,"STAPT":0.1132,"TAPT":2.04868}},{"date":1761609600,"tokens":{"USDC":985.48537,"USDT":10.27494,"APT":886.53478,"STAPT":0.1132,"TAPT":2.04868}},{"date":1761696000,"tokens":{"USDC":969.66058,"USDT":10.27494,"APT":891.1861,"STAPT":0.1132,"TAPT":2.04868}},{"date":1761782400,"tokens":{"USDC":974.49096,"USDT":17.37861,"APT":887.6867,"STAPT":0.1132,"TAPT":2.04868}},{"date":1761868800,"tokens":{"USDC":955.56575,"USDT":11.69572,"APT":895.07878,"TAPT":2.04868,"STAPT":0.1132}},{"date":1761955200,"tokens":{"USDC":946.34488,"USDT":18.9108,"APT":895.71378,"STAPT":0.1132,"TAPT":2.04868}},{"date":1762041600,"tokens":{"USDC":952.06221,"USDT":18.9108,"APT":893.9621,"STAPT":0.1132,"TAPT":2.04868}},{"date":1762128000,"tokens":{"USDC":959.39763,"USDT":18.9108,"APT":891.77316,"STAPT":0.1132,"TAPT":2.04868}},{"date":1762214400,"tokens":{"USDC":885.92007,"USDT":12.81578,"APT":917.92161,"STAPT":0.1132,"TAPT":2.04868}},{"date":1762300800,"tokens":{"USDC":836.54573,"USDT":11.02501,"APT":937.62362,"STAPT":0.1132,"TAPT":2.04868}},{"date":1762387200,"tokens":{"USDT":10.78662,"USDC":871.60158,"APT":924.10783,"STAPT":0.1132,"TAPT":2.04868}},{"date":1762473600,"tokens":{"USDC":924.87428,"USDT":13.01145,"APT":904.81372,"STAPT":0.1132,"TAPT":2.04868}},{"date":1762560000,"tokens":{"USDC":937.31742,"USDT":13.03355,"APT":900.88284,"STAPT":0.1132,"TAPT":2.04868}},{"date":1762646400,"tokens":{"USDC":926.94702,"USDT":13.41265,"APT":904.14809,"STAPT":0.1132,"TAPT":2.04868}},{"date":1762732800,"tokens":{"USDC":950.41218,"USDT":13.29663,"APT":896.77488,"STAPT":0.1132,"TAPT":2.04868}},{"date":1762819200,"tokens":{"USDC":965.1639,"USDT":13.31458,"APT":892.31355,"STAPT":0.1132,"TAPT":2.04868}},{"date":1762905600,"tokens":{"USDC":930.7552,"USDT":13.39365,"APT":903.04295,"STAPT":0.1132,"TAPT":2.04868}},{"date":1762992000,"tokens":{"USDC":923.54199,"USDT":13.38703,"APT":905.4343,"STAPT":0.1132,"TAPT":2.04868}},{"date":1763078400,"tokens":{"USDC":911.52498,"USDT":13.49534,"APT":909.46053,"STAPT":0.1132,"TAPT":2.04868}},{"date":1763164800,"tokens":{"USDC":910.86974,"USDT":14.18033,"APT":909.52233,"TAPT":2.04868,"STAPT":0.1132}},{"date":1763251200,"tokens":{"USDC":902.70728,"USDT":13.89864,"APT":912.42201,"STAPT":0.1132,"TAPT":2.04868}},{"date":1763337600,"tokens":{"USDC":895.00418,"USDT":14.83389,"APT":914.81359,"STAPT":0.1132,"TAPT":2.04868}},{"date":1763424000,"tokens":{"USDC":878.29619,"USDT":13.64854,"APT":921.26118,"STAPT":0.1132,"TAPT":2.04868}},{"date":1763510400,"tokens":{"USDC":901.12904,"USDT":13.07689,"APT":913.37838,"STAPT":0.1132,"TAPT":2.04868}},{"date":1763596800,"tokens":{"USDC":897.28553,"USDT":13.74823,"APT":914.51592,"STAPT":0.1132,"TAPT":2.04868}},{"date":1763683200,"tokens":{"USDC":882.97915,"USDT":13.67411,"APT":919.68398,"STAPT":0.1132,"TAPT":2.04868}},{"date":1763769600,"tokens":{"USDC":824.46609,"USDT":13.30623,"APT":942.64937,"TAPT":2.04868,"STAPT":0.1132}},{"date":1763856000,"tokens":{"USDC":816.48303,"USDT":13.30623,"APT":946.05759,"TAPT":2.04868,"STAPT":0.1132}},{"date":1763942400,"tokens":{"USDC":814.31677,"USDT":13.30623,"APT":946.99933,"STAPT":0.1132,"TAPT":2.04868}},{"date":1764028800,"tokens":{"USDC":815.07674,"USDT":13.95458,"APT":946.44047,"TAPT":2.04868,"STAPT":0.1132}},{"date":1764115200,"tokens":{"APT":951.09985,"USDC":805.18124,"STAPT":0.1132,"USDT":13.1905,"TAPT":2.04868}},{"date":1764201600,"tokens":{"USDC":802.81626,"USDT":12.82148,"APT":952.32856,"TAPT":2.04868,"STAPT":0.1132}},{"date":1764288000,"tokens":{"USDC":795.77123,"USDT":14.04598,"APT":954.94077,"STAPT":0.1132,"TAPT":2.04868}},{"date":1764374400,"tokens":{"USDC":782.45919,"USDT":13.25154,"APT":961.43455,"STAPT":0.1132,"TAPT":2.04868}},{"date":1764460800,"tokens":{"USDC":761.09442,"USDT":13.20069,"APT":971.75369,"STAPT":0.1132,"TAPT":2.04868}},{"date":1764547200,"tokens":{"USDC":742.90867,"USDT":12.10272,"APT":981.58631,"STAPT":0.1132,"TAPT":2.04868}},{"date":1764633600,"tokens":{"USDC":732.4142,"USDT":11.28468,"APT":987.65993,"TAPT":2.04868,"STAPT":0.1132}},{"date":1764720000,"tokens":{"USDC":752.70838,"USDT":11.88668,"APT":976.7384,"TAPT":2.04868,"STAPT":0.1132}},{"date":1764806400,"tokens":{"USDC":761.5086,"USDT":11.59549,"APT":972.48394,"STAPT":0.1132,"TAPT":2.04868}},{"date":1764892800,"tokens":{"USDC":745.77063,"USDT":14.29394,"APT":979.09974,"STAPT":0.1132,"TAPT":2.04868}},{"date":1764979200,"tokens":{"USDC":708.13094,"STAPT":0.1132,"TAPT":2.04868,"USDT":12.36456,"APT":1000.75134}},{"date":1765065600,"tokens":{"APT":997.47809,"TAPT":2.04868,"STAPT":0.1132,"USDC":713.88534,"USDT":12.36456}},{"date":1765152000,"tokens":{"USDC":707.96003,"USDT":12.5321,"APT":1000.82914,"STAPT":0.1132,"TAPT":2.04868}},{"date":1765238400,"tokens":{"USDC":720.748,"USDT":12.46599,"APT":993.63967,"STAPT":0.1132,"TAPT":2.04868}},{"date":1765324800,"tokens":{"USDC":731.74941,"USDT":12.42841,"APT":987.7016,"STAPT":0.1132,"TAPT":2.04868}},{"date":1765411200,"tokens":{"USDC":719.86622,"USDT":11.8342,"APT":994.62695,"STAPT":0.1132,"TAPT":2.04868}},{"date":1765497600,"tokens":{"USDC":708.23002,"USDT":11.8801,"APT":1001.27639,"STAPT":0.1132,"TAPT":2.04868}},{"date":1765584000,"tokens":{"TAPT":2.04868,"USDC":689.96724,"USDT":11.8801,"STAPT":0.1132,"APT":1012.18731}},{"date":1765670400,"tokens":{"USDC":701.94055,"USDT":11.8801,"APT":1005.00549,"STAPT":0.1132,"TAPT":2.04868}},{"date":1765756800,"tokens":{"USDC":688.85823,"USDT":11.62779,"APT":1013.06913,"STAPT":0.1132,"TAPT":2.04868}},{"date":1765843200,"tokens":{"APT":1019.90242,"USDC":677.4689,"TAPT":2.04868,"USDT":12.18713,"STAPT":0.1132}},{"date":1765929600,"tokens":{"USDC":681.79054,"USDT":11.54191,"APT":1017.60777,"STAPT":0.1132,"TAPT":2.04868}},{"date":1766016000,"tokens":{"USDC":661.24156,"USDT":11.69132,"APT":1030.94271,"STAPT":0.1132,"TAPT":2.04868}},{"date":1766102400,"tokens":{"USDC":653.5601,"USDT":11.18315,"APT":1036.5884,"TAPT":2.04868,"STAPT":0.1132}},{"date":1766188800,"tokens":{"USDC":691.90196,"USDT":11.6037,"APT":1011.51856,"STAPT":0.1132,"TAPT":2.04868}},{"date":1766275200,"tokens":{"USDC":686.59944,"USDT":11.6037,"APT":1014.80121,"STAPT":0.1132,"TAPT":2.04868}},{"date":1766361600,"tokens":{"USDC":681.76321,"USDT":10.32457,"APT":1018.66183,"STAPT":0.1132,"TAPT":2.04868}},{"date":1766448000,"tokens":{"USDC":688.17964,"USDT":12.17101,"APT":1013.52802,"STAPT":0.1132,"TAPT":2.04868}},{"date":1766534400,"tokens":{"USDC":685.23238,"USDT":12.56405,"APT":1015.13583,"STAPT":0.1132,"TAPT":2.04868}},{"date":1766620800,"tokens":{"USDC":689.07765,"USDT":12.03346,"APT":1013.10654,"STAPT":0.1132,"TAPT":2.04868}},{"date":1766707200,"tokens":{"USDC":699.02938,"USDT":11.42031,"APT":1007.48245,"STAPT":0.1132,"TAPT":2.04868}},{"date":1766793600,"tokens":{"USDC":700.11441,"USDT":11.63557,"APT":1006.728,"STAPT":0.1132,"TAPT":2.04868}},{"date":1766880000,"tokens":{"APT":999.86124,"STAPT":0.1132,"USDT":12.15124,"USDC":711.3804,"TAPT":2.04868}},{"date":1766966400,"tokens":{"APT":999.83119,"USDC":712.10149,"USDT":11.50373,"STAPT":0.1132,"TAPT":2.04868}},{"date":1767052800,"tokens":{"USDC":701.30642,"USDT":11.95739,"APT":1005.89031,"TAPT":2.04868,"STAPT":0.1132}},{"date":1767139200,"tokens":{"USDC":706.60387,"USDT":11.95739,"APT":1002.79311,"STAPT":0.1132,"TAPT":2.04868}},{"date":1767225600,"tokens":{"USDC":693.17355,"USDT":11.95739,"APT":1010.80392,"STAPT":0.1132,"TAPT":2.04868}},{"date":1767312000,"tokens":{"USDC":725.55476,"STAPT":0.1132,"TAPT":2.04868,"APT":991.8134,"USDT":12.49325}},{"date":1767398400,"tokens":{"USDC":734.83676,"USDT":13.26322,"APT":986.38017,"STAPT":0.1132,"TAPT":2.04868}},{"date":1767484800,"tokens":{"USDC":740.16612,"USDT":13.26322,"APT":983.56719,"STAPT":0.1132,"TAPT":2.04868}},{"date":1767571200,"tokens":{"USDC":743.89135,"USDT":13.88629,"APT":981.30108,"STAPT":0.1132,"TAPT":2.04868}},{"date":1767657600,"tokens":{"USDC":749.16906,"USDT":13.11595,"APT":978.98623,"STAPT":0.1132,"TAPT":2.04868}},{"date":1767744000,"tokens":{"USDC":747.41419,"USDT":13.48903,"APT":979.72506,"TAPT":2.04868,"STAPT":0.1132}},{"date":1767830400,"tokens":{"APT":985.09694,"USDC":737.88249,"STAPT":0.1132,"TAPT":2.04868,"USDT":12.78359}},{"date":1767916800,"tokens":{"USDC":725.59191,"USDT":13.52431,"APT":991.36249,"STAPT":0.1132,"TAPT":2.04868}},{"date":1768003200,"tokens":{"USDC":725.1839,"APT":991.91858,"TAPT":2.04868,"STAPT":0.1132,"USDT":12.94839}},{"date":1768089600,"tokens":{"USDC":724.85485,"USDT":12.94839,"APT":992.10523,"STAPT":0.1132,"TAPT":2.04868}},{"date":1768176000,"tokens":{"USDC":720.45417,"APT":994.56547,"USDT":12.94839,"STAPT":0.1132,"TAPT":2.04868}},{"date":1768262400,"tokens":{"USDC":716.23583,"USDT":12.32606,"APT":997.30498,"STAPT":0.1132,"TAPT":2.04868}},{"date":1768348800,"tokens":{"USDC":751.62179,"USDT":11.42814,"APT":978.809,"STAPT":0.1132,"TAPT":2.04868}},{"date":1768435200,"tokens":{"USDC":745.90477,"USDT":12.25756,"APT":981.3451,"STAPT":0.1132,"TAPT":2.04868}},{"date":1768521600,"tokens":{"USDC":722.75113,"APT":993.28382,"STAPT":0.1132,"USDT":13.18088,"TAPT":2.04868}},{"date":1768608000,"tokens":{"USDC":720.68191,"USDT":13.18088,"APT":994.44437,"STAPT":0.1132,"TAPT":2.04868}},{"date":1768694400,"tokens":{"USDC":730.15631,"USDT":13.18088,"APT":989.2681,"STAPT":0.1132,"TAPT":2.04868}},{"date":1768780800,"tokens":{"USDC":689.51716,"USDT":13.86777,"APT":1012.29279,"TAPT":2.04868,"STAPT":0.1132}},{"date":1768867200,"tokens":{"USDC":684.19426,"USDT":13.86777,"APT":1015.59147,"STAPT":0.1132,"TAPT":2.04868}},{"date":1768953600,"tokens":{"USDC":672.79003,"USDT":16.06269,"APT":1021.44061,"STAPT":0.1132,"TAPT":2.04868}},{"date":1769040000,"tokens":{"USDC":676.98544,"USDT":13.10084,"APT":1020.6974,"STAPT":0.1132,"TAPT":2.04868}},{"date":1769126400,"tokens":{"USDC":676.43128,"USDT":13.83555,"APT":1020.59875,"STAPT":0.1132,"TAPT":2.04868}},{"date":1769212800,"tokens":{"USDC":673.83795,"USDT":13.21379,"APT":1022.68167,"STAPT":0.1132,"TAPT":2.04868}},{"date":1769299200,"tokens":{"USDC":673.60795,"USDT":13.21379,"APT":1022.83235,"STAPT":0.1132,"TAPT":2.04868}},{"date":1769385600,"tokens":{"USDC":658.74498,"USDT":13.21379,"APT":1032.65768,"STAPT":0.1132,"TAPT":2.04868}},{"date":1769472000,"tokens":{"USDC":673.70251,"USDT":13.21379,"APT":1022.83356,"TAPT":2.04868,"STAPT":0.1132}},{"date":1769558400,"tokens":{"USDC":679.7893,"USDT":13.61644,"APT":1018.72489,"TAPT":2.04868,"STAPT":0.1132}},{"date":1769644800,"tokens":{"USDC":681.67172,"USDT":13.61644,"APT":1017.55883,"STAPT":0.1132,"TAPT":2.04868}},{"date":1769731200,"tokens":{"USDC":655.1023,"USDT":13.61644,"APT":1034.98756,"STAPT":0.1132,"TAPT":2.04868}},{"date":1769817600,"tokens":{"USDC":651.93089,"USDT":13.01456,"APT":1037.62845,"STAPT":0.1132,"TAPT":2.04868}},{"date":1769904000,"tokens":{"USDC":611.27128,"USDT":14.15238,"APT":1067.00012,"STAPT":0.1132,"TAPT":2.04868}},{"date":1769990400,"tokens":{"USDC":608.76416,"APT":1069.45251,"STAPT":0.1132,"USDT":13.65408,"TAPT":2.04868}},{"date":1770076800,"tokens":{"USDT":13.00451,"USDC":610.69784,"APT":1068.50928,"TAPT":2.04868,"STAPT":0.1132}},{"date":1770163200,"tokens":{"USDC":611.18628,"USDT":13.00451,"APT":1068.19375,"STAPT":0.1132,"TAPT":2.04868}},{"date":1770249600,"tokens":{"USDC":601.3887,"USDT":13.00451,"APT":1076.16243,"STAPT":0.1132,"TAPT":2.04868}},{"date":1770336000,"tokens":{"USDC":561.8257,"USDT":11.28959,"APT":1113.16307,"STAPT":0.1132,"TAPT":2.04868}},{"date":1770422400,"tokens":{"USDC":583.10004,"USDT":12.66496,"APT":1092.47824,"STAPT":0.1132,"TAPT":2.04868}},{"date":1770508800,"tokens":{"USDC":576.66741,"USDT":12.66496,"APT":1098.2608,"STAPT":0.1132,"TAPT":2.04868}},{"date":1770595200,"tokens":{"USDC":566.06238,"USDT":12.68172,"APT":1108.03498,"STAPT":0.1132,"TAPT":2.04868}},{"date":1770681600,"tokens":{"USDC":560.87765,"USDT":11.39523,"APT":1114.24898,"STAPT":0.1132,"TAPT":2.04868}},{"date":1770768000,"tokens":{"USDC":547.71303,"USDT":11.39523,"APT":1127.27882,"STAPT":0.1132,"TAPT":2.04868}},{"date":1770854400,"tokens":{"USDC":534.08901,"STAPT":0.1132,"TAPT":2.04868,"APT":1140.42034,"USDT":12.47484}},{"date":1770940800,"tokens":{"USDC":528.90785,"USDT":12.26487,"APT":1146.28798,"TAPT":2.04868,"STAPT":0.1132}},{"date":1771027200,"tokens":{"USDC":536.42854,"USDT":12.79587,"APT":1137.70267,"STAPT":0.1132,"TAPT":2.04868}},{"date":1771113600,"tokens":{"USDC":546.84372,"USDT":12.79587,"APT":1126.99117,"STAPT":0.1132,"TAPT":2.04868}},{"date":1771200000,"tokens":{"USDC":532.01862,"USDT":12.69131,"APT":1142.59102,"STAPT":0.1132,"TAPT":2.04868}},{"date":1771286400,"tokens":{"USDC":531.64591,"USDT":12.30941,"APT":1143.45026,"STAPT":0.1132,"TAPT":2.04868}},{"date":1771372800,"tokens":{"USDC":529.38329,"USDT":12.30941,"APT":1145.94442,"STAPT":0.1132,"TAPT":2.04868}},{"date":1771459200,"tokens":{"USDC":519.04148,"USDT":12.30941,"APT":1157.49876,"TAPT":2.04868,"STAPT":0.1132}},{"date":1771545600,"tokens":{"USDC":515.57054,"USDT":12.30941,"APT":1161.53273,"TAPT":2.04868,"STAPT":0.1132}},{"date":1771632000,"tokens":{"USDC":518.6327,"USDT":11.72316,"APT":1158.73886,"TAPT":2.04868,"STAPT":0.1132}},{"date":1771718400,"tokens":{"USDC":516.58047,"USDT":11.72316,"APT":1161.11109,"STAPT":0.1132,"TAPT":2.04868}},{"date":1771804800,"tokens":{"USDC":510.038,"APT":1168.78402,"USDT":11.72316,"TAPT":2.04868,"STAPT":0.1132}},{"date":1771891200,"tokens":{"USDC":501.86492,"USDT":11.72316,"APT":1178.70891,"STAPT":0.1132,"TAPT":2.04868}},{"date":1771977600,"tokens":{"USDC":511.89756,"USDT":11.72316,"APT":1166.73404,"STAPT":0.1132,"TAPT":2.04868}},{"date":1772064000,"tokens":{"USDC":545.46167,"USDT":11.67528,"APT":1130.23944,"STAPT":0.1132,"TAPT":2.04868}},{"date":1772150400,"tokens":{"USDC":542.43372,"USDT":11.79782,"APT":1133.27471,"STAPT":0.1132,"TAPT":2.04868}},{"date":1772236800,"tokens":{"USDT":11.79782,"TAPT":2.04868,"USDC":534.34047,"APT":1141.846,"STAPT":0.1132}},{"date":1772323200,"tokens":{"USDC":544.91378,"USDT":7.59712,"APT":1135.25286,"TAPT":2.04868,"STAPT":0.1132}},{"date":1772409600,"tokens":{"USDC":536.96969,"USDT":13.07867,"APT":1137.92541,"STAPT":0.1132,"TAPT":2.04868}},{"date":1772496000,"tokens":{"USDC":541.83225,"USDT":11.81436,"APT":1134.27476,"STAPT":0.1132,"TAPT":2.04868}},{"date":1772582400,"tokens":{"USDC":552.78117,"USDT":11.81436,"APT":1123.27253,"STAPT":0.1132,"TAPT":2.04868}},{"date":1772668800,"tokens":{"USDC":554.33511,"USDT":11.81436,"APT":1121.82423,"STAPT":0.1132,"TAPT":2.04868}},{"date":1772755200,"tokens":{"USDC":552.58005,"USDT":11.81436,"APT":1123.59788,"TAPT":2.04868,"STAPT":0.1132}},{"date":1772841600,"tokens":{"USDC":535.6781,"USDT":15.97269,"APT":1136.63507,"STAPT":0.1132,"TAPT":2.04868}},{"date":1772928000,"tokens":{"USDC":532.25792,"USDT":15.97269,"APT":1140.26992,"STAPT":0.1132,"TAPT":2.04868}},{"date":1773014400,"tokens":{"USDC":530.9505,"USDT":15.97269,"APT":1141.6976,"STAPT":0.1132,"TAPT":2.04868}},{"date":1773100800,"tokens":{"USDT":11.9306,"USDC":540.92774,"APT":1135.48091,"STAPT":0.1132,"TAPT":2.04868}},{"date":1773187200,"tokens":{"USDC":538.83182,"USDT":11.9306,"APT":1137.69604,"TAPT":2.04868,"STAPT":0.1132}},{"date":1773273600,"tokens":{"USDC":536.90277,"USDT":11.9306,"APT":1139.76443,"STAPT":0.1132,"TAPT":2.04868}},{"date":1773360000,"tokens":{"USDC":531.57492,"USDT":11.9306,"APT":1145.51043,"TAPT":2.04868}},{"date":1773446400,"tokens":{"USDC":532.57932,"USDT":11.9306,"APT":1144.49344,"TAPT":2.04868}},{"date":1773532800,"tokens":{"USDC":532.26083,"USDT":11.9306,"APT":1144.85035,"TAPT":2.04868}},{"date":1773619200,"tokens":{"USDC":533.58118,"USDT":11.9306,"APT":1143.44646,"STAPT":0.1132,"TAPT":2.04868}},{"date":1773705600,"tokens":{"USDC":552.4853,"USDT":11.9306,"APT":1124.04421,"STAPT":0.1132,"TAPT":2.04868}},{"date":1773792000,"tokens":{"USDC":553.4399,"USDT":11.9306,"APT":1123.11773,"TAPT":2.04868,"STAPT":0.1132}},{"date":1773878400,"tokens":{"USDC":549.30233,"USDT":8.85344,"APT":1130.41853,"TAPT":2.04868}},{"date":1773964800,"tokens":{"USDC":543.28545,"USDT":8.85344,"APT":1136.65735,"TAPT":2.04868}},{"date":1774051200,"tokens":{"USDC":550.41554,"USDT":11.5785,"APT":1126.57985,"TAPT":2.04868}},{"date":1774137600,"tokens":{"USDC":545.46732,"USDT":11.5785,"APT":1131.62742,"TAPT":2.04868}},{"date":1774224000,"tokens":{"USDC":537.21785,"USDT":11.5785,"APT":1140.24777,"TAPT":2.04868}},{"date":1774310400,"tokens":{"USDC":564.46496,"USDT":11.5785,"APT":1113.01292,"STAPT":0.15912,"TAPT":2.04868}},{"date":1774396800,"tokens":{"USDC":575.3397,"USDT":11.5785,"APT":1103.02021,"STAPT":0.15912,"TAPT":2.04868}},{"date":1774483200,"tokens":{"USDC":565.43411,"USDT":11.5785,"APT":1112.2619,"STAPT":0.15912,"TAPT":2.04868}},{"date":1774569600,"tokens":{"USDC":556.58379,"USDT":11.8877,"APT":1120.52788,"STAPT":0.15912,"TAPT":2.04868}},{"date":1774656000,"tokens":{"USDC":539.27807,"USDT":11.8877,"APT":1138.09893,"STAPT":0.15912,"TAPT":2.04868}},{"date":1774742400,"tokens":{"USDC":534.65509,"USDT":11.8877,"APT":1143.00515,"STAPT":0.15912,"TAPT":2.04868}},{"date":1774828800,"tokens":{"USDC":529.41495,"USDT":11.8877,"APT":1148.68828,"STAPT":0.15912,"TAPT":2.04868}},{"date":1774915200,"tokens":{"USDC":524.86823,"USDT":12.18222,"APT":1153.41398,"TAPT":2.04868,"STAPT":0.15912}},{"date":1775001600,"tokens":{"USDC":522.21668,"USDT":13.02986,"APT":1155.47259,"STAPT":0.15912,"TAPT":2.04868}},{"date":1775088000,"tokens":{"USDC":514.67738,"USDT":16.90167,"APT":1159.64139,"STAPT":0.15912,"TAPT":2.04868}},{"date":1775174400,"tokens":{"USDC":511.11264,"USDT":14.48527,"APT":1166.54516,"STAPT":0.15912,"TAPT":2.04868}},{"date":1775260800,"tokens":{"USDC":508.5435,"USDT":14.48527,"APT":1169.56678,"STAPT":0.15912,"TAPT":2.04868}},{"date":1775347200,"tokens":{"USDC":507.909,"USDT":14.48527,"APT":1170.33074,"STAPT":0.15912,"TAPT":2.04868}},{"date":1775433600,"tokens":{"USDC":510.7112,"USDT":12.48784,"APT":1169.3951,"STAPT":0.15912,"TAPT":2.04868}},{"date":1775520000,"tokens":{"USDC":508.35154,"USDT":12.02067,"APT":1172.77237,"STAPT":0.15912,"TAPT":2.04868}},{"date":1775606400,"tokens":{"USDC":514.24398,"USDT":13.832,"APT":1163.7607,"STAPT":0.15912,"TAPT":2.04868}},{"date":1775692800,"tokens":{"USDC":497.46165,"USDT":17.99893,"APT":1178.76004,"STAPT":0.15912,"TAPT":2.04868}},{"date":1775779200,"tokens":{"USDC":504.79137,"USDT":17.99893,"APT":1169.99585,"STAPT":0.15912,"TAPT":2.04868}},{"date":1775865600,"tokens":{"USDC":509.90709,"USDT":17.99893,"APT":1164.03913,"STAPT":0.15912,"TAPT":2.04868}},{"date":1775952000,"tokens":{"USDC":505.37169,"USDT":14.38035,"APT":1173.73423,"STAPT":0.15912,"TAPT":1.97723}},{"date":1776038400,"tokens":{"APT":1180.89863,"USDC":499.46982,"STAPT":0.15912,"USDT":14.38035,"TAPT":1.97723}},{"date":1776124800,"tokens":{"USDC":514.02388,"USDT":14.38035,"APT":1163.6183,"STAPT":0.15912,"TAPT":1.97723}},{"date":1776211200,"tokens":{"USDC":512.69101,"USDT":14.38035,"APT":1165.17026,"STAPT":0.15912,"TAPT":1.97723}},{"date":1776297600,"tokens":{"USDC":521.88216,"USDT":12.87163,"APT":1156.45437,"STAPT":0.15912,"TAPT":1.97723}},{"date":1776384000,"tokens":{"USDC":545.69073,"USDT":12.87163,"APT":1131.07309,"STAPT":0.15912,"TAPT":1.97723}},{"date":1776470400,"tokens":{"USDC":549.01794,"USDT":12.87163,"APT":1127.75457,"STAPT":0.15912,"TAPT":1.97723}},{"date":1776556800,"tokens":{"USDC":533.74881,"USDT":12.87163,"APT":1143.61316,"TAPT":1.97723,"STAPT":0.15912}},{"date":1776643200,"tokens":{"USDC":528.1358,"USDT":14.16222,"APT":1148.23092,"STAPT":0.15912,"TAPT":2.0355}},{"date":1776729600,"tokens":{"USDC":532.33125,"USDT":14.16222,"APT":1143.71928,"STAPT":0.15912,"TAPT":2.0355}},{"date":1776816000,"tokens":{"USDC":531.83968,"USDT":14.16222,"APT":1144.25506,"STAPT":0.15912,"TAPT":2.0355}},{"date":1776902400,"tokens":{"USDC":534.99087,"USDT":14.16222,"APT":1140.94629,"TAPT":2.0355}},{"date":1776988800,"tokens":{"USDC":535.70269,"USDT":14.16222,"APT":1140.20917,"TAPT":2.0355}},{"date":1777075200,"tokens":{"USDC":543.55572,"USDT":14.16222,"APT":1132.06468,"TAPT":2.0355}},{"date":1777161600,"tokens":{"USDC":540.0404,"USDT":14.16222,"APT":1135.69676,"TAPT":2.0355}},{"date":1777248000,"tokens":{"USDC":545.36448,"USDT":14.16222,"APT":1130.2461,"TAPT":2.0355}},{"date":1777334400,"tokens":{"USDC":539.21092,"USDT":14.16222,"APT":1136.59149,"TAPT":2.0355}},{"date":1777420800,"tokens":{"USDC":540.34048,"USDT":14.16222,"APT":1135.42561,"TAPT":2.0355}},{"date":1777507200,"tokens":{"USDC":555.63066,"USDT":14.16222,"APT":1120.13909,"TAPT":2.0355}},{"date":1777593600,"tokens":{"USDC":554.43828,"USDT":11.76472,"APT":1123.6919,"TAPT":2.0355}},{"date":1777680000,"tokens":{"USDC":550.84085,"USDT":13.30402,"APT":1125.7693,"TAPT":2.0355}},{"date":1777766400,"tokens":{"USDC":546.02406,"USDT":13.36446,"APT":1130.61247,"TAPT":2.0355}},{"date":1777852800,"tokens":{"USDC":551.84631,"USDT":13.36446,"APT":1124.77744,"TAPT":2.0355}},{"date":1777939200,"tokens":{"USDC":542.14753,"USDT":13.45117,"APT":1134.54236,"TAPT":2.0355}},{"date":1778025600,"tokens":{"USDC":547.53039,"USDT":13.45117,"APT":1129.07207,"TAPT":2.0355}},{"date":1778112000,"tokens":{"USDC":551.83433,"USDT":13.45117,"APT":1124.81533,"TAPT":2.0355}},{"date":1778198400,"tokens":{"USDC":556.30713,"USDT":13.45117,"APT":1120.43754,"TAPT":2.0355}},{"date":1778284800,"tokens":{"USDC":580.95283,"USDT":13.45117,"APT":1097.53609,"TAPT":2.0355}},{"date":1778371200,"tokens":{"USDC":574.47274,"USDT":13.45117,"APT":1103.38409,"TAPT":2.0355}},{"date":1778457600,"tokens":{"USDC":584.65814,"USDT":13.45117,"APT":1094.38563,"TAPT":2.0355}},{"date":1778544000,"tokens":{"USDC":581.32464,"USDT":14.48731,"APT":1096.44543,"TAPT":2.0355}},{"date":1778630400,"tokens":{"USDC":572.68553,"USDT":14.12275,"APT":1104.57598,"TAPT":2.0355}},{"date":1778716800,"tokens":{"USDC":560.47079,"USDT":14.12275,"APT":1116.04095,"TAPT":2.0355}},{"date":1778803200,"tokens":{"USDC":563.93274,"USDT":14.12275,"APT":1112.76455,"TAPT":2.0355}},{"date":1778889600,"tokens":{"USDC":546.88669,"USDT":14.12275,"APT":1129.46199,"TAPT":2.0355}},{"date":1778976000,"tokens":{"USDC":179.95213,"APT":1141.34544,"USDT":1.44793}},{"date":1779062400,"tokens":{"APT":1147.37399,"USDT":1.44793,"USDC":177.61011}},{"date":1779148800,"tokens":{"USDC":179.10973,"USDT":14.52512,"APT":1142.72659}},{"date":1779235200,"tokens":{"USDC":174.5375,"USDT":14.52512,"APT":1144.66206}},{"date":1779321600,"tokens":{"APT":1139.97522,"USDT":14.75872,"USDC":536.20559}},{"date":1779408000,"tokens":{"USDC":542.19917,"USDT":14.84342,"APT":1133.67465,"TAPT":2.0355}},{"date":1779494400,"tokens":{"USDC":532.19914,"USDT":16.78433,"APT":1142.11714}},{"date":1779580800,"tokens":{"USDC":543.53102,"USDT":13.37685,"APT":1133.89433}},{"date":1779667200,"tokens":{"USDC":533.50695,"USDT":15.27044,"APT":1142.40755}},{"date":1779753600,"tokens":{"USDC":541.1378,"USDT":13.68759,"APT":1136.08622}},{"date":1779840000,"tokens":{"USDC":541.4341,"USDT":15.00483,"APT":1134.45077}},{"date":1779926400,"tokens":{"USDC":534.86768,"USDT":15.02251,"APT":1141.33187,"TAPT":2.0355}},{"date":1780012800,"tokens":{"USDC":534.19387,"USDT":15.32235,"APT":1141.78692,"TAPT":2.0355}},{"date":1780099200,"tokens":{"USDC":530.85655,"USDT":15.12208,"APT":1145.61059,"TAPT":2.0355}},{"date":1780185600,"tokens":{"USDC":533.10162,"USDT":15.60601,"APT":1142.7198,"TAPT":2.0355}},{"date":1780272000,"tokens":{"USDC":534.83895,"USDT":15.17011,"APT":1141.36398,"TAPT":2.0355}},{"date":1780358400,"tokens":{"USDC":527.24119,"USDT":16.82133,"APT":1147.79064,"TAPT":2.0355}},{"date":1780444800,"tokens":{"USDC":503.40324,"USDT":15.42192,"APT":1176.7341,"TAPT":1.99487}},{"date":1780531200,"tokens":{"USDC":498.43575,"USDT":15.42192,"APT":1182.8493,"TAPT":1.99487}},{"date":1780617600,"tokens":{"USDC":472.87637,"USDT":15.22429,"APT":1216.6095,"TAPT":1.99487}},{"date":1780704000,"tokens":{"USDC":455.35365,"USDT":15.22429,"APT":1242.02369,"TAPT":1.99487}},{"date":1780790400,"tokens":{"USDC":451.68737,"USDT":15.3617,"APT":1247.46679,"TAPT":1.99487}},{"date":1780876800,"tokens":{"USDC":454.87362,"USDT":14.88429,"APT":1243.43893,"TAPT":1.99487}},{"date":1780963200,"tokens":{"USDC":448.53992,"USDT":15.10839,"APT":1252.86385,"TAPT":1.99487}},{"date":1781049600,"tokens":{"USDC":452.0813,"USDT":17.67394,"APT":1243.59036,"TAPT":1.99487}},{"date":1781136000,"tokens":{"USDC":446.35627,"USDT":14.40929,"APT":1257.54114,"TAPT":1.99487}},{"date":1781222400,"tokens":{"USDC":452.11539,"USDT":15.20553,"APT":1247.56933,"TAPT":1.99487}},{"date":1781308800,"tokens":{"APT":1253.92452,"USDC":448.43946,"USDT":14.8035,"TAPT":1.99487}},{"date":1781395200,"tokens":{"USDC":457.04288,"USDT":14.8035,"APT":1240.84597,"TAPT":1.99487}},{"date":1781481600,"tokens":{"USDC":459.76055,"USDT":13.98458,"APT":1238.07961,"TAPT":1.99487}},{"date":1781568000,"tokens":{"USDC":456.83496,"USDT":16.34022,"APT":1238.96646,"TAPT":1.99487}},{"date":1781654400,"tokens":{"USDC":458.2177,"USDT":16.54569,"APT":1236.70578,"TAPT":1.99487}},{"date":1781740800,"tokens":{"USDC":456.35615,"USDT":15.3645,"APT":1241.34375,"TAPT":1.99487}},{"date":1781827200,"tokens":{"USDC":449.29475,"USDT":13.98537,"APT":1254.30138,"TAPT":1.99487}},{"date":1781913600,"tokens":{"APT":1261.67926,"USDC":446.2876,"USDT":12.37029,"TAPT":1.99487}},{"date":1782000000,"tokens":{"USDC":450.5735,"USDT":14.32222,"APT":1251.94185,"TAPT":1.99487}},{"date":1782086400,"tokens":{"USDC":454.44436,"USDT":15.09705,"APT":1244.89435,"TAPT":1.99487}},{"date":1782172800,"tokens":{"USDC":453.5686,"USDT":14.93738,"APT":1246.49571,"TAPT":1.99487}},{"date":1782259200,"tokens":{"USDC":450.78261,"USDT":13.7895,"APT":1252.58586,"TAPT":1.99487}},{"date":1782345600,"tokens":{"USDC":446.12678,"USDT":13.99132,"APT":1259.64922,"TAPT":1.99487}},{"date":1782432000,"tokens":{"USDC":428.89151,"USDT":15.44641,"APT":1285.85978,"TAPT":1.99487}},{"date":1782518400,"tokens":{"USDC":435.54392,"USDT":13.74939,"APT":1277.52496,"TAPT":1.99487}},{"date":1782604800,"tokens":{"USDC":428.87443,"USDT":15.28346,"APT":1286.24614,"TAPT":1.99487}},{"date":1782691200,"tokens":{"USDC":422.61632,"USDT":18.67394,"APT":1291.47178,"TAPT":1.99487}},{"date":1782777600,"tokens":{"USDC":425.07456,"APT":1290.84782,"TAPT":1.99487,"USDT":16.62947}},{"date":1782864000,"tokens":{"USDC":429.41198,"USDT":13.70589,"APT":1288.53878,"TAPT":1.99487}},{"date":1782950400,"tokens":{"USDC":433.91763,"USDT":13.98413,"APT":1280.43157,"TAPT":1.99487}},{"date":1783036800,"tokens":{"USDC":441.46725,"USDT":12.04933,"APT":1271.19073,"TAPT":1.99487}},{"date":1783123200,"tokens":{"USDC":448.61814,"USDT":14.15192,"APT":1256.44913,"TAPT":1.99487}},{"date":1783209600,"tokens":{"USDC":442.2644,"USDT":13.95956,"APT":1266.87648,"TAPT":1.99487}},{"date":1783296000,"tokens":{"USDC":446.83918,"USDT":12.92191,"APT":1261.22998,"TAPT":1.99487}},{"date":1783382400,"tokens":{"USDC":448.40297,"USDT":13.00638,"APT":1258.68366,"TAPT":1.99487}},{"date":1783468800,"tokens":{"USDC":439.96061,"USDT":15.41328,"APT":1268.40553,"TAPT":1.99487}},{"date":1783555200,"tokens":{"USDC":443.70248,"USDT":13.75393,"APT":1265.12756,"TAPT":1.99487}},{"date":1783641600,"tokens":{"USDC":444.40703,"USDT":13.56292,"APT":1264.33364,"TAPT":1.99487}},{"date":1783728000,"tokens":{"USDC":444.91856,"USDT":14.12043,"APT":1262.63829,"TAPT":1.99487}},{"date":1783814400,"tokens":{"USDC":438.52135,"USDT":19.64696,"APT":1264.49385,"TAPT":1.99487}},{"date":1783900800,"tokens":{"USDC":434.36795,"USDT":19.64696,"APT":1271.23617,"TAPT":1.99487}},{"date":1783987200,"tokens":{"USDC":426.11141,"USDT":20.01104,"APT":1284.45275,"TAPT":1.99487}},{"date":1784073600,"tokens":{"USDC":438.19939,"USDT":18.74549,"APT":1266.56576,"TAPT":1.99487}},{"date":1784160000,"tokens":{"USDC":438.94347,"USDT":18.66025,"APT":1265.52757,"TAPT":1.99487}},{"date":1784246400,"tokens":{"USDC":434.94058,"USDT":19.55895,"APT":1270.58232,"TAPT":1.99487}},{"date":1784332800,"tokens":{"USDC":438.38574,"USDT":18.46324,"APT":1266.80773,"TAPT":1.99487}},{"date":1784419200,"tokens":{"USDC":433.89318,"USDT":19.02847,"APT":1273.22282,"TAPT":1.99487}},{"date":1784505600,"tokens":{"USDC":432.89063,"USDT":16.43132,"APT":1279.19386,"TAPT":1.99487}},{"date":1784592000,"tokens":{"USDC":433.81956,"USDT":16.75203,"APT":1277.15571,"TAPT":1.99487}},{"date":1784678400,"tokens":{"USDC":437.37324,"USDT":15.95051,"APT":1272.62262,"TAPT":1.99487}},{"date":1784764800,"tokens":{"USDC":437.39467,"USDT":20.65612,"APT":1265.01098,"TAPT":1.99487}},{"date":1784851200,"tokens":{"USDC":436.71999,"USDT":19.03688,"APT":1268.73081,"TAPT":1.99487}},{"date":1784937600,"tokens":{"USDC":432.611,"USDT":18.83529,"APT":1275.82122,"TAPT":1.99487}},{"date":1785024000,"tokens":{"USDC":436.68531,"USDT":17.45889,"APT":1271.39062,"TAPT":1.99487}},{"date":1785110400,"tokens":{"USDC":440.86296,"USDT":17.94692,"APT":1263.87808,"TAPT":1.99487}},{"date":1785196800,"tokens":{"USDC":428.99505,"USDT":17.94692,"APT":1283.45452,"TAPT":1.99487}},{"date":1785283200,"tokens":{"APT":1288.13967,"USDC":428.52433,"USDT":15.68064,"TAPT":1.99487}},{"date":1785369600,"tokens":{"USDC":419.07392,"USDT":18.49863,"APT":1299.81361,"TAPT":1.99487}},{"date":1785456000,"tokens":{"USDC":424.67193,"USDT":16.48127,"APT":1293.51834,"TAPT":1.99487}},{"date":1785542400,"tokens":{"USDC":421.75363,"USDT":15.10962,"APT":1301.12433,"TAPT":1.99487}},{"date":1785628800,"tokens":{"USDC":417.59414,"USDT":16.8674,"APT":1305.46484,"TAPT":1.99487}},{"date":1785715200,"tokens":{"USDC":420.48058,"USDT":16.94153,"APT":1300.18231,"TAPT":1.99487}},{"date":1785801600,"tokens":{"USDC":425.03349,"USDT":16.90183,"APT":1292.2512,"TAPT":1.99487}},{"date":1785888000,"tokens":{"USDC":424.92814,"USDT":17.9334,"APT":1290.64771,"TAPT":1.99487}},{"date":1785974400,"tokens":{"USDC":430.13121,"USDT":17.8262,"APT":1281.94995,"TAPT":1.99487}},{"date":1786060800,"tokens":{"USDC":429.72157,"USDT":17.47612,"APT":1283.24464,"TAPT":1.99487}},{"date":1786147200,"tokens":{"USDC":426.37953,"USDT":17.47612,"APT":1288.96612,"TAPT":1.99487}},{"date":1786233600,"tokens":{"USDC":436.21349,"USDT":16.3474,"APT":1274.30998,"TAPT":1.99487}},{"date":1786320000,"tokens":{"USDC":431.93132,"USDT":16.51329,"APT":1281.18364,"TAPT":1.99487}},{"date":1786406400,"tokens":{"USDC":430.16672,"USDT":16.51329,"APT":1284.17365,"TAPT":1.99487}},{"date":1786492800,"tokens":{"APT":1290.64497,"USDC":424.31114,"USDT":18.61332,"TAPT":1.99487}},{"date":1786579200,"tokens":{"USDC":420.33411,"APT":1299.14915,"TAPT":1.99487,"USDT":17.75577}},{"date":1786665600,"tokens":{"USDC":419.77235,"USDT":15.36592,"APT":1304.4376,"TAPT":1.99487}},{"date":1786752000,"tokens":{"USDC":416.75779,"USDT":12.99238,"APT":1314.31886,"TAPT":1.99487}},{"date":1786838400,"tokens":{"USDC":414.91768,"USDT":15.08414,"APT":1313.86371,"TAPT":1.99487}},{"date":1786924800,"tokens":{"USDC":408.47234,"USDT":16.20078,"APT":1323.92107,"TAPT":1.99487}},{"date":1787011200,"tokens":{"USDC":407.64441,"USDT":18.36818,"APT":1321.3987,"TAPT":1.99487}},{"date":1787097600,"tokens":{"USDC":407.36373,"USDT":18.1905,"APT":1322.29407,"TAPT":1.99487}},{"date":1787184000,"tokens":{"USDC":421.01136,"USDT":16.20336,"APT":1300.87391,"TAPT":1.99487}},{"date":1787270400,"tokens":{"USDC":427.27656,"USDT":15.97774,"APT":1290.32095,"TAPT":1.99487}},{"date":1787356800,"tokens":{"USDC":453.25698,"USDT":14.77718,"APT":1250.2171,"TAPT":1.99487}},{"date":1787443200,"tokens":{"USDC":437.15585,"USDT":16.17298,"APT":1273.75341,"TAPT":2.03672}},{"date":1787529600,"tokens":{"USDC":443.28978,"USDT":13.16221,"APT":1268.77197,"TAPT":2.03672}},{"date":1787616000,"tokens":{"USDC":434.84674,"USDT":18.72127,"APT":1273.55679,"TAPT":2.03672}},{"date":1787702400,"tokens":{"USDC":423.22344,"USDT":16.55629,"APT":1297.15406,"TAPT":2.03672}},{"date":1787788800,"tokens":{"USDC":423.31354,"USDT":16.00713,"APT":1298.01276,"TAPT":2.03672}},{"date":1787875200,"tokens":{"USDC":425.02846,"USDT":16.22041,"APT":1294.66981,"TAPT":2.03672}},{"date":1787961600,"tokens":{"USDC":412.79793,"USDT":17.41529,"APT":1313.89811,"TAPT":2.03672}},{"date":1788048000,"tokens":{"USDC":414.72409,"USDT":16.11708,"APT":1312.73991,"TAPT":2.03672}},{"date":1788134400,"tokens":{"USDC":405.62448,"USDT":17.86023,"APT":1326.68037,"TAPT":2.03672}},{"date":1788220800,"tokens":{"USDC":410.85261,"USDT":18.11052,"APT":1316.19224,"TAPT":2.03672}},{"date":1788307200,"tokens":{"USDC":414.13003,"USDT":18.2753,"APT":1309.92545,"TAPT":2.03672}},{"date":1788393600,"tokens":{"USDC":430.9676,"USDT":15.57061,"APT":1285.0252,"TAPT":2.03672}},{"date":1788480000,"tokens":{"USDC":434.98406,"USDT":16.27662,"APT":1277.17776,"TAPT":2.03672}},{"date":1788566400,"tokens":{"USDC":427.1527,"USDT":17.26685,"APT":1288.82949,"TAPT":2.03672}},{"date":1788652800,"tokens":{"USDC":439.9799,"USDT":18.17408,"APT":1266.0418,"TAPT":2.03672}},{"date":1788739200,"tokens":{"USDC":438.94829,"USDT":1.61613,"APT":1268.98942,"TAPT":2.03672}},{"date":1788825600,"tokens":{"USDC":448.14874,"USDT":1.61613,"APT":1256.8794,"TAPT":2.03672}},{"date":1788912000,"tokens":{"USDC":450.22269,"USDT":15.92045,"APT":1253.67437,"TAPT":2.03672}},{"date":1788998400,"tokens":{"USDC":444.07449,"USDT":14.87329,"APT":1265.1636,"TAPT":2.03672}},{"date":1789084800,"tokens":{"USDC":453.15853,"USDT":15.18207,"APT":1250.5753,"TAPT":2.03672}},{"date":1789171200,"tokens":{"USDC":434.58326,"USDT":15.36314,"APT":1280.20161,"TAPT":2.03672}},{"date":1789257600,"tokens":{"USDC":436.12786,"USDT":14.75057,"APT":1278.68231,"TAPT":2.03672}},{"date":1789344000,"tokens":{"USDC":432.42745,"USDT":14.80228,"APT":1284.88558,"TAPT":2.03672}},{"date":1789430400,"tokens":{"USDC":432.84493,"USDT":15.13606,"APT":1283.49381,"TAPT":2.07336}},{"date":1789516800,"tokens":{"USDC":418.16483,"USDT":14.87362,"APT":1309.89695,"TAPT":2.07336}},{"date":1789603200,"tokens":{"USDC":422.27442,"USDT":14.22951,"APT":1303.68397,"TAPT":2.07336}},{"date":1789689600,"tokens":{"USDC":436.73196,"USDT":14.53445,"APT":1278.1834,"TAPT":2.07336}},{"date":1789776000,"tokens":{"APT":1202.865,"USDC":488.02154,"USDT":14.54889,"TAPT":2.07336}},{"date":1789862400,"tokens":{"USDC":474.64672,"USDT":15.45883,"APT":1219.77611,"TAPT":2.07336}},{"date":1789948800,"tokens":{"USDC":482.74013,"USDT":14.45235,"APT":1210.23327,"TAPT":2.07336}},{"date":1790035200,"tokens":{"USDC":494.98764,"USDT":14.51746,"APT":1194.37187,"TAPT":2.07336}},{"date":1790121600,"tokens":{"USDC":504.04527,"USDT":17.34772,"APT":1179.82854,"TAPT":2.07336}},{"date":1790208000,"tokens":{"USDC":486.06123,"USDT":15.09352,"APT":1205.41884,"TAPT":2.07336}},{"date":1790294400,"tokens":{"USDC":499.78481,"USDT":15.98713,"APT":1186.92109,"TAPT":2.07336}},{"date":1790380800,"tokens":{"USDC":513.44717,"USDT":14.10766,"APT":1172.88902,"TAPT":2.07336}},{"date":1790467200,"tokens":{"USDC":511.80133,"USDT":13.82323,"APT":1175.22486,"TAPT":2.07336}},{"date":1790553600,"tokens":{"USDC":514.31992,"USDT":16.21181,"APT":1169.55013,"TAPT":2.07336}},{"date":1790640000,"tokens":{"USDC":502.13538,"USDT":16.0557,"APT":1184.40768,"TAPT":2.07336}},{"date":1790726400,"tokens":{"USDC":497.22969,"USDT":13.77902,"APT":1193.40692,"TAPT":2.07336}},{"date":1790812800,"tokens":{"USDC":490.93877,"USDT":16.95622,"APT":1197.46179,"TAPT":2.07336}},{"date":1790899200,"tokens":{"USDC":500.85357,"USDT":13.80992,"APT":1188.9939,"TAPT":2.07336}},{"date":1790985600,"tokens":{"USDC":495.98688,"USDT":15.4549,"APT":1193.133,"TAPT":2.07336}},{"date":1791072000,"tokens":{"USDC":498.40557,"USDT":15.23536,"APT":1190.41705,"TAPT":2.07336}},{"date":1791158400,"tokens":{"APT":1190.57554,"USDC":498.2939,"USDT":15.23536,"TAPT":2.07336}},{"date":1791244800,"tokens":{"USDC":504.59314,"USDT":13.15429,"APT":1185.45418,"TAPT":2.07336}},{"date":1791331200,"tokens":{"USDC":493.56009,"USDT":14.70257,"APT":1197.41461,"TAPT":2.07336}},{"date":1791417600,"tokens":{"USDC":488.58092,"USDT":14.7125,"APT":1203.9292,"TAPT":2.07336}},{"date":1791504000,"tokens":{"USDC":490.25537,"USDT":13.59089,"APT":1203.39045,"TAPT":2.13621}},{"date":1791590400,"tokens":{"USDC":506.87281,"USDT":15.46367,"APT":1180.38365,"TAPT":2.13621}},{"date":1791676800,"tokens":{"USDC":513.75797,"USDT":14.1342,"APT":1173.88912,"TAPT":2.13621}},{"date":1791763200,"tokens":{"USDC":524.10837,"USDT":16.67098,"APT":1159.32051,"TAPT":2.13621}},{"date":1791849600,"tokens":{"USDC":489.7013,"USDT":16.37119,"APT":1201.08027,"TAPT":2.10587}},{"date":1791936000,"tokens":{"USDC":509.96519,"USDT":14.2647,"APT":1178.65147,"TAPT":2.10587}},{"date":1792022400,"tokens":{"USDC":491.36811,"USDT":14.05837,"APT":1202.15184,"TAPT":2.10587}},{"date":1792108800,"tokens":{"USDC":509.84652,"USDT":14.3202,"APT":1178.94407,"TAPT":2.10587}},{"date":1792195200,"tokens":{"USDC":510.00695,"USDT":16.559,"APT":1176.18542,"TAPT":2.10587}},{"date":1792281600,"tokens":{"USDC":495.73551,"USDT":16.06418,"APT":1194.29349,"TAPT":2.10587}},{"date":1792368000,"tokens":{"USDC":493.29836,"USDT":14.27683,"APT":1199.74302,"TAPT":2.10587}},{"date":1792454400,"tokens":{"APT":1204.17563,"USDC":489.86492,"USDT":14.33523,"TAPT":2.10587}},{"date":1792531355,"tokens":{"USDC":509.83756,"USDT":14.57099,"APT":1179.08031,"TAPT":2.10587}}],"currentChainTvls":{"Aptos":1513.10384},"raises":[],"hacks":[],"mcap":null,"misrepresentedTokens":true}