{"id":"1651","name":"Oaswap","address":"oasis:0xa5cDb80c5C5e87f3Ce8670De3b9F7E90d222f02c","symbol":"OAS","url":"","description":"Oaswap is an automated market-making (AMM) decentralized exchange (DEX) on the Oasis Emerald network.","chain":"Oasis","logo":"https://icons.llamao.fi/icons/protocols/oaswap","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Oasis"],"forkedFromIds":["2197"],"module":"oaswap.js","twitter":"oaswap","listedAt":1650021906,"github":["oaswap"],"deadUrl":true,"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Oasis":{"tvl":[{"date":1649980800,"totalLiquidityUSD":52896},{"date":1650067200,"totalLiquidityUSD":51191},{"date":1650153600,"totalLiquidityUSD":51607},{"date":1650240000,"totalLiquidityUSD":49874},{"date":1650326400,"totalLiquidityUSD":47845},{"date":1650412800,"totalLiquidityUSD":49839},{"date":1650499200,"totalLiquidityUSD":51310},{"date":1650585600,"totalLiquidityUSD":51221},{"date":1650672000,"totalLiquidityUSD":42515},{"date":1650758400,"totalLiquidityUSD":42445},{"date":1650844800,"totalLiquidityUSD":42116},{"date":1650931200,"totalLiquidityUSD":44238},{"date":1651017600,"totalLiquidityUSD":48484},{"date":1651104000,"totalLiquidityUSD":46934},{"date":1651190400,"totalLiquidityUSD":48588},{"date":1651276800,"totalLiquidityUSD":42316},{"date":1651363200,"totalLiquidityUSD":36144},{"date":1651449600,"totalLiquidityUSD":39905},{"date":1651536000,"totalLiquidityUSD":41404},{"date":1651622400,"totalLiquidityUSD":41856},{"date":1651708800,"totalLiquidityUSD":48474},{"date":1651795200,"totalLiquidityUSD":43104},{"date":1651881600,"totalLiquidityUSD":42450},{"date":1651968000,"totalLiquidityUSD":41170},{"date":1652054400,"totalLiquidityUSD":40672},{"date":1652140800,"totalLiquidityUSD":33755},{"date":1652227200,"totalLiquidityUSD":33030},{"date":1652313600,"totalLiquidityUSD":22821},{"date":1652400000,"totalLiquidityUSD":17714},{"date":1652486400,"totalLiquidityUSD":18185},{"date":1652572800,"totalLiquidityUSD":16581},{"date":1652659200,"totalLiquidityUSD":15598},{"date":1652745600,"totalLiquidityUSD":14470},{"date":1652832000,"totalLiquidityUSD":15434},{"date":1652918400,"totalLiquidityUSD":13013},{"date":1653004800,"totalLiquidityUSD":13310},{"date":1653091200,"totalLiquidityUSD":12317},{"date":1653177600,"totalLiquidityUSD":12408},{"date":1653264000,"totalLiquidityUSD":12504},{"date":1653350400,"totalLiquidityUSD":10739},{"date":1653436800,"totalLiquidityUSD":10312},{"date":1653523200,"totalLiquidityUSD":10386},{"date":1653609600,"totalLiquidityUSD":9588},{"date":1653696000,"totalLiquidityUSD":9000},{"date":1653782400,"totalLiquidityUSD":8736},{"date":1653868800,"totalLiquidityUSD":9777},{"date":1653955200,"totalLiquidityUSD":9075},{"date":1654041600,"totalLiquidityUSD":9887},{"date":1654128000,"totalLiquidityUSD":8088},{"date":1654214400,"totalLiquidityUSD":8151},{"date":1654300800,"totalLiquidityUSD":7945},{"date":1654387200,"totalLiquidityUSD":8048},{"date":1654473600,"totalLiquidityUSD":7913},{"date":1654560000,"totalLiquidityUSD":7852},{"date":1654646400,"totalLiquidityUSD":7991},{"date":1654732800,"totalLiquidityUSD":7499},{"date":1654819200,"totalLiquidityUSD":7538},{"date":1654905600,"totalLiquidityUSD":7217},{"date":1654992000,"totalLiquidityUSD":6740},{"date":1655078400,"totalLiquidityUSD":5970},{"date":1655164800,"totalLiquidityUSD":5160},{"date":1655251200,"totalLiquidityUSD":5489},{"date":1655337600,"totalLiquidityUSD":5778},{"date":1655424000,"totalLiquidityUSD":4734},{"date":1655510400,"totalLiquidityUSD":4834},{"date":1655596800,"totalLiquidityUSD":4477},{"date":1655683200,"totalLiquidityUSD":4658},{"date":1655769600,"totalLiquidityUSD":4729},{"date":1655856000,"totalLiquidityUSD":5067},{"date":1655942400,"totalLiquidityUSD":4999},{"date":1656028800,"totalLiquidityUSD":5155},{"date":1656115200,"totalLiquidityUSD":5302},{"date":1656201600,"totalLiquidityUSD":5199},{"date":1656288000,"totalLiquidityUSD":4999},{"date":1656374400,"totalLiquidityUSD":4988},{"date":1656460800,"totalLiquidityUSD":4376},{"date":1656547200,"totalLiquidityUSD":4209},{"date":1656633600,"totalLiquidityUSD":4242},{"date":1656720000,"totalLiquidityUSD":4199},{"date":1656806400,"totalLiquidityUSD":4153},{"date":1656892800,"totalLiquidityUSD":4126},{"date":1656979200,"totalLiquidityUSD":4344},{"date":1657065600,"totalLiquidityUSD":4217},{"date":1657152000,"totalLiquidityUSD":4344},{"date":1657238400,"totalLiquidityUSD":4418},{"date":1657324800,"totalLiquidityUSD":4402},{"date":1657411200,"totalLiquidityUSD":4502},{"date":1657497600,"totalLiquidityUSD":4308},{"date":1657584000,"totalLiquidityUSD":4018},{"date":1657670400,"totalLiquidityUSD":4051},{"date":1657756800,"totalLiquidityUSD":4163},{"date":1657843200,"totalLiquidityUSD":4160},{"date":1657929600,"totalLiquidityUSD":4273},{"date":1658016000,"totalLiquidityUSD":4417},{"date":1658102400,"totalLiquidityUSD":4421},{"date":1658188800,"totalLiquidityUSD":4721},{"date":1658275200,"totalLiquidityUSD":4898},{"date":1658361600,"totalLiquidityUSD":4557},{"date":1658448000,"totalLiquidityUSD":4672},{"date":1658534400,"totalLiquidityUSD":4478},{"date":1658620800,"totalLiquidityUSD":4500},{"date":1658707200,"totalLiquidityUSD":4306},{"date":1658793600,"totalLiquidityUSD":4206},{"date":1658880000,"totalLiquidityUSD":4120},{"date":1658966400,"totalLiquidityUSD":4403},{"date":1659052800,"totalLiquidityUSD":5322},{"date":1659139200,"totalLiquidityUSD":5923},{"date":1659225600,"totalLiquidityUSD":6250},{"date":1659312000,"totalLiquidityUSD":6154},{"date":1659398400,"totalLiquidityUSD":5961},{"date":1659484800,"totalLiquidityUSD":6083},{"date":1659571200,"totalLiquidityUSD":6039},{"date":1659657600,"totalLiquidityUSD":5965},{"date":1659744000,"totalLiquidityUSD":6139},{"date":1659830400,"totalLiquidityUSD":6160},{"date":1659916800,"totalLiquidityUSD":7281},{"date":1660003200,"totalLiquidityUSD":7097},{"date":1660089600,"totalLiquidityUSD":6173},{"date":1660176000,"totalLiquidityUSD":6498},{"date":1660262400,"totalLiquidityUSD":6186},{"date":1660348800,"totalLiquidityUSD":6299},{"date":1660435200,"totalLiquidityUSD":6213},{"date":1660521600,"totalLiquidityUSD":6062},{"date":1660608000,"totalLiquidityUSD":6016},{"date":1660694400,"totalLiquidityUSD":5873},{"date":1660780800,"totalLiquidityUSD":5615},{"date":1660867200,"totalLiquidityUSD":5020},{"date":1660953600,"totalLiquidityUSD":4873},{"date":1661040000,"totalLiquidityUSD":4665},{"date":1661126400,"totalLiquidityUSD":4619},{"date":1661212800,"totalLiquidityUSD":4661},{"date":1661299200,"totalLiquidityUSD":4913},{"date":1661385600,"totalLiquidityUSD":4967},{"date":1661472000,"totalLiquidityUSD":4856},{"date":1661558400,"totalLiquidityUSD":4470},{"date":1661644800,"totalLiquidityUSD":4532},{"date":1661731200,"totalLiquidityUSD":4369},{"date":1661817600,"totalLiquidityUSD":4683},{"date":1661904000,"totalLiquidityUSD":4280},{"date":1661990400,"totalLiquidityUSD":3766},{"date":1662076800,"totalLiquidityUSD":3405},{"date":1662163200,"totalLiquidityUSD":3414},{"date":1662249600,"totalLiquidityUSD":3303},{"date":1662336000,"totalLiquidityUSD":3393},{"date":1662422400,"totalLiquidityUSD":3441},{"date":1662508800,"totalLiquidityUSD":3124},{"date":1662595200,"totalLiquidityUSD":3264},{"date":1662681600,"totalLiquidityUSD":3315},{"date":1662768000,"totalLiquidityUSD":3661},{"date":1662854400,"totalLiquidityUSD":3596},{"date":1662940800,"totalLiquidityUSD":3514},{"date":1663027200,"totalLiquidityUSD":3494},{"date":1663113600,"totalLiquidityUSD":3249},{"date":1663200000,"totalLiquidityUSD":3278},{"date":1663286400,"totalLiquidityUSD":3207},{"date":1663372800,"totalLiquidityUSD":3292},{"date":1663459200,"totalLiquidityUSD":3306},{"date":1663545600,"totalLiquidityUSD":3100},{"date":1663632000,"totalLiquidityUSD":3109},{"date":1663718400,"totalLiquidityUSD":3084},{"date":1663804800,"totalLiquidityUSD":2946},{"date":1663891200,"totalLiquidityUSD":3115},{"date":1663977600,"totalLiquidityUSD":3279},{"date":1664064000,"totalLiquidityUSD":3140},{"date":1664150400,"totalLiquidityUSD":3146},{"date":1664236800,"totalLiquidityUSD":3212},{"date":1664323200,"totalLiquidityUSD":3138},{"date":1664409600,"totalLiquidityUSD":3132},{"date":1664496000,"totalLiquidityUSD":3185},{"date":1664582400,"totalLiquidityUSD":3153},{"date":1664668800,"totalLiquidityUSD":3111},{"date":1664755200,"totalLiquidityUSD":3024},{"date":1664841600,"totalLiquidityUSD":3090},{"date":1664928000,"totalLiquidityUSD":3151},{"date":1665014400,"totalLiquidityUSD":3127},{"date":1665100800,"totalLiquidityUSD":3058},{"date":1665187200,"totalLiquidityUSD":3037},{"date":1665273600,"totalLiquidityUSD":3032},{"date":1665360000,"totalLiquidityUSD":3021},{"date":1665446400,"totalLiquidityUSD":2869},{"date":1665532800,"totalLiquidityUSD":2900},{"date":1665619200,"totalLiquidityUSD":2841},{"date":1665705600,"totalLiquidityUSD":2830},{"date":1665792000,"totalLiquidityUSD":2819},{"date":1665878400,"totalLiquidityUSD":2865},{"date":1665964800,"totalLiquidityUSD":2890},{"date":1666051200,"totalLiquidityUSD":3002},{"date":1666137600,"totalLiquidityUSD":2923},{"date":1666224000,"totalLiquidityUSD":2931},{"date":1666310400,"totalLiquidityUSD":2871},{"date":1666396800,"totalLiquidityUSD":2974},{"date":1666483200,"totalLiquidityUSD":2979},{"date":1666569600,"totalLiquidityUSD":3006},{"date":1666656000,"totalLiquidityUSD":2997},{"date":1666742400,"totalLiquidityUSD":3074},{"date":1666828800,"totalLiquidityUSD":3198},{"date":1666915200,"totalLiquidityUSD":3135},{"date":1667001600,"totalLiquidityUSD":3165},{"date":1667088000,"totalLiquidityUSD":3204},{"date":1667174400,"totalLiquidityUSD":3107},{"date":1667260800,"totalLiquidityUSD":3064},{"date":1667347200,"totalLiquidityUSD":3021},{"date":1667433600,"totalLiquidityUSD":2996},{"date":1667520000,"totalLiquidityUSD":3093},{"date":1667606400,"totalLiquidityUSD":3400},{"date":1667692800,"totalLiquidityUSD":3380},{"date":1667779200,"totalLiquidityUSD":3204},{"date":1667865600,"totalLiquidityUSD":3304},{"date":1667952000,"totalLiquidityUSD":2763},{"date":1668038400,"totalLiquidityUSD":2410},{"date":1668124800,"totalLiquidityUSD":2644},{"date":1668211200,"totalLiquidityUSD":2486},{"date":1668297600,"totalLiquidityUSD":2426},{"date":1668384000,"totalLiquidityUSD":2312},{"date":1668470400,"totalLiquidityUSD":2373},{"date":1668556800,"totalLiquidityUSD":2439},{"date":1668643200,"totalLiquidityUSD":2423},{"date":1668729600,"totalLiquidityUSD":2430},{"date":1668816000,"totalLiquidityUSD":2423},{"date":1668902400,"totalLiquidityUSD":2411},{"date":1668988800,"totalLiquidityUSD":2292},{"date":1669075200,"totalLiquidityUSD":2279},{"date":1669161600,"totalLiquidityUSD":2371},{"date":1669248000,"totalLiquidityUSD":2415},{"date":1669334400,"totalLiquidityUSD":2376},{"date":1669420800,"totalLiquidityUSD":2394},{"date":1669507200,"totalLiquidityUSD":2377},{"date":1669593600,"totalLiquidityUSD":2417},{"date":1669680000,"totalLiquidityUSD":2342},{"date":1669766400,"totalLiquidityUSD":2435},{"date":1669852800,"totalLiquidityUSD":2470},{"date":1669939200,"totalLiquidityUSD":2448},{"date":1670025600,"totalLiquidityUSD":2479},{"date":1670112000,"totalLiquidityUSD":2436},{"date":1670198400,"totalLiquidityUSD":2427},{"date":1670284800,"totalLiquidityUSD":2391},{"date":1670371200,"totalLiquidityUSD":2380},{"date":1670457600,"totalLiquidityUSD":2284},{"date":1670544000,"totalLiquidityUSD":2318},{"date":1670630400,"totalLiquidityUSD":2314},{"date":1670716800,"totalLiquidityUSD":2333},{"date":1670803200,"totalLiquidityUSD":2304},{"date":1670889600,"totalLiquidityUSD":2275},{"date":1670976000,"totalLiquidityUSD":1714},{"date":1671062400,"totalLiquidityUSD":1678},{"date":1671148800,"totalLiquidityUSD":1638},{"date":1671235200,"totalLiquidityUSD":1494},{"date":1671321600,"totalLiquidityUSD":1513},{"date":1671408000,"totalLiquidityUSD":1522},{"date":1671494400,"totalLiquidityUSD":1448},{"date":1671580800,"totalLiquidityUSD":1468},{"date":1671667200,"totalLiquidityUSD":1429},{"date":1671753600,"totalLiquidityUSD":1433},{"date":1671840000,"totalLiquidityUSD":1425},{"date":1671926400,"totalLiquidityUSD":1444},{"date":1672012800,"totalLiquidityUSD":1440},{"date":1672099200,"totalLiquidityUSD":1474},{"date":1672185600,"totalLiquidityUSD":1458},{"date":1672272000,"totalLiquidityUSD":1451},{"date":1672358400,"totalLiquidityUSD":1418},{"date":1672444800,"totalLiquidityUSD":1403},{"date":1672531200,"totalLiquidityUSD":1405},{"date":1672617600,"totalLiquidityUSD":1421},{"date":1672704000,"totalLiquidityUSD":1462},{"date":1672790400,"totalLiquidityUSD":1449},{"date":1672876800,"totalLiquidityUSD":1485},{"date":1672963200,"totalLiquidityUSD":1479},{"date":1673049600,"totalLiquidityUSD":1504},{"date":1673136000,"totalLiquidityUSD":1486},{"date":1673222400,"totalLiquidityUSD":1569},{"date":1673308800,"totalLiquidityUSD":1598},{"date":1673395200,"totalLiquidityUSD":1587},{"date":1673481600,"totalLiquidityUSD":1642},{"date":1673568000,"totalLiquidityUSD":1645},{"date":1673654400,"totalLiquidityUSD":1784},{"date":1673740800,"totalLiquidityUSD":1803},{"date":1673827200,"totalLiquidityUSD":1885},{"date":1673913600,"totalLiquidityUSD":1833},{"date":1674000000,"totalLiquidityUSD":1847},{"date":1674086400,"totalLiquidityUSD":1746},{"date":1674172800,"totalLiquidityUSD":1759},{"date":1674259200,"totalLiquidityUSD":1900},{"date":1674345600,"totalLiquidityUSD":1940},{"date":1674432000,"totalLiquidityUSD":2007},{"date":1674518400,"totalLiquidityUSD":2028},{"date":1674604800,"totalLiquidityUSD":1904},{"date":1674691200,"totalLiquidityUSD":2044},{"date":1674777600,"totalLiquidityUSD":1991},{"date":1674864000,"totalLiquidityUSD":2044},{"date":1674950400,"totalLiquidityUSD":2074},{"date":1675036800,"totalLiquidityUSD":2117},{"date":1675123200,"totalLiquidityUSD":1949},{"date":1675209600,"totalLiquidityUSD":1980},{"date":1675296000,"totalLiquidityUSD":2111},{"date":1675382400,"totalLiquidityUSD":2024},{"date":1675468800,"totalLiquidityUSD":2074},{"date":1675555200,"totalLiquidityUSD":2052},{"date":1675641600,"totalLiquidityUSD":2019},{"date":1675728000,"totalLiquidityUSD":1998},{"date":1675814400,"totalLiquidityUSD":2233},{"date":1675900800,"totalLiquidityUSD":2397},{"date":1675987200,"totalLiquidityUSD":2153},{"date":1676073600,"totalLiquidityUSD":2142},{"date":1676160000,"totalLiquidityUSD":2335},{"date":1676246400,"totalLiquidityUSD":2459},{"date":1676332800,"totalLiquidityUSD":2321},{"date":1676419200,"totalLiquidityUSD":2596},{"date":1676505600,"totalLiquidityUSD":2660},{"date":1676592000,"totalLiquidityUSD":2495},{"date":1676678400,"totalLiquidityUSD":2557},{"date":1676764800,"totalLiquidityUSD":2528},{"date":1676851200,"totalLiquidityUSD":2473},{"date":1676937600,"totalLiquidityUSD":2516},{"date":1677024000,"totalLiquidityUSD":2428},{"date":1677110400,"totalLiquidityUSD":2443},{"date":1677196800,"totalLiquidityUSD":2395},{"date":1677283200,"totalLiquidityUSD":2289},{"date":1677369600,"totalLiquidityUSD":2265},{"date":1677456000,"totalLiquidityUSD":2315},{"date":1677542400,"totalLiquidityUSD":2277},{"date":1677628800,"totalLiquidityUSD":2224},{"date":1677715200,"totalLiquidityUSD":2282},{"date":1677801600,"totalLiquidityUSD":2244},{"date":1677888000,"totalLiquidityUSD":2120},{"date":1677974400,"totalLiquidityUSD":2046},{"date":1678060800,"totalLiquidityUSD":2062},{"date":1678147200,"totalLiquidityUSD":2077},{"date":1678233600,"totalLiquidityUSD":2022},{"date":1678320000,"totalLiquidityUSD":1924},{"date":1678406400,"totalLiquidityUSD":1805},{"date":1678492800,"totalLiquidityUSD":1843},{"date":1678579200,"totalLiquidityUSD":1801},{"date":1678665600,"totalLiquidityUSD":2006},{"date":1678752000,"totalLiquidityUSD":2163},{"date":1678838400,"totalLiquidityUSD":2298},{"date":1678924800,"totalLiquidityUSD":2124},{"date":1679011200,"totalLiquidityUSD":2080},{"date":1679097600,"totalLiquidityUSD":2293},{"date":1679184000,"totalLiquidityUSD":2237},{"date":1679270400,"totalLiquidityUSD":2249},{"date":1679356800,"totalLiquidityUSD":2180},{"date":1679443200,"totalLiquidityUSD":2185},{"date":1679529600,"totalLiquidityUSD":2115},{"date":1679616000,"totalLiquidityUSD":2175},{"date":1679702400,"totalLiquidityUSD":2113},{"date":1679788800,"totalLiquidityUSD":2096},{"date":1679875200,"totalLiquidityUSD":2118},{"date":1679961600,"totalLiquidityUSD":2006},{"date":1680048000,"totalLiquidityUSD":2079},{"date":1680134400,"totalLiquidityUSD":2145},{"date":1680220800,"totalLiquidityUSD":2155},{"date":1680307200,"totalLiquidityUSD":2226},{"date":1680393600,"totalLiquidityUSD":2208},{"date":1680480000,"totalLiquidityUSD":2146},{"date":1680566400,"totalLiquidityUSD":2178},{"date":1680652800,"totalLiquidityUSD":2221},{"date":1680739200,"totalLiquidityUSD":2218},{"date":1680825600,"totalLiquidityUSD":2219},{"date":1680912000,"totalLiquidityUSD":2154},{"date":1680998400,"totalLiquidityUSD":2177},{"date":1681084800,"totalLiquidityUSD":2211},{"date":1681171200,"totalLiquidityUSD":2264},{"date":1681257600,"totalLiquidityUSD":2240},{"date":1681344000,"totalLiquidityUSD":2247},{"date":1681430400,"totalLiquidityUSD":2427},{"date":1681516800,"totalLiquidityUSD":2490},{"date":1681603200,"totalLiquidityUSD":2562},{"date":1681689600,"totalLiquidityUSD":2621},{"date":1681776000,"totalLiquidityUSD":2550},{"date":1681862400,"totalLiquidityUSD":2680},{"date":1681948800,"totalLiquidityUSD":2455},{"date":1682035200,"totalLiquidityUSD":2400},{"date":1682121600,"totalLiquidityUSD":2226},{"date":1682208000,"totalLiquidityUSD":2314},{"date":1682294400,"totalLiquidityUSD":2233},{"date":1682380800,"totalLiquidityUSD":2209},{"date":1682467200,"totalLiquidityUSD":2263},{"date":1682553600,"totalLiquidityUSD":2271},{"date":1682640000,"totalLiquidityUSD":2278},{"date":1682726400,"totalLiquidityUSD":2247},{"date":1682812800,"totalLiquidityUSD":2259},{"date":1682899200,"totalLiquidityUSD":2228},{"date":1682985600,"totalLiquidityUSD":2159},{"date":1683072000,"totalLiquidityUSD":2191},{"date":1683158400,"totalLiquidityUSD":2259},{"date":1683244800,"totalLiquidityUSD":2193},{"date":1683331200,"totalLiquidityUSD":2240},{"date":1683417600,"totalLiquidityUSD":2174},{"date":1683504000,"totalLiquidityUSD":2102},{"date":1683590400,"totalLiquidityUSD":1939},{"date":1683676800,"totalLiquidityUSD":2008},{"date":1683763200,"totalLiquidityUSD":2061},{"date":1683849600,"totalLiquidityUSD":1988},{"date":1683936000,"totalLiquidityUSD":2013},{"date":1684022400,"totalLiquidityUSD":1996},{"date":1684108800,"totalLiquidityUSD":1997},{"date":1684195200,"totalLiquidityUSD":2021},{"date":1684281600,"totalLiquidityUSD":2011},{"date":1684368000,"totalLiquidityUSD":2055},{"date":1684454400,"totalLiquidityUSD":2023},{"date":1684540800,"totalLiquidityUSD":1998},{"date":1684627200,"totalLiquidityUSD":2022},{"date":1684713600,"totalLiquidityUSD":1965},{"date":1684800000,"totalLiquidityUSD":1988},{"date":1684886400,"totalLiquidityUSD":1997},{"date":1684972800,"totalLiquidityUSD":1946},{"date":1685059200,"totalLiquidityUSD":1957},{"date":1685145600,"totalLiquidityUSD":1962},{"date":1685232000,"totalLiquidityUSD":2002},{"date":1685318400,"totalLiquidityUSD":2050},{"date":1685404800,"totalLiquidityUSD":2012},{"date":1685491200,"totalLiquidityUSD":2055},{"date":1685577600,"totalLiquidityUSD":1994},{"date":1685664000,"totalLiquidityUSD":2015},{"date":1685750400,"totalLiquidityUSD":2051},{"date":1685836800,"totalLiquidityUSD":2074},{"date":1685923200,"totalLiquidityUSD":2130},{"date":1686009600,"totalLiquidityUSD":2001},{"date":1686096000,"totalLiquidityUSD":2040},{"date":1686182400,"totalLiquidityUSD":1932},{"date":1686268800,"totalLiquidityUSD":1945},{"date":1686355200,"totalLiquidityUSD":1919},{"date":1686441600,"totalLiquidityUSD":1763},{"date":1686528000,"totalLiquidityUSD":1751},{"date":1686614400,"totalLiquidityUSD":1763},{"date":1686700800,"totalLiquidityUSD":1801},{"date":1686787200,"totalLiquidityUSD":1780},{"date":1686873600,"totalLiquidityUSD":1769},{"date":1686960000,"totalLiquidityUSD":1796},{"date":1687046400,"totalLiquidityUSD":1822},{"date":1687132800,"totalLiquidityUSD":1805},{"date":1687219200,"totalLiquidityUSD":1857},{"date":1687305600,"totalLiquidityUSD":1948},{"date":1687392000,"totalLiquidityUSD":2026},{"date":1687478400,"totalLiquidityUSD":1953},{"date":1687564800,"totalLiquidityUSD":1980},{"date":1687651200,"totalLiquidityUSD":1982},{"date":1687737600,"totalLiquidityUSD":1973},{"date":1687824000,"totalLiquidityUSD":1924},{"date":1687910400,"totalLiquidityUSD":1933},{"date":1687996800,"totalLiquidityUSD":1849},{"date":1688083200,"totalLiquidityUSD":1853},{"date":1688169600,"totalLiquidityUSD":1968},{"date":1688256000,"totalLiquidityUSD":2001},{"date":1688342400,"totalLiquidityUSD":1989},{"date":1688428800,"totalLiquidityUSD":2028},{"date":1688515200,"totalLiquidityUSD":2007},{"date":1688601600,"totalLiquidityUSD":1931},{"date":1688688000,"totalLiquidityUSD":1887},{"date":1688774400,"totalLiquidityUSD":1907},{"date":1688860800,"totalLiquidityUSD":1901},{"date":1688947200,"totalLiquidityUSD":1856},{"date":1689033600,"totalLiquidityUSD":1901},{"date":1689120000,"totalLiquidityUSD":1913},{"date":1689206400,"totalLiquidityUSD":1927},{"date":1689292800,"totalLiquidityUSD":2060},{"date":1689379200,"totalLiquidityUSD":2004},{"date":1689465600,"totalLiquidityUSD":2011},{"date":1689552000,"totalLiquidityUSD":1975},{"date":1689638400,"totalLiquidityUSD":2000},{"date":1689724800,"totalLiquidityUSD":1974},{"date":1689811200,"totalLiquidityUSD":1961},{"date":1689897600,"totalLiquidityUSD":1978},{"date":1689984000,"totalLiquidityUSD":2010},{"date":1690070400,"totalLiquidityUSD":1984},{"date":1690156800,"totalLiquidityUSD":2055},{"date":1690243200,"totalLiquidityUSD":1956},{"date":1690329600,"totalLiquidityUSD":1968},{"date":1690416000,"totalLiquidityUSD":1975},{"date":1690502400,"totalLiquidityUSD":1960},{"date":1690588800,"totalLiquidityUSD":1966},{"date":1690675200,"totalLiquidityUSD":1968},{"date":1690761600,"totalLiquidityUSD":1938},{"date":1690848000,"totalLiquidityUSD":1903},{"date":1690934400,"totalLiquidityUSD":1917},{"date":1691020800,"totalLiquidityUSD":1876},{"date":1691107200,"totalLiquidityUSD":1874},{"date":1691193600,"totalLiquidityUSD":1866},{"date":1691280000,"totalLiquidityUSD":1889},{"date":1691366400,"totalLiquidityUSD":1871},{"date":1691452800,"totalLiquidityUSD":1855},{"date":1691539200,"totalLiquidityUSD":1877},{"date":1691625600,"totalLiquidityUSD":1872},{"date":1691712000,"totalLiquidityUSD":1881},{"date":1691798400,"totalLiquidityUSD":1895},{"date":1691884800,"totalLiquidityUSD":1885},{"date":1691971200,"totalLiquidityUSD":1880},{"date":1692057600,"totalLiquidityUSD":1895},{"date":1692144000,"totalLiquidityUSD":1835},{"date":1692230400,"totalLiquidityUSD":1747},{"date":1692316800,"totalLiquidityUSD":1687},{"date":1692403200,"totalLiquidityUSD":1697},{"date":1692489600,"totalLiquidityUSD":1701},{"date":1692576000,"totalLiquidityUSD":1697},{"date":1692662400,"totalLiquidityUSD":1664},{"date":1692748800,"totalLiquidityUSD":1653},{"date":1692835200,"totalLiquidityUSD":1699},{"date":1692921600,"totalLiquidityUSD":1649},{"date":1693008000,"totalLiquidityUSD":1660},{"date":1693094400,"totalLiquidityUSD":1654},{"date":1693180800,"totalLiquidityUSD":1656},{"date":1693267200,"totalLiquidityUSD":1673},{"date":1693353600,"totalLiquidityUSD":1733},{"date":1693440000,"totalLiquidityUSD":1701},{"date":1693526400,"totalLiquidityUSD":1652},{"date":1693612800,"totalLiquidityUSD":1622},{"date":1693699200,"totalLiquidityUSD":1648},{"date":1693785600,"totalLiquidityUSD":1649},{"date":1693872000,"totalLiquidityUSD":1640},{"date":1693958400,"totalLiquidityUSD":1670},{"date":1694044800,"totalLiquidityUSD":1651},{"date":1694131200,"totalLiquidityUSD":1673},{"date":1694217600,"totalLiquidityUSD":1650},{"date":1694304000,"totalLiquidityUSD":1646},{"date":1694390400,"totalLiquidityUSD":1599},{"date":1694476800,"totalLiquidityUSD":1577},{"date":1694563200,"totalLiquidityUSD":1595},{"date":1694649600,"totalLiquidityUSD":1648},{"date":1694736000,"totalLiquidityUSD":1646},{"date":1694822400,"totalLiquidityUSD":1681},{"date":1694908800,"totalLiquidityUSD":1654},{"date":1694995200,"totalLiquidityUSD":1639},{"date":1695081600,"totalLiquidityUSD":1692},{"date":1695168000,"totalLiquidityUSD":1740},{"date":1695254400,"totalLiquidityUSD":1752},{"date":1695340800,"totalLiquidityUSD":1723},{"date":1695427200,"totalLiquidityUSD":1723},{"date":1695513600,"totalLiquidityUSD":1689},{"date":1695600000,"totalLiquidityUSD":1674},{"date":1695686400,"totalLiquidityUSD":1664},{"date":1695772800,"totalLiquidityUSD":1688},{"date":1695859200,"totalLiquidityUSD":1680},{"date":1695945600,"totalLiquidityUSD":1693},{"date":1696032000,"totalLiquidityUSD":1722},{"date":1696118400,"totalLiquidityUSD":1705},{"date":1696204800,"totalLiquidityUSD":1766},{"date":1696291200,"totalLiquidityUSD":1708},{"date":1696377600,"totalLiquidityUSD":1652},{"date":1696464000,"totalLiquidityUSD":1696},{"date":1696550400,"totalLiquidityUSD":1676},{"date":1696636800,"totalLiquidityUSD":1685},{"date":1696723200,"totalLiquidityUSD":1686},{"date":1696809600,"totalLiquidityUSD":1682},{"date":1696896000,"totalLiquidityUSD":1647},{"date":1696982400,"totalLiquidityUSD":1640},{"date":1697068800,"totalLiquidityUSD":1645},{"date":1697155200,"totalLiquidityUSD":1634},{"date":1697241600,"totalLiquidityUSD":1645},{"date":1697328000,"totalLiquidityUSD":1637},{"date":1697414400,"totalLiquidityUSD":1664},{"date":1697500800,"totalLiquidityUSD":1697},{"date":1697587200,"totalLiquidityUSD":1640},{"date":1697673600,"totalLiquidityUSD":1641},{"date":1697760000,"totalLiquidityUSD":1638},{"date":1697846400,"totalLiquidityUSD":1667},{"date":1697932800,"totalLiquidityUSD":1710},{"date":1698019200,"totalLiquidityUSD":1747},{"date":1698105600,"totalLiquidityUSD":1826},{"date":1698192000,"totalLiquidityUSD":1915},{"date":1698278400,"totalLiquidityUSD":1995},{"date":1698364800,"totalLiquidityUSD":1967},{"date":1698451200,"totalLiquidityUSD":1968},{"date":1698537600,"totalLiquidityUSD":1967},{"date":1698624000,"totalLiquidityUSD":2038},{"date":1698710400,"totalLiquidityUSD":2022},{"date":1698796800,"totalLiquidityUSD":1979},{"date":1698883200,"totalLiquidityUSD":2169},{"date":1698969600,"totalLiquidityUSD":2108},{"date":1699056000,"totalLiquidityUSD":2395},{"date":1699142400,"totalLiquidityUSD":2390},{"date":1699228800,"totalLiquidityUSD":2391},{"date":1699315200,"totalLiquidityUSD":2452},{"date":1699401600,"totalLiquidityUSD":2341},{"date":1699488000,"totalLiquidityUSD":2338},{"date":1699574400,"totalLiquidityUSD":2482},{"date":1699660800,"totalLiquidityUSD":2584},{"date":1699747200,"totalLiquidityUSD":2551},{"date":1699833600,"totalLiquidityUSD":2646},{"date":1699920000,"totalLiquidityUSD":2473},{"date":1700006400,"totalLiquidityUSD":2474},{"date":1700092800,"totalLiquidityUSD":2548},{"date":1700179200,"totalLiquidityUSD":2463},{"date":1700265600,"totalLiquidityUSD":2355},{"date":1700352000,"totalLiquidityUSD":2410},{"date":1700438400,"totalLiquidityUSD":2553},{"date":1700524800,"totalLiquidityUSD":2512},{"date":1700611200,"totalLiquidityUSD":2360},{"date":1700697600,"totalLiquidityUSD":2517},{"date":1700784000,"totalLiquidityUSD":2541},{"date":1700870400,"totalLiquidityUSD":2588},{"date":1700956800,"totalLiquidityUSD":2741},{"date":1701043200,"totalLiquidityUSD":2788},{"date":1701129600,"totalLiquidityUSD":2787},{"date":1701216000,"totalLiquidityUSD":2897},{"date":1701302400,"totalLiquidityUSD":2859},{"date":1701388800,"totalLiquidityUSD":2916},{"date":1701475200,"totalLiquidityUSD":2818},{"date":1701561600,"totalLiquidityUSD":2933},{"date":1701648000,"totalLiquidityUSD":2889},{"date":1701734400,"totalLiquidityUSD":2862},{"date":1701820800,"totalLiquidityUSD":2853},{"date":1701907200,"totalLiquidityUSD":2794},{"date":1701993600,"totalLiquidityUSD":2872},{"date":1702080000,"totalLiquidityUSD":2973},{"date":1702166400,"totalLiquidityUSD":2951},{"date":1702252800,"totalLiquidityUSD":2888},{"date":1702339200,"totalLiquidityUSD":2774},{"date":1702425600,"totalLiquidityUSD":2700},{"date":1702512000,"totalLiquidityUSD":2866},{"date":1702598400,"totalLiquidityUSD":3075},{"date":1702684800,"totalLiquidityUSD":2913},{"date":1702771200,"totalLiquidityUSD":2977},{"date":1702857600,"totalLiquidityUSD":2829},{"date":1702944000,"totalLiquidityUSD":2950},{"date":1703030400,"totalLiquidityUSD":3150},{"date":1703116800,"totalLiquidityUSD":3063},{"date":1703203200,"totalLiquidityUSD":3452},{"date":1703289600,"totalLiquidityUSD":3572},{"date":1703376000,"totalLiquidityUSD":3540},{"date":1703462400,"totalLiquidityUSD":3939},{"date":1703548800,"totalLiquidityUSD":3985},{"date":1703635200,"totalLiquidityUSD":3972},{"date":1703721600,"totalLiquidityUSD":4023},{"date":1703808000,"totalLiquidityUSD":3783},{"date":1703894400,"totalLiquidityUSD":3871},{"date":1703980800,"totalLiquidityUSD":3962},{"date":1704067200,"totalLiquidityUSD":4013},{"date":1704153600,"totalLiquidityUSD":4098},{"date":1704240000,"totalLiquidityUSD":4018},{"date":1704326400,"totalLiquidityUSD":3745},{"date":1704412800,"totalLiquidityUSD":3791},{"date":1704499200,"totalLiquidityUSD":3704},{"date":1704585600,"totalLiquidityUSD":3635},{"date":1704672000,"totalLiquidityUSD":3462},{"date":1704758400,"totalLiquidityUSD":3749},{"date":1704844800,"totalLiquidityUSD":3647},{"date":1704931200,"totalLiquidityUSD":3970},{"date":1705017600,"totalLiquidityUSD":3849},{"date":1705104000,"totalLiquidityUSD":3592},{"date":1705190400,"totalLiquidityUSD":3598},{"date":1705276800,"totalLiquidityUSD":3567},{"date":1705363200,"totalLiquidityUSD":3610},{"date":1705449600,"totalLiquidityUSD":3735},{"date":1705536000,"totalLiquidityUSD":3626},{"date":1705622400,"totalLiquidityUSD":3403},{"date":1705708800,"totalLiquidityUSD":3322},{"date":1705795200,"totalLiquidityUSD":3323},{"date":1705881600,"totalLiquidityUSD":3260},{"date":1705968000,"totalLiquidityUSD":3147},{"date":1706054400,"totalLiquidityUSD":3106},{"date":1706140800,"totalLiquidityUSD":3205},{"date":1706227200,"totalLiquidityUSD":3163},{"date":1706313600,"totalLiquidityUSD":3304},{"date":1706400000,"totalLiquidityUSD":3363},{"date":1706486400,"totalLiquidityUSD":3368},{"date":1706572800,"totalLiquidityUSD":3439},{"date":1706659200,"totalLiquidityUSD":3392},{"date":1706745600,"totalLiquidityUSD":3250},{"date":1706832000,"totalLiquidityUSD":3310},{"date":1706918400,"totalLiquidityUSD":3554},{"date":1707004800,"totalLiquidityUSD":3600},{"date":1707091200,"totalLiquidityUSD":3542},{"date":1707177600,"totalLiquidityUSD":3518},{"date":1707264000,"totalLiquidityUSD":3512},{"date":1707350400,"totalLiquidityUSD":3701},{"date":1707436800,"totalLiquidityUSD":3622},{"date":1707523200,"totalLiquidityUSD":3729},{"date":1707609600,"totalLiquidityUSD":3802},{"date":1707696000,"totalLiquidityUSD":3739},{"date":1707782400,"totalLiquidityUSD":3886},{"date":1707868800,"totalLiquidityUSD":3878},{"date":1707955200,"totalLiquidityUSD":3964},{"date":1708041600,"totalLiquidityUSD":3886},{"date":1708128000,"totalLiquidityUSD":3825},{"date":1708214400,"totalLiquidityUSD":3795},{"date":1708300800,"totalLiquidityUSD":3937},{"date":1708387200,"totalLiquidityUSD":3972},{"date":1708473600,"totalLiquidityUSD":3901},{"date":1708560000,"totalLiquidityUSD":3737},{"date":1708646400,"totalLiquidityUSD":3924},{"date":1708732800,"totalLiquidityUSD":3890},{"date":1708819200,"totalLiquidityUSD":3936},{"date":1708905600,"totalLiquidityUSD":3926},{"date":1708992000,"totalLiquidityUSD":4157},{"date":1709078400,"totalLiquidityUSD":4266},{"date":1709164800,"totalLiquidityUSD":4333},{"date":1709251200,"totalLiquidityUSD":4660},{"date":1709337600,"totalLiquidityUSD":4867},{"date":1709424000,"totalLiquidityUSD":4896},{"date":1709510400,"totalLiquidityUSD":4906},{"date":1709596800,"totalLiquidityUSD":4839},{"date":1709683200,"totalLiquidityUSD":4608},{"date":1709769600,"totalLiquidityUSD":5127},{"date":1709856000,"totalLiquidityUSD":5192},{"date":1709942400,"totalLiquidityUSD":5248},{"date":1710028800,"totalLiquidityUSD":5502},{"date":1710115200,"totalLiquidityUSD":5262},{"date":1710201600,"totalLiquidityUSD":5429},{"date":1710288000,"totalLiquidityUSD":5391},{"date":1710374400,"totalLiquidityUSD":5239},{"date":1710460800,"totalLiquidityUSD":5125},{"date":1710547200,"totalLiquidityUSD":4965},{"date":1710633600,"totalLiquidityUSD":4696},{"date":1710720000,"totalLiquidityUSD":4705},{"date":1710806400,"totalLiquidityUSD":4315},{"date":1710892800,"totalLiquidityUSD":4224},{"date":1710979200,"totalLiquidityUSD":4590},{"date":1711065600,"totalLiquidityUSD":4508},{"date":1711152000,"totalLiquidityUSD":4345},{"date":1711238400,"totalLiquidityUSD":4416},{"date":1711324800,"totalLiquidityUSD":4597},{"date":1711411200,"totalLiquidityUSD":4711},{"date":1711497600,"totalLiquidityUSD":4686},{"date":1711584000,"totalLiquidityUSD":4465},{"date":1711670400,"totalLiquidityUSD":4543},{"date":1711756800,"totalLiquidityUSD":4417},{"date":1711843200,"totalLiquidityUSD":4332},{"date":1711929600,"totalLiquidityUSD":4383},{"date":1712016000,"totalLiquidityUSD":4222},{"date":1712102400,"totalLiquidityUSD":3958},{"date":1712188800,"totalLiquidityUSD":4053},{"date":1712275200,"totalLiquidityUSD":4149},{"date":1712361600,"totalLiquidityUSD":4149},{"date":1712448000,"totalLiquidityUSD":4127},{"date":1712534400,"totalLiquidityUSD":4147},{"date":1712620800,"totalLiquidityUSD":4357},{"date":1712707200,"totalLiquidityUSD":4184},{"date":1712793600,"totalLiquidityUSD":4067},{"date":1712880000,"totalLiquidityUSD":4108},{"date":1712966400,"totalLiquidityUSD":3714},{"date":1713052800,"totalLiquidityUSD":3040},{"date":1713139200,"totalLiquidityUSD":3301},{"date":1713225600,"totalLiquidityUSD":3196},{"date":1713312000,"totalLiquidityUSD":3227},{"date":1713398400,"totalLiquidityUSD":3240},{"date":1713484800,"totalLiquidityUSD":3297},{"date":1713571200,"totalLiquidityUSD":3440},{"date":1713657600,"totalLiquidityUSD":3596},{"date":1713744000,"totalLiquidityUSD":3511},{"date":1713830400,"totalLiquidityUSD":3577},{"date":1713916800,"totalLiquidityUSD":3534},{"date":1714003200,"totalLiquidityUSD":3399},{"date":1714089600,"totalLiquidityUSD":3506},{"date":1714176000,"totalLiquidityUSD":3381},{"date":1714262400,"totalLiquidityUSD":3449},{"date":1714348800,"totalLiquidityUSD":3426},{"date":1714435200,"totalLiquidityUSD":3303},{"date":1714521600,"totalLiquidityUSD":3158},{"date":1714608000,"totalLiquidityUSD":3153},{"date":1714694400,"totalLiquidityUSD":3233},{"date":1714780800,"totalLiquidityUSD":3349},{"date":1714867200,"totalLiquidityUSD":3350},{"date":1714953600,"totalLiquidityUSD":3404},{"date":1715040000,"totalLiquidityUSD":3370},{"date":1715126400,"totalLiquidityUSD":3212},{"date":1715212800,"totalLiquidityUSD":3165},{"date":1715299200,"totalLiquidityUSD":3184},{"date":1715385600,"totalLiquidityUSD":3057},{"date":1715472000,"totalLiquidityUSD":3082},{"date":1715558400,"totalLiquidityUSD":3043},{"date":1715644800,"totalLiquidityUSD":3037},{"date":1715731200,"totalLiquidityUSD":2969},{"date":1715817600,"totalLiquidityUSD":3137},{"date":1715904000,"totalLiquidityUSD":3061},{"date":1715990400,"totalLiquidityUSD":3318},{"date":1716076800,"totalLiquidityUSD":3303},{"date":1716163200,"totalLiquidityUSD":3168},{"date":1716249600,"totalLiquidityUSD":3448},{"date":1716336000,"totalLiquidityUSD":3409},{"date":1716422400,"totalLiquidityUSD":3391},{"date":1716508800,"totalLiquidityUSD":3308},{"date":1716595200,"totalLiquidityUSD":3275},{"date":1716681600,"totalLiquidityUSD":3294},{"date":1716768000,"totalLiquidityUSD":3292},{"date":1716854400,"totalLiquidityUSD":3424},{"date":1716940800,"totalLiquidityUSD":3386},{"date":1717027200,"totalLiquidityUSD":3413},{"date":1717113600,"totalLiquidityUSD":3578},{"date":1717200000,"totalLiquidityUSD":3583},{"date":1717286400,"totalLiquidityUSD":3613},{"date":1717372800,"totalLiquidityUSD":3535},{"date":1717459200,"totalLiquidityUSD":3698},{"date":1717545600,"totalLiquidityUSD":3974},{"date":1717632000,"totalLiquidityUSD":3925},{"date":1717718400,"totalLiquidityUSD":3940},{"date":1717804800,"totalLiquidityUSD":3787},{"date":1717891200,"totalLiquidityUSD":3648},{"date":1717977600,"totalLiquidityUSD":3978},{"date":1718064000,"totalLiquidityUSD":4093},{"date":1718150400,"totalLiquidityUSD":4040},{"date":1718236800,"totalLiquidityUSD":4205},{"date":1718323200,"totalLiquidityUSD":3989},{"date":1718409600,"totalLiquidityUSD":3897},{"date":1718496000,"totalLiquidityUSD":4008},{"date":1718582400,"totalLiquidityUSD":4013},{"date":1718668800,"totalLiquidityUSD":3577},{"date":1718755200,"totalLiquidityUSD":3418},{"date":1718841600,"totalLiquidityUSD":3476},{"date":1718928000,"totalLiquidityUSD":3408},{"date":1719014400,"totalLiquidityUSD":3368},{"date":1719100800,"totalLiquidityUSD":4160},{"date":1719187200,"totalLiquidityUSD":3202},{"date":1719273600,"totalLiquidityUSD":3199},{"date":1719360000,"totalLiquidityUSD":3349},{"date":1719446400,"totalLiquidityUSD":3313},{"date":1719532800,"totalLiquidityUSD":3438},{"date":1719619200,"totalLiquidityUSD":3445},{"date":1719705600,"totalLiquidityUSD":3393},{"date":1719792000,"totalLiquidityUSD":3447},{"date":1719878400,"totalLiquidityUSD":3490},{"date":1719964800,"totalLiquidityUSD":3537},{"date":1720051200,"totalLiquidityUSD":3312},{"date":1720137600,"totalLiquidityUSD":3122},{"date":1720224000,"totalLiquidityUSD":2986},{"date":1720310400,"totalLiquidityUSD":3071},{"date":1720396800,"totalLiquidityUSD":2896},{"date":1720483200,"totalLiquidityUSD":2899},{"date":1720569600,"totalLiquidityUSD":2960},{"date":1720656000,"totalLiquidityUSD":3024},{"date":1720742400,"totalLiquidityUSD":2989},{"date":1720828800,"totalLiquidityUSD":2915},{"date":1720915200,"totalLiquidityUSD":2988},{"date":1721001600,"totalLiquidityUSD":3063},{"date":1721088000,"totalLiquidityUSD":3286},{"date":1721174400,"totalLiquidityUSD":3349},{"date":1721260800,"totalLiquidityUSD":3274},{"date":1721347200,"totalLiquidityUSD":3227},{"date":1721433600,"totalLiquidityUSD":3394},{"date":1721520000,"totalLiquidityUSD":3419},{"date":1721606400,"totalLiquidityUSD":3433},{"date":1721692800,"totalLiquidityUSD":3359},{"date":1721779200,"totalLiquidityUSD":3238},{"date":1721865600,"totalLiquidityUSD":3181},{"date":1721952000,"totalLiquidityUSD":3036},{"date":1722038400,"totalLiquidityUSD":3201},{"date":1722124800,"totalLiquidityUSD":3162},{"date":1722211200,"totalLiquidityUSD":3119},{"date":1722297600,"totalLiquidityUSD":3076},{"date":1722384000,"totalLiquidityUSD":3029},{"date":1722470400,"totalLiquidityUSD":3010},{"date":1722556800,"totalLiquidityUSD":2949},{"date":1722643200,"totalLiquidityUSD":2699},{"date":1722729600,"totalLiquidityUSD":2579},{"date":1722816000,"totalLiquidityUSD":2509},{"date":1722902400,"totalLiquidityUSD":2288},{"date":1722988800,"totalLiquidityUSD":2343},{"date":1723075200,"totalLiquidityUSD":2248},{"date":1723161600,"totalLiquidityUSD":2474},{"date":1723248000,"totalLiquidityUSD":2400},{"date":1723334400,"totalLiquidityUSD":2447},{"date":1723420800,"totalLiquidityUSD":2323},{"date":1723507200,"totalLiquidityUSD":2429},{"date":1723593600,"totalLiquidityUSD":2465},{"date":1723680000,"totalLiquidityUSD":2373},{"date":1723766400,"totalLiquidityUSD":2305},{"date":1723852800,"totalLiquidityUSD":2287},{"date":1723939200,"totalLiquidityUSD":2346},{"date":1724025600,"totalLiquidityUSD":2370},{"date":1724112000,"totalLiquidityUSD":2327},{"date":1724198400,"totalLiquidityUSD":2367},{"date":1724284800,"totalLiquidityUSD":2419},{"date":1724371200,"totalLiquidityUSD":2421},{"date":1724457600,"totalLiquidityUSD":2573},{"date":1724544000,"totalLiquidityUSD":2640},{"date":1724630400,"totalLiquidityUSD":2580},{"date":1724716800,"totalLiquidityUSD":2433},{"date":1724803200,"totalLiquidityUSD":2384},{"date":1724889600,"totalLiquidityUSD":2288},{"date":1724976000,"totalLiquidityUSD":2277},{"date":1725062400,"totalLiquidityUSD":2273},{"date":1725148800,"totalLiquidityUSD":2251},{"date":1725235200,"totalLiquidityUSD":2226},{"date":1725321600,"totalLiquidityUSD":2266},{"date":1725408000,"totalLiquidityUSD":2204},{"date":1725494400,"totalLiquidityUSD":2201},{"date":1725580800,"totalLiquidityUSD":2140},{"date":1725667200,"totalLiquidityUSD":2041},{"date":1725753600,"totalLiquidityUSD":2069},{"date":1725840000,"totalLiquidityUSD":2075},{"date":1725926400,"totalLiquidityUSD":2181},{"date":1726012800,"totalLiquidityUSD":2235},{"date":1726099200,"totalLiquidityUSD":2174},{"date":1726185600,"totalLiquidityUSD":2196},{"date":1726272000,"totalLiquidityUSD":2351},{"date":1726358400,"totalLiquidityUSD":2429},{"date":1726444800,"totalLiquidityUSD":2324},{"date":1726531200,"totalLiquidityUSD":2291},{"date":1726617600,"totalLiquidityUSD":2336},{"date":1726704000,"totalLiquidityUSD":2349},{"date":1726790400,"totalLiquidityUSD":2485},{"date":1726876800,"totalLiquidityUSD":2556},{"date":1726963200,"totalLiquidityUSD":2765},{"date":1727049600,"totalLiquidityUSD":2702},{"date":1727136000,"totalLiquidityUSD":2766},{"date":1727222400,"totalLiquidityUSD":2825},{"date":1727308800,"totalLiquidityUSD":2753},{"date":1727395200,"totalLiquidityUSD":2827},{"date":1727481600,"totalLiquidityUSD":2878},{"date":1727568000,"totalLiquidityUSD":2845},{"date":1727654400,"totalLiquidityUSD":2906},{"date":1727740800,"totalLiquidityUSD":2841},{"date":1727827200,"totalLiquidityUSD":2636},{"date":1727913600,"totalLiquidityUSD":2590},{"date":1728000000,"totalLiquidityUSD":2519},{"date":1728086400,"totalLiquidityUSD":2666},{"date":1728172800,"totalLiquidityUSD":2541},{"date":1728259200,"totalLiquidityUSD":2658},{"date":1728345600,"totalLiquidityUSD":2638},{"date":1728432000,"totalLiquidityUSD":2567},{"date":1728518400,"totalLiquidityUSD":2494},{"date":1728604800,"totalLiquidityUSD":2481},{"date":1728691200,"totalLiquidityUSD":2612},{"date":1728777600,"totalLiquidityUSD":2678},{"date":1728864000,"totalLiquidityUSD":2649},{"date":1728950400,"totalLiquidityUSD":2844},{"date":1729036800,"totalLiquidityUSD":2720},{"date":1729123200,"totalLiquidityUSD":2740},{"date":1729209600,"totalLiquidityUSD":2631},{"date":1729296000,"totalLiquidityUSD":2703},{"date":1729382400,"totalLiquidityUSD":2705},{"date":1729468800,"totalLiquidityUSD":2809},{"date":1729555200,"totalLiquidityUSD":2812},{"date":1729641600,"totalLiquidityUSD":2741},{"date":1729728000,"totalLiquidityUSD":2614},{"date":1729814400,"totalLiquidityUSD":2620},{"date":1729900800,"totalLiquidityUSD":2557},{"date":1729987200,"totalLiquidityUSD":2508},{"date":1730073600,"totalLiquidityUSD":2515},{"date":1730160000,"totalLiquidityUSD":2491},{"date":1730246400,"totalLiquidityUSD":2660},{"date":1730332800,"totalLiquidityUSD":2632},{"date":1730419200,"totalLiquidityUSD":2525},{"date":1730505600,"totalLiquidityUSD":2520},{"date":1730592000,"totalLiquidityUSD":2455},{"date":1730678400,"totalLiquidityUSD":2358},{"date":1730764800,"totalLiquidityUSD":2374},{"date":1730851200,"totalLiquidityUSD":2414},{"date":1730937600,"totalLiquidityUSD":2711},{"date":1731024000,"totalLiquidityUSD":3035},{"date":1731110400,"totalLiquidityUSD":2949},{"date":1731196800,"totalLiquidityUSD":3010},{"date":1731283200,"totalLiquidityUSD":3152},{"date":1731369600,"totalLiquidityUSD":3243},{"date":1731456000,"totalLiquidityUSD":3122},{"date":1731542400,"totalLiquidityUSD":3023},{"date":1731628800,"totalLiquidityUSD":2931},{"date":1731715200,"totalLiquidityUSD":2991},{"date":1731801600,"totalLiquidityUSD":3163},{"date":1731888000,"totalLiquidityUSD":3042},{"date":1731974400,"totalLiquidityUSD":3174},{"date":1732060800,"totalLiquidityUSD":3067},{"date":1732147200,"totalLiquidityUSD":2945},{"date":1732233600,"totalLiquidityUSD":3121},{"date":1732320000,"totalLiquidityUSD":3424},{"date":1732406400,"totalLiquidityUSD":3468},{"date":1732492800,"totalLiquidityUSD":3464},{"date":1732579200,"totalLiquidityUSD":3434},{"date":1732665600,"totalLiquidityUSD":3362},{"date":1732752000,"totalLiquidityUSD":3607},{"date":1732838400,"totalLiquidityUSD":3545},{"date":1732924800,"totalLiquidityUSD":3681},{"date":1733011200,"totalLiquidityUSD":3826},{"date":1733097600,"totalLiquidityUSD":3784},{"date":1733184000,"totalLiquidityUSD":4124},{"date":1733270400,"totalLiquidityUSD":4431},{"date":1733356800,"totalLiquidityUSD":4492},{"date":1733443200,"totalLiquidityUSD":4352},{"date":1733529600,"totalLiquidityUSD":4660},{"date":1733616000,"totalLiquidityUSD":4555},{"date":1733702400,"totalLiquidityUSD":4450},{"date":1733788800,"totalLiquidityUSD":3944},{"date":1733875200,"totalLiquidityUSD":3776},{"date":1733961600,"totalLiquidityUSD":4080},{"date":1734048000,"totalLiquidityUSD":4076},{"date":1734134400,"totalLiquidityUSD":4072},{"date":1734220800,"totalLiquidityUSD":3895},{"date":1734307200,"totalLiquidityUSD":4057},{"date":1734393600,"totalLiquidityUSD":3982},{"date":1734480000,"totalLiquidityUSD":3694},{"date":1734566400,"totalLiquidityUSD":3463},{"date":1734652800,"totalLiquidityUSD":3172},{"date":1734739200,"totalLiquidityUSD":3273},{"date":1734825600,"totalLiquidityUSD":3108},{"date":1734912000,"totalLiquidityUSD":3050},{"date":1734998400,"totalLiquidityUSD":3221},{"date":1735084800,"totalLiquidityUSD":3297},{"date":1735171200,"totalLiquidityUSD":3267},{"date":1735257600,"totalLiquidityUSD":3104},{"date":1735344000,"totalLiquidityUSD":3133},{"date":1735430400,"totalLiquidityUSD":3392},{"date":1735516800,"totalLiquidityUSD":3358},{"date":1735603200,"totalLiquidityUSD":3350},{"date":1735689600,"totalLiquidityUSD":3119},{"date":1735776000,"totalLiquidityUSD":3169},{"date":1735862400,"totalLiquidityUSD":3237},{"date":1735948800,"totalLiquidityUSD":3415},{"date":1736035200,"totalLiquidityUSD":3402},{"date":1736121600,"totalLiquidityUSD":3432},{"date":1736208000,"totalLiquidityUSD":3483},{"date":1736294400,"totalLiquidityUSD":3190},{"date":1736380800,"totalLiquidityUSD":2992},{"date":1736467200,"totalLiquidityUSD":2863},{"date":1736553600,"totalLiquidityUSD":2969},{"date":1736640000,"totalLiquidityUSD":2967},{"date":1736726400,"totalLiquidityUSD":2956},{"date":1736812800,"totalLiquidityUSD":2761},{"date":1736899200,"totalLiquidityUSD":2962},{"date":1736985600,"totalLiquidityUSD":3107},{"date":1737072000,"totalLiquidityUSD":3082},{"date":1737158400,"totalLiquidityUSD":3241},{"date":1737244800,"totalLiquidityUSD":2991},{"date":1737331200,"totalLiquidityUSD":2723},{"date":1737417600,"totalLiquidityUSD":2822},{"date":1737504000,"totalLiquidityUSD":2804},{"date":1737590400,"totalLiquidityUSD":2753},{"date":1737676800,"totalLiquidityUSD":2716},{"date":1737763200,"totalLiquidityUSD":2700},{"date":1737849600,"totalLiquidityUSD":2679},{"date":1737936000,"totalLiquidityUSD":2721},{"date":1738022400,"totalLiquidityUSD":2586},{"date":1738108800,"totalLiquidityUSD":2473},{"date":1738195200,"totalLiquidityUSD":2471},{"date":1738281600,"totalLiquidityUSD":2592},{"date":1738368000,"totalLiquidityUSD":2607},{"date":1738454400,"totalLiquidityUSD":2453},{"date":1738540800,"totalLiquidityUSD":2006},{"date":1738627200,"totalLiquidityUSD":2136},{"date":1738713600,"totalLiquidityUSD":2028},{"date":1738800000,"totalLiquidityUSD":1980},{"date":1738886400,"totalLiquidityUSD":1908},{"date":1738972800,"totalLiquidityUSD":1915},{"date":1739059200,"totalLiquidityUSD":1987},{"date":1739145600,"totalLiquidityUSD":2005},{"date":1739232000,"totalLiquidityUSD":2071},{"date":1739318400,"totalLiquidityUSD":2015},{"date":1739404800,"totalLiquidityUSD":2108},{"date":1739491200,"totalLiquidityUSD":2025},{"date":1739577600,"totalLiquidityUSD":2070},{"date":1739664000,"totalLiquidityUSD":2039},{"date":1739750400,"totalLiquidityUSD":2016},{"date":1739836800,"totalLiquidityUSD":2003},{"date":1739923200,"totalLiquidityUSD":1953},{"date":1740009600,"totalLiquidityUSD":1982},{"date":1740096000,"totalLiquidityUSD":2096},{"date":1740182400,"totalLiquidityUSD":1988},{"date":1740268800,"totalLiquidityUSD":2029},{"date":1740355200,"totalLiquidityUSD":2003},{"date":1740441600,"totalLiquidityUSD":1776},{"date":1740528000,"totalLiquidityUSD":1834},{"date":1740614400,"totalLiquidityUSD":1828},{"date":1740700800,"totalLiquidityUSD":1814},{"date":1740787200,"totalLiquidityUSD":1822},{"date":1740873600,"totalLiquidityUSD":1806},{"date":1740960000,"totalLiquidityUSD":1974},{"date":1741046400,"totalLiquidityUSD":1710},{"date":1741132800,"totalLiquidityUSD":1680},{"date":1741219200,"totalLiquidityUSD":1747},{"date":1741305600,"totalLiquidityUSD":1656},{"date":1741392000,"totalLiquidityUSD":1694},{"date":1741478400,"totalLiquidityUSD":1685},{"date":1741564800,"totalLiquidityUSD":1559},{"date":1741651200,"totalLiquidityUSD":1367},{"date":1741737600,"totalLiquidityUSD":1500},{"date":1741824000,"totalLiquidityUSD":1544},{"date":1741910400,"totalLiquidityUSD":1505},{"date":1741996800,"totalLiquidityUSD":1526},{"date":1742083200,"totalLiquidityUSD":1568},{"date":1742169600,"totalLiquidityUSD":1520},{"date":1742256000,"totalLiquidityUSD":1575},{"date":1742342400,"totalLiquidityUSD":1567},{"date":1742428800,"totalLiquidityUSD":1624},{"date":1742515200,"totalLiquidityUSD":1561},{"date":1742601600,"totalLiquidityUSD":1553},{"date":1742688000,"totalLiquidityUSD":1570},{"date":1742774400,"totalLiquidityUSD":1595},{"date":1742860800,"totalLiquidityUSD":1645},{"date":1742947200,"totalLiquidityUSD":1661},{"date":1743033600,"totalLiquidityUSD":1605},{"date":1743120000,"totalLiquidityUSD":1591},{"date":1743206400,"totalLiquidityUSD":1488},{"date":1743292800,"totalLiquidityUSD":1421},{"date":1743379200,"totalLiquidityUSD":1403},{"date":1743465600,"totalLiquidityUSD":1437},{"date":1743552000,"totalLiquidityUSD":1457},{"date":1743638400,"totalLiquidityUSD":1365},{"date":1743724800,"totalLiquidityUSD":1318},{"date":1743811200,"totalLiquidityUSD":1295},{"date":1743897600,"totalLiquidityUSD":1288},{"date":1743984000,"totalLiquidityUSD":1157},{"date":1744070400,"totalLiquidityUSD":1198},{"date":1744156800,"totalLiquidityUSD":1146},{"date":1744243200,"totalLiquidityUSD":1248},{"date":1744329600,"totalLiquidityUSD":1202},{"date":1744416000,"totalLiquidityUSD":1258},{"date":1744502400,"totalLiquidityUSD":1305},{"date":1744588800,"totalLiquidityUSD":1262},{"date":1744675200,"totalLiquidityUSD":1267},{"date":1744761600,"totalLiquidityUSD":1236},{"date":1744848000,"totalLiquidityUSD":1233},{"date":1744934400,"totalLiquidityUSD":1266},{"date":1745020800,"totalLiquidityUSD":1288},{"date":1745107200,"totalLiquidityUSD":1317},{"date":1745193600,"totalLiquidityUSD":1336},{"date":1745280000,"totalLiquidityUSD":1327},{"date":1745366400,"totalLiquidityUSD":1418},{"date":1745452800,"totalLiquidityUSD":1443},{"date":1745539200,"totalLiquidityUSD":1443},{"date":1745625600,"totalLiquidityUSD":1449},{"date":1745712000,"totalLiquidityUSD":1536},{"date":1745798400,"totalLiquidityUSD":1464},{"date":1745884800,"totalLiquidityUSD":1485},{"date":1745971200,"totalLiquidityUSD":1467},{"date":1746057600,"totalLiquidityUSD":1470},{"date":1746144000,"totalLiquidityUSD":1514},{"date":1746230400,"totalLiquidityUSD":1562},{"date":1746316800,"totalLiquidityUSD":1481},{"date":1746403200,"totalLiquidityUSD":1422},{"date":1746489600,"totalLiquidityUSD":1410},{"date":1746576000,"totalLiquidityUSD":1398},{"date":1746662400,"totalLiquidityUSD":1405},{"date":1746748800,"totalLiquidityUSD":1605},{"date":1746835200,"totalLiquidityUSD":1718},{"date":1746921600,"totalLiquidityUSD":1893},{"date":1747008000,"totalLiquidityUSD":1871},{"date":1747094400,"totalLiquidityUSD":1963},{"date":1747180800,"totalLiquidityUSD":2018},{"date":1747267200,"totalLiquidityUSD":1941},{"date":1747353600,"totalLiquidityUSD":1785},{"date":1747440000,"totalLiquidityUSD":1777},{"date":1747526400,"totalLiquidityUSD":1688},{"date":1747612800,"totalLiquidityUSD":1717},{"date":1747699200,"totalLiquidityUSD":1703},{"date":1747785600,"totalLiquidityUSD":1753},{"date":1747872000,"totalLiquidityUSD":1724},{"date":1747958400,"totalLiquidityUSD":1831},{"date":1748044800,"totalLiquidityUSD":1704},{"date":1748131200,"totalLiquidityUSD":1685},{"date":1748217600,"totalLiquidityUSD":1711},{"date":1748304000,"totalLiquidityUSD":1722},{"date":1748390400,"totalLiquidityUSD":1774},{"date":1748476800,"totalLiquidityUSD":1732},{"date":1748563200,"totalLiquidityUSD":1718},{"date":1748649600,"totalLiquidityUSD":1545},{"date":1748736000,"totalLiquidityUSD":1568},{"date":1748822400,"totalLiquidityUSD":1607},{"date":1748908800,"totalLiquidityUSD":1636},{"date":1748995200,"totalLiquidityUSD":1623},{"date":1749081600,"totalLiquidityUSD":1568},{"date":1749168000,"totalLiquidityUSD":1476},{"date":1749254400,"totalLiquidityUSD":1501},{"date":1749340800,"totalLiquidityUSD":1535},{"date":1749427200,"totalLiquidityUSD":1531},{"date":1749513600,"totalLiquidityUSD":1575},{"date":1749600000,"totalLiquidityUSD":1691},{"date":1749686400,"totalLiquidityUSD":1609},{"date":1749772800,"totalLiquidityUSD":1482},{"date":1749859200,"totalLiquidityUSD":1471},{"date":1749945600,"totalLiquidityUSD":1453},{"date":1750032000,"totalLiquidityUSD":1457},{"date":1750118400,"totalLiquidityUSD":1437},{"date":1750204800,"totalLiquidityUSD":1394},{"date":1750291200,"totalLiquidityUSD":1409},{"date":1750377600,"totalLiquidityUSD":1393},{"date":1750464000,"totalLiquidityUSD":406},{"date":1750550400,"totalLiquidityUSD":385},{"date":1750636800,"totalLiquidityUSD":380},{"date":1750723200,"totalLiquidityUSD":405},{"date":1750809600,"totalLiquidityUSD":415},{"date":1750896000,"totalLiquidityUSD":409},{"date":1750982400,"totalLiquidityUSD":402},{"date":1751068800,"totalLiquidityUSD":404},{"date":1751155200,"totalLiquidityUSD":409},{"date":1751241600,"totalLiquidityUSD":422},{"date":1751328000,"totalLiquidityUSD":425},{"date":1751414400,"totalLiquidityUSD":407},{"date":1751500800,"totalLiquidityUSD":430},{"date":1751587200,"totalLiquidityUSD":432},{"date":1751673600,"totalLiquidityUSD":418},{"date":1751760000,"totalLiquidityUSD":416},{"date":1751846400,"totalLiquidityUSD":426},{"date":1751932800,"totalLiquidityUSD":420},{"date":1752019200,"totalLiquidityUSD":426},{"date":1752105600,"totalLiquidityUSD":448},{"date":1752192000,"totalLiquidityUSD":471},{"date":1752278400,"totalLiquidityUSD":480},{"date":1752364800,"totalLiquidityUSD":479},{"date":1752451200,"totalLiquidityUSD":491},{"date":1752537600,"totalLiquidityUSD":479},{"date":1752624000,"totalLiquidityUSD":489},{"date":1752710400,"totalLiquidityUSD":513},{"date":1752796800,"totalLiquidityUSD":531},{"date":1752883200,"totalLiquidityUSD":537},{"date":1752969600,"totalLiquidityUSD":547},{"date":1753056000,"totalLiquidityUSD":566},{"date":1753142400,"totalLiquidityUSD":566},{"date":1753228800,"totalLiquidityUSD":558},{"date":1753315200,"totalLiquidityUSD":530},{"date":1753401600,"totalLiquidityUSD":514},{"date":1753488000,"totalLiquidityUSD":518},{"date":1753574400,"totalLiquidityUSD":521},{"date":1753660800,"totalLiquidityUSD":535},{"date":1753747200,"totalLiquidityUSD":522},{"date":1753833600,"totalLiquidityUSD":522},{"date":1753920000,"totalLiquidityUSD":523},{"date":1754006400,"totalLiquidityUSD":510},{"date":1754092800,"totalLiquidityUSD":490},{"date":1754179200,"totalLiquidityUSD":477},{"date":1754265600,"totalLiquidityUSD":496},{"date":1754352000,"totalLiquidityUSD":510},{"date":1754438400,"totalLiquidityUSD":508},{"date":1754524800,"totalLiquidityUSD":516},{"date":1754611200,"totalLiquidityUSD":544},{"date":1754697600,"totalLiquidityUSD":563},{"date":1754784000,"totalLiquidityUSD":595},{"date":1754870400,"totalLiquidityUSD":597},{"date":1754956800,"totalLiquidityUSD":586},{"date":1755043200,"totalLiquidityUSD":631},{"date":1755129600,"totalLiquidityUSD":653},{"date":1755216000,"totalLiquidityUSD":635},{"date":1755302400,"totalLiquidityUSD":615},{"date":1755388800,"totalLiquidityUSD":612},{"date":1755475200,"totalLiquidityUSD":616},{"date":1755561600,"totalLiquidityUSD":615},{"date":1755648000,"totalLiquidityUSD":590},{"date":1755734400,"totalLiquidityUSD":616},{"date":1755820800,"totalLiquidityUSD":612},{"date":1755907200,"totalLiquidityUSD":680},{"date":1755993600,"totalLiquidityUSD":670},{"date":1756080000,"totalLiquidityUSD":673},{"date":1756166400,"totalLiquidityUSD":622},{"date":1756252800,"totalLiquidityUSD":649},{"date":1756339200,"totalLiquidityUSD":642},{"date":1756425600,"totalLiquidityUSD":640},{"date":1756512000,"totalLiquidityUSD":619},{"date":1756598400,"totalLiquidityUSD":639},{"date":1756684800,"totalLiquidityUSD":643},{"date":1756771200,"totalLiquidityUSD":662},{"date":1756857600,"totalLiquidityUSD":662},{"date":1756944000,"totalLiquidityUSD":681},{"date":1757030400,"totalLiquidityUSD":661},{"date":1757116800,"totalLiquidityUSD":663},{"date":1757203200,"totalLiquidityUSD":659},{"date":1757289600,"totalLiquidityUSD":662},{"date":1757376000,"totalLiquidityUSD":658},{"date":1757462400,"totalLiquidityUSD":663},{"date":1757548800,"totalLiquidityUSD":669},{"date":1757635200,"totalLiquidityUSD":680},{"date":1757721600,"totalLiquidityUSD":712},{"date":1757808000,"totalLiquidityUSD":710},{"date":1757894400,"totalLiquidityUSD":700},{"date":1757980800,"totalLiquidityUSD":689},{"date":1758067200,"totalLiquidityUSD":686},{"date":1758153600,"totalLiquidityUSD":701},{"date":1758240000,"totalLiquidityUSD":697},{"date":1758326400,"totalLiquidityUSD":682},{"date":1758412800,"totalLiquidityUSD":684},{"date":1758499200,"totalLiquidityUSD":662},{"date":1758585600,"totalLiquidityUSD":648},{"date":1758672000,"totalLiquidityUSD":645},{"date":1758758400,"totalLiquidityUSD":644},{"date":1758844800,"totalLiquidityUSD":621},{"date":1758931200,"totalLiquidityUSD":627},{"date":1759017600,"totalLiquidityUSD":629},{"date":1759104000,"totalLiquidityUSD":641},{"date":1759190400,"totalLiquidityUSD":651},{"date":1759276800,"totalLiquidityUSD":644},{"date":1759363200,"totalLiquidityUSD":675},{"date":1759449600,"totalLiquidityUSD":685},{"date":1759536000,"totalLiquidityUSD":692},{"date":1759622400,"totalLiquidityUSD":688},{"date":1759708800,"totalLiquidityUSD":693},{"date":1759795200,"totalLiquidityUSD":713},{"date":1759881600,"totalLiquidityUSD":686},{"date":1759968000,"totalLiquidityUSD":679},{"date":1760054400,"totalLiquidityUSD":674},{"date":1760140800,"totalLiquidityUSD":615},{"date":1760227200,"totalLiquidityUSD":605},{"date":1760313600,"totalLiquidityUSD":654},{"date":1760400000,"totalLiquidityUSD":664},{"date":1760486400,"totalLiquidityUSD":650},{"date":1760572800,"totalLiquidityUSD":636},{"date":1760659200,"totalLiquidityUSD":621},{"date":1760745600,"totalLiquidityUSD":611},{"date":1760832000,"totalLiquidityUSD":615},{"date":1760918400,"totalLiquidityUSD":622},{"date":1761004800,"totalLiquidityUSD":624},{"date":1761091200,"totalLiquidityUSD":615},{"date":1761177600,"totalLiquidityUSD":607},{"date":1761264000,"totalLiquidityUSD":619},{"date":1761350400,"totalLiquidityUSD":623},{"date":1761436800,"totalLiquidityUSD":623},{"date":1761523200,"totalLiquidityUSD":654},{"date":1761609600,"totalLiquidityUSD":645},{"date":1761696000,"totalLiquidityUSD":629},{"date":1761782400,"totalLiquidityUSD":622},{"date":1761868800,"totalLiquidityUSD":609},{"date":1761955200,"totalLiquidityUSD":612},{"date":1762041600,"totalLiquidityUSD":615},{"date":1762128000,"totalLiquidityUSD":613},{"date":1762214400,"totalLiquidityUSD":586},{"date":1762300800,"totalLiquidityUSD":544},{"date":1762387200,"totalLiquidityUSD":569},{"date":1762473600,"totalLiquidityUSD":553},{"date":1762560000,"totalLiquidityUSD":570},{"date":1762646400,"totalLiquidityUSD":566},{"date":1762732800,"totalLiquidityUSD":597},{"date":1762819200,"totalLiquidityUSD":589},{"date":1762905600,"totalLiquidityUSD":568},{"date":1762992000,"totalLiquidityUSD":570},{"date":1763078400,"totalLiquidityUSD":540},{"date":1763164800,"totalLiquidityUSD":537},{"date":1763251200,"totalLiquidityUSD":535},{"date":1763337600,"totalLiquidityUSD":530},{"date":1763424000,"totalLiquidityUSD":518},{"date":1763510400,"totalLiquidityUSD":531},{"date":1763596800,"totalLiquidityUSD":520},{"date":1763683200,"totalLiquidityUSD":500},{"date":1763769600,"totalLiquidityUSD":493},{"date":1763856000,"totalLiquidityUSD":493},{"date":1763942400,"totalLiquidityUSD":495},{"date":1764028800,"totalLiquidityUSD":511},{"date":1764115200,"totalLiquidityUSD":518},{"date":1764201600,"totalLiquidityUSD":529},{"date":1764288000,"totalLiquidityUSD":525},{"date":1764374400,"totalLiquidityUSD":528},{"date":1764460800,"totalLiquidityUSD":523},{"date":1764547200,"totalLiquidityUSD":501},{"date":1764633600,"totalLiquidityUSD":497},{"date":1764720000,"totalLiquidityUSD":529},{"date":1764806400,"totalLiquidityUSD":551},{"date":1764892800,"totalLiquidityUSD":548},{"date":1764979200,"totalLiquidityUSD":530},{"date":1765065600,"totalLiquidityUSD":531},{"date":1765152000,"totalLiquidityUSD":530},{"date":1765238400,"totalLiquidityUSD":543},{"date":1765324800,"totalLiquidityUSD":565},{"date":1765411200,"totalLiquidityUSD":553},{"date":1765497600,"totalLiquidityUSD":557},{"date":1765584000,"totalLiquidityUSD":536},{"date":1765670400,"totalLiquidityUSD":540},{"date":1765756800,"totalLiquidityUSD":540},{"date":1765843200,"totalLiquidityUSD":518},{"date":1765929600,"totalLiquidityUSD":518},{"date":1766016000,"totalLiquidityUSD":500},{"date":1766102400,"totalLiquidityUSD":501},{"date":1766188800,"totalLiquidityUSD":520},{"date":1766275200,"totalLiquidityUSD":520},{"date":1766361600,"totalLiquidityUSD":526},{"date":1766448000,"totalLiquidityUSD":522},{"date":1766534400,"totalLiquidityUSD":519},{"date":1766620800,"totalLiquidityUSD":516},{"date":1766707200,"totalLiquidityUSD":513},{"date":1766793600,"totalLiquidityUSD":513},{"date":1766880000,"totalLiquidityUSD":516},{"date":1766966400,"totalLiquidityUSD":519},{"date":1767052800,"totalLiquidityUSD":513},{"date":1767139200,"totalLiquidityUSD":520},{"date":1767225600,"totalLiquidityUSD":520},{"date":1767312000,"totalLiquidityUSD":522},{"date":1767398400,"totalLiquidityUSD":540},{"date":1767484800,"totalLiquidityUSD":540},{"date":1767571200,"totalLiquidityUSD":550},{"date":1767657600,"totalLiquidityUSD":551},{"date":1767744000,"totalLiquidityUSD":560},{"date":1767830400,"totalLiquidityUSD":546},{"date":1767916800,"totalLiquidityUSD":539},{"date":1768003200,"totalLiquidityUSD":534},{"date":1768089600,"totalLiquidityUSD":534},{"date":1768176000,"totalLiquidityUSD":545},{"date":1768262400,"totalLiquidityUSD":537},{"date":1768348800,"totalLiquidityUSD":570},{"date":1768435200,"totalLiquidityUSD":567},{"date":1768521600,"totalLiquidityUSD":564},{"date":1768608000,"totalLiquidityUSD":562},{"date":1768694400,"totalLiquidityUSD":566},{"date":1768780800,"totalLiquidityUSD":551},{"date":1768867200,"totalLiquidityUSD":548},{"date":1768953600,"totalLiquidityUSD":518},{"date":1769040000,"totalLiquidityUSD":524},{"date":1769126400,"totalLiquidityUSD":518},{"date":1769212800,"totalLiquidityUSD":516},{"date":1769299200,"totalLiquidityUSD":516},{"date":1769385600,"totalLiquidityUSD":505},{"date":1769472000,"totalLiquidityUSD":514},{"date":1769558400,"totalLiquidityUSD":525},{"date":1769644800,"totalLiquidityUSD":517},{"date":1769731200,"totalLiquidityUSD":489},{"date":1769817600,"totalLiquidityUSD":482},{"date":1769904000,"totalLiquidityUSD":448},{"date":1769990400,"totalLiquidityUSD":549},{"date":1770076800,"totalLiquidityUSD":555},{"date":1770163200,"totalLiquidityUSD":541},{"date":1770249600,"totalLiquidityUSD":517},{"date":1770336000,"totalLiquidityUSD":490},{"date":1770422400,"totalLiquidityUSD":511},{"date":1770508800,"totalLiquidityUSD":516},{"date":1770595200,"totalLiquidityUSD":514},{"date":1770681600,"totalLiquidityUSD":519},{"date":1770768000,"totalLiquidityUSD":503},{"date":1770854400,"totalLiquidityUSD":496},{"date":1770940800,"totalLiquidityUSD":491},{"date":1771027200,"totalLiquidityUSD":509},{"date":1771113600,"totalLiquidityUSD":515},{"date":1771200000,"totalLiquidityUSD":496},{"date":1771286400,"totalLiquidityUSD":500},{"date":1771372800,"totalLiquidityUSD":499},{"date":1771459200,"totalLiquidityUSD":494},{"date":1771545600,"totalLiquidityUSD":494},{"date":1771632000,"totalLiquidityUSD":495},{"date":1771718400,"totalLiquidityUSD":497},{"date":1771804800,"totalLiquidityUSD":479},{"date":1771891200,"totalLiquidityUSD":475},{"date":1771977600,"totalLiquidityUSD":478},{"date":1772064000,"totalLiquidityUSD":510},{"date":1772150400,"totalLiquidityUSD":507},{"date":1772236800,"totalLiquidityUSD":491},{"date":1772323200,"totalLiquidityUSD":508},{"date":1772409600,"totalLiquidityUSD":491},{"date":1772496000,"totalLiquidityUSD":505},{"date":1772582400,"totalLiquidityUSD":494},{"date":1772668800,"totalLiquidityUSD":521},{"date":1772755200,"totalLiquidityUSD":513},{"date":1772841600,"totalLiquidityUSD":499},{"date":1772928000,"totalLiquidityUSD":493},{"date":1773014400,"totalLiquidityUSD":493},{"date":1773100800,"totalLiquidityUSD":508},{"date":1773187200,"totalLiquidityUSD":507},{"date":1773273600,"totalLiquidityUSD":506},{"date":1773360000,"totalLiquidityUSD":522},{"date":1773446400,"totalLiquidityUSD":515},{"date":1773532800,"totalLiquidityUSD":516},{"date":1773619200,"totalLiquidityUSD":529},{"date":1773705600,"totalLiquidityUSD":558},{"date":1773792000,"totalLiquidityUSD":554},{"date":1773878400,"totalLiquidityUSD":534},{"date":1773964800,"totalLiquidityUSD":524},{"date":1774051200,"totalLiquidityUSD":525},{"date":1774137600,"totalLiquidityUSD":515},{"date":1774224000,"totalLiquidityUSD":510},{"date":1774310400,"totalLiquidityUSD":524},{"date":1774396800,"totalLiquidityUSD":526},{"date":1774483200,"totalLiquidityUSD":527},{"date":1774569600,"totalLiquidityUSD":509},{"date":1774656000,"totalLiquidityUSD":499},{"date":1774742400,"totalLiquidityUSD":500},{"date":1774828800,"totalLiquidityUSD":498},{"date":1774915200,"totalLiquidityUSD":506},{"date":1775001600,"totalLiquidityUSD":515},{"date":1775088000,"totalLiquidityUSD":525},{"date":1775174400,"totalLiquidityUSD":510},{"date":1775260800,"totalLiquidityUSD":509},{"date":1775347200,"totalLiquidityUSD":511},{"date":1775433600,"totalLiquidityUSD":521},{"date":1775520000,"totalLiquidityUSD":519},{"date":1775606400,"totalLiquidityUSD":539},{"date":1775692800,"totalLiquidityUSD":529},{"date":1775779200,"totalLiquidityUSD":531},{"date":1775865600,"totalLiquidityUSD":539},{"date":1775952000,"totalLiquidityUSD":536},{"date":1776038400,"totalLiquidityUSD":533},{"date":1776124800,"totalLiquidityUSD":559},{"date":1776211200,"totalLiquidityUSD":554},{"date":1776297600,"totalLiquidityUSD":558},{"date":1776384000,"totalLiquidityUSD":553},{"date":1776470400,"totalLiquidityUSD":568},{"date":1776556800,"totalLiquidityUSD":556},{"date":1776643200,"totalLiquidityUSD":543},{"date":1776729600,"totalLiquidityUSD":550},{"date":1776816000,"totalLiquidityUSD":552},{"date":1776902400,"totalLiquidityUSD":560},{"date":1776988800,"totalLiquidityUSD":554},{"date":1777075200,"totalLiquidityUSD":551},{"date":1777161600,"totalLiquidityUSD":550},{"date":1777248000,"totalLiquidityUSD":563},{"date":1777334400,"totalLiquidityUSD":549},{"date":1777420800,"totalLiquidityUSD":547},{"date":1777507200,"totalLiquidityUSD":544},{"date":1777593600,"totalLiquidityUSD":542},{"date":1777680000,"totalLiquidityUSD":548},{"date":1777766400,"totalLiquidityUSD":550},{"date":1777852800,"totalLiquidityUSD":552},{"date":1777939200,"totalLiquidityUSD":559},{"date":1778025600,"totalLiquidityUSD":559},{"date":1778112000,"totalLiquidityUSD":557},{"date":1778198400,"totalLiquidityUSD":545},{"date":1778284800,"totalLiquidityUSD":554},{"date":1778371200,"totalLiquidityUSD":557},{"date":1778457600,"totalLiquidityUSD":557},{"date":1778544000,"totalLiquidityUSD":554},{"date":1778630400,"totalLiquidityUSD":549},{"date":1778716800,"totalLiquidityUSD":544},{"date":1778803200,"totalLiquidityUSD":547},{"date":1778889600,"totalLiquidityUSD":540},{"date":1778976000,"totalLiquidityUSD":533},{"date":1779062400,"totalLiquidityUSD":523},{"date":1779148800,"totalLiquidityUSD":526},{"date":1779235200,"totalLiquidityUSD":522},{"date":1779321600,"totalLiquidityUSD":527},{"date":1779408000,"totalLiquidityUSD":525},{"date":1779494400,"totalLiquidityUSD":515},{"date":1779580800,"totalLiquidityUSD":524},{"date":1779667200,"totalLiquidityUSD":520},{"date":1779753600,"totalLiquidityUSD":519},{"date":1779840000,"totalLiquidityUSD":517},{"date":1779926400,"totalLiquidityUSD":503},{"date":1780012800,"totalLiquidityUSD":506},{"date":1780099200,"totalLiquidityUSD":507},{"date":1780185600,"totalLiquidityUSD":508},{"date":1780272000,"totalLiquidityUSD":507},{"date":1780358400,"totalLiquidityUSD":504},{"date":1780444800,"totalLiquidityUSD":482},{"date":1780531200,"totalLiquidityUSD":468},{"date":1780617600,"totalLiquidityUSD":467},{"date":1780704000,"totalLiquidityUSD":439},{"date":1780790400,"totalLiquidityUSD":441},{"date":1780876800,"totalLiquidityUSD":455},{"date":1780963200,"totalLiquidityUSD":452},{"date":1781049600,"totalLiquidityUSD":445},{"date":1781136000,"totalLiquidityUSD":448},{"date":1781222400,"totalLiquidityUSD":453},{"date":1781308800,"totalLiquidityUSD":452},{"date":1781395200,"totalLiquidityUSD":455},{"date":1781481600,"totalLiquidityUSD":462},{"date":1781568000,"totalLiquidityUSD":472},{"date":1781654400,"totalLiquidityUSD":472},{"date":1781740800,"totalLiquidityUSD":465},{"date":1781827200,"totalLiquidityUSD":459},{"date":1781913600,"totalLiquidityUSD":459},{"date":1782000000,"totalLiquidityUSD":463},{"date":1782086400,"totalLiquidityUSD":458},{"date":1782172800,"totalLiquidityUSD":463},{"date":1782259200,"totalLiquidityUSD":453},{"date":1782345600,"totalLiquidityUSD":445},{"date":1782432000,"totalLiquidityUSD":435},{"date":1782518400,"totalLiquidityUSD":438},{"date":1782604800,"totalLiquidityUSD":437},{"date":1782691200,"totalLiquidityUSD":439},{"date":1782777600,"totalLiquidityUSD":440},{"date":1782864000,"totalLiquidityUSD":437},{"date":1782950400,"totalLiquidityUSD":448},{"date":1783036800,"totalLiquidityUSD":458},{"date":1783123200,"totalLiquidityUSD":466},{"date":1783209600,"totalLiquidityUSD":470},{"date":1783296000,"totalLiquidityUSD":471},{"date":1783382400,"totalLiquidityUSD":473},{"date":1783468800,"totalLiquidityUSD":466},{"date":1783555200,"totalLiquidityUSD":462},{"date":1783641600,"totalLiquidityUSD":464},{"date":1783728000,"totalLiquidityUSD":472},{"date":1783814400,"totalLiquidityUSD":474},{"date":1783900800,"totalLiquidityUSD":477},{"date":1783987200,"totalLiquidityUSD":469},{"date":1784073600,"totalLiquidityUSD":483},{"date":1784160000,"totalLiquidityUSD":492},{"date":1784246400,"totalLiquidityUSD":483},{"date":1784332800,"totalLiquidityUSD":480},{"date":1784419200,"totalLiquidityUSD":484},{"date":1784505600,"totalLiquidityUSD":486},{"date":1784592000,"totalLiquidityUSD":493},{"date":1784678400,"totalLiquidityUSD":493},{"date":1784764800,"totalLiquidityUSD":494},{"date":1784851200,"totalLiquidityUSD":486},{"date":1784937600,"totalLiquidityUSD":482},{"date":1785024000,"totalLiquidityUSD":486},{"date":1785110400,"totalLiquidityUSD":497},{"date":1785196800,"totalLiquidityUSD":485},{"date":1785283200,"totalLiquidityUSD":490},{"date":1785369600,"totalLiquidityUSD":489},{"date":1785456000,"totalLiquidityUSD":490},{"date":1785542400,"totalLiquidityUSD":484},{"date":1785628800,"totalLiquidityUSD":480},{"date":1785715200,"totalLiquidityUSD":482},{"date":1785801600,"totalLiquidityUSD":485},{"date":1785888000,"totalLiquidityUSD":485},{"date":1785974400,"totalLiquidityUSD":491},{"date":1786060800,"totalLiquidityUSD":490},{"date":1786147200,"totalLiquidityUSD":492},{"date":1786233600,"totalLiquidityUSD":492},{"date":1786320000,"totalLiquidityUSD":491},{"date":1786406400,"totalLiquidityUSD":486},{"date":1786492800,"totalLiquidityUSD":487},{"date":1786579200,"totalLiquidityUSD":486},{"date":1786665600,"totalLiquidityUSD":487},{"date":1786752000,"totalLiquidityUSD":487},{"date":1786838400,"totalLiquidityUSD":487},{"date":1786924800,"totalLiquidityUSD":490},{"date":1787011200,"totalLiquidityUSD":490},{"date":1787097600,"totalLiquidityUSD":492},{"date":1787184000,"totalLiquidityUSD":545},{"date":1787270400,"totalLiquidityUSD":561},{"date":1787356800,"totalLiquidityUSD":588},{"date":1787443200,"totalLiquidityUSD":572},{"date":1787529600,"totalLiquidityUSD":575},{"date":1787616000,"totalLiquidityUSD":584},{"date":1787702400,"totalLiquidityUSD":575},{"date":1787788800,"totalLiquidityUSD":583},{"date":1787875200,"totalLiquidityUSD":587},{"date":1787961600,"totalLiquidityUSD":576},{"date":1788048000,"totalLiquidityUSD":578},{"date":1788134400,"totalLiquidityUSD":572},{"date":1788220800,"totalLiquidityUSD":581},{"date":1788307200,"totalLiquidityUSD":572},{"date":1788393600,"totalLiquidityUSD":570},{"date":1788480000,"totalLiquidityUSD":586},{"date":1788566400,"totalLiquidityUSD":578},{"date":1788652800,"totalLiquidityUSD":586},{"date":1788739200,"totalLiquidityUSD":585},{"date":1788825600,"totalLiquidityUSD":902},{"date":1788912000,"totalLiquidityUSD":899},{"date":1788998400,"totalLiquidityUSD":885},{"date":1789084800,"totalLiquidityUSD":878},{"date":1789171200,"totalLiquidityUSD":894},{"date":1789257600,"totalLiquidityUSD":902},{"date":1789344000,"totalLiquidityUSD":896},{"date":1789430400,"totalLiquidityUSD":896},{"date":1789516800,"totalLiquidityUSD":864},{"date":1789603200,"totalLiquidityUSD":874},{"date":1789689600,"totalLiquidityUSD":901},{"date":1789776000,"totalLiquidityUSD":940},{"date":1789862400,"totalLiquidityUSD":947},{"date":1789948800,"totalLiquidityUSD":945},{"date":1790035200,"totalLiquidityUSD":961},{"date":1790121600,"totalLiquidityUSD":983},{"date":1790208000,"totalLiquidityUSD":950},{"date":1790294400,"totalLiquidityUSD":956},{"date":1790380800,"totalLiquidityUSD":981},{"date":1790467200,"totalLiquidityUSD":985},{"date":1790553600,"totalLiquidityUSD":983},{"date":1790640000,"totalLiquidityUSD":972},{"date":1790726400,"totalLiquidityUSD":989},{"date":1790812800,"totalLiquidityUSD":995},{"date":1790899200,"totalLiquidityUSD":986},{"date":1790985600,"totalLiquidityUSD":968},{"date":1791072000,"totalLiquidityUSD":977},{"date":1791158400,"totalLiquidityUSD":987},{"date":1791244800,"totalLiquidityUSD":974},{"date":1791331200,"totalLiquidityUSD":976},{"date":1791417600,"totalLiquidityUSD":936},{"date":1791504000,"totalLiquidityUSD":915},{"date":1791590400,"totalLiquidityUSD":935},{"date":1791676800,"totalLiquidityUSD":952},{"date":1791763200,"totalLiquidityUSD":974},{"date":1791849600,"totalLiquidityUSD":949},{"date":1791936000,"totalLiquidityUSD":948},{"date":1792022400,"totalLiquidityUSD":917},{"date":1792108800,"totalLiquidityUSD":928},{"date":1792195200,"totalLiquidityUSD":923},{"date":1792281600,"totalLiquidityUSD":906},{"date":1792368000,"totalLiquidityUSD":899},{"date":1792454400,"totalLiquidityUSD":894},{"date":1792540800,"totalLiquidityUSD":910},{"date":1792627200,"totalLiquidityUSD":914},{"date":1792713600,"totalLiquidityUSD":894},{"date":1792717607,"totalLiquidityUSD":894}],"tokensInUsd":[{"date":1649980800,"tokens":{"ROSE":52896.39515}},{"date":1650067200,"tokens":{"ROSE":51191.15985}},{"date":1650153600,"tokens":{"ROSE":51607.93268}},{"date":1650240000,"tokens":{"ROSE":49874.88527}},{"date":1650326400,"tokens":{"ROSE":47845.05462}},{"date":1650412800,"tokens":{"ROSE":49839.49146}},{"date":1650499200,"tokens":{"ROSE":51310.2996}},{"date":1650585600,"tokens":{"ROSE":51221.69666}},{"date":1650672000,"tokens":{"ROSE":42515.68613}},{"date":1650758400,"tokens":{"ROSE":42445.47334}},{"date":1650844800,"tokens":{"ROSE":42116.50588}},{"date":1650931200,"tokens":{"ROSE":44238.98526}},{"date":1651017600,"tokens":{"ROSE":48484.33673}},{"date":1651104000,"tokens":{"ROSE":46934.77393}},{"date":1651190400,"tokens":{"ROSE":48588.85802}},{"date":1651276800,"tokens":{"ROSE":42316.60436}},{"date":1651363200,"tokens":{"ROSE":36144.48036}},{"date":1651449600,"tokens":{"ROSE":39905.17476}},{"date":1651536000,"tokens":{"ROSE":41404.78579}},{"date":1651622400,"tokens":{"ROSE":41856.89713}},{"date":1651708800,"tokens":{"ROSE":48474.31297}},{"date":1651795200,"tokens":{"ROSE":43104.10631}},{"date":1651881600,"tokens":{"ROSE":42450.28504}},{"date":1651968000,"tokens":{"ROSE":41170.92445}},{"date":1652054400,"tokens":{"ROSE":40672.68731}},{"date":1652140800,"tokens":{"ROSE":33755.30658}},{"date":1652227200,"tokens":{"ROSE":33030.851}},{"date":1652313600,"tokens":{"ROSE":22821.11122}},{"date":1652400000,"tokens":{"ROSE":17714.42995}},{"date":1652486400,"tokens":{"ROSE":18185.14041}},{"date":1652572800,"tokens":{"ROSE":16581.66989}},{"date":1652659200,"tokens":{"ROSE":15598.25043}},{"date":1652745600,"tokens":{"ROSE":14470.49607}},{"date":1652832000,"tokens":{"ROSE":15434.96291}},{"date":1652918400,"tokens":{"ROSE":13013.07044}},{"date":1653004800,"tokens":{"ROSE":13310.13155}},{"date":1653091200,"tokens":{"ROSE":12317.27817}},{"date":1653177600,"tokens":{"ROSE":12408.84728}},{"date":1653264000,"tokens":{"ROSE":12504.00596}},{"date":1653350400,"tokens":{"ROSE":10739.25339}},{"date":1653436800,"tokens":{"ROSE":10312.22114}},{"date":1653523200,"tokens":{"ROSE":10386.53422}},{"date":1653609600,"tokens":{"ROSE":9588.58613}},{"date":1653696000,"tokens":{"ROSE":9000.17507}},{"date":1653782400,"tokens":{"ROSE":8736.227}},{"date":1653868800,"tokens":{"ROSE":9777.23453}},{"date":1653955200,"tokens":{"ROSE":9075.64885}},{"date":1654041600,"tokens":{"ROSE":9887.64901}},{"date":1654128000,"tokens":{"ROSE":8088.3568}},{"date":1654214400,"tokens":{"ROSE":8151.58793}},{"date":1654300800,"tokens":{"ROSE":7945.35941}},{"date":1654387200,"tokens":{"ROSE":8048.97837}},{"date":1654473600,"tokens":{"ROSE":7913.94785}},{"date":1654560000,"tokens":{"ROSE":7852.11833}},{"date":1654646400,"tokens":{"ROSE":7991.96594}},{"date":1654732800,"tokens":{"ROSE":7499.32044}},{"date":1654819200,"tokens":{"ROSE":7538.08794}},{"date":1654905600,"tokens":{"ROSE":7217.15418}},{"date":1654992000,"tokens":{"ROSE":6740.08701}},{"date":1655078400,"tokens":{"ROSE":5970.23223}},{"date":1655164800,"tokens":{"ROSE":5160.99462}},{"date":1655251200,"tokens":{"ROSE":5489.84206}},{"date":1655337600,"tokens":{"ROSE":5778.08036}},{"date":1655424000,"tokens":{"ROSE":4734.22464}},{"date":1655510400,"tokens":{"ROSE":4834.68392}},{"date":1655596800,"tokens":{"ROSE":4477.57914}},{"date":1655683200,"tokens":{"ROSE":4658.81699}},{"date":1655769600,"tokens":{"ROSE":4729.71869}},{"date":1655856000,"tokens":{"ROSE":5067.61411}},{"date":1655942400,"tokens":{"ROSE":4999.08484}},{"date":1656028800,"tokens":{"ROSE":5155.69383}},{"date":1656115200,"tokens":{"ROSE":5302.1322}},{"date":1656201600,"tokens":{"ROSE":5199.00945}},{"date":1656288000,"tokens":{"ROSE":4999.18328}},{"date":1656374400,"tokens":{"ROSE":4988.5807}},{"date":1656460800,"tokens":{"ROSE":4376.28839}},{"date":1656547200,"tokens":{"ROSE":4209.96572}},{"date":1656633600,"tokens":{"ROSE":4242.71793}},{"date":1656720000,"tokens":{"ROSE":4199.76309}},{"date":1656806400,"tokens":{"ROSE":4153.88353}},{"date":1656892800,"tokens":{"ROSE":4126.92165}},{"date":1656979200,"tokens":{"ROSE":4344.17025}},{"date":1657065600,"tokens":{"ROSE":4217.14851}},{"date":1657152000,"tokens":{"ROSE":4344.64574}},{"date":1657238400,"tokens":{"ROSE":4418.28724}},{"date":1657324800,"tokens":{"ROSE":4402.51481}},{"date":1657411200,"tokens":{"ROSE":4502.82909}},{"date":1657497600,"tokens":{"ROSE":4308.50351}},{"date":1657584000,"tokens":{"ROSE":4018.69813}},{"date":1657670400,"tokens":{"ROSE":4051.8447}},{"date":1657756800,"tokens":{"ROSE":4163.47259}},{"date":1657843200,"tokens":{"ROSE":4160.24246}},{"date":1657929600,"tokens":{"ROSE":4273.02904}},{"date":1658016000,"tokens":{"ROSE":4417.94378}},{"date":1658102400,"tokens":{"ROSE":4421.66329}},{"date":1658188800,"tokens":{"ROSE":4721.85577}},{"date":1658275200,"tokens":{"ROSE":4898.65225}},{"date":1658361600,"tokens":{"ROSE":4557.98806}},{"date":1658448000,"tokens":{"ROSE":4672.32665}},{"date":1658534400,"tokens":{"ROSE":4478.77347}},{"date":1658620800,"tokens":{"ROSE":4500.64097}},{"date":1658707200,"tokens":{"ROSE":4306.16334}},{"date":1658793600,"tokens":{"ROSE":4206.29134}},{"date":1658880000,"tokens":{"ROSE":4120.1543}},{"date":1658966400,"tokens":{"ROSE":4403.79158}},{"date":1659052800,"tokens":{"ROSE":5322.64902}},{"date":1659139200,"tokens":{"ROSE":5923.91279}},{"date":1659225600,"tokens":{"ROSE":6250.28236}},{"date":1659312000,"tokens":{"ROSE":6154.2944}},{"date":1659398400,"tokens":{"ROSE":5961.94134}},{"date":1659484800,"tokens":{"ROSE":6083.84578}},{"date":1659571200,"tokens":{"ROSE":6039.55233}},{"date":1659657600,"tokens":{"ROSE":5965.25464}},{"date":1659744000,"tokens":{"ROSE":6139.53319}},{"date":1659830400,"tokens":{"ROSE":6160.38669}},{"date":1659916800,"tokens":{"ROSE":7281.43908}},{"date":1660003200,"tokens":{"ROSE":7097.54449}},{"date":1660089600,"tokens":{"ROSE":6173.69858}},{"date":1660176000,"tokens":{"ROSE":6498.05952}},{"date":1660262400,"tokens":{"ROSE":6186.29687}},{"date":1660348800,"tokens":{"ROSE":6299.81394}},{"date":1660435200,"tokens":{"ROSE":6213.33366}},{"date":1660521600,"tokens":{"ROSE":6062.12905}},{"date":1660608000,"tokens":{"ROSE":6016.34705}},{"date":1660694400,"tokens":{"ROSE":5873.05877}},{"date":1660780800,"tokens":{"ROSE":5615.50152}},{"date":1660867200,"tokens":{"ROSE":5020.31412}},{"date":1660953600,"tokens":{"ROSE":4873.01537}},{"date":1661040000,"tokens":{"ROSE":4665.54052}},{"date":1661126400,"tokens":{"ROSE":4619.02537}},{"date":1661212800,"tokens":{"ROSE":4661.40057}},{"date":1661299200,"tokens":{"ROSE":4913.40826}},{"date":1661385600,"tokens":{"ROSE":4967.13882}},{"date":1661472000,"tokens":{"ROSE":4856.06251}},{"date":1661558400,"tokens":{"ROSE":4470.29762}},{"date":1661644800,"tokens":{"ROSE":4532.39289}},{"date":1661731200,"tokens":{"ROSE":4369.32434}},{"date":1661817600,"tokens":{"ROSE":4683.89198}},{"date":1661904000,"tokens":{"ROSE":4280.01277}},{"date":1661990400,"tokens":{"ROSE":3766.57263}},{"date":1662076800,"tokens":{"ROSE":3405.20957}},{"date":1662163200,"tokens":{"ROSE":3414.81575}},{"date":1662249600,"tokens":{"ROSE":3303.46537}},{"date":1662336000,"tokens":{"ROSE":3393.80128}},{"date":1662422400,"tokens":{"ROSE":3441.67257}},{"date":1662508800,"tokens":{"ROSE":3124.35022}},{"date":1662595200,"tokens":{"ROSE":3264.49541}},{"date":1662681600,"tokens":{"ROSE":3315.29354}},{"date":1662768000,"tokens":{"ROSE":3661.7835}},{"date":1662854400,"tokens":{"ROSE":3596.95344}},{"date":1662940800,"tokens":{"ROSE":3514.73399}},{"date":1663027200,"tokens":{"ROSE":3494.59446}},{"date":1663113600,"tokens":{"ROSE":3249.65479}},{"date":1663200000,"tokens":{"ROSE":3278.32625}},{"date":1663286400,"tokens":{"ROSE":3207.25316}},{"date":1663372800,"tokens":{"ROSE":3292.65446}},{"date":1663459200,"tokens":{"ROSE":3306.90465}},{"date":1663545600,"tokens":{"ROSE":3100.91573}},{"date":1663632000,"tokens":{"ROSE":3109.21137}},{"date":1663718400,"tokens":{"ROSE":3084.6451}},{"date":1663804800,"tokens":{"ROSE":2946.15194}},{"date":1663891200,"tokens":{"ROSE":3115.5929}},{"date":1663977600,"tokens":{"ROSE":3279.62714}},{"date":1664064000,"tokens":{"ROSE":3140.6327}},{"date":1664150400,"tokens":{"ROSE":3146.09562}},{"date":1664236800,"tokens":{"ROSE":3212.59262}},{"date":1664323200,"tokens":{"ROSE":3138.68624}},{"date":1664409600,"tokens":{"ROSE":3132.98104}},{"date":1664496000,"tokens":{"ROSE":3185.21093}},{"date":1664582400,"tokens":{"ROSE":3153.69191}},{"date":1664668800,"tokens":{"ROSE":3111.68915}},{"date":1664755200,"tokens":{"ROSE":3024.49105}},{"date":1664841600,"tokens":{"ROSE":3090.35028}},{"date":1664928000,"tokens":{"ROSE":3151.50708}},{"date":1665014400,"tokens":{"ROSE":3127.3237}},{"date":1665100800,"tokens":{"ROSE":3058.71607}},{"date":1665187200,"tokens":{"ROSE":3037.47973}},{"date":1665273600,"tokens":{"ROSE":3032.85683}},{"date":1665360000,"tokens":{"USDT":205.89277,"WETH":349.23037,"ROSE":2336.31653,"USDC":129.80312}},{"date":1665446400,"tokens":{"USDT":200.77213,"WETH":335.72719,"ROSE":2206.53271,"USDC":126.88821}},{"date":1665532800,"tokens":{"USDT":201.72079,"WETH":337.17798,"ROSE":2234.76654,"USDC":126.59404}},{"date":1665619200,"tokens":{"USDT":201.13487,"WETH":341.89519,"ROSE":2192.78543,"USDC":105.20988}},{"date":1665705600,"tokens":{"USDT":199.58673,"WETH":333.06039,"ROSE":2192.95153,"USDC":105.38117}},{"date":1665792000,"tokens":{"USDT":198.64261,"WETH":331.38672,"ROSE":2184.72994,"USDC":104.55947}},{"date":1665878400,"tokens":{"USDT":199.2358,"WETH":330.14588,"ROSE":2231.3529,"USDC":104.6747}},{"date":1665964800,"tokens":{"USDT":203.18015,"WETH":338.50674,"ROSE":2233.67342,"USDC":114.77442}},{"date":1666051200,"tokens":{"USDT":206.19866,"WETH":347.19558,"ROSE":2332.3825,"USDC":116.39623}},{"date":1666137600,"tokens":{"USDT":204.12683,"WETH":340.57137,"ROSE":2262.66068,"USDC":116.23885}},{"date":1666224000,"tokens":{"USDT":205.70087,"WETH":339.80928,"USDC":116.72921,"ROSE":2268.91325}},{"date":1666310400,"tokens":{"USDT":202.53046,"WETH":335.70103,"USDC":114.63246,"ROSE":2218.6068}},{"date":1666396800,"tokens":{"USDT":204.64307,"WETH":343.28016,"USDC":116.16044,"ROSE":2310.84717}},{"date":1666483200,"tokens":{"USDT":205.91865,"WETH":345.98179,"USDC":116.67823,"ROSE":2311.36249}},{"date":1666569600,"tokens":{"USDT":209.96274,"WETH":358.59806,"USDC":118.11702,"ROSE":2319.8747}},{"date":1666656000,"tokens":{"USDT":209.40717,"WETH":353.78625,"USDC":118.28209,"ROSE":2316.38071}},{"date":1666742400,"tokens":{"USDT":211.2359,"WETH":371.70516,"USDC":118.89157,"ROSE":2372.35805}},{"date":1666828800,"tokens":{"USDT":215.72783,"WETH":392.60282,"USDC":121.417,"ROSE":2469.23703}},{"date":1666915200,"tokens":{"USDT":212.50019,"WETH":382.74155,"USDC":119.97173,"ROSE":2420.62983}},{"date":1667001600,"tokens":{"USDT":214.17945,"WETH":389.96854,"USDC":120.50971,"ROSE":2440.55113}},{"date":1667088000,"tokens":{"USDT":216.09932,"WETH":399.83963,"USDC":121.7155,"ROSE":2466.46655}},{"date":1667174400,"tokens":{"USDT":197.44031,"WETH":392.54378,"USDC":119.93564,"ROSE":2397.62411}},{"date":1667260800,"tokens":{"USDT":195.70424,"WETH":386.14209,"USDC":119.34674,"ROSE":2363.39399}},{"date":1667347200,"tokens":{"USDT":193.6904,"WETH":387.2276,"USDC":118.99379,"ROSE":2321.56667}},{"date":1667433600,"tokens":{"USDT":192.11066,"WETH":375.20509,"USDC":117.17398,"ROSE":2311.76244}},{"date":1667520000,"tokens":{"USDT":197.14171,"WETH":386.4613,"USDC":119.72782,"ROSE":2390.28547}},{"date":1667606400,"tokens":{"USDT":207.64523,"WETH":425.49365,"USDC":124.54032,"ROSE":2642.49232}},{"date":1667692800,"tokens":{"USDT":204.86216,"WETH":417.59338,"USDC":124.97012,"ROSE":2632.63362}},{"date":1667779200,"tokens":{"USDT":201.15296,"WETH":400.90447,"USDC":123.38738,"ROSE":2479.14765}},{"date":1667865600,"tokens":{"USDT":204.3009,"WETH":407.27145,"USDC":124.75066,"ROSE":2568.48134}},{"date":1667952000,"tokens":{"ETH":339.18861,"USDC":303.96659,"ROSE":2120.83859}},{"date":1668038400,"tokens":{"ETH":292.14702,"USDC":283.97493,"ROSE":1834.74484}},{"date":1668124800,"tokens":{"ETH":325.14769,"USDC":295.28859,"ROSE":2023.94697}},{"date":1668211200,"tokens":{"ETH":313.4258,"USDC":287.86117,"ROSE":1885.27839}},{"date":1668297600,"tokens":{"ETH":305.23845,"USDC":282.41911,"ROSE":1838.73933}},{"date":1668384000,"tokens":{"ETH":292.41246,"USDC":277.43255,"ROSE":1743.14292}},{"date":1668470400,"tokens":{"ETH":297.75316,"USDC":279.34258,"ROSE":1796.29376}},{"date":1668556800,"tokens":{"ETH":304.64777,"USDC":283.10213,"ROSE":1852.14142}},{"date":1668643200,"tokens":{"ETH":297.04061,"USDC":279.42341,"ROSE":1846.55563}},{"date":1668729600,"tokens":{"ETH":297.87677,"USDC":279.5511,"ROSE":1852.58575}},{"date":1668816000,"tokens":{"ETH":298.37222,"USDC":282.80514,"ROSE":1842.32077}},{"date":1668902400,"tokens":{"ETH":299.18493,"USDC":280.05743,"ROSE":1832.22819}},{"date":1668988800,"tokens":{"ETH":279.05946,"USDC":275.54078,"ROSE":1738.02251}},{"date":1669075200,"tokens":{"ETH":274.03362,"USDC":274.62098,"ROSE":1730.86036}},{"date":1669161600,"tokens":{"ETH":285.52663,"USDC":279.47147,"ROSE":1806.63684}},{"date":1669248000,"tokens":{"ETH":294.54809,"USDC":280.03455,"ROSE":1841.10894}},{"date":1669334400,"tokens":{"ETH":294.71253,"USDC":279.28977,"ROSE":1802.88148}},{"date":1669420800,"tokens":{"ETH":294.57796,"USDC":277.25058,"ROSE":1822.55188}},{"date":1669507200,"tokens":{"ETH":294.27412,"USDC":277.6985,"ROSE":1805.11456}},{"date":1669593600,"tokens":{"ETH":295.37685,"USDC":280.85402,"ROSE":1841.29282}},{"date":1669680000,"tokens":{"ETH":286.07706,"USDC":276.19048,"ROSE":1780.23266}},{"date":1669766400,"tokens":{"ETH":309.03988,"USDC":280.24788,"ROSE":1846.10102}},{"date":1669852800,"tokens":{"ETH":310.68178,"USDC":281.71839,"ROSE":1877.61886}},{"date":1669939200,"tokens":{"ETH":308.03723,"USDC":281.96605,"ROSE":1858.0844}},{"date":1670025600,"tokens":{"ETH":310.21572,"USDC":280.93445,"ROSE":1888.25706}},{"date":1670112000,"tokens":{"ETH":301.70862,"USDC":280.29413,"ROSE":1854.2315}},{"date":1670198400,"tokens":{"ETH":311.1611,"USDC":272.60009,"ROSE":1843.59674}},{"date":1670284800,"tokens":{"ETH":304.96303,"USDC":271.24991,"ROSE":1815.46849}},{"date":1670371200,"tokens":{"ETH":304.33187,"USDC":269.48954,"ROSE":1806.37143}},{"date":1670457600,"tokens":{"ETH":292.93166,"USDC":265.63814,"ROSE":1726.36953}},{"date":1670544000,"tokens":{"ETH":298.53668,"USDC":265.03312,"ROSE":1755.04577}},{"date":1670630400,"tokens":{"ETH":295.76179,"USDC":265.893,"ROSE":1752.81523}},{"date":1670716800,"tokens":{"ETH":296.7819,"USDC":265.89859,"ROSE":1770.61778}},{"date":1670803200,"tokens":{"ETH":293.7434,"USDC":266.0222,"ROSE":1744.33015}},{"date":1670889600,"tokens":{"ETH":295.46028,"USDC":262.73765,"ROSE":1717.79189}},{"date":1670976000,"tokens":{"ETH":303.72155,"USDC":260.85819,"ROSE":1149.51636}},{"date":1671062400,"tokens":{"ETH":299.58724,"USDC":260.56408,"ROSE":1118.83711}},{"date":1671148800,"tokens":{"ETH":292.16312,"USDC":257.675,"ROSE":1089.06043}},{"date":1671235200,"tokens":{"ETH":264.90783,"USDC":244.16887,"ROSE":985.34763}},{"date":1671321600,"tokens":{"ETH":265.42863,"USDC":244.42688,"ROSE":1003.15651}},{"date":1671408000,"tokens":{"ETH":267.10362,"USDC":245.62594,"ROSE":1009.95787}},{"date":1671494400,"tokens":{"ETH":258.22064,"USDC":240.02528,"ROSE":950.44646}},{"date":1671580800,"tokens":{"ETH":263.41805,"USDC":240.28739,"ROSE":964.37191}},{"date":1671667200,"tokens":{"ETH":258.77988,"USDC":236.42638,"ROSE":934.71901}},{"date":1671753600,"tokens":{"ETH":254.72217,"USDC":235.56541,"ROSE":942.73259}},{"date":1671840000,"tokens":{"ETH":257.81178,"USDC":235.854,"ROSE":931.8177}},{"date":1671926400,"tokens":{"ETH":258.08838,"USDC":236.63252,"ROSE":950.02504}},{"date":1672012800,"tokens":{"ETH":257.69231,"USDC":237.16791,"ROSE":945.24501}},{"date":1672099200,"tokens":{"ETH":261.93476,"USDC":238.729,"ROSE":973.7564}},{"date":1672185600,"tokens":{"ETH":260.45928,"USDC":239.23667,"ROSE":958.49084}},{"date":1672272000,"tokens":{"ETH":256.76225,"USDC":237.68274,"ROSE":957.14694}},{"date":1672358400,"tokens":{"ETH":254.80636,"USDC":234.27658,"ROSE":929.61835}},{"date":1672444800,"tokens":{"ETH":253.18345,"USDC":233.79581,"ROSE":916.35104}},{"date":1672531200,"tokens":{"ETH":252.54116,"USDC":233.96669,"ROSE":918.61656}},{"date":1672617600,"tokens":{"ETH":253.63902,"USDC":234.22318,"ROSE":934.02325}},{"date":1672704000,"tokens":{"ETH":259.19111,"USDC":237.30605,"ROSE":966.34721}},{"date":1672790400,"tokens":{"ETH":259.46744,"USDC":237.28069,"ROSE":952.34209}},{"date":1672876800,"tokens":{"ETH":268.22906,"USDC":239.8606,"ROSE":977.78888}},{"date":1672963200,"tokens":{"ETH":268.13514,"USDC":239.7017,"ROSE":972.04927}},{"date":1673049600,"tokens":{"ETH":270.19536,"USDC":240.32274,"ROSE":994.24853}},{"date":1673136000,"tokens":{"ETH":269.66773,"USDC":240.56306,"ROSE":976.39798}},{"date":1673222400,"tokens":{"ETH":284.39827,"USDC":247.01898,"ROSE":1038.01899}},{"date":1673308800,"tokens":{"ETH":290.38382,"USDC":248.65157,"ROSE":1059.18562}},{"date":1673395200,"tokens":{"ETH":290.24043,"USDC":247.43515,"ROSE":1049.54701}},{"date":1673481600,"tokens":{"ETH":301.58858,"USDC":251.39127,"ROSE":1089.12109}},{"date":1673568000,"tokens":{"ETH":304.33739,"USDC":254.63913,"ROSE":1086.20732}},{"date":1673654400,"tokens":{"ETH":335.4622,"USDC":261.73688,"ROSE":1187.15575}},{"date":1673740800,"tokens":{"ETH":335.53883,"USDC":265.36908,"ROSE":1202.61063}},{"date":1673827200,"tokens":{"ETH":350.01305,"USDC":271.53808,"ROSE":1264.38114}},{"date":1673913600,"tokens":{"ETH":343.42498,"USDC":267.69529,"ROSE":1222.38061}},{"date":1674000000,"tokens":{"ETH":347.80548,"USDC":268.88848,"ROSE":1230.4614}},{"date":1674086400,"tokens":{"ETH":328.58114,"USDC":261.66789,"ROSE":1156.72495}},{"date":1674172800,"tokens":{"ETH":329.80756,"USDC":260.32757,"ROSE":1169.85685}},{"date":1674259200,"tokens":{"ETH":356.37601,"USDC":270.17597,"ROSE":1273.96216}},{"date":1674345600,"tokens":{"ETH":362.24641,"USDC":275.51541,"ROSE":1302.98716}},{"date":1674432000,"tokens":{"ETH":373.63417,"USDC":280.88068,"ROSE":1352.73914}},{"date":1674518400,"tokens":{"ETH":375.72378,"USDC":282.64447,"ROSE":1370.59691}},{"date":1674604800,"tokens":{"ETH":353.86112,"USDC":274.77409,"ROSE":1275.49194}},{"date":1674691200,"tokens":{"ETH":376.74702,"USDC":282.09331,"ROSE":1386.14417}},{"date":1674777600,"tokens":{"USDT":174.29275,"USDC":108.41248,"WETH":369.10902,"WROSE":1339.72256}},{"date":1674864000,"tokens":{"USDT":175.12883,"WETH":373.12771,"USDC":108.62246,"WROSE":1387.61165}},{"date":1674950400,"tokens":{"USDT":176.83103,"USDC":110.36268,"WETH":380.12759,"WROSE":1407.63967}},{"date":1675036800,"tokens":{"USDT":178.53774,"WETH":389.86761,"USDC":110.75149,"WROSE":1438.56197}},{"date":1675123200,"tokens":{"USDT":170.84318,"USDC":107.53431,"WETH":361.47663,"WROSE":1309.9856}},{"date":1675209600,"tokens":{"USDT":171.51727,"USDC":107.59477,"WETH":364.94789,"WROSE":1336.44129}},{"date":1675296000,"tokens":{"USDT":177.68897,"USDC":110.15409,"WETH":389.86208,"WROSE":1434.26485}},{"date":1675382400,"tokens":{"USDT":174.37765,"USDC":109.25226,"WETH":378.77837,"WROSE":1361.86657}},{"date":1675468800,"tokens":{"USDT":175.6171,"WETH":382.42582,"USDC":109.67505,"WROSE":1406.5404}},{"date":1675555200,"tokens":{"USDT":175.2346,"USDC":109.51363,"WETH":382.11556,"WROSE":1385.22658}},{"date":1675641600,"tokens":{"USDT":172.64301,"WETH":371.90275,"USDC":108.27245,"WROSE":1367.15078}},{"date":1675728000,"tokens":{"USDT":172.97075,"USDC":108.59232,"WETH":370.44764,"WROSE":1346.34499}},{"date":1675814400,"tokens":{"USDT":184.68348,"USDC":113.61066,"WETH":410.09301,"WROSE":1525.33482}},{"date":1675900800,"tokens":{"USDT":195.23885,"WETH":431.41589,"USDC":121.42008,"WROSE":1649.71881}},{"date":1675987200,"tokens":{"USDT":186.1678,"WETH":395.38175,"USDC":117.16298,"WROSE":1455.03433}},{"date":1676073600,"tokens":{"USDT":183.41307,"USDC":114.38474,"WETH":382.90655,"WROSE":1461.87079}},{"date":1676160000,"tokens":{"USDT":193.24034,"WETH":411.72254,"USDC":120.09826,"WROSE":1610.87393}},{"date":1676246400,"tokens":{"USDT":198.90616,"USDC":124.01019,"WETH":425.29749,"WROSE":1711.71338}},{"date":1676332800,"tokens":{"USDT":193.55296,"WETH":406.93053,"USDC":120.75807,"WROSE":1600.72191}},{"date":1676419200,"tokens":{"USDT":206.93784,"USDC":127.59466,"WETH":445.67203,"WROSE":1815.97581}},{"date":1676505600,"tokens":{"USDT":209.3171,"USDC":128.70528,"WETH":471.45251,"WROSE":1851.0204}},{"date":1676592000,"tokens":{"USDT":199.35618,"USDC":124.27797,"WETH":444.13897,"WROSE":1727.69966}},{"date":1676678400,"tokens":{"USDT":202.02336,"WETH":456.73247,"USDC":125.39037,"WROSE":1773.21419}},{"date":1676764800,"tokens":{"USDT":201.14167,"WETH":452.11187,"USDC":124.23922,"WROSE":1750.76407}},{"date":1676851200,"tokens":{"USDT":198.53696,"USDC":123.56736,"WETH":441.50543,"WROSE":1709.61052}},{"date":1676937600,"tokens":{"USDT":199.39743,"WETH":451.25056,"USDC":123.26872,"WROSE":1742.89329}},{"date":1677024000,"tokens":{"USDT":196.82073,"USDC":123.21577,"WETH":436.99748,"WROSE":1671.70177}},{"date":1677110400,"tokens":{"USDT":196.84261,"WETH":432.57341,"USDC":122.42715,"WROSE":1691.52794}},{"date":1677196800,"tokens":{"USDT":195.95336,"WETH":433.35365,"USDC":121.98682,"WROSE":1643.95435}},{"date":1677283200,"tokens":{"USDT":190.47185,"WETH":413.19755,"USDC":118.78454,"WROSE":1567.42189}},{"date":1677369600,"tokens":{"USDT":187.74535,"WETH":404.31433,"USDC":117.86036,"WROSE":1555.73423}},{"date":1677456000,"tokens":{"USDT":191.45662,"WETH":420.93411,"USDC":119.56523,"WROSE":1583.51332}},{"date":1677542400,"tokens":{"USDT":189.64944,"WETH":414.46812,"USDC":118.606,"WROSE":1555.13273}},{"date":1677628800,"tokens":{"USDT":187.32824,"USDC":117.28208,"WETH":402.90068,"WROSE":1517.42872}},{"date":1677715200,"tokens":{"USDT":188.42815,"WETH":418.59562,"USDC":117.74771,"WROSE":1557.9167}},{"date":1677801600,"tokens":{"USDT":187.31748,"WETH":409.70794,"USDC":116.81802,"WROSE":1530.18054}},{"date":1677888000,"tokens":{"USDT":180.71491,"USDC":112.7758,"WETH":385.13649,"WROSE":1441.89824}},{"date":1677974400,"tokens":{"USDT":176.78935,"WETH":374.90789,"USDC":110.75647,"WROSE":1384.26843}},{"date":1678060800,"tokens":{"USDT":178.29119,"USDC":111.54867,"WETH":378.51609,"WROSE":1393.80772}},{"date":1678147200,"tokens":{"USDT":178.47357,"USDC":111.50242,"WETH":376.70591,"WROSE":1410.61138}},{"date":1678233600,"tokens":{"USDT":175.47142,"USDC":110.04845,"WETH":372.66978,"WROSE":1364.16779}},{"date":1678320000,"tokens":{"USDT":170.50221,"WETH":354.32619,"USDC":107.78206,"WROSE":1292.37171}},{"date":1678406400,"tokens":{"USDT":165.94862,"WETH":332.2046,"USDC":104.80082,"WROSE":1202.69846}},{"date":1678492800,"tokens":{"USDT":166.28247,"WETH":337.08416,"USDC":103.94676,"WROSE":1236.11728}},{"date":1678579200,"tokens":{"USDT":158.51115,"WETH":332.84946,"USDC":101.21757,"WROSE":1208.72201}},{"date":1678665600,"tokens":{"USDT":171.86815,"USDC":108.01172,"WETH":372.97215,"WROSE":1353.38012}},{"date":1678752000,"tokens":{"USDT":182.2824,"USDC":113.58433,"WETH":402.28341,"WROSE":1465.77038}},{"date":1678838400,"tokens":{"USDT":188.89418,"WETH":419.03749,"USDC":117.72104,"WROSE":1572.92576}},{"date":1678924800,"tokens":{"USDT":180.56827,"USDC":113.64147,"WETH":393.55614,"WROSE":1436.57483}},{"date":1679011200,"tokens":{"USDT":178.08667,"WETH":389.68127,"USDC":112.34039,"WROSE":1400.37521}},{"date":1679097600,"tokens":{"USDT":187.81862,"WETH":426.36345,"USDC":118.27282,"WROSE":1561.46611}},{"date":1679184000,"tokens":{"USDT":183.90917,"WETH":418.63149,"USDC":115.3545,"WROSE":1520.07723}},{"date":1679270400,"tokens":{"USDT":186.33432,"WETH":421.54607,"USDC":116.6327,"WROSE":1524.58391}},{"date":1679356800,"tokens":{"USDT":182.62818,"USDC":114.96114,"WETH":410.10029,"WROSE":1472.3254}},{"date":1679443200,"tokens":{"USDT":182.34461,"USDC":114.03845,"WETH":414.13223,"WROSE":1475.02156}},{"date":1679529600,"tokens":{"USDT":177.76875,"WETH":396.7553,"USDC":111.63711,"WROSE":1429.23604}},{"date":1679616000,"tokens":{"USDT":180.43338,"WETH":412.9253,"USDC":112.81755,"WROSE":1469.57191}},{"date":1679702400,"tokens":{"USDT":178.61879,"USDC":111.81434,"WETH":400.95552,"WROSE":1422.4432}},{"date":1679788800,"tokens":{"USDT":177.25198,"WETH":397.77669,"USDC":111.61283,"WROSE":1410.23118}},{"date":1679875200,"tokens":{"USDT":177.35638,"WETH":401.41213,"USDC":111.05809,"WROSE":1428.92261}},{"date":1679961600,"tokens":{"USDT":172.37227,"USDC":109.03286,"WETH":381.94418,"WROSE":1343.28786}},{"date":1680048000,"tokens":{"USDT":175.83596,"USDC":110.02995,"WETH":395.42097,"WROSE":1398.54466}},{"date":1680134400,"tokens":{"USDT":178.90855,"WETH":404.23833,"USDC":111.64988,"WROSE":1450.42397}},{"date":1680220800,"tokens":{"USDT":178.5819,"WETH":407.68419,"USDC":111.82307,"WROSE":1456.97313}},{"date":1680307200,"tokens":{"USDT":182.66477,"WETH":418.36017,"USDC":113.30502,"WROSE":1511.79711}},{"date":1680393600,"tokens":{"USDT":182.84744,"WETH":416.73008,"USDC":113.55041,"WROSE":1495.6852}},{"date":1680480000,"tokens":{"USDT":180.02682,"USDC":112.35588,"WETH":408.15393,"WROSE":1445.89215}},{"date":1680566400,"tokens":{"USDT":180.46049,"USDC":112.53595,"WETH":410.20981,"WROSE":1475.12177}},{"date":1680652800,"tokens":{"USDT":181.34095,"USDC":112.31447,"WETH":428.35509,"WROSE":1499.69831}},{"date":1680739200,"tokens":{"USDT":183.41545,"WETH":426.71216,"USDC":114.12263,"WROSE":1494.13881}},{"date":1680825600,"tokens":{"USDT":181.74174,"WETH":422.67485,"USDC":114.00873,"WROSE":1501.00361}},{"date":1680912000,"tokens":{"USDT":179.85063,"WETH":416.13583,"USDC":112.50977,"WROSE":1446.00484}},{"date":1680998400,"tokens":{"USDT":180.47407,"WETH":415.59163,"USDC":112.78456,"WROSE":1468.63616}},{"date":1681084800,"tokens":{"USDT":181.49346,"USDC":113.13526,"WETH":418.91005,"WROSE":1497.7519}},{"date":1681171200,"tokens":{"USDT":182.63082,"WETH":431.81047,"USDC":114.32598,"WROSE":1535.26212}},{"date":1681257600,"tokens":{"USDT":183.52787,"WETH":427.18681,"USDC":114.97258,"WROSE":1514.90119}},{"date":1681344000,"tokens":{"USDT":182.72759,"WETH":429.71355,"USDC":114.07595,"WROSE":1520.68413}},{"date":1681430400,"tokens":{"USDT":189.13964,"WETH":471.28297,"USDC":117.37416,"WROSE":1649.43736}},{"date":1681516800,"tokens":{"USDT":194.21989,"USDC":120.75721,"WETH":480.1666,"WROSE":1695.5691}},{"date":1681603200,"tokens":{"USDT":197.04811,"USDC":123.01836,"WETH":491.6109,"WROSE":1750.62202}},{"date":1681689600,"tokens":{"USDT":201.30104,"WETH":497.43978,"USDC":125.07967,"WROSE":1797.95232}},{"date":1681776000,"tokens":{"USDT":198.49242,"USDC":123.58768,"WETH":489.74995,"WROSE":1738.93783}},{"date":1681862400,"tokens":{"USDT":203.81303,"USDC":126.41649,"WETH":508.58004,"WROSE":1846.59102}},{"date":1681948800,"tokens":{"USDT":193.03823,"WETH":461.40066,"USDC":120.77867,"WROSE":1680.382}},{"date":1682035200,"tokens":{"USDT":191.32428,"WETH":457.81236,"USDC":119.95591,"WROSE":1631.3478}},{"date":1682121600,"tokens":{"USDT":184.30621,"WETH":425.39548,"USDC":115.63261,"WROSE":1500.92764}},{"date":1682208000,"tokens":{"USDT":187.91944,"WETH":433.91635,"USDC":117.06009,"WROSE":1575.25821}},{"date":1682294400,"tokens":{"USDT":182.50873,"WETH":426.66364,"USDC":114.37394,"WROSE":1510.36217}},{"date":1682380800,"tokens":{"USDT":183.94989,"USDC":114.98833,"WETH":423.76502,"WROSE":1487.20777}},{"date":1682467200,"tokens":{"USDT":185.77142,"USDC":115.34609,"WETH":431.61695,"WROSE":1531.02888}},{"date":1682553600,"tokens":{"USDT":184.25801,"USDC":114.91779,"WETH":433.47753,"WROSE":1538.81523}},{"date":1682640000,"tokens":{"USDT":185.31212,"WETH":436.00631,"USDC":115.88651,"WROSE":1541.40866}},{"date":1682726400,"tokens":{"USDT":183.53773,"WETH":428.87527,"USDC":114.30609,"WROSE":1521.16004}},{"date":1682812800,"tokens":{"USDT":184.938,"WETH":432.56474,"USDC":114.80407,"WROSE":1526.80501}},{"date":1682899200,"tokens":{"USDT":183.32798,"USDC":114.23632,"WETH":426.55429,"WROSE":1504.62423}},{"date":1682985600,"tokens":{"USDT":180.28787,"WETH":411.65516,"USDC":112.39024,"WROSE":1454.91418}},{"date":1683072000,"tokens":{"USDT":181.28685,"WETH":420.08111,"USDC":113.15105,"WROSE":1476.79359}},{"date":1683158400,"tokens":{"USDT":184.42125,"WETH":430.88275,"USDC":114.90654,"WROSE":1528.88172}},{"date":1683244800,"tokens":{"USDT":181.64319,"WETH":420.83781,"USDC":113.0445,"WROSE":1478.18184}},{"date":1683331200,"tokens":{"USDT":182.31656,"WETH":439.34125,"USDC":113.27059,"WROSE":1505.13235}},{"date":1683417600,"tokens":{"USDT":179.17227,"USDC":112.48234,"WETH":419.627,"WROSE":1462.94086}},{"date":1683504000,"tokens":{"USDT":176.5617,"WETH":407.93776,"USDC":111.42696,"WROSE":1406.12185}},{"date":1683590400,"tokens":{"USDT":167.21668,"WETH":382.5485,"USDC":105.56489,"WROSE":1284.06513}},{"date":1683676800,"tokens":{"USDT":170.79857,"USDC":106.89967,"WETH":389.47805,"WROSE":1341.28083}},{"date":1683763200,"tokens":{"USDT":174.55333,"USDC":109.00867,"WETH":398.21599,"WROSE":1379.90644}},{"date":1683849600,"tokens":{"USDT":171.43775,"WETH":385.13829,"USDC":107.25178,"WROSE":1325.05187}},{"date":1683936000,"tokens":{"USDT":172.45376,"WETH":389.55144,"USDC":107.65145,"WROSE":1344.13366}},{"date":1684022400,"tokens":{"USDT":172.17811,"WETH":386.43709,"USDC":107.65145,"WROSE":1330.33499}},{"date":1684108800,"tokens":{"USDT":172.07315,"WETH":386.38411,"USDC":107.83881,"WROSE":1331.39768}},{"date":1684195200,"tokens":{"WROSE":1486.00016,"USDC":129.34797,"WETH":406.59625}},{"date":1684281600,"tokens":{"WROSE":1494.48304,"USDC":129.21011,"WETH":387.87088}},{"date":1684368000,"tokens":{"WROSE":1530.84321,"WETH":395.09982,"USDC":129.67676}},{"date":1684454400,"tokens":{"WETH":391.55471,"WROSE":1502.85201,"USDC":129.43627}},{"date":1684540800,"tokens":{"WROSE":1480.36195,"USDC":128.74856,"WETH":389.73632}},{"date":1684627200,"tokens":{"WROSE":1499.2431,"WETH":394.0133,"USDC":128.88221}},{"date":1684713600,"tokens":{"USDC":127.96915,"WROSE":1453.71767,"WETH":383.57559}},{"date":1684800000,"tokens":{"WETH":387.56809,"WROSE":1473.57157,"USDC":127.72798}},{"date":1684886400,"tokens":{"WROSE":1476.55004,"WETH":392.58168,"USDC":128.69689}},{"date":1684972800,"tokens":{"WETH":381.41918,"WROSE":1437.76327,"USDC":127.31648}},{"date":1685059200,"tokens":{"USDC":127.23378,"WROSE":1447.0581,"WETH":382.78799}},{"date":1685145600,"tokens":{"WETH":385.81697,"USDC":127.35651,"WROSE":1449.45517}},{"date":1685232000,"tokens":{"WROSE":1485.3631,"USDC":127.74293,"WETH":389.62372}},{"date":1685318400,"tokens":{"USDC":128.76764,"WROSE":1517.20078,"WETH":404.34528}},{"date":1685404800,"tokens":{"WETH":396.83725,"WROSE":1487.41127,"USDC":128.35109}},{"date":1685491200,"tokens":{"USDC":129.13881,"WETH":400.80289,"WROSE":1525.93183}},{"date":1685577600,"tokens":{"WETH":391.44874,"WROSE":1475.27706,"USDC":127.64083}},{"date":1685664000,"tokens":{"WROSE":1493.42981,"WETH":393.31332,"USDC":128.69748}},{"date":1685750400,"tokens":{"WETH":403.21381,"WROSE":1518.93405,"USDC":128.98079}},{"date":1685836800,"tokens":{"WROSE":1541.00402,"USDC":130.25346,"WETH":402.77197}},{"date":1685923200,"tokens":{"WROSE":1588.27313,"USDC":131.92281,"WETH":410.08281}},{"date":1686009600,"tokens":{"WROSE":1487.5716,"WETH":385.28264,"USDC":128.16001}},{"date":1686096000,"tokens":{"WROSE":1507.53371,"USDC":131.04846,"WETH":401.93711}},{"date":1686182400,"tokens":{"WROSE":1423.87569,"WETH":381.8425,"USDC":127.10221}},{"date":1686268800,"tokens":{"WROSE":1438.82227,"WETH":381.30242,"USDC":125.53751}},{"date":1686355200,"tokens":{"WETH":380.24268,"USDC":125.64407,"WROSE":1413.71488}},{"date":1686441600,"tokens":{"WETH":349.03878,"WROSE":1293.21643,"USDC":121.1946}},{"date":1686528000,"tokens":{"WETH":345.18143,"WROSE":1285.01769,"USDC":121.23771}},{"date":1686614400,"tokens":{"USDC":120.95036,"WROSE":1295.40172,"WETH":346.88804}},{"date":1686700800,"tokens":{"USDC":121.65003,"WETH":352.60877,"WROSE":1327.15011}},{"date":1686787200,"tokens":{"WROSE":1317.94384,"WETH":340.78769,"USDC":121.77526}},{"date":1686873600,"tokens":{"WROSE":1305.31923,"USDC":121.67285,"WETH":342.24551}},{"date":1686960000,"tokens":{"USDC":121.71078,"WETH":350.41845,"WROSE":1324.06937}},{"date":1687046400,"tokens":{"WROSE":1346.09534,"WETH":353.34122,"USDC":123.11686}},{"date":1687132800,"tokens":{"WROSE":1327.58396,"USDC":123.77524,"WETH":354.55092}},{"date":1687219200,"tokens":{"WETH":360.27224,"USDC":124.20426,"WROSE":1373.31677}},{"date":1687305600,"tokens":{"WETH":376.67731,"WROSE":1446.16163,"USDC":125.35512}},{"date":1687392000,"tokens":{"WROSE":1500.73114,"USDC":128.06845,"WETH":397.92952}},{"date":1687478400,"tokens":{"WROSE":1439.34476,"WETH":387.40976,"USDC":127.23965}},{"date":1687564800,"tokens":{"USDC":127.79841,"WETH":390.58546,"WROSE":1462.4272}},{"date":1687651200,"tokens":{"USDC":127.07511,"WETH":387.56449,"WROSE":1467.61136}},{"date":1687737600,"tokens":{"WROSE":1454.75083,"WETH":391.61535,"USDC":127.41359}},{"date":1687824000,"tokens":{"WETH":381.66135,"WROSE":1416.95866,"USDC":126.34257}},{"date":1687910400,"tokens":{"USDC":126.23909,"WROSE":1424.88598,"WETH":382.65204}},{"date":1687996800,"tokens":{"WROSE":1357.77205,"WETH":367.62928,"USDC":123.91807}},{"date":1688083200,"tokens":{"WROSE":1359.37786,"WETH":369.79763,"USDC":123.85524}},{"date":1688169600,"tokens":{"WROSE":1454.98893,"USDC":125.06723,"WETH":388.92103}},{"date":1688256000,"tokens":{"WROSE":1482.05458,"USDC":126.24908,"WETH":392.90391}},{"date":1688342400,"tokens":{"WETH":395.15108,"WROSE":1467.92896,"USDC":126.24908}},{"date":1688428800,"tokens":{"WETH":399.57923,"WROSE":1501.25767,"USDC":127.4075}},{"date":1688515200,"tokens":{"WETH":397.19682,"WROSE":1483.22412,"USDC":127.17152}},{"date":1688601600,"tokens":{"WETH":386.11388,"USDC":126.08456,"WROSE":1418.99669}},{"date":1688688000,"tokens":{"WETH":372.05962,"USDC":124.92238,"WROSE":1390.43608}},{"date":1688774400,"tokens":{"USDC":124.93125,"WETH":377.3756,"WROSE":1405.20704}},{"date":1688860800,"tokens":{"USDC":124.55561,"WROSE":1402.39846,"WETH":374.95155}},{"date":1688947200,"tokens":{"WROSE":1360.32209,"USDC":124.41552,"WETH":371.41665}},{"date":1689033600,"tokens":{"USDC":124.98086,"WETH":377.1193,"WROSE":1399.23294}},{"date":1689120000,"tokens":{"USDC":124.99074,"WETH":378.355,"WROSE":1410.35539}},{"date":1689206400,"tokens":{"USDC":125.30323,"WROSE":1424.00393,"WETH":378.19953}},{"date":1689292800,"tokens":{"WETH":407.52616,"WROSE":1525.234,"USDC":127.54028}},{"date":1689379200,"tokens":{"WETH":397.64903,"USDC":127.5947,"WROSE":1479.24767}},{"date":1689465600,"tokens":{"WROSE":1485.85734,"USDC":128.06096,"WETH":397.99276}},{"date":1689552000,"tokens":{"WETH":392.77133,"USDC":126.36802,"WROSE":1455.87554}},{"date":1689638400,"tokens":{"WETH":390.80434,"USDC":126.48801,"WROSE":1482.93657}},{"date":1689724800,"tokens":{"USDC":126.35021,"WROSE":1458.65882,"WETH":389.91702}},{"date":1689811200,"tokens":{"WETH":386.17258,"USDC":126.75191,"WROSE":1448.39773}},{"date":1689897600,"tokens":{"WROSE":1462.83458,"USDC":126.71536,"WETH":388.69204}},{"date":1689984000,"tokens":{"USDC":126.68747,"WETH":390.61235,"WROSE":1493.07558}},{"date":1690070400,"tokens":{"WROSE":1470.80055,"USDC":127.08265,"WETH":386.86519}},{"date":1690156800,"tokens":{"WETH":398.31912,"USDC":128.70583,"WROSE":1528.30896}},{"date":1690243200,"tokens":{"USDC":127.22477,"WROSE":1444.20757,"WETH":385.21885}},{"date":1690329600,"tokens":{"WROSE":1454.7507,"USDC":127.23673,"WETH":386.08266}},{"date":1690416000,"tokens":{"WROSE":1459.47872,"USDC":127.63973,"WETH":388.60975}},{"date":1690502400,"tokens":{"USDC":127.24969,"WETH":385.01878,"WROSE":1448.0372}},{"date":1690588800,"tokens":{"WROSE":1451.13235,"WETH":387.75629,"USDC":127.26369}},{"date":1690675200,"tokens":{"WROSE":1452.6076,"USDC":127.26369,"WETH":388.65777}},{"date":1690761600,"tokens":{"USDC":125.86389,"WROSE":1430.29092,"WETH":382.64523}},{"date":1690848000,"tokens":{"WETH":377.55894,"WROSE":1400.20494,"USDC":125.42745}},{"date":1690934400,"tokens":{"WROSE":1413.90011,"WETH":378.05185,"USDC":125.36138}},{"date":1691020800,"tokens":{"USDC":124.24397,"WETH":372.08499,"WROSE":1380.09779}},{"date":1691107200,"tokens":{"USDC":124.24908,"WETH":371.1191,"WROSE":1378.89219}},{"date":1691193600,"tokens":{"WROSE":1373.25204,"WETH":369.2944,"USDC":124.08436}},{"date":1691280000,"tokens":{"USDC":124.30491,"WROSE":1394.43347,"WETH":370.82407}},{"date":1691366400,"tokens":{"WROSE":1379.74931,"USDC":124.05406,"WETH":368.18705}},{"date":1691452800,"tokens":{"WROSE":1361.07808,"WETH":370.76143,"USDC":123.40645}},{"date":1691539200,"tokens":{"USDC":124.2467,"WROSE":1382.0648,"WETH":371.32274}},{"date":1691625600,"tokens":{"WROSE":1379.20073,"WETH":369.12256,"USDC":123.70262}},{"date":1691712000,"tokens":{"WETH":374.15003,"WROSE":1382.99835,"USDC":124.57491}},{"date":1691798400,"tokens":{"WROSE":1393.46496,"WETH":376.3848,"USDC":125.32086}},{"date":1691884800,"tokens":{"WETH":373.76759,"WROSE":1388.00966,"USDC":124.21722}},{"date":1691971200,"tokens":{"USDC":124.31705,"WETH":372.38094,"WROSE":1383.69192}},{"date":1692057600,"tokens":{"WROSE":1394.12379,"USDC":125.82322,"WETH":375.74496}},{"date":1692144000,"tokens":{"WETH":370.04488,"USDC":124.3069,"WROSE":1341.14798}},{"date":1692230400,"tokens":{"WROSE":1276.43332,"USDC":120.40525,"WETH":350.18973}},{"date":1692316800,"tokens":{"USDC":119.00673,"WETH":333.66325,"WROSE":1234.46098}},{"date":1692403200,"tokens":{"WROSE":1250.35468,"WETH":328.2905,"USDC":119.05521}},{"date":1692489600,"tokens":{"WROSE":1253.51806,"WETH":329.74739,"USDC":118.67885}},{"date":1692576000,"tokens":{"USDC":118.94128,"WROSE":1247.482,"WETH":331.06886}},{"date":1692662400,"tokens":{"WETH":328.13882,"USDC":117.91478,"WROSE":1218.28992}},{"date":1692748800,"tokens":{"USDC":118.07277,"WROSE":1214.73215,"WETH":320.95075}},{"date":1692835200,"tokens":{"USDC":118.98193,"WETH":331.75209,"WROSE":1248.36967}},{"date":1692921600,"tokens":{"WROSE":1207.02454,"WETH":324.49444,"USDC":118.05969}},{"date":1693008000,"tokens":{"WROSE":1220.33668,"USDC":117.90423,"WETH":322.44408}},{"date":1693094400,"tokens":{"WROSE":1214.81499,"USDC":117.91828,"WETH":321.90532}},{"date":1693180800,"tokens":{"WETH":324.39377,"WROSE":1214.06641,"USDC":118.02218}},{"date":1693267200,"tokens":{"WROSE":1231.29692,"USDC":118.19268,"WETH":323.89001}},{"date":1693353600,"tokens":{"WROSE":1273.20397,"USDC":119.41802,"WETH":340.94435}},{"date":1693440000,"tokens":{"WROSE":1248.64874,"USDC":118.21457,"WETH":335.1221}},{"date":1693526400,"tokens":{"WROSE":1211.57806,"USDC":117.74173,"WETH":322.82273}},{"date":1693612800,"tokens":{"WETH":317.60632,"USDC":117.71013,"WROSE":1186.71848}},{"date":1693699200,"tokens":{"WROSE":1209.60284,"WETH":320.12369,"USDC":118.42399}},{"date":1693785600,"tokens":{"WROSE":1211.4358,"USDC":117.85924,"WETH":320.30811}},{"date":1693872000,"tokens":{"WETH":318.08744,"USDC":118.21796,"WROSE":1204.55766}},{"date":1693958400,"tokens":{"WROSE":1230.91573,"USDC":118.64052,"WETH":320.89474}},{"date":1694044800,"tokens":{"WROSE":1211.96602,"USDC":118.52719,"WETH":321.13473}},{"date":1694131200,"tokens":{"WROSE":1229.54757,"WETH":325.91098,"USDC":118.47042}},{"date":1694217600,"tokens":{"WROSE":1212.47351,"USDC":117.82998,"WETH":320.66933}},{"date":1694304000,"tokens":{"WROSE":1205.5695,"USDC":118.15208,"WETH":322.49346}},{"date":1694390400,"tokens":{"WROSE":1166.2311,"WETH":316.07045,"USDC":117.50476}},{"date":1694476800,"tokens":{"WROSE":1156.43583,"WETH":304.74775,"USDC":116.39929}},{"date":1694563200,"tokens":{"WROSE":1167.63143,"WETH":312.12449,"USDC":116.2018}},{"date":1694649600,"tokens":{"WROSE":1211.30761,"WETH":319.36497,"USDC":117.63973}},{"date":1694736000,"tokens":{"USDC":117.6578,"WROSE":1208.48193,"WETH":320.07441}},{"date":1694822400,"tokens":{"WROSE":1240.66747,"USDC":117.4121,"WETH":323.74129}},{"date":1694908800,"tokens":{"WROSE":1214.53506,"USDC":117.509,"WETH":322.11193}},{"date":1694995200,"tokens":{"WROSE":1204.34165,"USDC":116.68371,"WETH":318.32827}},{"date":1695081600,"tokens":{"WROSE":1248.15654,"USDC":118.04716,"WETH":326.7619}},{"date":1695168000,"tokens":{"WROSE":1286.08555,"USDC":120.69635,"WETH":334.12404}},{"date":1695254400,"tokens":{"WROSE":1297.10594,"WETH":335.31926,"USDC":120.43562}},{"date":1695340800,"tokens":{"WROSE":1275.92978,"USDC":119.96107,"WETH":327.88653}},{"date":1695427200,"tokens":{"WROSE":1275.10778,"USDC":119.74079,"WETH":328.94925}},{"date":1695513600,"tokens":{"WROSE":1241.23463,"WETH":329.18862,"USDC":119.31708}},{"date":1695600000,"tokens":{"WROSE":1229.98878,"WETH":324.5697,"USDC":120.17277}},{"date":1695686400,"tokens":{"WROSE":1222.18989,"USDC":119.39273,"WETH":323.31377}},{"date":1695772800,"tokens":{"WROSE":1245.35304,"USDC":119.11084,"WETH":324.27209}},{"date":1695859200,"tokens":{"USDC":119.13958,"WETH":325.84098,"WROSE":1235.78181}},{"date":1695945600,"tokens":{"WROSE":1243.20044,"WETH":331.36655,"USDC":119.13958}},{"date":1696032000,"tokens":{"WROSE":1269.42727,"USDC":118.42955,"WETH":334.93438}},{"date":1696118400,"tokens":{"WROSE":1250.79414,"WETH":334.75818,"USDC":119.48895}},{"date":1696204800,"tokens":{"WETH":345.11302,"WROSE":1300.90221,"USDC":120.4253}},{"date":1696291200,"tokens":{"WROSE":1256.41481,"WETH":332.64599,"USDC":119.7517}},{"date":1696377600,"tokens":{"WROSE":1210.46501,"USDC":118.26909,"WETH":324.17165}},{"date":1696464000,"tokens":{"WROSE":1248.88382,"WETH":327.98043,"USDC":119.49027}},{"date":1696550400,"tokens":{"WROSE":1232.83003,"USDC":119.49027,"WETH":323.7891}},{"date":1696636800,"tokens":{"WROSE":1237.66877,"WETH":329.43742,"USDC":118.54184}},{"date":1696723200,"tokens":{"WROSE":1240.87143,"WETH":327.08595,"USDC":119.01469}},{"date":1696809600,"tokens":{"WROSE":1239.42062,"USDC":118.74187,"WETH":324.51565}},{"date":1696896000,"tokens":{"WROSE":1212.25123,"WETH":316.06071,"USDC":118.93311}},{"date":1696982400,"tokens":{"WROSE":1207.01149,"WETH":315.14417,"USDC":118.57985}},{"date":1697068800,"tokens":{"USDC":117.69869,"WETH":313.78765,"WROSE":1213.90743}},{"date":1697155200,"tokens":{"WROSE":1205.28565,"USDC":117.12828,"WETH":311.66537}},{"date":1697241600,"tokens":{"WROSE":1213.39663,"USDC":117.71392,"WETH":314.03818}},{"date":1697328000,"tokens":{"WROSE":1206.44862,"USDC":117.36253,"WETH":313.49092}},{"date":1697414400,"tokens":{"WROSE":1231.60256,"USDC":117.46555,"WETH":315.77689}},{"date":1697500800,"tokens":{"WROSE":1252.24603,"USDC":119.50085,"WETH":325.80919}},{"date":1697587200,"tokens":{"WROSE":1205.43547,"USDC":118.14858,"WETH":317.20965}},{"date":1697673600,"tokens":{"WROSE":1206.96441,"USDC":118.26673,"WETH":316.57593}},{"date":1697760000,"tokens":{"WROSE":1204.03918,"USDC":117.96984,"WETH":316.3392}},{"date":1697846400,"tokens":{"WROSE":1227.59988,"USDC":118.53833,"WETH":320.98798}},{"date":1697932800,"tokens":{"WROSE":1265.73258,"USDC":117.96701,"WETH":327.27193}},{"date":1698019200,"tokens":{"WROSE":1288.62313,"USDC":119.89468,"WETH":339.13832}},{"date":1698105600,"tokens":{"WROSE":1350.3472,"WETH":354.46726,"USDC":121.69916}},{"date":1698192000,"tokens":{"WROSE":1419.91372,"USDC":125.21645,"WETH":370.6878}},{"date":1698278400,"tokens":{"WROSE":1490.43578,"WETH":378.26456,"USDC":126.85532}},{"date":1698364800,"tokens":{"WROSE":1461.5678,"USDC":126.90776,"WETH":379.08619}},{"date":1698451200,"tokens":{"WROSE":1462.61491,"USDC":126.87377,"WETH":379.31888}},{"date":1698537600,"tokens":{"WROSE":1461.63301,"USDC":127.53637,"WETH":378.17046}},{"date":1698624000,"tokens":{"WROSE":1526.03668,"USDC":127.21906,"WETH":385.08532}},{"date":1698710400,"tokens":{"WETH":388.42566,"USDC":127.80397,"WROSE":1506.35826}},{"date":1698796800,"tokens":{"WROSE":1469.92034,"USDC":127.13476,"WETH":382.45017}},{"date":1698883200,"tokens":{"WROSE":1635.73391,"USDC":130.12567,"WETH":403.93407}},{"date":1698969600,"tokens":{"WROSE":1578.77482,"USDC":131.29784,"WETH":398.82514}},{"date":1699056000,"tokens":{"WROSE":1741.7282,"WETH":427.73405,"USDC":135.26533}},{"date":1699142400,"tokens":{"WROSE":1851.16499,"WETH":455.58372,"USDC":142.06167}},{"date":1699228800,"tokens":{"WROSE":1824.58251,"USDC":139.33421,"WETH":451.97609}},{"date":1699315200,"tokens":{"WROSE":1851.35745,"USDC":141.58416,"WETH":459.87244}},{"date":1699401600,"tokens":{"WROSE":1761.16233,"WETH":440.60853,"USDC":139.28056}},{"date":1699488000,"tokens":{"WETH":441.48714,"WROSE":1757.72779,"USDC":139.5431}},{"date":1699574400,"tokens":{"WROSE":1863.3477,"USDC":140.69618,"WETH":478.52214}},{"date":1699660800,"tokens":{"WROSE":1948.63034,"USDC":144.95386,"WETH":491.37939}},{"date":1699747200,"tokens":{"WROSE":1925.12705,"WETH":482.05892,"USDC":143.88835}},{"date":1699833600,"tokens":{"WROSE":1999.11026,"WETH":501.01068,"USDC":146.11908}},{"date":1699920000,"tokens":{"WROSE":1858.29899,"USDC":141.31145,"WETH":473.77174}},{"date":1700006400,"tokens":{"WROSE":1868.06659,"USDC":141.1905,"WETH":465.42416}},{"date":1700092800,"tokens":{"WROSE":1918.13555,"USDC":142.68866,"WETH":487.64739}},{"date":1700179200,"tokens":{"WROSE":1852.50769,"USDC":142.65345,"WETH":468.04038}},{"date":1700265600,"tokens":{"WROSE":1766.49008,"WETH":450.2433,"USDC":138.8526}},{"date":1700352000,"tokens":{"WROSE":1814.8678,"WETH":455.92941,"USDC":139.70508}},{"date":1700438400,"tokens":{"WROSE":1931.68886,"WETH":478.63409,"USDC":142.77853}},{"date":1700524800,"tokens":{"WROSE":1890.71061,"USDC":142.65047,"WETH":479.37449}},{"date":1700611200,"tokens":{"WROSE":1765.6045,"USDC":140.05698,"WETH":454.4702}},{"date":1700697600,"tokens":{"WROSE":1902.83377,"USDC":141.43175,"WETH":472.76463}},{"date":1700784000,"tokens":{"WROSE":1919.27647,"USDC":142.34108,"WETH":479.89143}},{"date":1700870400,"tokens":{"WROSE":1954.38019,"WETH":490.04251,"USDC":143.87606}},{"date":1700956800,"tokens":{"WROSE":2093.40942,"USDC":146.9974,"WETH":500.71373}},{"date":1701043200,"tokens":{"WROSE":2126.54391,"USDC":149.77269,"WETH":512.10113}},{"date":1701129600,"tokens":{"WROSE":2130.0893,"USDC":149.68831,"WETH":507.94484}},{"date":1701216000,"tokens":{"WROSE":2217.41911,"USDC":152.4317,"WETH":527.53383}},{"date":1701302400,"tokens":{"WROSE":2185.07669,"USDC":152.51024,"WETH":521.88293}},{"date":1701388800,"tokens":{"WETH":528.34097,"USDC":152.04033,"WROSE":2236.45956}},{"date":1701475200,"tokens":{"WROSE":2144.29809,"USDC":151.66214,"WETH":522.05692}},{"date":1701561600,"tokens":{"WROSE":2236.85683,"USDC":152.07854,"WETH":544.22736}},{"date":1701648000,"tokens":{"WETH":549.32711,"WROSE":2187.55589,"USDC":152.56908}},{"date":1701734400,"tokens":{"WROSE":2165.23565,"USDC":152.06248,"WETH":545.28488}},{"date":1701820800,"tokens":{"WROSE":2150.93197,"USDC":151.4291,"WETH":551.00949}},{"date":1701907200,"tokens":{"WROSE":2111.58761,"USDC":150.74455,"WETH":532.34936}},{"date":1701993600,"tokens":{"WROSE":2171.52817,"WETH":550.18941,"USDC":150.49956}},{"date":1702080000,"tokens":{"WROSE":2256.68698,"USDC":152.16639,"WETH":564.62711}},{"date":1702166400,"tokens":{"WROSE":2236.51376,"USDC":152.20615,"WETH":562.8313}},{"date":1702252800,"tokens":{"WROSE":2180.55911,"USDC":152.70312,"WETH":555.22509}},{"date":1702339200,"tokens":{"WROSE":2092.86568,"WETH":531.81774,"USDC":149.68764}},{"date":1702425600,"tokens":{"WROSE":2029.42411,"USDC":148.71151,"WETH":522.8183}},{"date":1702512000,"tokens":{"USDC":151.94194,"WETH":547.54448,"WROSE":2166.65888}},{"date":1702598400,"tokens":{"WROSE":2351.26527,"WETH":567.48275,"USDC":156.29835}},{"date":1702684800,"tokens":{"WROSE":2203.13227,"USDC":154.76723,"WETH":555.60471}},{"date":1702771200,"tokens":{"WROSE":2258.0319,"WETH":563.65077,"USDC":155.53914}},{"date":1702857600,"tokens":{"WROSE":2137.14617,"WETH":540.29515,"USDC":152.48503}},{"date":1702944000,"tokens":{"WROSE":2237.70387,"USDC":154.21054,"WETH":558.88517}},{"date":1703030400,"tokens":{"WROSE":2416.28953,"USDC":160.15377,"WETH":573.65672}},{"date":1703116800,"tokens":{"WROSE":2328.14743,"USDC":159.03708,"WETH":576.45642}},{"date":1703203200,"tokens":{"WROSE":2665.29021,"USDC":167.24822,"WETH":620.39436}},{"date":1703289600,"tokens":{"WROSE":2746.74905,"USDC":170.54111,"WETH":655.67863}},{"date":1703376000,"tokens":{"WROSE":2721.59743,"USDC":168.91617,"WETH":649.52158}},{"date":1703462400,"tokens":{"WROSE":3067.21275,"WETH":691.43324,"USDC":181.23293}},{"date":1703548800,"tokens":{"WROSE":3108.82014,"WETH":699.07301,"USDC":178.04263}},{"date":1703635200,"tokens":{"USDC":183.56769,"WROSE":3088.79915,"WETH":700.43907}},{"date":1703721600,"tokens":{"WROSE":3113.77677,"WETH":727.6044,"USDC":181.71931}},{"date":1703808000,"tokens":{"WROSE":2923.73208,"WETH":683.52757,"USDC":176.55425}},{"date":1703894400,"tokens":{"USDC":178.73107,"WROSE":3008.86419,"WETH":684.00499}},{"date":1703980800,"tokens":{"WROSE":3095.10815,"USDC":178.82324,"WETH":688.10449}},{"date":1704067200,"tokens":{"WROSE":3122.65762,"WETH":707.83718,"USDC":182.60046}},{"date":1704153600,"tokens":{"WROSE":3186.66333,"WETH":727.41141,"USDC":184.49373}},{"date":1704240000,"tokens":{"WROSE":3111.46514,"WETH":723.69999,"USDC":183.13564}},{"date":1704326400,"tokens":{"USDC":177.53049,"WROSE":2901.23731,"WETH":666.69797}},{"date":1704412800,"tokens":{"WROSE":2940.83778,"WETH":673.31961,"USDC":177.41547}},{"date":1704499200,"tokens":{"WROSE":2866.3561,"WETH":664.15204,"USDC":173.5702}},{"date":1704585600,"tokens":{"WROSE":2806.31413,"WETH":654.64221,"USDC":174.13545}},{"date":1704672000,"tokens":{"WROSE":2657.57297,"USDC":169.05318,"WETH":636.34819}},{"date":1704758400,"tokens":{"WROSE":2905.87612,"USDC":174.52566,"WETH":668.66859}},{"date":1704844800,"tokens":{"WROSE":2804.94841,"USDC":172.0763,"WETH":670.03668}},{"date":1704931200,"tokens":{"WROSE":3065.38269,"USDC":178.96617,"WETH":726.4296}},{"date":1705017600,"tokens":{"WROSE":2949.49656,"USDC":175.54349,"WETH":724.01501}},{"date":1705104000,"tokens":{"WETH":688.56519,"WROSE":2732.50026,"USDC":171.46365}},{"date":1705190400,"tokens":{"WROSE":2745.34553,"USDC":168.92867,"WETH":683.73331}},{"date":1705276800,"tokens":{"WROSE":2727.42915,"USDC":170.74973,"WETH":668.88331}},{"date":1705363200,"tokens":{"WROSE":2759.2094,"WETH":680.2737,"USDC":171.14426}},{"date":1705449600,"tokens":{"WETH":704.4829,"USDC":174.87956,"WROSE":2856.3471}},{"date":1705536000,"tokens":{"WROSE":2767.8254,"WETH":684.70531,"USDC":173.67112}},{"date":1705622400,"tokens":{"WROSE":2585.29351,"WETH":650.53987,"USDC":167.51351}},{"date":1705708800,"tokens":{"WROSE":2523.84982,"WETH":634.92744,"USDC":164.09595}},{"date":1705795200,"tokens":{"WROSE":2528.94856,"USDC":162.18285,"WETH":632.26503}},{"date":1705881600,"tokens":{"WROSE":2473.32815,"WETH":624.68156,"USDC":162.64425}},{"date":1705968000,"tokens":{"WROSE":2394.19183,"USDC":160.06156,"WETH":593.11544}},{"date":1706054400,"tokens":{"WROSE":2369.59467,"WETH":578.0697,"USDC":159.26856}},{"date":1706140800,"tokens":{"WROSE":2452.91034,"USDC":161.34551,"WETH":591.70319}},{"date":1706227200,"tokens":{"USDC":161.20838,"WROSE":2417.09763,"WETH":585.67591}},{"date":1706313600,"tokens":{"WROSE":2529.26879,"USDC":164.16062,"WETH":611.31872}},{"date":1706400000,"tokens":{"USDC":165.81952,"WETH":614.38359,"WROSE":2583.30884}},{"date":1706486400,"tokens":{"WETH":617.7634,"WROSE":2584.06169,"USDC":166.29297}},{"date":1706572800,"tokens":{"WROSE":2640.37587,"WETH":631.59215,"USDC":167.12244}},{"date":1706659200,"tokens":{"WETH":632.74013,"WROSE":2593.46923,"USDC":166.3931}},{"date":1706745600,"tokens":{"WROSE":2487.10102,"WETH":601.33107,"USDC":161.81453}},{"date":1706832000,"tokens":{"WROSE":2533.07841,"USDC":163.48274,"WETH":614.27026}},{"date":1706918400,"tokens":{"WROSE":2734.37494,"USDC":170.53028,"WETH":649.79982}},{"date":1707004800,"tokens":{"WROSE":2768.11249,"USDC":173.48421,"WETH":658.69589}},{"date":1707091200,"tokens":{"WROSE":2720.75557,"USDC":171.53564,"WETH":650.22509}},{"date":1707177600,"tokens":{"WROSE":2693.83194,"USDC":170.48956,"WETH":654.63595}},{"date":1707264000,"tokens":{"WROSE":2684.9141,"WETH":657.76322,"USDC":169.56247}},{"date":1707350400,"tokens":{"WROSE":2853.08931,"USDC":171.81908,"WETH":676.66225}},{"date":1707436800,"tokens":{"WROSE":2777.98183,"USDC":171.94151,"WETH":672.11671}},{"date":1707523200,"tokens":{"WROSE":2856.67689,"USDC":175.21396,"WETH":697.78599}},{"date":1707609600,"tokens":{"WROSE":2922.23978,"WETH":703.75263,"USDC":176.28894}},{"date":1707696000,"tokens":{"WROSE":2863.90198,"WETH":699.86447,"USDC":175.78426}},{"date":1707782400,"tokens":{"WROSE":2977.55525,"USDC":175.92035,"WETH":732.8466}},{"date":1707868800,"tokens":{"WROSE":2974.07708,"USDC":176.69182,"WETH":727.58506}},{"date":1707955200,"tokens":{"WROSE":3026.9382,"USDC":179.14852,"WETH":758.69375}},{"date":1708041600,"tokens":{"WROSE":2949.23896,"USDC":176.18121,"WETH":760.96533}},{"date":1708128000,"tokens":{"WROSE":2909.64189,"USDC":174.53574,"WETH":740.95582}},{"date":1708214400,"tokens":{"USDC":172.48364,"WETH":728.1009,"WROSE":2894.661}},{"date":1708300800,"tokens":{"WROSE":2993.44869,"WETH":766.89657,"USDC":177.01735}},{"date":1708387200,"tokens":{"WROSE":3027.66334,"WETH":767.35012,"USDC":177.88146}},{"date":1708473600,"tokens":{"WROSE":2958.55048,"WETH":770.08025,"USDC":172.57627}},{"date":1708560000,"tokens":{"WROSE":2826.83576,"WETH":739.76293,"USDC":171.37551}},{"date":1708646400,"tokens":{"WROSE":2980.25086,"WETH":768.30932,"USDC":175.84515}},{"date":1708732800,"tokens":{"WROSE":2971.64394,"WETH":746.051,"USDC":172.80942}},{"date":1708819200,"tokens":{"WROSE":2999.8826,"WETH":762.36163,"USDC":174.36387}},{"date":1708905600,"tokens":{"WROSE":2964.85765,"USDC":174.12788,"WETH":787.99262}},{"date":1708992000,"tokens":{"WROSE":3160.01252,"USDC":179.25528,"WETH":818.21907}},{"date":1709078400,"tokens":{"WROSE":3246.1355,"WETH":839.46394,"USDC":181.10402}},{"date":1709164800,"tokens":{"WROSE":3280.09642,"WETH":868.32777,"USDC":184.6579}},{"date":1709251200,"tokens":{"USDC":189.06018,"WROSE":3567.59759,"WETH":903.95032}},{"date":1709337600,"tokens":{"WROSE":3740.79778,"WETH":935.55344,"USDC":191.35459}},{"date":1709424000,"tokens":{"WROSE":3773.87128,"USDC":192.42638,"WETH":930.03974}},{"date":1709510400,"tokens":{"WROSE":3765.2733,"USDC":194.72754,"WETH":946.44032}},{"date":1709596800,"tokens":{"WROSE":3670.74922,"USDC":194.24127,"WETH":974.35865}},{"date":1709683200,"tokens":{"WROSE":3504.57717,"WETH":916.49495,"USDC":187.6942}},{"date":1709769600,"tokens":{"WROSE":3904.08672,"USDC":197.01295,"WETH":1026.65988}},{"date":1709856000,"tokens":{"WETH":1025.52314,"WROSE":3968.70602,"USDC":198.48587}},{"date":1709942400,"tokens":{"WROSE":4018.18714,"WETH":1031.47188,"USDC":199.07033}},{"date":1710028800,"tokens":{"WROSE":4227.98636,"WETH":1069.98026,"USDC":204.12562}},{"date":1710115200,"tokens":{"WROSE":4025.46905,"USDC":202.33881,"WETH":1034.28476}},{"date":1710201600,"tokens":{"WROSE":4146.16773,"USDC":202.7226,"WETH":1080.68948}},{"date":1710288000,"tokens":{"WROSE":4120.48468,"USDC":201.31484,"WETH":1069.73847}},{"date":1710374400,"tokens":{"USDC":201.30215,"WETH":1062.98488,"WROSE":3974.91784}},{"date":1710460800,"tokens":{"WROSE":3925.27355,"WETH":1003.12952,"USDC":196.84586}},{"date":1710547200,"tokens":{"WROSE":3782.52264,"WETH":984.47506,"USDC":198.64677}},{"date":1710633600,"tokens":{"WROSE":3589.45097,"USDC":190.94606,"WETH":916.00942}},{"date":1710720000,"tokens":{"WROSE":3567.42071,"USDC":190.64438,"WETH":947.69773}},{"date":1710806400,"tokens":{"WROSE":3272.60397,"WETH":861.38,"USDC":181.11025}},{"date":1710892800,"tokens":{"WROSE":3209.3538,"USDC":180.78971,"WETH":834.0421}},{"date":1710979200,"tokens":{"WETH":926.20142,"WROSE":3470.08845,"USDC":194.11961}},{"date":1711065600,"tokens":{"WROSE":3424.96928,"USDC":184.3937,"WETH":898.951}},{"date":1711152000,"tokens":{"WROSE":3303.09478,"WETH":856.80451,"USDC":185.655}},{"date":1711238400,"tokens":{"WROSE":3371.92548,"USDC":184.41652,"WETH":860.01347}},{"date":1711324800,"tokens":{"WROSE":3513.98851,"USDC":187.53716,"WETH":895.52854}},{"date":1711411200,"tokens":{"WROSE":3582.31514,"USDC":190.66421,"WETH":938.84761}},{"date":1711497600,"tokens":{"USDC":190.8576,"WROSE":3557.82571,"WETH":937.9744}},{"date":1711584000,"tokens":{"WROSE":3382.5914,"USDC":185.31892,"WETH":897.97202}},{"date":1711670400,"tokens":{"WROSE":3458.3141,"USDC":188.69204,"WETH":896.762}},{"date":1711756800,"tokens":{"WROSE":3344.26599,"USDC":184.69629,"WETH":888.61356}},{"date":1711843200,"tokens":{"USDC":184.39887,"WROSE":3270.19298,"WETH":877.8804}},{"date":1711929600,"tokens":{"WROSE":3297.26562,"WETH":902.2954,"USDC":184.01761}},{"date":1712016000,"tokens":{"WROSE":3190.56924,"WETH":851.67695,"USDC":180.56571}},{"date":1712102400,"tokens":{"USDC":175.52072,"WETH":798.81751,"WROSE":2984.17953}},{"date":1712188800,"tokens":{"WROSE":3053.73629,"USDC":177.18695,"WETH":822.78352}},{"date":1712275200,"tokens":{"WROSE":3144.60128,"USDC":179.28494,"WETH":825.24129}},{"date":1712361600,"tokens":{"WROSE":3145.08063,"USDC":178.0949,"WETH":826.48713}},{"date":1712448000,"tokens":{"WROSE":3113.23916,"USDC":179.56072,"WETH":834.31055}},{"date":1712534400,"tokens":{"WROSE":3126.83891,"USDC":179.02418,"WETH":841.43941}},{"date":1712620800,"tokens":{"WROSE":3280.50647,"USDC":180.82598,"WETH":896.5396}},{"date":1712707200,"tokens":{"WROSE":3155.8518,"USDC":179.65265,"WETH":849.47464}},{"date":1712793600,"tokens":{"WROSE":3048.18206,"USDC":177.08577,"WETH":841.76468}},{"date":1712880000,"tokens":{"WROSE":3097.65833,"WETH":832.81836,"USDC":177.84086}},{"date":1712966400,"tokens":{"WROSE":2819.71969,"USDC":164.52858,"WETH":730.1215}},{"date":1713052800,"tokens":{"WROSE":2239.32169,"USDC":155.20891,"WETH":645.56096}},{"date":1713139200,"tokens":{"WROSE":2453.75111,"USDC":159.31519,"WETH":688.80782}},{"date":1713225600,"tokens":{"WROSE":2361.39806,"USDC":158.17089,"WETH":677.21725}},{"date":1713312000,"tokens":{"WROSE":2389.23388,"WETH":679.22553,"USDC":159.49982}},{"date":1713398400,"tokens":{"WROSE":2417.38056,"WETH":666.2481,"USDC":157.21337}},{"date":1713484800,"tokens":{"WETH":676.6727,"WROSE":2461.30042,"USDC":159.31055}},{"date":1713571200,"tokens":{"WROSE":2582.52669,"WETH":696.34609,"USDC":161.88682}},{"date":1713657600,"tokens":{"WROSE":2698.50695,"USDC":166.20909,"WETH":732.02682}},{"date":1713744000,"tokens":{"WROSE":2627.8352,"USDC":163.70649,"WETH":719.84089}},{"date":1713830400,"tokens":{"WROSE":2672.95194,"USDC":166.81646,"WETH":738.06053}},{"date":1713916800,"tokens":{"WROSE":2638.81136,"USDC":165.32353,"WETH":730.47898}},{"date":1714003200,"tokens":{"WROSE":2527.25938,"USDC":163.8615,"WETH":708.70155}},{"date":1714089600,"tokens":{"WROSE":2625.42242,"USDC":163.44895,"WETH":717.29365}},{"date":1714176000,"tokens":{"WROSE":2522.03712,"WETH":696.17128,"USDC":162.98951}},{"date":1714262400,"tokens":{"WETH":728.14184,"WROSE":2556.72946,"USDC":164.25831}},{"date":1714348800,"tokens":{"WROSE":2549.35821,"USDC":162.64278,"WETH":714.04661}},{"date":1714435200,"tokens":{"WETH":691.24673,"WROSE":2452.28815,"USDC":159.91985}},{"date":1714521600,"tokens":{"WROSE":2348.46751,"USDC":156.19447,"WETH":654.21975}},{"date":1714608000,"tokens":{"WROSE":2346.86811,"WETH":650.34179,"USDC":156.59508}},{"date":1714694400,"tokens":{"WROSE":2415.24687,"USDC":158.15012,"WETH":660.09499}},{"date":1714780800,"tokens":{"USDC":160.07743,"WROSE":2495.78865,"WETH":694.09925}},{"date":1714867200,"tokens":{"WROSE":2502.69676,"USDC":159.77551,"WETH":687.56619}},{"date":1714953600,"tokens":{"WROSE":2544.16992,"WETH":698.55692,"USDC":161.60667}},{"date":1715040000,"tokens":{"WROSE":2514.7222,"WETH":693.75255,"USDC":162.43373}},{"date":1715126400,"tokens":{"WROSE":2380.24958,"USDC":159.78456,"WETH":672.39603}},{"date":1715212800,"tokens":{"USDC":157.42438,"WETH":657.23342,"WROSE":2351.04085}},{"date":1715299200,"tokens":{"WROSE":2360.38417,"USDC":157.02162,"WETH":666.78501}},{"date":1715385600,"tokens":{"WROSE":2264.22791,"WETH":637.49254,"USDC":156.18609}},{"date":1715472000,"tokens":{"WROSE":2286.05389,"USDC":154.90876,"WETH":641.33992}},{"date":1715558400,"tokens":{"WROSE":2255.83878,"USDC":154.88145,"WETH":632.68885}},{"date":1715644800,"tokens":{"WROSE":2247.91956,"WETH":635.59226,"USDC":153.81034}},{"date":1715731200,"tokens":{"WROSE":2197.76265,"WETH":618.9259,"USDC":152.81004}},{"date":1715817600,"tokens":{"WETH":653.32226,"USDC":154.54441,"WROSE":2329.14365}},{"date":1715904000,"tokens":{"USDC":155.28908,"WROSE":2269.40449,"WETH":636.69047}},{"date":1715990400,"tokens":{"WROSE":2485.01148,"USDC":157.71752,"WETH":675.79431}},{"date":1716076800,"tokens":{"WROSE":2458.44399,"WETH":685.09522,"USDC":159.47622}},{"date":1716163200,"tokens":{"USDC":157.32381,"WETH":665.58515,"WROSE":2345.38451}},{"date":1716249600,"tokens":{"WROSE":2522.29991,"USDC":160.57088,"WETH":766.01285}},{"date":1716336000,"tokens":{"WROSE":2489.15329,"WETH":761.75629,"USDC":158.75427}},{"date":1716422400,"tokens":{"WROSE":2480.99553,"WETH":751.29499,"USDC":159.15692}},{"date":1716508800,"tokens":{"WROSE":2417.87448,"USDC":155.4326,"WETH":735.6642}},{"date":1716595200,"tokens":{"WROSE":2393.24021,"WETH":726.87681,"USDC":155.6894}},{"date":1716681600,"tokens":{"WROSE":2404.18412,"USDC":156.92722,"WETH":733.0578}},{"date":1716768000,"tokens":{"USDC":155.81332,"WETH":738.30164,"WROSE":2398.16667}},{"date":1716854400,"tokens":{"WROSE":2500.70556,"USDC":158.75025,"WETH":764.73069}},{"date":1716940800,"tokens":{"WROSE":2470.37789,"USDC":157.97683,"WETH":757.78921}},{"date":1717027200,"tokens":{"WROSE":2500.09208,"WETH":753.92849,"USDC":159.25192}},{"date":1717113600,"tokens":{"WROSE":2649.19003,"USDC":161.35734,"WETH":767.91458}},{"date":1717200000,"tokens":{"WETH":780.38065,"WROSE":2640.02449,"USDC":162.99785}},{"date":1717286400,"tokens":{"WROSE":2658.40156,"WETH":791.97351,"USDC":163.37019}},{"date":1717372800,"tokens":{"WROSE":2599.19748,"USDC":161.13138,"WETH":775.207}},{"date":1717459200,"tokens":{"WETH":792.35296,"USDC":164.16502,"WROSE":2741.75789}},{"date":1717545600,"tokens":{"WROSE":2958.0548,"USDC":171.45156,"WETH":844.77873}},{"date":1717632000,"tokens":{"WROSE":2910.69766,"USDC":170.70056,"WETH":843.85006}},{"date":1717718400,"tokens":{"WROSE":2925.84451,"WETH":842.73662,"USDC":171.51638}},{"date":1717804800,"tokens":{"WROSE":2811.91437,"WETH":808.2119,"USDC":167.85085}},{"date":1717891200,"tokens":{"WROSE":2696.39762,"USDC":165.59132,"WETH":786.18701}},{"date":1717977600,"tokens":{"WROSE":2987.81425,"WETH":821.92995,"USDC":169.15809}},{"date":1718064000,"tokens":{"WROSE":3076.60885,"USDC":175.26034,"WETH":841.70342}},{"date":1718150400,"tokens":{"WROSE":3040.53131,"WETH":824.80696,"USDC":174.84448}},{"date":1718236800,"tokens":{"WROSE":3167.8002,"USDC":178.46238,"WETH":859.48633}},{"date":1718323200,"tokens":{"WROSE":2992.81866,"USDC":175.1572,"WETH":821.73596}},{"date":1718409600,"tokens":{"WROSE":2914.92098,"USDC":171.88493,"WETH":810.76673}},{"date":1718496000,"tokens":{"WROSE":2993.97275,"USDC":176.10211,"WETH":838.68551}},{"date":1718582400,"tokens":{"WROSE":3003.47054,"WETH":833.77322,"USDC":176.26754}},{"date":1718668800,"tokens":{"WROSE":2647.54351,"WETH":763.06597,"USDC":166.84504}},{"date":1718755200,"tokens":{"USDC":161.05571,"WROSE":2522.28453,"WETH":735.50021}},{"date":1718841600,"tokens":{"WROSE":2570.10601,"USDC":161.91269,"WETH":744.04341}},{"date":1718928000,"tokens":{"WROSE":2509.81367,"WETH":738.23285,"USDC":160.78692}},{"date":1719014400,"tokens":{"WETH":732.26279,"USDC":159.81725,"WROSE":2475.96656}},{"date":1719100800,"tokens":{"WROSE":3273.71804,"WETH":727.05644,"USDC":159.44822}},{"date":1719187200,"tokens":{"WROSE":2343.77832,"USDC":157.11723,"WETH":701.71241}},{"date":1719273600,"tokens":{"WETH":698.73594,"WROSE":2342.49502,"USDC":158.62993}},{"date":1719360000,"tokens":{"WROSE":2475.461,"USDC":158.73914,"WETH":715.33689}},{"date":1719446400,"tokens":{"WROSE":2446.74226,"USDC":158.04718,"WETH":708.90386}},{"date":1719532800,"tokens":{"WROSE":2544.2727,"USDC":160.82166,"WETH":733.06476}},{"date":1719619200,"tokens":{"WROSE":2552.63025,"USDC":161.735,"WETH":730.85804}},{"date":1719705600,"tokens":{"USDC":161.75238,"WETH":724.98727,"WROSE":2507.01759}},{"date":1719792000,"tokens":{"WROSE":2544.77534,"WETH":739.67205,"USDC":162.97296}},{"date":1719878400,"tokens":{"WETH":738.3938,"USDC":162.53799,"WROSE":2590.06135}},{"date":1719964800,"tokens":{"WROSE":2631.0723,"USDC":163.23664,"WETH":743.11908}},{"date":1720051200,"tokens":{"WROSE":2443.30046,"USDC":160.76326,"WETH":708.53432}},{"date":1720137600,"tokens":{"WROSE":2305.25292,"USDC":154.28751,"WETH":663.32907}},{"date":1720224000,"tokens":{"WROSE":2200.25183,"WETH":633.04121,"USDC":153.24469}},{"date":1720310400,"tokens":{"WROSE":2265.97773,"WETH":652.31146,"USDC":153.54674}},{"date":1720396800,"tokens":{"WROSE":2131.1555,"WETH":615.69397,"USDC":149.87689}},{"date":1720483200,"tokens":{"WROSE":2117.89778,"WETH":628.23596,"USDC":152.87654}},{"date":1720569600,"tokens":{"WETH":629.34833,"WROSE":2179.4959,"USDC":151.88625}},{"date":1720656000,"tokens":{"WROSE":2232.45763,"WETH":639.6076,"USDC":152.73295}},{"date":1720742400,"tokens":{"WROSE":2212.83527,"USDC":148.60987,"WETH":627.92264}},{"date":1720828800,"tokens":{"WROSE":2129.76052,"USDC":149.5461,"WETH":636.64243}},{"date":1720915200,"tokens":{"WROSE":2188.53141,"USDC":150.48972,"WETH":649.35515}},{"date":1721001600,"tokens":{"WROSE":2239.60378,"USDC":152.6571,"WETH":670.83212}},{"date":1721088000,"tokens":{"WETH":719.86737,"WROSE":2408.61995,"USDC":157.65958}},{"date":1721174400,"tokens":{"WROSE":2472.46204,"USDC":158.37538,"WETH":718.68817}},{"date":1721260800,"tokens":{"WROSE":2413.08442,"USDC":157.96873,"WETH":703.85515}},{"date":1721347200,"tokens":{"WROSE":2361.32918,"WETH":709.34252,"USDC":156.89329}},{"date":1721433600,"tokens":{"WROSE":2503.73187,"USDC":159.18874,"WETH":731.41035}},{"date":1721520000,"tokens":{"WROSE":2528.14473,"USDC":158.68093,"WETH":732.6241}},{"date":1721606400,"tokens":{"WROSE":2530.75445,"WETH":741.66612,"USDC":160.69182}},{"date":1721692800,"tokens":{"WETH":720.4272,"WROSE":2481.33975,"USDC":157.54231}},{"date":1721779200,"tokens":{"WROSE":2373.2654,"USDC":156.14456,"WETH":709.08314}},{"date":1721865600,"tokens":{"WROSE":2336.80929,"USDC":155.88503,"WETH":688.43222}},{"date":1721952000,"tokens":{"WROSE":2222.60758,"WETH":660.57864,"USDC":152.86324}},{"date":1722038400,"tokens":{"WROSE":2359.65741,"USDC":155.27204,"WETH":686.53087}},{"date":1722124800,"tokens":{"WROSE":2325.16699,"WETH":682.31768,"USDC":154.80554}},{"date":1722211200,"tokens":{"WROSE":2289.55192,"USDC":154.74696,"WETH":675.40387}},{"date":1722297600,"tokens":{"WROSE":2247.04504,"WETH":676.13896,"USDC":153.41814}},{"date":1722384000,"tokens":{"WROSE":2212.12845,"USDC":153.65403,"WETH":664.05666}},{"date":1722470400,"tokens":{"WROSE":2206.8251,"WETH":652.08112,"USDC":151.87678}},{"date":1722556800,"tokens":{"WROSE":2164.30638,"WETH":635.77442,"USDC":149.17147}},{"date":1722643200,"tokens":{"WROSE":1974.12131,"USDC":144.69912,"WETH":581.00689}},{"date":1722729600,"tokens":{"WROSE":1873.59275,"WETH":563.69514,"USDC":142.00899}},{"date":1722816000,"tokens":{"WROSE":1835.11108,"USDC":140.53989,"WETH":533.75919}},{"date":1722902400,"tokens":{"WROSE":1663.05741,"WETH":488.54179,"USDC":136.50018}},{"date":1722988800,"tokens":{"USDC":137.02002,"WETH":491.57309,"WROSE":1714.60131}},{"date":1723075200,"tokens":{"WROSE":1649.67101,"USDC":134.26646,"WETH":464.80689}},{"date":1723161600,"tokens":{"WROSE":1804.4493,"USDC":139.5762,"WETH":530.71148}},{"date":1723248000,"tokens":{"WROSE":1751.38188,"USDC":137.99053,"WETH":511.53853}},{"date":1723334400,"tokens":{"WROSE":1789.38774,"USDC":138.37936,"WETH":519.58943}},{"date":1723420800,"tokens":{"WROSE":1694.3012,"WETH":494.08181,"USDC":135.52829}},{"date":1723507200,"tokens":{"WROSE":1774.69152,"USDC":136.79844,"WETH":518.21943}},{"date":1723593600,"tokens":{"WROSE":1806.12156,"WETH":521.4345,"USDC":137.5445}},{"date":1723680000,"tokens":{"WROSE":1730.38424,"WETH":507.40443,"USDC":135.25412}},{"date":1723766400,"tokens":{"WROSE":1678.30813,"USDC":134.35743,"WETH":492.5521}},{"date":1723852800,"tokens":{"WETH":489.59079,"USDC":133.56734,"WROSE":1664.11208}},{"date":1723939200,"tokens":{"WROSE":1717.99032,"USDC":134.03947,"WETH":494.61879}},{"date":1724025600,"tokens":{"USDC":134.32136,"WETH":499.92904,"WROSE":1735.89833}},{"date":1724112000,"tokens":{"WROSE":1691.12784,"USDC":135.50799,"WETH":500.39896}},{"date":1724198400,"tokens":{"WROSE":1735.48035,"WETH":496.61837,"USDC":135.15164}},{"date":1724284800,"tokens":{"USDC":135.97677,"WROSE":1775.49629,"WETH":508.49924}},{"date":1724371200,"tokens":{"WROSE":1773.38108,"USDC":136.72418,"WETH":511.16781}},{"date":1724457600,"tokens":{"WROSE":1891.93632,"USDC":138.75245,"WETH":543.18653}},{"date":1724544000,"tokens":{"USDC":141.51767,"WROSE":1955.68776,"WETH":542.9774}},{"date":1724630400,"tokens":{"WROSE":1895.74828,"WETH":545.17217,"USDC":139.72345}},{"date":1724716800,"tokens":{"WROSE":1783.37678,"USDC":136.35758,"WETH":514.04439}},{"date":1724803200,"tokens":{"USDC":134.88888,"WETH":481.34533,"WROSE":1768.27001}},{"date":1724889600,"tokens":{"WROSE":1675.79007,"USDC":132.70989,"WETH":480.21959}},{"date":1724976000,"tokens":{"USDC":133.40699,"WROSE":1661.48425,"WETH":482.21211}},{"date":1725062400,"tokens":{"USDC":132.81071,"WETH":479.2741,"WROSE":1661.21732}},{"date":1725148800,"tokens":{"WROSE":1644.35558,"USDC":133.39101,"WETH":474.18707}},{"date":1725235200,"tokens":{"WETH":459.04763,"USDC":131.00711,"WROSE":1636.20494}},{"date":1725321600,"tokens":{"WROSE":1656.50063,"WETH":478.11192,"USDC":132.09409}},{"date":1725408000,"tokens":{"WROSE":1608.5201,"WETH":464.58914,"USDC":131.73664}},{"date":1725494400,"tokens":{"WETH":465.10838,"USDC":131.64821,"WROSE":1604.95291}},{"date":1725580800,"tokens":{"WROSE":1558.58739,"USDC":131.64821,"WETH":450.66755}},{"date":1725667200,"tokens":{"WROSE":1487.58551,"USDC":128.93622,"WETH":425.32156}},{"date":1725753600,"tokens":{"WROSE":1509.49771,"USDC":129.09459,"WETH":430.4377}},{"date":1725840000,"tokens":{"WETH":436.72791,"USDC":129.81166,"WROSE":1508.61871}},{"date":1725926400,"tokens":{"WROSE":1602.51749,"WETH":447.85546,"USDC":131.21163}},{"date":1726012800,"tokens":{"WROSE":1642.16612,"WETH":460.07183,"USDC":133.27301}},{"date":1726099200,"tokens":{"WETH":454.12166,"USDC":132.42352,"WROSE":1587.86084}},{"date":1726185600,"tokens":{"WROSE":1598.57505,"USDC":132.72846,"WETH":464.76856}},{"date":1726272000,"tokens":{"WROSE":1731.82359,"USDC":135.37796,"WETH":484.52018}},{"date":1726358400,"tokens":{"WROSE":1801.19901,"WETH":490.25106,"USDC":137.8553}},{"date":1726444800,"tokens":{"WETH":468.8707,"WROSE":1719.841,"USDC":135.53309}},{"date":1726531200,"tokens":{"WROSE":1692.31078,"USDC":134.02958,"WETH":464.70879}},{"date":1726617600,"tokens":{"WROSE":1722.15541,"USDC":135.90048,"WETH":478.27802}},{"date":1726704000,"tokens":{"WROSE":1735.20963,"USDC":136.43147,"WETH":477.96819}},{"date":1726790400,"tokens":{"WROSE":1840.29989,"WETH":507.04413,"USDC":138.6447}},{"date":1726876800,"tokens":{"WROSE":1891.42511,"WETH":524.45048,"USDC":140.8136}},{"date":1726963200,"tokens":{"WROSE":2073.45009,"USDC":143.89607,"WETH":548.63404}},{"date":1727049600,"tokens":{"WETH":545.18199,"WROSE":2012.98244,"USDC":144.13844}},{"date":1727136000,"tokens":{"WETH":557.60576,"WROSE":2064.31191,"USDC":144.33952}},{"date":1727222400,"tokens":{"WROSE":2113.27278,"USDC":146.12974,"WETH":565.91062}},{"date":1727308800,"tokens":{"WETH":552.05881,"WROSE":2055.69825,"USDC":145.42079}},{"date":1727395200,"tokens":{"WROSE":2112.89119,"WETH":567.81673,"USDC":146.51133}},{"date":1727481600,"tokens":{"WROSE":2145.96326,"USDC":147.92203,"WETH":584.72988}},{"date":1727568000,"tokens":{"WROSE":2122.43971,"USDC":147.30679,"WETH":575.64596}},{"date":1727654400,"tokens":{"WROSE":2174.24125,"WETH":583.9151,"USDC":148.13566}},{"date":1727740800,"tokens":{"USDC":148.74531,"WROSE":2119.51445,"WETH":573.35775}},{"date":1727827200,"tokens":{"WROSE":1959.57317,"USDC":145.32982,"WETH":531.45186}},{"date":1727913600,"tokens":{"WETH":514.47504,"WROSE":1932.07845,"USDC":143.51856}},{"date":1728000000,"tokens":{"WETH":506.70812,"WROSE":1871.67864,"USDC":140.99749}},{"date":1728086400,"tokens":{"WETH":527.10606,"WROSE":1996.59279,"USDC":143.1636}},{"date":1728172800,"tokens":{"WROSE":1882.96478,"USDC":141.53461,"WETH":517.14025}},{"date":1728259200,"tokens":{"WROSE":1995.93351,"WETH":522.74682,"USDC":140.13825}},{"date":1728345600,"tokens":{"WETH":522.1771,"USDC":142.57838,"WROSE":1973.93478}},{"date":1728432000,"tokens":{"WROSE":1900.32641,"WETH":525.01789,"USDC":141.88709}},{"date":1728518400,"tokens":{"WROSE":1852.66245,"USDC":140.14803,"WETH":501.43407}},{"date":1728604800,"tokens":{"WROSE":1838.91275,"USDC":139.85456,"WETH":502.86331}},{"date":1728691200,"tokens":{"WROSE":1948.42952,"USDC":142.14859,"WETH":521.63095}},{"date":1728777600,"tokens":{"WROSE":1997.04944,"USDC":143.77336,"WETH":537.57594}},{"date":1728864000,"tokens":{"WROSE":1980.45262,"WETH":526.31133,"USDC":143.00068}},{"date":1728950400,"tokens":{"WROSE":2130.91696,"USDC":146.60845,"WETH":566.52345}},{"date":1729036800,"tokens":{"WROSE":2016.5827,"USDC":145.47265,"WETH":558.06237}},{"date":1729123200,"tokens":{"WROSE":2040.12647,"USDC":146.07587,"WETH":553.89261}},{"date":1729209600,"tokens":{"WROSE":1942.55823,"USDC":142.39617,"WETH":546.24241}},{"date":1729296000,"tokens":{"WROSE":2007.6215,"USDC":142.91718,"WETH":553.27284}},{"date":1729382400,"tokens":{"WROSE":2008.04583,"WETH":553.6835,"USDC":143.66113}},{"date":1729468800,"tokens":{"WROSE":2084.05356,"USDC":145.53845,"WETH":580.34736}},{"date":1729555200,"tokens":{"WROSE":2095.26116,"USDC":146.05101,"WETH":571.22474}},{"date":1729641600,"tokens":{"WROSE":2036.57927,"USDC":145.9054,"WETH":558.95444}},{"date":1729728000,"tokens":{"USDC":142.34072,"WETH":532.34554,"WROSE":1939.69167}},{"date":1729814400,"tokens":{"WROSE":1947.3287,"USDC":142.48307,"WETH":530.76531}},{"date":1729900800,"tokens":{"WETH":506.41668,"USDC":139.64008,"WROSE":1911.68057}},{"date":1729987200,"tokens":{"WROSE":1858.83974,"USDC":139.64008,"WETH":510.12006}},{"date":1730073600,"tokens":{"WETH":512.9398,"WROSE":1862.78498,"USDC":139.36136}},{"date":1730160000,"tokens":{"WROSE":1825.58436,"USDC":139.9188,"WETH":525.95277}},{"date":1730246400,"tokens":{"USDC":142.41916,"WROSE":1975.91361,"WETH":542.64634}},{"date":1730332800,"tokens":{"WROSE":1945.46206,"USDC":142.05394,"WETH":545.3112}},{"date":1730419200,"tokens":{"WROSE":1874.30151,"WETH":510.76828,"USDC":140.15487}},{"date":1730505600,"tokens":{"WROSE":1868.02459,"USDC":139.46447,"WETH":512.70082}},{"date":1730592000,"tokens":{"WROSE":1807.58463,"USDC":139.11323,"WETH":508.35524}},{"date":1730678400,"tokens":{"WETH":483.69285,"USDC":135.48789,"WROSE":1739.27253}},{"date":1730764800,"tokens":{"WROSE":1757.10997,"USDC":135.05181,"WETH":482.51232}},{"date":1730851200,"tokens":{"WROSE":1786.8277,"WETH":490.69938,"USDC":136.95571}},{"date":1730937600,"tokens":{"WROSE":1998.25665,"USDC":142.2131,"WETH":570.98858}},{"date":1731024000,"tokens":{"WROSE":2280.24311,"USDC":148.89142,"WETH":606.45391}},{"date":1731110400,"tokens":{"USDC":147.7667,"WROSE":2184.28392,"WETH":617.1208}},{"date":1731196800,"tokens":{"WETH":644.0043,"USDC":148.8267,"WROSE":2217.44853}},{"date":1731283200,"tokens":{"USDC":149.22002,"WETH":654.61697,"WROSE":2349.01803}},{"date":1731369600,"tokens":{"WETH":681.83054,"USDC":152.09053,"WROSE":2409.91653}},{"date":1731456000,"tokens":{"WROSE":2316.63901,"USDC":150.04176,"WETH":655.59638}},{"date":1731542400,"tokens":{"WROSE":2235.82318,"USDC":149.0015,"WETH":638.8669}},{"date":1731628800,"tokens":{"WROSE":2169.55612,"USDC":146.68012,"WETH":614.98165}},{"date":1731715200,"tokens":{"WROSE":2215.80494,"WETH":627.88235,"USDC":148.1775}},{"date":1731801600,"tokens":{"WROSE":2371.48245,"WETH":642.39702,"USDC":150.07607}},{"date":1731888000,"tokens":{"WROSE":2249.46248,"USDC":150.62311,"WETH":641.99432}},{"date":1731974400,"tokens":{"WROSE":2358.7346,"USDC":150.51645,"WETH":664.77513}},{"date":1732060800,"tokens":{"WROSE":2271.96901,"WETH":644.59888,"USDC":150.93328}},{"date":1732147200,"tokens":{"WETH":628.1366,"USDC":147.39395,"WROSE":2170.25158}},{"date":1732233600,"tokens":{"WROSE":2301.8098,"USDC":149.88041,"WETH":669.33393}},{"date":1732320000,"tokens":{"WROSE":2563.05741,"USDC":153.47008,"WETH":707.97306}},{"date":1732406400,"tokens":{"WROSE":2572.69029,"WETH":737.01535,"USDC":158.53556}},{"date":1732492800,"tokens":{"WROSE":2593.15057,"USDC":156.70979,"WETH":714.92695}},{"date":1732579200,"tokens":{"WROSE":2566.44929,"USDC":154.61399,"WETH":713.92529}},{"date":1732665600,"tokens":{"USDC":153.29843,"WETH":701.91333,"WROSE":2507.7591}},{"date":1732752000,"tokens":{"WROSE":2686.99032,"USDC":157.48627,"WETH":763.51151}},{"date":1732838400,"tokens":{"WROSE":2643.06284,"WETH":745.03614,"USDC":157.14195}},{"date":1732924800,"tokens":{"WROSE":2750.81964,"USDC":160.30275,"WETH":770.17452}},{"date":1733011200,"tokens":{"WROSE":2863.85025,"USDC":162.45732,"WETH":800.48708}},{"date":1733097600,"tokens":{"USDC":162.78826,"WROSE":2814.7919,"WETH":806.82353}},{"date":1733184000,"tokens":{"USDC":168.27012,"WROSE":3112.1413,"WETH":843.70678}},{"date":1733270400,"tokens":{"WROSE":3390.7715,"USDC":174.11165,"WETH":867.06594}},{"date":1733356800,"tokens":{"WROSE":3401.31181,"WETH":917.94523,"USDC":172.84226}},{"date":1733443200,"tokens":{"WROSE":3292.01825,"WETH":887.73955,"USDC":172.87594}},{"date":1733529600,"tokens":{"WROSE":3532.64725,"USDC":177.34973,"WETH":950.00307}},{"date":1733616000,"tokens":{"WROSE":3446.63243,"USDC":175.103,"WETH":934.15183}},{"date":1733702400,"tokens":{"WROSE":3363.66818,"USDC":173.2467,"WETH":913.7857}},{"date":1733788800,"tokens":{"WROSE":2964.61079,"WETH":817.03949,"USDC":162.78575}},{"date":1733875200,"tokens":{"WROSE":2834.89412,"WETH":780.94509,"USDC":160.50638}},{"date":1733961600,"tokens":{"WROSE":3061.45193,"WETH":852.71157,"USDC":166.07675}},{"date":1734048000,"tokens":{"WETH":855.39832,"WROSE":3054.01809,"USDC":166.81041}},{"date":1734134400,"tokens":{"WROSE":3054.39159,"USDC":166.64394,"WETH":851.36742}},{"date":1734220800,"tokens":{"WROSE":2893.2279,"USDC":164.65268,"WETH":837.58658}},{"date":1734307200,"tokens":{"WROSE":3040.3376,"WETH":851.87766,"USDC":165.571}},{"date":1734393600,"tokens":{"WROSE":2966.78588,"USDC":163.21307,"WETH":852.31803}},{"date":1734480000,"tokens":{"WROSE":2735.75831,"USDC":159.91683,"WETH":799.20709}},{"date":1734566400,"tokens":{"WROSE":2560.05793,"USDC":158.55483,"WETH":744.58439}},{"date":1734652800,"tokens":{"WROSE":2339.28444,"WETH":682.17361,"USDC":150.65454}},{"date":1734739200,"tokens":{"WROSE":2425.94022,"USDC":150.58369,"WETH":697.32395}},{"date":1734825600,"tokens":{"WROSE":2295.38695,"USDC":149.91016,"WETH":663.02121}},{"date":1734912000,"tokens":{"WROSE":2253.9473,"USDC":148.67624,"WETH":647.84936}},{"date":1734998400,"tokens":{"WROSE":2378.97727,"WETH":689.81277,"USDC":152.86836}},{"date":1735084800,"tokens":{"WROSE":2430.40807,"USDC":154.11874,"WETH":712.68856}},{"date":1735171200,"tokens":{"WROSE":2416.61228,"USDC":153.55286,"WETH":697.34862}},{"date":1735257600,"tokens":{"WROSE":2285.29832,"WETH":668.80102,"USDC":150.72551}},{"date":1735344000,"tokens":{"USDC":150.1008,"WETH":664.93202,"WROSE":2318.24261}},{"date":1735430400,"tokens":{"WROSE":2516.02597,"USDC":156.7477,"WETH":719.48235}},{"date":1735516800,"tokens":{"WROSE":2495.17541,"USDC":155.20367,"WETH":708.32603}},{"date":1735603200,"tokens":{"USDC":151.60879,"WROSE":2508.36152,"WETH":690.52675}},{"date":1735689600,"tokens":{"USDC":150.5399,"WETH":670.34267,"WROSE":2298.50465}},{"date":1735776000,"tokens":{"WROSE":2345.51434,"WETH":673.32088,"USDC":150.73872}},{"date":1735862400,"tokens":{"WROSE":2393.96864,"WETH":691.39577,"USDC":151.96574}},{"date":1735948800,"tokens":{"USDC":153.38279,"WETH":723.36165,"WROSE":2539.08364}},{"date":1736035200,"tokens":{"WROSE":2510.94931,"USDC":154.88925,"WETH":736.20396}},{"date":1736121600,"tokens":{"WROSE":2541.12285,"USDC":155.43521,"WETH":736.11083}},{"date":1736208000,"tokens":{"WETH":750.6057,"WROSE":2576.06619,"USDC":156.74444}},{"date":1736294400,"tokens":{"USDC":151.90364,"WETH":681.65813,"WROSE":2356.87022}},{"date":1736380800,"tokens":{"WROSE":2191.66601,"USDC":147.48138,"WETH":652.91317}},{"date":1736467200,"tokens":{"WROSE":2092.58123,"WETH":624.47711,"USDC":145.98546}},{"date":1736553600,"tokens":{"WROSE":2190.51736,"USDC":146.09177,"WETH":632.49597}},{"date":1736640000,"tokens":{"WROSE":2185.18718,"USDC":146.44049,"WETH":636.13948}},{"date":1736726400,"tokens":{"WROSE":2176.82878,"USDC":144.59218,"WETH":634.59294}},{"date":1736812800,"tokens":{"WROSE":2010.71783,"WETH":604.23408,"USDC":146.68668}},{"date":1736899200,"tokens":{"WROSE":2187.22379,"USDC":146.18175,"WETH":629.4681}},{"date":1736985600,"tokens":{"WROSE":2286.00688,"WETH":672.41038,"USDC":148.74305}},{"date":1737072000,"tokens":{"WROSE":2277.43566,"USDC":148.80172,"WETH":656.62036}},{"date":1737158400,"tokens":{"WROSE":2396.93556,"USDC":151.04426,"WETH":693.27983}},{"date":1737244800,"tokens":{"WROSE":2190.80322,"USDC":147.33987,"WETH":652.93817}},{"date":1737331200,"tokens":{"WROSE":1994.52975,"USDC":140.60328,"WETH":588.23758}},{"date":1737417600,"tokens":{"WROSE":2073.67853,"USDC":141.9011,"WETH":606.95438}},{"date":1737504000,"tokens":{"WROSE":2043.45828,"WETH":617.63019,"USDC":143.36968}},{"date":1737590400,"tokens":{"WROSE":2014.2754,"USDC":141.40025,"WETH":597.99506}},{"date":1737676800,"tokens":{"WROSE":1976.72092,"WETH":599.97339,"USDC":140.27187}},{"date":1737763200,"tokens":{"WROSE":1966.7282,"USDC":140.23829,"WETH":593.54635}},{"date":1737849600,"tokens":{"WROSE":1947.45422,"WETH":592.96567,"USDC":139.20247}},{"date":1737936000,"tokens":{"WROSE":1999.3773,"WETH":583.73079,"USDC":138.80131}},{"date":1738022400,"tokens":{"USDC":135.61553,"WROSE":1891.19941,"WETH":560.07667}},{"date":1738108800,"tokens":{"WROSE":1797.58602,"WETH":540.64095,"USDC":135.06209}},{"date":1738195200,"tokens":{"WROSE":1786.51939,"USDC":135.72478,"WETH":549.46139}},{"date":1738281600,"tokens":{"WROSE":1879.97334,"USDC":136.38099,"WETH":576.27557}},{"date":1738368000,"tokens":{"USDC":137.53274,"WETH":584.74639,"WROSE":1885.03716}},{"date":1738454400,"tokens":{"WROSE":1774.15312,"WETH":544.08227,"USDC":134.91613}},{"date":1738540800,"tokens":{"WETH":431.39863,"WROSE":1460.61233,"USDC":114.89388}},{"date":1738627200,"tokens":{"WROSE":1533.44665,"USDC":125.44919,"WETH":477.87788}},{"date":1738713600,"tokens":{"WETH":442.4967,"USDC":122.80609,"WROSE":1463.45955}},{"date":1738800000,"tokens":{"WROSE":1417.12595,"USDC":121.09658,"WETH":441.80754}},{"date":1738886400,"tokens":{"WROSE":1369.03498,"WETH":420.90303,"USDC":118.66975}},{"date":1738972800,"tokens":{"WROSE":1378.33523,"USDC":118.92146,"WETH":418.53756}},{"date":1739059200,"tokens":{"WETH":429.2334,"USDC":121.52883,"WROSE":1437.10722}},{"date":1739145600,"tokens":{"WROSE":1462.45261,"USDC":120.67971,"WETH":422.15417}},{"date":1739232000,"tokens":{"USDC":122.33094,"WETH":440.09698,"WROSE":1508.72509}},{"date":1739318400,"tokens":{"WETH":431.93155,"USDC":122.32677,"WROSE":1461.26604}},{"date":1739404800,"tokens":{"WROSE":1528.54033,"USDC":124.04411,"WETH":456.03078}},{"date":1739491200,"tokens":{"WROSE":1463.16675,"USDC":123.13002,"WETH":439.44793}},{"date":1739577600,"tokens":{"WETH":448.06301,"WROSE":1497.36104,"USDC":124.98174}},{"date":1739664000,"tokens":{"WETH":438.53208,"WROSE":1478.34892,"USDC":122.99781}},{"date":1739750400,"tokens":{"WROSE":1459.54958,"USDC":123.31533,"WETH":433.81434}},{"date":1739836800,"tokens":{"WROSE":1444.91326,"WETH":436.87654,"USDC":122.20022}},{"date":1739923200,"tokens":{"WROSE":1406.07355,"WETH":426.61239,"USDC":120.93924}},{"date":1740009600,"tokens":{"WROSE":1429.00784,"WETH":431.95628,"USDC":121.47125}},{"date":1740096000,"tokens":{"WROSE":1521.82395,"WETH":450.81334,"USDC":124.35021}},{"date":1740182400,"tokens":{"WETH":431.01295,"USDC":121.59689,"WROSE":1435.7697}},{"date":1740268800,"tokens":{"WROSE":1466.61307,"WETH":440.86963,"USDC":122.44144}},{"date":1740355200,"tokens":{"WROSE":1433.97037,"WETH":447.29454,"USDC":122.26762}},{"date":1740441600,"tokens":{"WROSE":1259.36304,"WETH":395.66617,"USDC":121.06939}},{"date":1740528000,"tokens":{"WROSE":1320.11161,"WETH":396.41954,"USDC":118.04427}},{"date":1740614400,"tokens":{"WROSE":1323.93646,"USDC":119.29542,"WETH":384.81863}},{"date":1740700800,"tokens":{"WROSE":1310.83434,"USDC":119.17624,"WETH":384.55132}},{"date":1740787200,"tokens":{"USDC":118.52385,"WROSE":1322.60216,"WETH":380.96628}},{"date":1740873600,"tokens":{"USDC":118.37632,"WETH":373.94903,"WROSE":1313.85643}},{"date":1740960000,"tokens":{"WROSE":1437.46892,"USDC":121.51058,"WETH":415.45571}},{"date":1741046400,"tokens":{"WETH":342.38264,"USDC":116.15608,"WROSE":1251.48515}},{"date":1741132800,"tokens":{"WETH":353.23297,"USDC":116.93882,"WROSE":1210.23365}},{"date":1741219200,"tokens":{"WROSE":1264.17427,"WETH":366.53297,"USDC":116.61461}},{"date":1741305600,"tokens":{"WROSE":1187.31129,"USDC":116.16711,"WETH":353.3018}},{"date":1741392000,"tokens":{"WROSE":1220.96125,"WETH":356.94473,"USDC":116.12175}},{"date":1741478400,"tokens":{"WROSE":1215.79154,"USDC":115.84233,"WETH":353.70647}},{"date":1741564800,"tokens":{"WETH":328.3755,"WROSE":1117.36553,"USDC":114.04908}},{"date":1741651200,"tokens":{"WROSE":974.75938,"USDC":109.05311,"WETH":283.23757}},{"date":1741737600,"tokens":{"WETH":308.16757,"WROSE":1080.27071,"USDC":111.82868}},{"date":1741824000,"tokens":{"WETH":309.32376,"WROSE":1123.64542,"USDC":111.88593}},{"date":1741910400,"tokens":{"WROSE":1088.07656,"USDC":109.82047,"WETH":307.52873}},{"date":1741996800,"tokens":{"WROSE":1102.97937,"WETH":312.78878,"USDC":110.88244}},{"date":1742083200,"tokens":{"WROSE":1139.43319,"WETH":318.49358,"USDC":110.84796}},{"date":1742169600,"tokens":{"USDC":110.86403,"WROSE":1096.30957,"WETH":312.92933}},{"date":1742256000,"tokens":{"WROSE":1147.40084,"WETH":316.29236,"USDC":112.03989}},{"date":1742342400,"tokens":{"WROSE":1131.76255,"WETH":323.38391,"USDC":111.9378}},{"date":1742428800,"tokens":{"WROSE":1182.05007,"WETH":330.13942,"USDC":112.16684}},{"date":1742515200,"tokens":{"USDC":112.0391,"WROSE":1124.51734,"WETH":324.55737}},{"date":1742601600,"tokens":{"WROSE":1119.40354,"USDC":112.02879,"WETH":322.17468}},{"date":1742688000,"tokens":{"WETH":326.46746,"WROSE":1131.85272,"USDC":112.04986}},{"date":1742774400,"tokens":{"WETH":326.44129,"USDC":112.05479,"WROSE":1156.84039}},{"date":1742860800,"tokens":{"WROSE":1198.08189,"WETH":335.16803,"USDC":112.03596}},{"date":1742947200,"tokens":{"USDC":112.03496,"WETH":338.65643,"WROSE":1211.02934}},{"date":1743033600,"tokens":{"WROSE":1162.21062,"USDC":113.74525,"WETH":329.57902}},{"date":1743120000,"tokens":{"USDC":113.00045,"WETH":329.7056,"WROSE":1149.07882}},{"date":1743206400,"tokens":{"WROSE":1069.32319,"WETH":309.23252,"USDC":109.74797}},{"date":1743292800,"tokens":{"WROSE":1017.66158,"USDC":108.50607,"WETH":295.79172}},{"date":1743379200,"tokens":{"WROSE":1000.69657,"USDC":108.39767,"WETH":294.2176}},{"date":1743465600,"tokens":{"WETH":293.21666,"WROSE":1037.7203,"USDC":107.00216}},{"date":1743552000,"tokens":{"WROSE":1052.32213,"WETH":296.92123,"USDC":108.33187}},{"date":1743638400,"tokens":{"WROSE":976.99225,"WETH":281.9522,"USDC":106.45867}},{"date":1743724800,"tokens":{"WROSE":942.91383,"WETH":270.3114,"USDC":105.34625}},{"date":1743811200,"tokens":{"USDC":105.34625,"WROSE":918.97723,"WETH":270.94023}},{"date":1743897600,"tokens":{"WROSE":913.74233,"WETH":269.18993,"USDC":105.2783}},{"date":1743984000,"tokens":{"WROSE":825.22064,"WETH":232.27586,"USDC":100.13052}},{"date":1744070400,"tokens":{"WROSE":856.52317,"WETH":239.44938,"USDC":102.32361}},{"date":1744156800,"tokens":{"WROSE":818.62964,"WETH":226.09971,"USDC":101.40726}},{"date":1744243200,"tokens":{"WROSE":896.09356,"WETH":249.31954,"USDC":102.63203}},{"date":1744329600,"tokens":{"WETH":234.18174,"WROSE":865.37179,"USDC":102.73466}},{"date":1744416000,"tokens":{"WROSE":910.94634,"USDC":102.59641,"WETH":245.43812}},{"date":1744502400,"tokens":{"USDC":103.10629,"WETH":257.73681,"WROSE":944.77089}},{"date":1744588800,"tokens":{"WROSE":906.28399,"USDC":103.07237,"WETH":253.26288}},{"date":1744675200,"tokens":{"WROSE":908.89166,"USDC":103.09526,"WETH":255.06135}},{"date":1744761600,"tokens":{"USDC":103.10629,"WROSE":885.06498,"WETH":248.6122}},{"date":1744848000,"tokens":{"WROSE":882.18746,"USDC":103.2094,"WETH":247.76654}},{"date":1744934400,"tokens":{"WROSE":912.15352,"USDC":103.10629,"WETH":251.5911}},{"date":1745020800,"tokens":{"USDC":103.10474,"WETH":255.83994,"WROSE":929.45954}},{"date":1745107200,"tokens":{"WROSE":955.56718,"WETH":258.89518,"USDC":103.10629}},{"date":1745193600,"tokens":{"WROSE":976.2435,"WETH":255.88173,"USDC":104.38143}},{"date":1745280000,"tokens":{"WROSE":961.3949,"USDC":105.72382,"WETH":260.32321}},{"date":1745366400,"tokens":{"WROSE":1030.03091,"WETH":282.61636,"USDC":105.72414}},{"date":1745452800,"tokens":{"WROSE":1044.90235,"WETH":291.39308,"USDC":106.86706}},{"date":1745539200,"tokens":{"WROSE":1049.44427,"WETH":287.02534,"USDC":106.978}},{"date":1745625600,"tokens":{"WETH":293.39352,"USDC":106.86803,"WROSE":1049.6294}},{"date":1745712000,"tokens":{"WROSE":1126.74351,"WETH":300.21239,"USDC":109.98928}},{"date":1745798400,"tokens":{"WROSE":1064.08817,"WETH":292.58337,"USDC":108.31756}},{"date":1745884800,"tokens":{"WROSE":1080.94782,"USDC":108.54877,"WETH":296.26658}},{"date":1745971200,"tokens":{"WETH":293.08711,"USDC":108.54877,"WROSE":1066.21797}},{"date":1746057600,"tokens":{"WROSE":1067.54361,"WETH":295.06955,"USDC":108.22166}},{"date":1746144000,"tokens":{"USDC":108.93709,"WROSE":1101.48995,"WETH":304.03488}},{"date":1746230400,"tokens":{"WROSE":1144.61238,"USDC":110.18158,"WETH":307.23991}},{"date":1746316800,"tokens":{"WROSE":1071.19514,"WETH":301.28956,"USDC":108.69009}},{"date":1746403200,"tokens":{"WROSE":1028.10909,"USDC":107.20855,"WETH":287.43096}},{"date":1746489600,"tokens":{"USDC":106.76676,"WETH":290.64183,"WROSE":1013.47427}},{"date":1746576000,"tokens":{"USDC":105.98825,"WETH":286.30197,"WROSE":1005.94217}},{"date":1746662400,"tokens":{"WROSE":1014.64252,"WETH":284.92728,"USDC":106.30661}},{"date":1746748800,"tokens":{"WROSE":1156.15698,"WETH":338.9911,"USDC":110.24505}},{"date":1746835200,"tokens":{"WROSE":1243.26328,"USDC":113.55561,"WETH":361.46599}},{"date":1746921600,"tokens":{"WROSE":1372.19276,"USDC":118.35198,"WETH":402.65465}},{"date":1747008000,"tokens":{"WROSE":1358.10328,"USDC":117.63199,"WETH":396.06724}},{"date":1747094400,"tokens":{"WROSE":1435.27113,"WETH":407.48229,"USDC":120.76255}},{"date":1747180800,"tokens":{"USDC":121.56503,"WROSE":1469.40825,"WETH":427.57583}},{"date":1747267200,"tokens":{"WROSE":1400.56336,"USDC":119.34502,"WETH":421.67873}},{"date":1747353600,"tokens":{"WROSE":1282.71064,"WETH":387.94763,"USDC":115.18015}},{"date":1747440000,"tokens":{"WROSE":1278.67866,"WETH":384.30973,"USDC":114.39476}},{"date":1747526400,"tokens":{"WETH":372.05124,"WROSE":1203.34131,"USDC":112.89432}},{"date":1747612800,"tokens":{"WROSE":1223.07543,"WETH":379.83165,"USDC":114.37084}},{"date":1747699200,"tokens":{"WROSE":1215.87171,"USDC":112.70344,"WETH":375.34538}},{"date":1747785600,"tokens":{"WROSE":1262.28111,"USDC":113.09772,"WETH":378.60298}},{"date":1747872000,"tokens":{"WROSE":1230.7661,"WETH":380.67471,"USDC":112.72182}},{"date":1747958400,"tokens":{"USDC":115.12765,"WETH":397.44718,"WROSE":1318.49457}},{"date":1748044800,"tokens":{"WROSE":1220.73307,"USDC":112.25173,"WETH":371.92157}},{"date":1748131200,"tokens":{"WROSE":1210.7688,"WETH":363.58226,"USDC":111.26885}},{"date":1748217600,"tokens":{"WROSE":1223.07965,"WETH":375.59471,"USDC":112.41347}},{"date":1748304000,"tokens":{"WROSE":1236.51549,"USDC":112.41322,"WETH":373.82186}},{"date":1748390400,"tokens":{"WROSE":1277.28279,"USDC":113.4178,"WETH":383.83952}},{"date":1748476800,"tokens":{"USDC":113.25713,"WETH":387.84325,"WROSE":1231.13462}},{"date":1748563200,"tokens":{"USDC":112.42256,"WETH":378.22513,"WROSE":1228.34407}},{"date":1748649600,"tokens":{"WETH":343.12138,"USDC":109.2569,"WROSE":1093.10189}},{"date":1748736000,"tokens":{"WROSE":1114.862,"USDC":109.2569,"WETH":344.83912}},{"date":1748822400,"tokens":{"WROSE":1148.43029,"WETH":349.38767,"USDC":109.71796}},{"date":1748908800,"tokens":{"WROSE":1161.97034,"USDC":109.873,"WETH":364.25344}},{"date":1748995200,"tokens":{"WETH":360.13309,"USDC":109.86992,"WROSE":1153.84135}},{"date":1749081600,"tokens":{"WROSE":1105.44749,"USDC":108.96828,"WETH":354.57559}},{"date":1749168000,"tokens":{"WROSE":1043.85504,"WETH":326.19323,"USDC":106.3182}},{"date":1749254400,"tokens":{"WROSE":1062.67177,"WETH":332.85216,"USDC":106.45899}},{"date":1749340800,"tokens":{"WROSE":1090.3297,"WETH":338.62755,"USDC":106.30077}},{"date":1749427200,"tokens":{"WROSE":1090.25358,"USDC":106.30109,"WETH":335.06509}},{"date":1749513600,"tokens":{"WROSE":1107.84234,"WETH":360.5061,"USDC":107.56755}},{"date":1749600000,"tokens":{"WETH":376.95966,"USDC":109.80857,"WROSE":1204.60162}},{"date":1749686400,"tokens":{"WROSE":1136.896,"WETH":364.74025,"USDC":108.312}},{"date":1749772800,"tokens":{"USDC":106.48465,"WETH":331.16921,"WROSE":1044.93449}},{"date":1749859200,"tokens":{"WROSE":1037.28534,"WETH":330.23204,"USDC":103.96192}},{"date":1749945600,"tokens":{"WROSE":1021.84252,"USDC":103.82479,"WETH":327.42379}},{"date":1750032000,"tokens":{"WETH":332.5081,"WROSE":1021.29699,"USDC":104.0823}},{"date":1750118400,"tokens":{"WETH":329.81097,"USDC":103.45318,"WROSE":1004.26993}},{"date":1750204800,"tokens":{"WROSE":973.76807,"WETH":318.8126,"USDC":101.99489}},{"date":1750291200,"tokens":{"WETH":318.9803,"USDC":101.75648,"WROSE":989.21543}},{"date":1750377600,"tokens":{"WROSE":975.15556,"WETH":316.69994,"USDC":101.75089}},{"date":1750464000,"tokens":{"WETH":304.89139,"USDC":101.51444}},{"date":1750550400,"tokens":{"USDC":100.93604,"WETH":284.64206}},{"date":1750636800,"tokens":{"WETH":280.69922,"USDC":99.62228}},{"date":1750723200,"tokens":{"WETH":304.44338,"USDC":101.45588}},{"date":1750809600,"tokens":{"WETH":314.1722,"USDC":101.81575}},{"date":1750896000,"tokens":{"WETH":308.14832,"USDC":101.69648}},{"date":1750982400,"tokens":{"WETH":301.06581,"USDC":101.56971}},{"date":1751068800,"tokens":{"WETH":303.10058,"USDC":101.57063}},{"date":1751155200,"tokens":{"USDC":102.28466,"WETH":307.2587}},{"date":1751241600,"tokens":{"WETH":318.48326,"USDC":104.03249}},{"date":1751328000,"tokens":{"WETH":320.51538,"USDC":105.32648}},{"date":1751414400,"tokens":{"USDC":102.72602,"WETH":305.132}},{"date":1751500800,"tokens":{"WETH":326.72738,"USDC":103.71692}},{"date":1751587200,"tokens":{"WETH":328.88863,"USDC":103.96721}},{"date":1751673600,"tokens":{"WETH":315.68416,"USDC":102.48868}},{"date":1751760000,"tokens":{"WETH":314.23714,"USDC":102.36975}},{"date":1751846400,"tokens":{"USDC":102.84365,"WETH":323.48484}},{"date":1751932800,"tokens":{"WETH":317.5843,"USDC":102.48358}},{"date":1752019200,"tokens":{"WETH":323.3895,"USDC":102.85917}},{"date":1752105600,"tokens":{"WETH":344.5695,"USDC":103.62082}},{"date":1752192000,"tokens":{"WETH":364.46398,"USDC":106.86349}},{"date":1752278400,"tokens":{"WETH":372.64488,"USDC":107.75863}},{"date":1752364800,"tokens":{"WETH":372.60187,"USDC":106.89564}},{"date":1752451200,"tokens":{"USDC":107.9019,"WETH":383.759}},{"date":1752537600,"tokens":{"WETH":373.0055,"USDC":106.47917}},{"date":1752624000,"tokens":{"WETH":382.14055,"USDC":107.05173}},{"date":1752710400,"tokens":{"WETH":405.28587,"USDC":108.50652}},{"date":1752796800,"tokens":{"WETH":422.91948,"USDC":108.23903}},{"date":1752883200,"tokens":{"WETH":426.70449,"USDC":111.00108}},{"date":1752969600,"tokens":{"USDC":110.99978,"WETH":436.87839}},{"date":1753056000,"tokens":{"USDC":112.97561,"WETH":453.40474}},{"date":1753142400,"tokens":{"USDC":112.15442,"WETH":454.81293}},{"date":1753228800,"tokens":{"USDC":111.84447,"WETH":446.6479}},{"date":1753315200,"tokens":{"WETH":421.51599,"USDC":109.39496}},{"date":1753401600,"tokens":{"WETH":407.57248,"USDC":106.55658}},{"date":1753488000,"tokens":{"WETH":411.76041,"USDC":106.29345}},{"date":1753574400,"tokens":{"WETH":415.50724,"USDC":106.28643}},{"date":1753660800,"tokens":{"WETH":428.27075,"USDC":107.27273}},{"date":1753747200,"tokens":{"WETH":415.9576,"USDC":106.59798}},{"date":1753833600,"tokens":{"USDC":106.05019,"WETH":416.59308}},{"date":1753920000,"tokens":{"USDC":105.38283,"WETH":417.68587}},{"date":1754006400,"tokens":{"WETH":405.42052,"USDC":105.11359}},{"date":1754092800,"tokens":{"WETH":386.2594,"USDC":104.71882}},{"date":1754179200,"tokens":{"WETH":372.52602,"USDC":104.71997}},{"date":1754265600,"tokens":{"USDC":104.70541,"WETH":391.39748}},{"date":1754352000,"tokens":{"USDC":104.72091,"WETH":406.05359}},{"date":1754438400,"tokens":{"USDC":104.73034,"WETH":404.00931}},{"date":1754524800,"tokens":{"USDC":104.72018,"WETH":412.27317}},{"date":1754611200,"tokens":{"USDC":106.07689,"WETH":438.75449}},{"date":1754697600,"tokens":{"USDC":106.92554,"WETH":456.62375}},{"date":1754784000,"tokens":{"USDC":109.29191,"WETH":486.32579}},{"date":1754870400,"tokens":{"USDC":109.74518,"WETH":487.67641}},{"date":1754956800,"tokens":{"USDC":109.7477,"WETH":477.24298}},{"date":1755043200,"tokens":{"WETH":521.66476,"USDC":109.74803}},{"date":1755129600,"tokens":{"WETH":542.54634,"USDC":110.84789}},{"date":1755216000,"tokens":{"USDC":110.83215,"WETH":524.45824}},{"date":1755302400,"tokens":{"USDC":110.85864,"WETH":504.31379}},{"date":1755388800,"tokens":{"USDC":110.84811,"WETH":501.60729}},{"date":1755475200,"tokens":{"USDC":110.84878,"WETH":505.46094}},{"date":1755561600,"tokens":{"WETH":504.53904,"USDC":110.8215}},{"date":1755648000,"tokens":{"WETH":479.86979,"USDC":110.84357}},{"date":1755734400,"tokens":{"USDC":111.15776,"WETH":505.26114}},{"date":1755820800,"tokens":{"USDC":111.15765,"WETH":501.16342}},{"date":1755907200,"tokens":{"WETH":569.21876,"USDC":111.32754}},{"date":1755993600,"tokens":{"WETH":558.99477,"USDC":111.33066}},{"date":1756080000,"tokens":{"WETH":562.19227,"USDC":111.333}},{"date":1756166400,"tokens":{"USDC":111.33745,"WETH":511.10889}},{"date":1756252800,"tokens":{"WETH":538.1313,"USDC":111.33757}},{"date":1756339200,"tokens":{"USDC":111.3497,"WETH":531.34206}},{"date":1756425600,"tokens":{"WETH":528.86927,"USDC":111.32086}},{"date":1756512000,"tokens":{"WETH":507.94443,"USDC":111.3389}},{"date":1756598400,"tokens":{"USDC":111.33835,"WETH":527.90258}},{"date":1756684800,"tokens":{"WETH":527.32001,"USDC":116.26208}},{"date":1756771200,"tokens":{"WETH":546.40732,"USDC":116.43668}},{"date":1756857600,"tokens":{"WETH":545.66293,"USDC":116.43609}},{"date":1756944000,"tokens":{"USDC":117.9456,"WETH":563.3013}},{"date":1757030400,"tokens":{"WETH":543.60136,"USDC":117.93251}},{"date":1757116800,"tokens":{"USDC":117.94631,"WETH":545.80471}},{"date":1757203200,"tokens":{"WETH":541.13664,"USDC":117.93204}},{"date":1757289600,"tokens":{"WETH":544.6721,"USDC":117.91316}},{"date":1757376000,"tokens":{"WETH":540.01665,"USDC":118.31045}},{"date":1757462400,"tokens":{"WETH":544.75291,"USDC":118.3114}},{"date":1757548800,"tokens":{"WETH":551.32761,"USDC":118.31033}},{"date":1757635200,"tokens":{"USDC":118.31246,"WETH":562.64614}},{"date":1757721600,"tokens":{"USDC":118.31104,"WETH":594.44131}},{"date":1757808000,"tokens":{"USDC":118.31199,"WETH":592.18619}},{"date":1757894400,"tokens":{"WETH":582.18715,"USDC":118.31021}},{"date":1757980800,"tokens":{"USDC":118.31021,"WETH":571.47217}},{"date":1758067200,"tokens":{"WETH":568.59582,"USDC":118.31033}},{"date":1758153600,"tokens":{"WETH":582.97757,"USDC":118.29909}},{"date":1758240000,"tokens":{"WETH":579.54439,"USDC":118.3095}},{"date":1758326400,"tokens":{"WETH":564.35705,"USDC":118.30004}},{"date":1758412800,"tokens":{"WETH":566.48717,"USDC":118.31518}},{"date":1758499200,"tokens":{"WETH":543.47131,"USDC":118.68192}},{"date":1758585600,"tokens":{"WETH":530.11231,"USDC":118.68239}},{"date":1758672000,"tokens":{"WETH":526.45552,"USDC":118.68144}},{"date":1758758400,"tokens":{"WETH":525.95865,"USDC":118.68227}},{"date":1758844800,"tokens":{"WETH":502.94598,"USDC":118.67076}},{"date":1758931200,"tokens":{"USDC":118.68203,"WETH":509.01536}},{"date":1759017600,"tokens":{"WETH":510.36144,"USDC":118.67183}},{"date":1759104000,"tokens":{"USDC":118.67123,"WETH":522.52686}},{"date":1759190400,"tokens":{"WETH":532.46446,"USDC":118.67052}},{"date":1759276800,"tokens":{"USDC":118.67135,"WETH":525.75058}},{"date":1759363200,"tokens":{"WETH":557.31419,"USDC":118.68429}},{"date":1759449600,"tokens":{"USDC":118.68417,"WETH":566.67932}},{"date":1759536000,"tokens":{"WETH":573.62166,"USDC":118.69372}},{"date":1759622400,"tokens":{"USDC":118.6615,"WETH":569.68138}},{"date":1759708800,"tokens":{"WETH":574.82947,"USDC":118.69358}},{"date":1759795200,"tokens":{"WETH":594.56447,"USDC":118.69417}},{"date":1759881600,"tokens":{"USDC":118.68244,"WETH":568.16962}},{"date":1759968000,"tokens":{"USDC":118.6816,"WETH":560.65968}},{"date":1760054400,"tokens":{"WETH":555.60094,"USDC":118.69372}},{"date":1760140800,"tokens":{"USDC":118.19859,"WETH":497.6497}},{"date":1760227200,"tokens":{"WETH":487.51231,"USDC":118.12176}},{"date":1760313600,"tokens":{"WETH":536.1623,"USDC":118.13829}},{"date":1760400000,"tokens":{"USDC":118.1375,"WETH":546.26049}},{"date":1760486400,"tokens":{"USDC":118.12653,"WETH":532.43523}},{"date":1760572800,"tokens":{"USDC":118.12616,"WETH":518.64776}},{"date":1760659200,"tokens":{"USDC":118.1264,"WETH":502.92957}},{"date":1760745600,"tokens":{"USDC":118.13739,"WETH":493.3435}},{"date":1760832000,"tokens":{"WETH":497.72721,"USDC":118.12607}},{"date":1760918400,"tokens":{"WETH":504.44936,"USDC":118.12793}},{"date":1761004800,"tokens":{"WETH":506.2707,"USDC":118.12633}},{"date":1761091200,"tokens":{"WETH":497.0119,"USDC":118.12767}},{"date":1761177600,"tokens":{"USDC":118.12626,"WETH":488.91723}},{"date":1761264000,"tokens":{"WETH":501.65186,"USDC":118.12563}},{"date":1761350400,"tokens":{"WETH":505.12318,"USDC":118.13789}},{"date":1761436800,"tokens":{"WETH":505.56343,"USDC":118.1374}},{"date":1761523200,"tokens":{"WETH":536.19737,"USDC":118.13036}},{"date":1761609600,"tokens":{"USDC":118.12668,"WETH":527.8304}},{"date":1761696000,"tokens":{"USDC":118.12681,"WETH":511.64538}},{"date":1761782400,"tokens":{"USDC":118.12677,"WETH":503.94045}},{"date":1761868800,"tokens":{"WETH":491.32311,"USDC":118.12639}},{"date":1761955200,"tokens":{"WETH":494.59963,"USDC":118.11449}},{"date":1762041600,"tokens":{"USDC":118.11731,"WETH":497.32629}},{"date":1762128000,"tokens":{"USDC":118.11442,"WETH":495.58776}},{"date":1762214400,"tokens":{"WETH":467.96408,"USDC":118.12591}},{"date":1762300800,"tokens":{"USDC":115.93793,"WETH":428.17597}},{"date":1762387200,"tokens":{"WETH":453.45394,"USDC":115.93546}},{"date":1762473600,"tokens":{"WETH":437.58889,"USDC":115.93814}},{"date":1762560000,"tokens":{"USDC":115.93922,"WETH":454.50288}},{"date":1762646400,"tokens":{"WETH":450.27063,"USDC":115.92504}},{"date":1762732800,"tokens":{"USDC":115.92916,"WETH":481.71256}},{"date":1762819200,"tokens":{"USDC":115.93824,"WETH":473.79793}},{"date":1762905600,"tokens":{"USDC":115.92712,"WETH":452.19553}},{"date":1762992000,"tokens":{"WETH":454.82776,"USDC":115.92839}},{"date":1763078400,"tokens":{"USDC":115.93389,"WETH":424.08848}},{"date":1763164800,"tokens":{"USDC":115.92832,"WETH":421.94528}},{"date":1763251200,"tokens":{"USDC":115.93849,"WETH":419.33364}},{"date":1763337600,"tokens":{"WETH":415.7684,"USDC":114.86847}},{"date":1763424000,"tokens":{"USDC":114.85662,"WETH":403.48554}},{"date":1763510400,"tokens":{"USDC":114.87975,"WETH":417.04362}},{"date":1763596800,"tokens":{"WETH":405.69566,"USDC":114.85978}},{"date":1763683200,"tokens":{"WETH":386.85452,"USDC":113.86247}},{"date":1763769600,"tokens":{"WETH":380.20486,"USDC":112.87461}},{"date":1763856000,"tokens":{"WETH":380.39292,"USDC":112.87396}},{"date":1763942400,"tokens":{"WETH":382.98983,"USDC":112.8741}},{"date":1764028800,"tokens":{"WETH":398.79181,"USDC":112.87345}},{"date":1764115200,"tokens":{"WETH":405.512,"USDC":112.86884}},{"date":1764201600,"tokens":{"WETH":416.50554,"USDC":112.87477}},{"date":1764288000,"tokens":{"WETH":413.00984,"USDC":112.87499}},{"date":1764374400,"tokens":{"USDC":112.88498,"WETH":415.61667}},{"date":1764460800,"tokens":{"WETH":410.47618,"USDC":113.18624}},{"date":1764547200,"tokens":{"USDC":113.18194,"WETH":388.63601}},{"date":1764633600,"tokens":{"WETH":384.5476,"USDC":113.17701}},{"date":1764720000,"tokens":{"USDC":113.1861,"WETH":415.89896}},{"date":1764806400,"tokens":{"USDC":113.18622,"WETH":438.08452}},{"date":1764892800,"tokens":{"USDC":113.185,"WETH":435.04577}},{"date":1764979200,"tokens":{"WETH":416.88715,"USDC":113.17495}},{"date":1765065600,"tokens":{"WETH":418.56065,"USDC":113.17587}},{"date":1765152000,"tokens":{"WETH":417.47673,"USDC":113.1817}},{"date":1765238400,"tokens":{"WETH":430.4427,"USDC":113.17546}},{"date":1765324800,"tokens":{"WETH":451.83585,"USDC":113.18622}},{"date":1765411200,"tokens":{"WETH":439.9581,"USDC":113.18119}},{"date":1765497600,"tokens":{"USDC":113.18321,"WETH":443.95773}},{"date":1765584000,"tokens":{"WETH":422.82755,"USDC":113.18662}},{"date":1765670400,"tokens":{"WETH":427.24733,"USDC":113.17497}},{"date":1765756800,"tokens":{"WETH":427.53565,"USDC":113.18789}},{"date":1765843200,"tokens":{"WETH":405.01936,"USDC":113.18635}},{"date":1765929600,"tokens":{"USDC":113.18616,"WETH":405.24153}},{"date":1766016000,"tokens":{"WETH":387.10151,"USDC":113.19516}},{"date":1766102400,"tokens":{"WETH":388.23718,"USDC":113.18599}},{"date":1766188800,"tokens":{"WETH":406.82676,"USDC":113.18649}},{"date":1766275200,"tokens":{"USDC":113.18518,"WETH":407.57968}},{"date":1766361600,"tokens":{"WETH":413.53532,"USDC":113.1859}},{"date":1766448000,"tokens":{"USDC":113.17474,"WETH":409.81719}},{"date":1766534400,"tokens":{"WETH":406.186,"USDC":113.17612}},{"date":1766620800,"tokens":{"WETH":403.33471,"USDC":113.17497}},{"date":1766707200,"tokens":{"WETH":400.31151,"USDC":113.17274}},{"date":1766793600,"tokens":{"WETH":400.75646,"USDC":113.16665}},{"date":1766880000,"tokens":{"WETH":403.55268,"USDC":113.16348}},{"date":1766966400,"tokens":{"WETH":405.83885,"USDC":113.16922}},{"date":1767052800,"tokens":{"USDC":113.16334,"WETH":400.4417}},{"date":1767139200,"tokens":{"WETH":406.91368,"USDC":113.16515}},{"date":1767225600,"tokens":{"WETH":407.6565,"USDC":113.16576}},{"date":1767312000,"tokens":{"WETH":410.49604,"USDC":112.11115}},{"date":1767398400,"tokens":{"USDC":112.11385,"WETH":428.17493}},{"date":1767484800,"tokens":{"WETH":428.32483,"USDC":112.11377}},{"date":1767571200,"tokens":{"USDC":112.12381,"WETH":438.14157}},{"date":1767657600,"tokens":{"WETH":439.62154,"USDC":112.11348}},{"date":1767744000,"tokens":{"WETH":448.06275,"USDC":112.11291}},{"date":1767830400,"tokens":{"USDC":112.11428,"WETH":434.8053}},{"date":1767916800,"tokens":{"WETH":427.2585,"USDC":112.11354}},{"date":1768003200,"tokens":{"USDC":112.10633,"WETH":422.32777}},{"date":1768089600,"tokens":{"WETH":422.50063,"USDC":112.11264}},{"date":1768176000,"tokens":{"USDC":112.11251,"WETH":432.91682}},{"date":1768262400,"tokens":{"USDC":112.11215,"WETH":425.51315}},{"date":1768348800,"tokens":{"USDC":112.1132,"WETH":458.37791}},{"date":1768435200,"tokens":{"WETH":455.56241,"USDC":112.12445}},{"date":1768521600,"tokens":{"USDC":112.1206,"WETH":452.73608}},{"date":1768608000,"tokens":{"WETH":450.47314,"USDC":112.11755}},{"date":1768694400,"tokens":{"WETH":453.89931,"USDC":112.11343}},{"date":1768780800,"tokens":{"WETH":439.2006,"USDC":112.09456}},{"date":1768867200,"tokens":{"USDC":112.0948,"WETH":436.21157}},{"date":1768953600,"tokens":{"USDC":112.12298,"WETH":405.91273}},{"date":1769040000,"tokens":{"USDC":112.10829,"WETH":412.26695}},{"date":1769126400,"tokens":{"WETH":406.61846,"USDC":112.11296}},{"date":1769212800,"tokens":{"WETH":404.0384,"USDC":112.10262}},{"date":1769299200,"tokens":{"USDC":112.11291,"WETH":404.02023}},{"date":1769385600,"tokens":{"WETH":393.55532,"USDC":112.11222}},{"date":1769472000,"tokens":{"WETH":402.62443,"USDC":112.10722}},{"date":1769558400,"tokens":{"USDC":112.11263,"WETH":412.94619}},{"date":1769644800,"tokens":{"USDC":112.10968,"WETH":405.48154}},{"date":1769731200,"tokens":{"USDC":112.11924,"WETH":376.99677}},{"date":1769817600,"tokens":{"WETH":370.45786,"USDC":112.12044}},{"date":1769904000,"tokens":{"USDC":112.10521,"WETH":336.27304}},{"date":1769990400,"tokens":{"USDC":186.45429,"WETH":363.52045}},{"date":1770076800,"tokens":{"USDC":186.49148,"WETH":368.77755}},{"date":1770163200,"tokens":{"USDC":186.472,"WETH":354.75925}},{"date":1770249600,"tokens":{"USDC":186.49311,"WETH":331.04414}},{"date":1770336000,"tokens":{"WETH":303.74346,"USDC":186.50114}},{"date":1770422400,"tokens":{"USDC":186.51956,"WETH":325.13115}},{"date":1770508800,"tokens":{"WETH":330.26699,"USDC":186.49582}},{"date":1770595200,"tokens":{"WETH":327.89027,"USDC":186.50736}},{"date":1770681600,"tokens":{"USDC":186.50876,"WETH":333.2909}},{"date":1770768000,"tokens":{"USDC":186.52245,"WETH":317.25182}},{"date":1770854400,"tokens":{"USDC":186.51706,"WETH":310.13121}},{"date":1770940800,"tokens":{"USDC":186.50704,"WETH":304.79633}},{"date":1771027200,"tokens":{"WETH":323.30724,"USDC":186.53717}},{"date":1771113600,"tokens":{"USDC":186.53306,"WETH":328.78801}},{"date":1771200000,"tokens":{"WETH":309.58854,"USDC":186.51394}},{"date":1771286400,"tokens":{"USDC":186.52,"WETH":314.27725}},{"date":1771372800,"tokens":{"WETH":312.93068,"USDC":186.54116}},{"date":1771459200,"tokens":{"USDC":186.53191,"WETH":307.60104}},{"date":1771545600,"tokens":{"WETH":308.4355,"USDC":186.55121}},{"date":1771632000,"tokens":{"WETH":309.1037,"USDC":186.51488}},{"date":1771718400,"tokens":{"USDC":186.55186,"WETH":311.35835}},{"date":1771804800,"tokens":{"USDC":186.55153,"WETH":293.07684}},{"date":1771891200,"tokens":{"WETH":289.05312,"USDC":186.5358}},{"date":1771977600,"tokens":{"WETH":291.51415,"USDC":186.55315}},{"date":1772064000,"tokens":{"USDC":186.5227,"WETH":323.88944}},{"date":1772150400,"tokens":{"WETH":320.74844,"USDC":186.52996}},{"date":1772236800,"tokens":{"USDC":186.53925,"WETH":304.62686}},{"date":1772323200,"tokens":{"WETH":321.54021,"USDC":186.52664}},{"date":1772409600,"tokens":{"WETH":305.37386,"USDC":186.52867}},{"date":1772496000,"tokens":{"WETH":319.06145,"USDC":186.52179}},{"date":1772582400,"tokens":{"WETH":308.06639,"USDC":186.53684}},{"date":1772668800,"tokens":{"USDC":186.53542,"WETH":335.36155}},{"date":1772755200,"tokens":{"WETH":326.64484,"USDC":186.54591}},{"date":1772841600,"tokens":{"WETH":312.53093,"USDC":186.53824}},{"date":1772928000,"tokens":{"WETH":307.20509,"USDC":186.54031}},{"date":1773014400,"tokens":{"WETH":307.21172,"USDC":186.55025}},{"date":1773100800,"tokens":{"WETH":321.66466,"USDC":186.53348}},{"date":1773187200,"tokens":{"USDC":186.53601,"WETH":321.15448}},{"date":1773273600,"tokens":{"WETH":320.04035,"USDC":186.55093}},{"date":1773360000,"tokens":{"USDC":186.53818,"WETH":335.52142}},{"date":1773446400,"tokens":{"USDC":186.54785,"WETH":329.23826}},{"date":1773532800,"tokens":{"WETH":330.15493,"USDC":186.55199}},{"date":1773619200,"tokens":{"USDC":186.54858,"WETH":343.21556}},{"date":1773705600,"tokens":{"WETH":371.60526,"USDC":186.54481}},{"date":1773792000,"tokens":{"USDC":186.53415,"WETH":368.33325}},{"date":1773878400,"tokens":{"WETH":347.52918,"USDC":186.53413}},{"date":1773964800,"tokens":{"WETH":338.20816,"USDC":186.51686}},{"date":1774051200,"tokens":{"USDC":186.54707,"WETH":338.58726}},{"date":1774137600,"tokens":{"WETH":329.15255,"USDC":186.55187}},{"date":1774224000,"tokens":{"WETH":324.42826,"USDC":186.55176}},{"date":1774310400,"tokens":{"WETH":337.97434,"USDC":186.53523}},{"date":1774396800,"tokens":{"USDC":186.51752,"WETH":339.77469}},{"date":1774483200,"tokens":{"WETH":341.24991,"USDC":186.50855}},{"date":1774569600,"tokens":{"WETH":323.3086,"USDC":186.51579}},{"date":1774656000,"tokens":{"WETH":312.91524,"USDC":186.51336}},{"date":1774742400,"tokens":{"WETH":314.25836,"USDC":186.50669}},{"date":1774828800,"tokens":{"USDC":186.48083,"WETH":312.3659}},{"date":1774915200,"tokens":{"USDC":186.49731,"WETH":320.07978}},{"date":1775001600,"tokens":{"WETH":328.73386,"USDC":186.48888}},{"date":1775088000,"tokens":{"WETH":339.20479,"USDC":186.52441}},{"date":1775174400,"tokens":{"WETH":323.96266,"USDC":186.53282}},{"date":1775260800,"tokens":{"WETH":323.05209,"USDC":186.5556}},{"date":1775347200,"tokens":{"WETH":325.32231,"USDC":186.53368}},{"date":1775433600,"tokens":{"USDC":186.53239,"WETH":335.32123}},{"date":1775520000,"tokens":{"USDC":186.53447,"WETH":333.42268}},{"date":1775606400,"tokens":{"WETH":352.5741,"USDC":186.51644}},{"date":1775692800,"tokens":{"USDC":186.51705,"WETH":343.08789}},{"date":1775779200,"tokens":{"USDC":186.53432,"WETH":345.2493}},{"date":1775865600,"tokens":{"USDC":186.51682,"WETH":352.73734}},{"date":1775952000,"tokens":{"WETH":349.65751,"USDC":186.51763}},{"date":1776038400,"tokens":{"USDC":186.51582,"WETH":347.3864}},{"date":1776124800,"tokens":{"WETH":373.06309,"USDC":186.50161}},{"date":1776211200,"tokens":{"USDC":186.51225,"WETH":367.9046}},{"date":1776297600,"tokens":{"USDC":186.51696,"WETH":371.79572}},{"date":1776384000,"tokens":{"WETH":367.01265,"USDC":186.51477}},{"date":1776470400,"tokens":{"WETH":381.55096,"USDC":186.50595}},{"date":1776556800,"tokens":{"USDC":186.50834,"WETH":369.93197}},{"date":1776643200,"tokens":{"WETH":356.95568,"USDC":186.49719}},{"date":1776729600,"tokens":{"USDC":186.53292,"WETH":363.81045}},{"date":1776816000,"tokens":{"WETH":365.88518,"USDC":186.5141}},{"date":1776902400,"tokens":{"WETH":374.39848,"USDC":186.51278}},{"date":1776988800,"tokens":{"USDC":186.49647,"WETH":367.52958}},{"date":1777075200,"tokens":{"WETH":365.04384,"USDC":186.51416}},{"date":1777161600,"tokens":{"WETH":364.31063,"USDC":186.51469}},{"date":1777248000,"tokens":{"WETH":377.35945,"USDC":186.51469}},{"date":1777334400,"tokens":{"USDC":186.51756,"WETH":362.60461}},{"date":1777420800,"tokens":{"WETH":360.80788,"USDC":186.51469}},{"date":1777507200,"tokens":{"WETH":358.13287,"USDC":186.51489}},{"date":1777593600,"tokens":{"WETH":356.10849,"USDC":186.50061}},{"date":1777680000,"tokens":{"USDC":186.51623,"WETH":362.12718}},{"date":1777766400,"tokens":{"USDC":186.51469,"WETH":363.81343}},{"date":1777852800,"tokens":{"USDC":186.51494,"WETH":366.10877}},{"date":1777939200,"tokens":{"WETH":373.02047,"USDC":186.53185}},{"date":1778025600,"tokens":{"USDC":186.5149,"WETH":373.34537}},{"date":1778112000,"tokens":{"USDC":186.49674,"WETH":370.81771}},{"date":1778198400,"tokens":{"USDC":186.51476,"WETH":359.41623}},{"date":1778284800,"tokens":{"WETH":364.319,"USDC":189.92967}},{"date":1778371200,"tokens":{"WETH":367.15814,"USDC":189.943}},{"date":1778457600,"tokens":{"WETH":367.4377,"USDC":189.94327}},{"date":1778544000,"tokens":{"WETH":364.52605,"USDC":189.92431}},{"date":1778630400,"tokens":{"WETH":359.68869,"USDC":189.92538}},{"date":1778716800,"tokens":{"WETH":354.46203,"USDC":189.90624}},{"date":1778803200,"tokens":{"WETH":357.30152,"USDC":189.92459}},{"date":1778889600,"tokens":{"WETH":350.89071,"USDC":189.9284}},{"date":1778976000,"tokens":{"USDC":189.92432,"WETH":343.95163}},{"date":1779062400,"tokens":{"WETH":333.83471,"USDC":189.92177}},{"date":1779148800,"tokens":{"USDC":189.92428,"WETH":336.89232}},{"date":1779235200,"tokens":{"WETH":332.96101,"USDC":189.88734}},{"date":1779321600,"tokens":{"WETH":337.65986,"USDC":189.90516}},{"date":1779408000,"tokens":{"WETH":335.82291,"USDC":189.90758}},{"date":1779494400,"tokens":{"WETH":325.47324,"USDC":189.88649}},{"date":1779580800,"tokens":{"USDC":189.90507,"WETH":334.48677}},{"date":1779667200,"tokens":{"WETH":330.29842,"USDC":189.90531}},{"date":1779753600,"tokens":{"WETH":329.49342,"USDC":189.89565}},{"date":1779840000,"tokens":{"USDC":189.88841,"WETH":327.37633}},{"date":1779926400,"tokens":{"USDC":189.86803,"WETH":313.38147}},{"date":1780012800,"tokens":{"USDC":189.88633,"WETH":316.58639}},{"date":1780099200,"tokens":{"USDC":189.88901,"WETH":317.77545}},{"date":1780185600,"tokens":{"WETH":318.56749,"USDC":189.88899}},{"date":1780272000,"tokens":{"WETH":317.18832,"USDC":189.86896}},{"date":1780358400,"tokens":{"USDC":189.88606,"WETH":314.70726}},{"date":1780444800,"tokens":{"WETH":292.79485,"USDC":189.88635}},{"date":1780531200,"tokens":{"USDC":189.90411,"WETH":278.8883}},{"date":1780617600,"tokens":{"WETH":277.58807,"USDC":189.88644}},{"date":1780704000,"tokens":{"USDC":189.92181,"WETH":249.13718}},{"date":1780790400,"tokens":{"WETH":251.34858,"USDC":189.90516}},{"date":1780876800,"tokens":{"WETH":265.36179,"USDC":189.88761}},{"date":1780963200,"tokens":{"WETH":262.37429,"USDC":189.90533}},{"date":1781049600,"tokens":{"WETH":255.89971,"USDC":189.88741}},{"date":1781136000,"tokens":{"WETH":258.81934,"USDC":189.91387}},{"date":1781222400,"tokens":{"WETH":263.66727,"USDC":189.88965}},{"date":1781308800,"tokens":{"USDC":189.90556,"WETH":262.86015}},{"date":1781395200,"tokens":{"WETH":265.24455,"USDC":189.90605}},{"date":1781481600,"tokens":{"USDC":189.91211,"WETH":272.22322}},{"date":1781568000,"tokens":{"WETH":282.81497,"USDC":189.92348}},{"date":1781654400,"tokens":{"WETH":282.57573,"USDC":189.92458}},{"date":1781740800,"tokens":{"WETH":275.7098,"USDC":189.88669}},{"date":1781827200,"tokens":{"WETH":269.74582,"USDC":189.93927}},{"date":1781913600,"tokens":{"WETH":269.55937,"USDC":189.9061}},{"date":1782000000,"tokens":{"WETH":273.55625,"USDC":189.90528}},{"date":1782086400,"tokens":{"USDC":189.90701,"WETH":268.92856}},{"date":1782172800,"tokens":{"WETH":273.14563,"USDC":189.90536}},{"date":1782259200,"tokens":{"USDC":189.90548,"WETH":263.79803}},{"date":1782345600,"tokens":{"WETH":255.10724,"USDC":189.90534}},{"date":1782432000,"tokens":{"USDC":189.88633,"WETH":245.5374}},{"date":1782518400,"tokens":{"WETH":248.54975,"USDC":189.90409}},{"date":1782604800,"tokens":{"USDC":189.88857,"WETH":247.78496}},{"date":1782691200,"tokens":{"WETH":249.47328,"USDC":189.90443}},{"date":1782777600,"tokens":{"WETH":250.85078,"USDC":189.88689}},{"date":1782864000,"tokens":{"WETH":248.07701,"USDC":189.86775}},{"date":1782950400,"tokens":{"WETH":258.29691,"USDC":189.90534}},{"date":1783036800,"tokens":{"WETH":268.35074,"USDC":189.90589}},{"date":1783123200,"tokens":{"WETH":277.00871,"USDC":189.92431}},{"date":1783209600,"tokens":{"WETH":280.48006,"USDC":189.94327}},{"date":1783296000,"tokens":{"USDC":189.90597,"WETH":281.36187}},{"date":1783382400,"tokens":{"WETH":283.534,"USDC":189.92357}},{"date":1783468800,"tokens":{"USDC":189.94287,"WETH":276.75788}},{"date":1783555200,"tokens":{"USDC":189.92366,"WETH":272.17631}},{"date":1783641600,"tokens":{"USDC":189.92418,"WETH":274.18676}},{"date":1783728000,"tokens":{"USDC":189.90528,"WETH":282.89878}},{"date":1783814400,"tokens":{"USDC":189.92402,"WETH":284.67396}},{"date":1783900800,"tokens":{"USDC":189.92391,"WETH":287.81108}},{"date":1783987200,"tokens":{"USDC":189.90554,"WETH":279.44239}},{"date":1784073600,"tokens":{"WETH":294.0344,"USDC":189.92435}},{"date":1784160000,"tokens":{"USDC":189.91507,"WETH":302.61217}},{"date":1784246400,"tokens":{"USDC":189.92426,"WETH":293.3675}},{"date":1784332800,"tokens":{"USDC":189.94298,"WETH":290.57686}},{"date":1784419200,"tokens":{"USDC":189.94307,"WETH":294.39261}},{"date":1784505600,"tokens":{"USDC":189.94302,"WETH":296.93927}},{"date":1784592000,"tokens":{"WETH":303.43418,"USDC":189.94315}},{"date":1784678400,"tokens":{"WETH":303.9458,"USDC":189.93939}},{"date":1784764800,"tokens":{"USDC":189.9619,"WETH":304.85557}},{"date":1784851200,"tokens":{"USDC":189.94318,"WETH":296.72843}},{"date":1784937600,"tokens":{"USDC":189.96131,"WETH":292.93377}},{"date":1785024000,"tokens":{"USDC":189.9437,"WETH":296.15866}},{"date":1785110400,"tokens":{"USDC":189.96181,"WETH":307.05348}},{"date":1785196800,"tokens":{"USDC":189.94282,"WETH":295.87577}},{"date":1785283200,"tokens":{"USDC":189.9431,"WETH":300.1196}},{"date":1785369600,"tokens":{"WETH":299.34062,"USDC":189.90537}},{"date":1785456000,"tokens":{"USDC":189.90528,"WETH":300.44346}},{"date":1785542400,"tokens":{"USDC":189.90734,"WETH":294.44766}},{"date":1785628800,"tokens":{"USDC":189.92428,"WETH":290.67933}},{"date":1785715200,"tokens":{"USDC":189.90621,"WETH":292.73118}},{"date":1785801600,"tokens":{"USDC":189.90598,"WETH":295.16115}},{"date":1785888000,"tokens":{"USDC":189.94305,"WETH":295.20325}},{"date":1785974400,"tokens":{"USDC":189.50749,"WETH":301.67146}},{"date":1786060800,"tokens":{"USDC":189.94776,"WETH":300.13079}},{"date":1786147200,"tokens":{"USDC":189.94627,"WETH":302.68939}},{"date":1786233600,"tokens":{"USDC":189.658,"WETH":302.94797}},{"date":1786320000,"tokens":{"USDC":189.94497,"WETH":301.88436}},{"date":1786406400,"tokens":{"WETH":296.7757,"USDC":189.84952}},{"date":1786492800,"tokens":{"USDC":189.92669,"WETH":297.64075}},{"date":1786579200,"tokens":{"USDC":189.99413,"WETH":296.58657}},{"date":1786665600,"tokens":{"WETH":298.40883,"USDC":189.4696}},{"date":1786752000,"tokens":{"WETH":297.64923,"USDC":189.82848}},{"date":1786838400,"tokens":{"USDC":189.96164,"WETH":297.36997}},{"date":1786924800,"tokens":{"WETH":300.63013,"USDC":189.89548}},{"date":1787011200,"tokens":{"USDC":189.89658,"WETH":300.71646}},{"date":1787097600,"tokens":{"USDC":189.91795,"WETH":303.06641}},{"date":1787184000,"tokens":{"USDC":189.88594,"WETH":355.874}},{"date":1787270400,"tokens":{"USDC":189.91814,"WETH":371.72914}},{"date":1787356800,"tokens":{"WETH":398.52732,"USDC":189.9426}},{"date":1787443200,"tokens":{"USDC":189.93922,"WETH":382.42049}},{"date":1787529600,"tokens":{"USDC":189.94135,"WETH":385.98503}},{"date":1787616000,"tokens":{"USDC":189.94885,"WETH":394.35914}},{"date":1787702400,"tokens":{"USDC":189.93732,"WETH":385.91478}},{"date":1787788800,"tokens":{"USDC":189.95164,"WETH":393.6776}},{"date":1787875200,"tokens":{"USDC":189.96529,"WETH":397.5815}},{"date":1787961600,"tokens":{"USDC":189.95515,"WETH":386.56895}},{"date":1788048000,"tokens":{"USDC":189.95461,"WETH":388.75499}},{"date":1788134400,"tokens":{"WETH":382.33297,"USDC":189.93284}},{"date":1788220800,"tokens":{"USDC":189.9347,"WETH":391.12904}},{"date":1788307200,"tokens":{"USDC":189.9227,"WETH":382.09124}},{"date":1788393600,"tokens":{"USDC":189.93148,"WETH":380.80783}},{"date":1788480000,"tokens":{"WETH":396.22532,"USDC":189.94443}},{"date":1788566400,"tokens":{"USDC":189.96184,"WETH":388.33237}},{"date":1788652800,"tokens":{"WETH":396.10737,"USDC":189.9614}},{"date":1788739200,"tokens":{"USDC":189.93957,"WETH":395.5629}},{"date":1788825600,"tokens":{"WROSE":211.67904,"USDT":140.51387,"WETH":392.93702,"USDC":157.19009}},{"date":1788912000,"tokens":{"WROSE":208.08592,"USDT":140.49732,"WETH":393.53689,"USDC":157.19832}},{"date":1788998400,"tokens":{"WROSE":198.9639,"USDT":140.49143,"USDC":157.18438,"WETH":389.3353}},{"date":1789084800,"tokens":{"WROSE":194.49859,"USDT":140.49261,"USDC":157.18953,"WETH":386.0914}},{"date":1789171200,"tokens":{"WROSE":199.45934,"USDT":140.51727,"USDC":157.18793,"WETH":397.5052}},{"date":1789257600,"tokens":{"WROSE":206.20245,"USDT":140.51301,"USDC":157.18973,"WETH":399.06975}},{"date":1789344000,"tokens":{"WROSE":206.37355,"USDT":140.48653,"USDC":157.17587,"WETH":392.59969}},{"date":1789430400,"tokens":{"WROSE":203.51054,"USDT":140.51398,"USDC":157.18437,"WETH":395.50861}},{"date":1789516800,"tokens":{"WROSE":188.9605,"USDT":140.45364,"USDC":157.15837,"WETH":378.35994}},{"date":1789603200,"tokens":{"WROSE":193.61397,"USDT":140.42786,"USDC":157.14802,"WETH":383.19987}},{"date":1789689600,"tokens":{"WROSE":212.45963,"USDT":140.43206,"USDC":157.14384,"WETH":391.88824}},{"date":1789776000,"tokens":{"WROSE":229.34908,"USDT":140.49234,"USDC":157.1666,"WETH":413.82158}},{"date":1789862400,"tokens":{"WROSE":234.61849,"USDT":140.47903,"USDC":157.15813,"WETH":415.60254}},{"date":1789948800,"tokens":{"WROSE":227.70391,"USDT":140.49483,"WETH":420.31134,"USDC":157.15854}},{"date":1790035200,"tokens":{"WROSE":230.47208,"USDT":140.50438,"USDC":157.1798,"WETH":433.78461}},{"date":1790121600,"tokens":{"WROSE":247.27772,"USDT":140.51499,"USDC":157.1865,"WETH":438.07296}},{"date":1790208000,"tokens":{"WROSE":228.61243,"USDT":140.51889,"USDC":157.18331,"WETH":424.29721}},{"date":1790294400,"tokens":{"WROSE":235.75606,"USDT":140.4947,"USDC":157.16994,"WETH":423.2688}},{"date":1790380800,"tokens":{"WROSE":258.44334,"USDT":140.50974,"USDC":157.18575,"WETH":425.82246}},{"date":1790467200,"tokens":{"WROSE":262.27506,"USDT":140.51374,"WETH":425.5099,"USDC":157.1843}},{"date":1790553600,"tokens":{"USDT":140.50488,"WETH":419.90733,"WROSE":265.82746,"USDC":157.17825}},{"date":1790640000,"tokens":{"WROSE":253.70327,"USDT":140.49824,"WETH":420.80915,"USDC":157.19216}},{"date":1790726400,"tokens":{"WROSE":269.86456,"USDT":140.48848,"USDC":157.18471,"WETH":421.86604}},{"date":1790812800,"tokens":{"WROSE":272.69732,"USDT":140.46722,"WETH":425.61529,"USDC":157.16505}},{"date":1790899200,"tokens":{"WROSE":259.72373,"USDT":140.49646,"USDC":157.18716,"WETH":429.15136}},{"date":1790985600,"tokens":{"WROSE":246.83992,"USDT":140.51989,"WETH":423.82297,"USDC":157.20007}},{"date":1791072000,"tokens":{"WROSE":254.74684,"USDT":140.52007,"USDC":157.20512,"WETH":424.98879}},{"date":1791158400,"tokens":{"WROSE":258.27932,"USDT":140.51183,"USDC":157.18577,"WETH":431.99111}},{"date":1791244800,"tokens":{"WROSE":248.45452,"USDT":140.52273,"USDC":157.20207,"WETH":428.27124}},{"date":1791331200,"tokens":{"WROSE":252.74425,"USDT":140.5284,"USDC":157.19321,"WETH":426.38703}},{"date":1791417600,"tokens":{"WROSE":232.93576,"USDT":140.47696,"USDC":157.14838,"WETH":405.73573}},{"date":1791504000,"tokens":{"WROSE":227.20207,"USDT":140.43187,"WETH":390.58842,"USDC":157.144}},{"date":1791590400,"tokens":{"WROSE":244.48038,"USDT":140.42385,"USDC":157.16177,"WETH":393.86881}},{"date":1791676800,"tokens":{"WROSE":258.98919,"USDT":140.42207,"USDC":157.16099,"WETH":396.1392}},{"date":1791763200,"tokens":{"USDT":140.40756,"USDC":157.15254,"WETH":403.96258,"WROSE":272.52326}},{"date":1791849600,"tokens":{"WROSE":255.80373,"USDT":140.40874,"USDC":157.17207,"WETH":396.03555}},{"date":1791936000,"tokens":{"WROSE":253.35189,"USDT":140.45262,"USDC":157.177,"WETH":397.30999}},{"date":1792022400,"tokens":{"WROSE":238.83134,"USDT":140.41093,"USDC":157.16561,"WETH":380.79817}},{"date":1792108800,"tokens":{"WROSE":245.23173,"USDT":140.40757,"USDC":157.1448,"WETH":385.93946}},{"date":1792195200,"tokens":{"WROSE":242.83874,"USDT":140.4063,"USDC":157.17127,"WETH":383.00467}},{"date":1792281600,"tokens":{"WROSE":227.90919,"USDT":140.40921,"WETH":381.16449,"USDC":157.17097}},{"date":1792368000,"tokens":{"WROSE":220.97388,"USDT":140.42291,"USDC":157.17849,"WETH":380.58475}},{"date":1792454400,"tokens":{"WROSE":218.82664,"USDT":140.4302,"USDC":157.19202,"WETH":378.36663}},{"date":1792540800,"tokens":{"WROSE":225.91251,"USDT":140.43311,"USDC":157.17055,"WETH":387.21269}},{"date":1792627200,"tokens":{"WROSE":230.58804,"USDT":140.45496,"WETH":386.05097,"USDC":157.16684}},{"date":1792713600,"tokens":{"WROSE":218.42946,"USDT":140.38876,"USDC":157.12679,"WETH":378.43329}},{"date":1792717607,"tokens":{"WROSE":218.42946,"USDT":140.38876,"USDC":157.12679,"WETH":378.43329}}],"tokens":[{"date":1649980800,"tokens":{"ROSE":227602.41797}},{"date":1650067200,"tokens":{"ROSE":219633.85113}},{"date":1650153600,"tokens":{"ROSE":222711.01508}},{"date":1650240000,"tokens":{"ROSE":222695.50486}},{"date":1650326400,"tokens":{"ROSE":207247.05286}},{"date":1650412800,"tokens":{"ROSE":211440.52311}},{"date":1650499200,"tokens":{"ROSE":222716.41952}},{"date":1650585600,"tokens":{"ROSE":235622.30222}},{"date":1650672000,"tokens":{"ROSE":194668.89252}},{"date":1650758400,"tokens":{"ROSE":193347.91001}},{"date":1650844800,"tokens":{"ROSE":194616.21513}},{"date":1650931200,"tokens":{"ROSE":189713.81571}},{"date":1651017600,"tokens":{"ROSE":203201.63989}},{"date":1651104000,"tokens":{"ROSE":208578.54386}},{"date":1651190400,"tokens":{"ROSE":226903.35725}},{"date":1651276800,"tokens":{"ROSE":214224.40875}},{"date":1651363200,"tokens":{"ROSE":218284.86061}},{"date":1651449600,"tokens":{"ROSE":223482.03001}},{"date":1651536000,"tokens":{"ROSE":243144.21828}},{"date":1651622400,"tokens":{"ROSE":249137.81646}},{"date":1651708800,"tokens":{"ROSE":256026.75165}},{"date":1651795200,"tokens":{"ROSE":258077.51356}},{"date":1651881600,"tokens":{"ROSE":263812.20075}},{"date":1651968000,"tokens":{"ROSE":267446.12838}},{"date":1652054400,"tokens":{"ROSE":268268.25917}},{"date":1652140800,"tokens":{"ROSE":278879.58908}},{"date":1652227200,"tokens":{"ROSE":252718.78779}},{"date":1652313600,"tokens":{"ROSE":292330.99203}},{"date":1652400000,"tokens":{"ROSE":264912.44002}},{"date":1652486400,"tokens":{"ROSE":248207.08664}},{"date":1652572800,"tokens":{"ROSE":221534.95551}},{"date":1652659200,"tokens":{"ROSE":185026.04215}},{"date":1652745600,"tokens":{"ROSE":188359.05534}},{"date":1652832000,"tokens":{"ROSE":182519.72317}},{"date":1652918400,"tokens":{"ROSE":189327.84016}},{"date":1653004800,"tokens":{"ROSE":191116.70141}},{"date":1653091200,"tokens":{"ROSE":185442.52831}},{"date":1653177600,"tokens":{"ROSE":183397.33788}},{"date":1653264000,"tokens":{"ROSE":182660.22871}},{"date":1653350400,"tokens":{"ROSE":161794.22363}},{"date":1653436800,"tokens":{"ROSE":154316.81459}},{"date":1653523200,"tokens":{"ROSE":149126.82481}},{"date":1653609600,"tokens":{"ROSE":152132.1655}},{"date":1653696000,"tokens":{"ROSE":147008.83788}},{"date":1653782400,"tokens":{"ROSE":140587.16461}},{"date":1653868800,"tokens":{"ROSE":150437.50818}},{"date":1653955200,"tokens":{"ROSE":125849.66853}},{"date":1654041600,"tokens":{"ROSE":124858.24165}},{"date":1654128000,"tokens":{"ROSE":118566.3139}},{"date":1654214400,"tokens":{"ROSE":118525.45155}},{"date":1654300800,"tokens":{"ROSE":118865.99059}},{"date":1654387200,"tokens":{"ROSE":117909.56243}},{"date":1654473600,"tokens":{"ROSE":118431.49594}},{"date":1654560000,"tokens":{"ROSE":120644.05522}},{"date":1654646400,"tokens":{"ROSE":112786.88579}},{"date":1654732800,"tokens":{"ROSE":114355.51693}},{"date":1654819200,"tokens":{"ROSE":114402.39093}},{"date":1654905600,"tokens":{"ROSE":114603.48044}},{"date":1654992000,"tokens":{"ROSE":114524.10268}},{"date":1655078400,"tokens":{"ROSE":111820.94794}},{"date":1655164800,"tokens":{"ROSE":111781.11885}},{"date":1655251200,"tokens":{"ROSE":108759.27768}},{"date":1655337600,"tokens":{"ROSE":107427.21827}},{"date":1655424000,"tokens":{"ROSE":99961.14149}},{"date":1655510400,"tokens":{"ROSE":99469.3507}},{"date":1655596800,"tokens":{"ROSE":100124.37665}},{"date":1655683200,"tokens":{"ROSE":100488.13805}},{"date":1655769600,"tokens":{"ROSE":99680.5961}},{"date":1655856000,"tokens":{"ROSE":96373.62088}},{"date":1655942400,"tokens":{"ROSE":95815.63305}},{"date":1656028800,"tokens":{"ROSE":95750.65141}},{"date":1656115200,"tokens":{"ROSE":95877.69112}},{"date":1656201600,"tokens":{"ROSE":94463.89609}},{"date":1656288000,"tokens":{"ROSE":96602.57552}},{"date":1656374400,"tokens":{"ROSE":96030.27451}},{"date":1656460800,"tokens":{"ROSE":85929.20315}},{"date":1656547200,"tokens":{"ROSE":84359.81735}},{"date":1656633600,"tokens":{"ROSE":84996.40464}},{"date":1656720000,"tokens":{"ROSE":84961.95903}},{"date":1656806400,"tokens":{"ROSE":84977.40858}},{"date":1656892800,"tokens":{"ROSE":85701.13034}},{"date":1656979200,"tokens":{"ROSE":84605.81633}},{"date":1657065600,"tokens":{"ROSE":84791.26159}},{"date":1657152000,"tokens":{"ROSE":84123.56699}},{"date":1657238400,"tokens":{"ROSE":83906.93043}},{"date":1657324800,"tokens":{"ROSE":84923.4161}},{"date":1657411200,"tokens":{"ROSE":84553.81915}},{"date":1657497600,"tokens":{"ROSE":85279.74964}},{"date":1657584000,"tokens":{"ROSE":85772.53757}},{"date":1657670400,"tokens":{"ROSE":85025.43728}},{"date":1657756800,"tokens":{"ROSE":84083.88833}},{"date":1657843200,"tokens":{"ROSE":84624.92321}},{"date":1657929600,"tokens":{"ROSE":84782.32216}},{"date":1658016000,"tokens":{"ROSE":84688.47703}},{"date":1658102400,"tokens":{"ROSE":84712.68466}},{"date":1658188800,"tokens":{"ROSE":83515.02094}},{"date":1658275200,"tokens":{"ROSE":81546.34859}},{"date":1658361600,"tokens":{"ROSE":81772.30103}},{"date":1658448000,"tokens":{"ROSE":82041.16958}},{"date":1658534400,"tokens":{"ROSE":83233.10659}},{"date":1658620800,"tokens":{"ROSE":83091.31299}},{"date":1658707200,"tokens":{"ROSE":84299.03562}},{"date":1658793600,"tokens":{"ROSE":84677.85866}},{"date":1658880000,"tokens":{"ROSE":84986.20776}},{"date":1658966400,"tokens":{"ROSE":83821.07389}},{"date":1659052800,"tokens":{"ROSE":76982.5287}},{"date":1659139200,"tokens":{"ROSE":73871.618}},{"date":1659225600,"tokens":{"ROSE":72415.82602}},{"date":1659312000,"tokens":{"ROSE":72432.43647}},{"date":1659398400,"tokens":{"ROSE":73692.46304}},{"date":1659484800,"tokens":{"ROSE":72332.01497}},{"date":1659571200,"tokens":{"ROSE":73319.56263}},{"date":1659657600,"tokens":{"ROSE":73506.27386}},{"date":1659744000,"tokens":{"ROSE":73139.31102}},{"date":1659830400,"tokens":{"ROSE":72921.24396}},{"date":1659916800,"tokens":{"ROSE":68809.6681}},{"date":1660003200,"tokens":{"ROSE":64028.36705}},{"date":1660089600,"tokens":{"ROSE":62052.83476}},{"date":1660176000,"tokens":{"ROSE":62167.51513}},{"date":1660262400,"tokens":{"ROSE":63146.742}},{"date":1660348800,"tokens":{"ROSE":63078.24875}},{"date":1660435200,"tokens":{"ROSE":63489.47168}},{"date":1660521600,"tokens":{"ROSE":64131.869}},{"date":1660608000,"tokens":{"ROSE":63725.06436}},{"date":1660694400,"tokens":{"ROSE":64289.71973}},{"date":1660780800,"tokens":{"ROSE":65063.5112}},{"date":1660867200,"tokens":{"ROSE":66448.46099}},{"date":1660953600,"tokens":{"ROSE":66897.51069}},{"date":1661040000,"tokens":{"ROSE":68019.71855}},{"date":1661126400,"tokens":{"ROSE":68015.86443}},{"date":1661212800,"tokens":{"ROSE":67912.82629}},{"date":1661299200,"tokens":{"ROSE":68837.41621}},{"date":1661385600,"tokens":{"ROSE":68883.75676}},{"date":1661472000,"tokens":{"ROSE":69905.60139}},{"date":1661558400,"tokens":{"ROSE":71025.87609}},{"date":1661644800,"tokens":{"ROSE":70598.02016}},{"date":1661731200,"tokens":{"ROSE":71246.34078}},{"date":1661817600,"tokens":{"ROSE":70563.92143}},{"date":1661904000,"tokens":{"ROSE":66631.57781}},{"date":1661990400,"tokens":{"ROSE":61108.95453}},{"date":1662076800,"tokens":{"ROSE":53026.60625}},{"date":1662163200,"tokens":{"ROSE":52323.91633}},{"date":1662249600,"tokens":{"ROSE":52623.90082}},{"date":1662336000,"tokens":{"ROSE":52354.08614}},{"date":1662422400,"tokens":{"ROSE":52657.16913}},{"date":1662508800,"tokens":{"ROSE":54453.9567}},{"date":1662595200,"tokens":{"ROSE":54330.38336}},{"date":1662681600,"tokens":{"ROSE":54462.46349}},{"date":1662768000,"tokens":{"ROSE":53662.72704}},{"date":1662854400,"tokens":{"ROSE":54245.32782}},{"date":1662940800,"tokens":{"ROSE":54281.60601}},{"date":1663027200,"tokens":{"ROSE":54089.19114}},{"date":1663113600,"tokens":{"ROSE":54564.69183}},{"date":1663200000,"tokens":{"ROSE":54549.67298}},{"date":1663286400,"tokens":{"ROSE":54140.90649}},{"date":1663372800,"tokens":{"ROSE":53559.99843}},{"date":1663459200,"tokens":{"ROSE":53435.42408}},{"date":1663545600,"tokens":{"ROSE":53605.4718}},{"date":1663632000,"tokens":{"ROSE":53618.18607}},{"date":1663718400,"tokens":{"ROSE":53644.13585}},{"date":1663804800,"tokens":{"ROSE":53852.30579}},{"date":1663891200,"tokens":{"ROSE":53178.9117}},{"date":1663977600,"tokens":{"ROSE":51410.45468}},{"date":1664064000,"tokens":{"ROSE":51718.08949}},{"date":1664150400,"tokens":{"ROSE":51651.54518}},{"date":1664236800,"tokens":{"ROSE":51579.74148}},{"date":1664323200,"tokens":{"ROSE":51755.92379}},{"date":1664409600,"tokens":{"ROSE":51579.34575}},{"date":1664496000,"tokens":{"ROSE":51444.89914}},{"date":1664582400,"tokens":{"ROSE":51478.76193}},{"date":1664668800,"tokens":{"ROSE":51351.39524}},{"date":1664755200,"tokens":{"ROSE":51641.55663}},{"date":1664841600,"tokens":{"ROSE":51523.01228}},{"date":1664928000,"tokens":{"ROSE":51451.49672}},{"date":1665014400,"tokens":{"ROSE":51572.81116}},{"date":1665100800,"tokens":{"ROSE":51643.07541}},{"date":1665187200,"tokens":{"ROSE":51656.06148}},{"date":1665273600,"tokens":{"ROSE":51638.91622}},{"date":1665360000,"tokens":{"USDT":206.24979,"WETH":0.26298,"ROSE":39201.2572,"USDC":130.15806}},{"date":1665446400,"tokens":{"USDT":200.77213,"WETH":0.26188,"ROSE":39472.15087,"USDC":126.63494}},{"date":1665532800,"tokens":{"USDT":201.75489,"WETH":0.26188,"ROSE":39614.38931,"USDC":126.63494}},{"date":1665619200,"tokens":{"USDT":201.16786,"WETH":0.26103,"ROSE":39157.58199,"USDC":105.10478}},{"date":1665705600,"tokens":{"USDT":199.38734,"WETH":0.25844,"ROSE":39253.77746,"USDC":105.17083}},{"date":1665792000,"tokens":{"USDT":198.44417,"WETH":0.25556,"ROSE":40287.85757,"USDC":104.66361}},{"date":1665878400,"tokens":{"USDT":199.2358,"WETH":0.25835,"ROSE":40428.18657,"USDC":104.73241}},{"date":1665964800,"tokens":{"USDT":203.38964,"WETH":0.25954,"ROSE":40053.67732,"USDC":114.85321}},{"date":1666051200,"tokens":{"USDT":205.99266,"WETH":0.26041,"ROSE":39950.37004,"USDC":116.27995}},{"date":1666137600,"tokens":{"USDT":204.12683,"WETH":0.26119,"ROSE":39746.00693,"USDC":116.27571}},{"date":1666224000,"tokens":{"USDT":204.67749,"WETH":0.26512,"USDC":116.14847,"ROSE":39691.99045}},{"date":1666310400,"tokens":{"USDT":202.53046,"WETH":0.26118,"USDC":114.63246,"ROSE":39814.20568}},{"date":1666396800,"tokens":{"USDT":204.67479,"WETH":0.26274,"USDC":116.04439,"ROSE":39654.17711}},{"date":1666483200,"tokens":{"USDT":205.91865,"WETH":0.26366,"USDC":116.67823,"ROSE":39260.14461}},{"date":1666569600,"tokens":{"USDT":209.96274,"WETH":0.26323,"USDC":118.16393,"ROSE":38760.1868}},{"date":1666656000,"tokens":{"USDT":209.19798,"WETH":0.26322,"USDC":118.16393,"ROSE":38742.58986}},{"date":1666742400,"tokens":{"USDT":211.02488,"WETH":0.25326,"USDC":118.89157,"ROSE":38892.39067}},{"date":1666828800,"tokens":{"USDT":215.72783,"WETH":0.25163,"USDC":121.417,"ROSE":38778.14287}},{"date":1666915200,"tokens":{"USDT":212.28791,"WETH":0.25164,"USDC":119.85188,"ROSE":38919.38115}},{"date":1667001600,"tokens":{"USDT":214.23194,"WETH":0.25153,"USDC":120.61996,"ROSE":38849.28807}},{"date":1667088000,"tokens":{"USDT":216.09932,"WETH":0.24811,"USDC":121.7155,"ROSE":38829.76306}},{"date":1667174400,"tokens":{"USDT":197.44031,"WETH":0.24841,"USDC":119.95363,"ROSE":38658.88606}},{"date":1667260800,"tokens":{"USDT":195.70424,"WETH":0.24618,"USDC":119.43524,"ROSE":38755.59984}},{"date":1667347200,"tokens":{"USDT":193.75143,"WETH":0.24404,"USDC":118.99379,"ROSE":38848.82059}},{"date":1667433600,"tokens":{"USDT":192.27352,"WETH":0.24418,"USDC":117.17398,"ROSE":38927.07899}},{"date":1667520000,"tokens":{"USDT":197.18982,"WETH":0.25114,"USDC":119.72782,"ROSE":38569.16555}},{"date":1667606400,"tokens":{"USDT":208.64862,"WETH":0.25824,"USDC":125.63181,"ROSE":38079.00159}},{"date":1667692800,"tokens":{"USDT":205.04404,"WETH":0.25644,"USDC":125.07393,"ROSE":38197.29004}},{"date":1667779200,"tokens":{"USDT":201.15296,"WETH":0.25456,"USDC":123.1411,"ROSE":38219.52416}},{"date":1667865600,"tokens":{"USDT":204.0968,"WETH":0.25953,"USDC":124.62603,"ROSE":37945.88911}},{"date":1667952000,"tokens":{"ETH":0.25686,"USDC":303.96659,"ROSE":38254.66426}},{"date":1668038400,"tokens":{"ETH":0.25636,"USDC":282.56212,"ROSE":38704.56155}},{"date":1668124800,"tokens":{"ETH":0.25124,"USDC":293.81949,"ROSE":38602.84133}},{"date":1668211200,"tokens":{"ETH":0.24591,"USDC":287.00017,"ROSE":38854.72754}},{"date":1668297600,"tokens":{"ETH":0.24144,"USDC":282.54484,"ROSE":39072.74882}},{"date":1668384000,"tokens":{"ETH":0.24168,"USDC":277.75141,"ROSE":39167.35024}},{"date":1668470400,"tokens":{"ETH":0.23986,"USDC":279.34258,"ROSE":39169.64673}},{"date":1668556800,"tokens":{"ETH":0.24292,"USDC":282.81931,"ROSE":39471.1404}},{"date":1668643200,"tokens":{"ETH":0.24327,"USDC":279.42341,"ROSE":39530.67347}},{"date":1668729600,"tokens":{"ETH":0.24584,"USDC":279.86063,"ROSE":39443.11149}},{"date":1668816000,"tokens":{"ETH":0.2462,"USDC":282.24066,"ROSE":39372.47468}},{"date":1668902400,"tokens":{"ETH":0.24489,"USDC":279.77765,"ROSE":39450.89537}},{"date":1668988800,"tokens":{"ETH":0.24528,"USDC":275.26551,"ROSE":39532.81181}},{"date":1669075200,"tokens":{"ETH":0.2472,"USDC":274.34663,"ROSE":39470.13091}},{"date":1669161600,"tokens":{"ETH":0.25099,"USDC":278.91365,"ROSE":39409.95865}},{"date":1669248000,"tokens":{"ETH":0.24901,"USDC":279.4756,"ROSE":39438.89432}},{"date":1669334400,"tokens":{"ETH":0.24656,"USDC":279.01076,"ROSE":39517.47977}},{"date":1669420800,"tokens":{"ETH":0.24447,"USDC":277.27581,"ROSE":39670.3586}},{"date":1669507200,"tokens":{"ETH":0.24381,"USDC":277.42108,"ROSE":39485.91853}},{"date":1669593600,"tokens":{"ETH":0.24668,"USDC":280.57345,"ROSE":39323.84886}},{"date":1669680000,"tokens":{"ETH":0.24511,"USDC":275.91457,"ROSE":39462.8928}},{"date":1669766400,"tokens":{"ETH":0.24242,"USDC":278.57642,"ROSE":39471.25566}},{"date":1669852800,"tokens":{"ETH":0.23998,"USDC":280.87577,"ROSE":39471.73789}},{"date":1669939200,"tokens":{"ETH":0.23998,"USDC":280.84268,"ROSE":39471.30401}},{"date":1670025600,"tokens":{"ETH":0.24008,"USDC":281.03563,"ROSE":39495.52716}},{"date":1670112000,"tokens":{"ETH":0.24089,"USDC":280.32076,"ROSE":39445.33046}},{"date":1670198400,"tokens":{"ETH":0.24089,"USDC":272.05597,"ROSE":39105.11872}},{"date":1670284800,"tokens":{"ETH":0.24089,"USDC":270.97893,"ROSE":39121.77974}},{"date":1670371200,"tokens":{"ETH":0.23961,"USDC":269.68209,"ROSE":39177.47314}},{"date":1670457600,"tokens":{"ETH":0.2376,"USDC":265.91043,"ROSE":39268.78192}},{"date":1670544000,"tokens":{"ETH":0.23397,"USDC":265.22063,"ROSE":39451.32318}},{"date":1670630400,"tokens":{"ETH":0.23397,"USDC":265.99754,"ROSE":39402.09566}},{"date":1670716800,"tokens":{"ETH":0.23397,"USDC":265.99754,"ROSE":39406.56564}},{"date":1670803200,"tokens":{"ETH":0.23423,"USDC":266.0222,"ROSE":39387.47251}},{"date":1670889600,"tokens":{"ETH":0.23241,"USDC":262.73765,"ROSE":39552.78967}},{"date":1670976000,"tokens":{"ETH":0.22937,"USDC":260.95109,"ROSE":25628.43074}},{"date":1671062400,"tokens":{"ETH":0.22942,"USDC":260.58362,"ROSE":25606.85188}},{"date":1671148800,"tokens":{"ETH":0.22942,"USDC":257.41758,"ROSE":25675.20825}},{"date":1671235200,"tokens":{"ETH":0.22543,"USDC":243.92495,"ROSE":26115.69797}},{"date":1671321600,"tokens":{"ETH":0.22395,"USDC":244.42688,"ROSE":26192.63688}},{"date":1671408000,"tokens":{"ETH":0.22438,"USDC":245.62865,"ROSE":26144.68314}},{"date":1671494400,"tokens":{"ETH":0.22034,"USDC":240.02528,"ROSE":26521.85454}},{"date":1671580800,"tokens":{"ETH":0.2179,"USDC":240.48844,"ROSE":26590.42346}},{"date":1671667200,"tokens":{"ETH":0.21233,"USDC":235.95447,"ROSE":26920.18062}},{"date":1671753600,"tokens":{"ETH":0.20932,"USDC":235.33008,"ROSE":27084.95034}},{"date":1671840000,"tokens":{"ETH":0.21114,"USDC":235.854,"ROSE":27013.46821}},{"date":1671926400,"tokens":{"ETH":0.21114,"USDC":236.39613,"ROSE":26997.97642}},{"date":1672012800,"tokens":{"ETH":0.21143,"USDC":236.69452,"ROSE":26957.46028}},{"date":1672099200,"tokens":{"ETH":0.21392,"USDC":238.49051,"ROSE":26799.4868}},{"date":1672185600,"tokens":{"ETH":0.21526,"USDC":239.39994,"ROSE":26678.96326}},{"date":1672272000,"tokens":{"ETH":0.21511,"USDC":237.68274,"ROSE":26710.55068}},{"date":1672358400,"tokens":{"ETH":0.2122,"USDC":234.27658,"ROSE":26897.41822}},{"date":1672444800,"tokens":{"ETH":0.21128,"USDC":233.79581,"ROSE":26934.7779}},{"date":1672531200,"tokens":{"ETH":0.21128,"USDC":233.73296,"ROSE":26935.05546}},{"date":1672617600,"tokens":{"ETH":0.21174,"USDC":234.24614,"ROSE":26896.12999}},{"date":1672704000,"tokens":{"ETH":0.21309,"USDC":237.30605,"ROSE":26775.60023}},{"date":1672790400,"tokens":{"ETH":0.21385,"USDC":237.28069,"ROSE":26752.52749}},{"date":1672876800,"tokens":{"ETH":0.21368,"USDC":239.62098,"ROSE":26682.36507}},{"date":1672963200,"tokens":{"ETH":0.21363,"USDC":239.46224,"ROSE":26686.13865}},{"date":1673049600,"tokens":{"ETH":0.21275,"USDC":240.32274,"ROSE":26699.44989}},{"date":1673136000,"tokens":{"ETH":0.2137,"USDC":240.32274,"ROSE":26632.055}},{"date":1673222400,"tokens":{"ETH":0.22028,"USDC":247.01898,"ROSE":26130.75091}},{"date":1673308800,"tokens":{"ETH":0.21895,"USDC":248.40317,"ROSE":26113.27122}},{"date":1673395200,"tokens":{"ETH":0.21711,"USDC":247.72226,"ROSE":26038.76276}},{"date":1673481600,"tokens":{"ETH":0.21352,"USDC":249.3961,"ROSE":26109.09575}},{"date":1673568000,"tokens":{"ETH":0.2162,"USDC":254.38475,"ROSE":25898.18859}},{"date":1673654400,"tokens":{"ETH":0.21685,"USDC":261.21445,"ROSE":25717.54345}},{"date":1673740800,"tokens":{"ETH":0.21928,"USDC":264.8394,"ROSE":25545.69569}},{"date":1673827200,"tokens":{"ETH":0.22385,"USDC":270.45626,"ROSE":25296.39553}},{"date":1673913600,"tokens":{"ETH":0.2194,"USDC":267.69529,"ROSE":25501.0132}},{"date":1674000000,"tokens":{"ETH":0.22143,"USDC":269.00227,"ROSE":25405.10395}},{"date":1674086400,"tokens":{"ETH":0.21642,"USDC":261.715,"ROSE":25675.26125}},{"date":1674172800,"tokens":{"ETH":0.21311,"USDC":260.37704,"ROSE":25817.95778}},{"date":1674259200,"tokens":{"ETH":0.21488,"USDC":270.45698,"ROSE":25535.75898}},{"date":1674345600,"tokens":{"ETH":0.22149,"USDC":274.96548,"ROSE":25225.29067}},{"date":1674432000,"tokens":{"ETH":0.2281,"USDC":280.60008,"ROSE":24875.67379}},{"date":1674518400,"tokens":{"ETH":0.23031,"USDC":282.64447,"ROSE":24772.65906}},{"date":1674604800,"tokens":{"ETH":0.22785,"USDC":275.01886,"ROSE":24981.72516}},{"date":1674691200,"tokens":{"ETH":0.23202,"USDC":283.10968,"ROSE":24670.63278}},{"date":1674777600,"tokens":{"USDT":174.29275,"USDC":108.41248,"WETH":0.23202,"WROSE":24665.33905}},{"date":1674864000,"tokens":{"USDT":175.12883,"WETH":0.23266,"USDC":108.62246,"WROSE":24628.37041}},{"date":1674950400,"tokens":{"USDT":176.65437,"USDC":110.25243,"WETH":0.23966,"WROSE":24380.6234}},{"date":1675036800,"tokens":{"USDT":178.58917,"WETH":0.23704,"USDC":110.78339,"WROSE":24381.57981}},{"date":1675123200,"tokens":{"USDT":170.67251,"USDC":107.42688,"WETH":0.22988,"WROSE":24808.92364}},{"date":1675209600,"tokens":{"USDT":171.34592,"USDC":107.48728,"WETH":0.22999,"WROSE":24850.15416}},{"date":1675296000,"tokens":{"USDT":177.90192,"USDC":110.28611,"WETH":0.23101,"WROSE":24635.26018}},{"date":1675382400,"tokens":{"USDT":174.20345,"USDC":109.14312,"WETH":0.22984,"WROSE":24756.25905}},{"date":1675468800,"tokens":{"USDT":175.44166,"WETH":0.22982,"USDC":109.56548,"WROSE":24906.42253}},{"date":1675555200,"tokens":{"USDT":175.31138,"USDC":109.56162,"WETH":0.22982,"WROSE":24882.37296}},{"date":1675641600,"tokens":{"USDT":172.6456,"WETH":0.22692,"USDC":108.27408,"WROSE":24993.61566}},{"date":1675728000,"tokens":{"USDT":172.79796,"USDC":108.48383,"WETH":0.22835,"WROSE":24952.64645}},{"date":1675814400,"tokens":{"USDT":184.96055,"USDC":113.7811,"WETH":0.24361,"WROSE":24163.71998}},{"date":1675900800,"tokens":{"USDT":195.23885,"WETH":0.26135,"USDC":121.42008,"WROSE":23251.52296}},{"date":1675987200,"tokens":{"USDT":186.1678,"WETH":0.25533,"USDC":117.16298,"WROSE":23559.87508}},{"date":1676073600,"tokens":{"USDT":183.41307,"USDC":114.38474,"WETH":0.25224,"WROSE":23733.59505}},{"date":1676160000,"tokens":{"USDT":193.24034,"WETH":0.26824,"USDC":120.09826,"WROSE":23129.12152}},{"date":1676246400,"tokens":{"USDT":199.81452,"USDC":124.57652,"WETH":0.28064,"WROSE":22681.0131}},{"date":1676332800,"tokens":{"USDT":193.57309,"WETH":0.27064,"USDC":120.77063,"WROSE":23017.72874}},{"date":1676419200,"tokens":{"USDT":206.93784,"USDC":127.59466,"WETH":0.28733,"WROSE":22288.47528}},{"date":1676505600,"tokens":{"USDT":208.8993,"USDC":128.44838,"WETH":0.27919,"WROSE":22399.95646}},{"date":1676592000,"tokens":{"USDT":199.60509,"USDC":124.43314,"WETH":0.26888,"WROSE":22785.95756}},{"date":1676678400,"tokens":{"USDT":202.02336,"WETH":0.26935,"USDC":125.39037,"WROSE":22732.05805}},{"date":1676764800,"tokens":{"USDT":201.23424,"WETH":0.26633,"USDC":124.2964,"WROSE":22823.15305}},{"date":1676851200,"tokens":{"USDT":198.58542,"USDC":123.59752,"WETH":0.26349,"WROSE":22969.68274}},{"date":1676937600,"tokens":{"USDT":199.68578,"WETH":0.26442,"USDC":123.44697,"WROSE":22936.42805}},{"date":1677024000,"tokens":{"USDT":196.84218,"USDC":123.2292,"WETH":0.26358,"WROSE":22985.03734}},{"date":1677110400,"tokens":{"USDT":196.88573,"WETH":0.26393,"USDC":122.45397,"WROSE":23007.41198}},{"date":1677196800,"tokens":{"USDT":196.14362,"WETH":0.26286,"USDC":122.10526,"WROSE":23047.16593}},{"date":1677283200,"tokens":{"USDT":190.5759,"WETH":0.25755,"USDC":118.84943,"WROSE":23324.73043}},{"date":1677369600,"tokens":{"USDT":187.76037,"WETH":0.25396,"USDC":117.86979,"WROSE":23520.05797}},{"date":1677456000,"tokens":{"USDT":191.26535,"WETH":0.25691,"USDC":119.44579,"WROSE":23361.51131}},{"date":1677542400,"tokens":{"USDT":189.45998,"WETH":0.25445,"USDC":118.48752,"WROSE":23454.58391}},{"date":1677628800,"tokens":{"USDT":186.39626,"USDC":116.69859,"WETH":0.25068,"WROSE":23621.97944}},{"date":1677715200,"tokens":{"USDT":188.42815,"WETH":0.2516,"USDC":117.74771,"WROSE":23551.27283}},{"date":1677801600,"tokens":{"USDT":187.13035,"WETH":0.24899,"USDC":116.70132,"WROSE":23682.9726}},{"date":1677888000,"tokens":{"USDT":180.77492,"USDC":112.81325,"WETH":0.24462,"WROSE":23970.11403}},{"date":1677974400,"tokens":{"USDT":176.61274,"WETH":0.23897,"USDC":110.64583,"WROSE":24250.52432}},{"date":1678060800,"tokens":{"USDT":178.29119,"USDC":111.54867,"WETH":0.24126,"WROSE":24140.21476}},{"date":1678147200,"tokens":{"USDT":178.47357,"USDC":111.50242,"WETH":0.24066,"WROSE":24189.51176}},{"date":1678233600,"tokens":{"USDT":175.12118,"USDC":109.82879,"WETH":0.23749,"WROSE":24375.37379}},{"date":1678320000,"tokens":{"USDT":170.50221,"WETH":0.23078,"USDC":107.78206,"WROSE":24738.17437}},{"date":1678406400,"tokens":{"USDT":165.61738,"WETH":0.23305,"USDC":104.59164,"WROSE":24843.00805}},{"date":1678492800,"tokens":{"USDT":167.5407,"WETH":0.23431,"USDC":104.73331,"WROSE":24766.06263}},{"date":1678579200,"tokens":{"USDT":164.74356,"WETH":0.22691,"USDC":105.19729,"WROSE":25047.05974}},{"date":1678665600,"tokens":{"USDT":173.22432,"USDC":108.86402,"WETH":0.23074,"WROSE":24701.22507}},{"date":1678752000,"tokens":{"USDT":182.51894,"USDC":113.73173,"WETH":0.23927,"WROSE":24188.82747}},{"date":1678838400,"tokens":{"USDT":188.32919,"WETH":0.24569,"USDC":117.36893,"WROSE":23836.54246}},{"date":1678924800,"tokens":{"USDT":179.84887,"USDC":113.18871,"WETH":0.23759,"WROSE":24248.03498}},{"date":1679011200,"tokens":{"USDT":177.37716,"WETH":0.23326,"USDC":111.89282,"WROSE":24460.70242}},{"date":1679097600,"tokens":{"USDT":187.07033,"WETH":0.23749,"USDC":117.80161,"WROSE":24086.29153}},{"date":1679184000,"tokens":{"USDT":182.9942,"WETH":0.23426,"USDC":114.7806,"WROSE":24287.42752}},{"date":1679270400,"tokens":{"USDT":185.59195,"WETH":0.23498,"USDC":116.16803,"WROSE":24238.60328}},{"date":1679356800,"tokens":{"USDT":181.35867,"USDC":114.16201,"WETH":0.23237,"WROSE":24467.39336}},{"date":1679443200,"tokens":{"USDT":181.79921,"USDC":113.69735,"WETH":0.23039,"WROSE":24554.22762}},{"date":1679529600,"tokens":{"USDT":176.88433,"WETH":0.22649,"USDC":111.0817,"WROSE":24827.34967}},{"date":1679616000,"tokens":{"USDT":179.8937,"WETH":0.22673,"USDC":112.48011,"WROSE":24758.60757}},{"date":1679702400,"tokens":{"USDT":177.73014,"USDC":111.25805,"WETH":0.22694,"WROSE":24811.06555}},{"date":1679788800,"tokens":{"USDT":176.19481,"WETH":0.22524,"USDC":110.94715,"WROSE":24930.72124}},{"date":1679875200,"tokens":{"USDT":177.1792,"WETH":0.22524,"USDC":110.94715,"WROSE":24914.52255}},{"date":1679961600,"tokens":{"USDT":172.44936,"USDC":109.08162,"WETH":0.22308,"WROSE":25089.42587}},{"date":1680048000,"tokens":{"USDT":175.6603,"USDC":109.92003,"WETH":0.22223,"WROSE":25039.74103}},{"date":1680134400,"tokens":{"USDT":178.72982,"WETH":0.22503,"USDC":111.53835,"WROSE":24856.03095}},{"date":1680220800,"tokens":{"USDT":178.04775,"WETH":0.22497,"USDC":111.48861,"WROSE":24871.08674}},{"date":1680307200,"tokens":{"USDT":182.66477,"WETH":0.22927,"USDC":113.30502,"WROSE":24627.31703}},{"date":1680393600,"tokens":{"USDT":182.66477,"WETH":0.22927,"USDC":113.43697,"WROSE":24613.03973}},{"date":1680480000,"tokens":{"USDT":179.84697,"USDC":112.24363,"WETH":0.22773,"WROSE":24727.09491}},{"date":1680566400,"tokens":{"USDT":180.2802,"USDC":112.42352,"WETH":0.227,"WROSE":24739.15799}},{"date":1680652800,"tokens":{"USDT":181.51703,"USDC":112.42352,"WETH":0.22428,"WROSE":24803.57087}},{"date":1680739200,"tokens":{"USDT":183.04935,"WETH":0.22467,"USDC":113.89484,"WROSE":24742.31325}},{"date":1680825600,"tokens":{"USDT":181.56018,"WETH":0.22467,"USDC":113.89484,"WROSE":24766.99302}},{"date":1680912000,"tokens":{"USDT":179.67096,"WETH":0.22395,"USDC":112.39737,"WROSE":24846.72467}},{"date":1680998400,"tokens":{"USDT":180.47407,"WETH":0.22395,"USDC":112.78456,"WROSE":24826.49539}},{"date":1681084800,"tokens":{"USDT":181.1312,"USDC":112.90944,"WETH":0.22473,"WROSE":24793.11199}},{"date":1681171200,"tokens":{"USDT":183.03753,"WETH":0.22543,"USDC":114.58058,"WROSE":24707.69625}},{"date":1681257600,"tokens":{"USDT":183.58129,"WETH":0.22543,"USDC":115.00605,"WROSE":24691.96101}},{"date":1681344000,"tokens":{"USDT":182.83894,"WETH":0.22478,"USDC":114.14546,"WROSE":24739.04133}},{"date":1681430400,"tokens":{"USDT":188.76212,"WETH":0.22424,"USDC":117.13988,"WROSE":24611.85589}},{"date":1681516800,"tokens":{"USDT":194.02587,"USDC":120.63657,"WETH":0.22951,"WROSE":24302.26608}},{"date":1681603200,"tokens":{"USDT":197.04811,"USDC":123.01836,"WETH":0.23463,"WROSE":24058.24177}},{"date":1681689600,"tokens":{"USDT":201.33889,"WETH":0.23859,"USDC":125.10319,"WROSE":23802.58842}},{"date":1681776000,"tokens":{"USDT":198.29413,"USDC":123.46422,"WETH":0.23598,"WROSE":23938.79251}},{"date":1681862400,"tokens":{"USDT":203.87032,"USDC":126.45203,"WETH":0.24243,"WROSE":23564.87865}},{"date":1681948800,"tokens":{"USDT":193.20768,"WETH":0.23708,"USDC":120.88469,"WROSE":23947.98194}},{"date":1682035200,"tokens":{"USDT":191.39031,"WETH":0.23446,"USDC":119.99731,"WROSE":24073.95957}},{"date":1682121600,"tokens":{"USDT":184.31045,"WETH":0.23005,"USDC":115.63527,"WROSE":24391.04985}},{"date":1682208000,"tokens":{"USDT":187.91944,"WETH":0.23354,"USDC":117.06009,"WROSE":24210.15903}},{"date":1682294400,"tokens":{"USDT":183.3074,"WETH":0.22859,"USDC":114.87444,"WROSE":24464.85314}},{"date":1682380800,"tokens":{"USDT":184.11117,"USDC":115.08915,"WETH":0.23015,"WROSE":24393.25173}},{"date":1682467200,"tokens":{"USDT":185.89541,"USDC":115.42307,"WETH":0.23098,"WROSE":24355.78303}},{"date":1682553600,"tokens":{"USDT":184.37878,"USDC":114.99311,"WETH":0.22592,"WROSE":24541.72476}},{"date":1682640000,"tokens":{"USDT":185.54944,"WETH":0.22866,"USDC":116.03491,"WROSE":24422.99783}},{"date":1682726400,"tokens":{"USDT":183.82799,"WETH":0.22695,"USDC":114.48686,"WROSE":24600.30791}},{"date":1682812800,"tokens":{"USDT":184.96241,"WETH":0.22745,"USDC":114.81923,"WROSE":24559.7344}},{"date":1682899200,"tokens":{"USDT":183.443,"USDC":114.30799,"WETH":0.22645,"WROSE":24638.90861}},{"date":1682985600,"tokens":{"USDT":180.38979,"WETH":0.22515,"USDC":112.45377,"WROSE":24756.49031}},{"date":1683072000,"tokens":{"USDT":181.54191,"WETH":0.22535,"USDC":113.31025,"WROSE":24707.52682}},{"date":1683158400,"tokens":{"USDT":184.23701,"WETH":0.22631,"USDC":114.79175,"WROSE":24636.73263}},{"date":1683244800,"tokens":{"USDT":181.64319,"WETH":0.2238,"USDC":113.0445,"WROSE":24786.73679}},{"date":1683331200,"tokens":{"USDT":181.95266,"WETH":0.21908,"USDC":113.0445,"WROSE":24927.66389}},{"date":1683417600,"tokens":{"USDT":178.81464,"USDC":112.25783,"WETH":0.2199,"WROSE":24959.74996}},{"date":1683504000,"tokens":{"USDT":176.68308,"WETH":0.21677,"USDC":111.50356,"WROSE":25127.26684}},{"date":1683590400,"tokens":{"USDT":167.34654,"WETH":0.20761,"USDC":105.64687,"WROSE":25819.58192}},{"date":1683676800,"tokens":{"USDT":170.79857,"USDC":106.89967,"WETH":0.21071,"WROSE":25617.00627}},{"date":1683763200,"tokens":{"USDT":175.06382,"USDC":109.32747,"WETH":0.21699,"WROSE":25287.83244}},{"date":1683849600,"tokens":{"USDT":171.26648,"WETH":0.21391,"USDC":107.14464,"WROSE":25499.91092}},{"date":1683936000,"tokens":{"USDT":172.28148,"WETH":0.21545,"USDC":107.54391,"WROSE":25409.43426}},{"date":1684022400,"tokens":{"USDT":172.00611,"WETH":0.21484,"USDC":107.54391,"WROSE":25435.64289}},{"date":1684108800,"tokens":{"USDT":172.08898,"WETH":0.21609,"USDC":107.84873,"WROSE":25385.58318}},{"date":1684195200,"tokens":{"WROSE":27926.5596,"USDC":129.34797,"WETH":0.22397}},{"date":1684281600,"tokens":{"WROSE":28170.15457,"USDC":129.319,"WETH":0.21655}},{"date":1684368000,"tokens":{"WROSE":28118.27442,"WETH":0.21709,"USDC":129.79877}},{"date":1684454400,"tokens":{"WETH":0.21712,"WROSE":28160.69883,"USDC":129.43627}},{"date":1684540800,"tokens":{"WROSE":28259.27171,"USDC":128.75345,"WETH":0.2156}},{"date":1684627200,"tokens":{"WROSE":28255.08558,"WETH":0.21572,"USDC":128.75345}},{"date":1684713600,"tokens":{"USDC":127.71372,"WROSE":28446.26005,"WETH":0.21316}},{"date":1684800000,"tokens":{"WETH":0.21316,"WROSE":28409.48479,"USDC":127.95561}},{"date":1684886400,"tokens":{"WROSE":28404.47911,"WETH":0.21236,"USDC":128.70552}},{"date":1684972800,"tokens":{"WETH":0.21251,"WROSE":28498.21163,"USDC":127.49434}},{"date":1685059200,"tokens":{"USDC":127.2917,"WROSE":28513.46015,"WETH":0.2122}},{"date":1685145600,"tokens":{"WETH":0.21125,"USDC":127.36084,"WROSE":28536.5142}},{"date":1685232000,"tokens":{"WROSE":28519.70171,"USDC":127.36084,"WETH":0.21125}},{"date":1685318400,"tokens":{"USDC":128.78747,"WROSE":28416.25682,"WETH":0.21087}},{"date":1685404800,"tokens":{"WETH":0.21002,"WROSE":28469.92582,"USDC":128.44884}},{"date":1685491200,"tokens":{"USDC":129.13881,"WETH":0.2108,"WROSE":28372.53789}},{"date":1685577600,"tokens":{"WETH":0.20939,"WROSE":28474.75502,"USDC":127.91854}},{"date":1685664000,"tokens":{"WROSE":28383.56788,"WETH":0.21111,"USDC":128.71215}},{"date":1685750400,"tokens":{"WETH":0.21174,"WROSE":28305.58037,"USDC":129.08535}},{"date":1685836800,"tokens":{"WROSE":28216.28196,"USDC":130.27235,"WETH":0.213}},{"date":1685923200,"tokens":{"WROSE":27905.07459,"USDC":131.79101,"WETH":0.21757}},{"date":1686009600,"tokens":{"WROSE":28399.61049,"WETH":0.21262,"USDC":128.03198}},{"date":1686096000,"tokens":{"WROSE":28226.73972,"USDC":130.91754,"WETH":0.21275}},{"date":1686182400,"tokens":{"WROSE":28692.36798,"WETH":0.208,"USDC":127.15295}},{"date":1686268800,"tokens":{"WROSE":28754.59188,"WETH":0.20673,"USDC":125.53751}},{"date":1686355200,"tokens":{"WETH":0.20696,"USDC":125.73636,"WROSE":28792.11813}},{"date":1686441600,"tokens":{"WETH":0.19967,"WROSE":29532.17115,"USDC":121.22467}},{"date":1686528000,"tokens":{"WETH":0.19745,"WROSE":29651.67018,"USDC":121.51696}},{"date":1686614400,"tokens":{"USDC":121.17696,"WROSE":29552.17189,"WETH":0.20048}},{"date":1686700800,"tokens":{"USDC":121.74889,"WETH":0.20233,"WROSE":29396.5942}},{"date":1686787200,"tokens":{"WROSE":29322.35213,"WETH":0.20599,"USDC":121.77526}},{"date":1686873600,"tokens":{"WROSE":29320.47788,"USDC":121.75455,"WETH":0.20595}},{"date":1686960000,"tokens":{"USDC":121.78653,"WETH":0.20429,"WROSE":29369.51499}},{"date":1687046400,"tokens":{"WROSE":29219.63992,"WETH":0.20493,"USDC":123.11686}},{"date":1687132800,"tokens":{"WROSE":29189.1462,"USDC":123.65159,"WETH":0.20586}},{"date":1687219200,"tokens":{"WETH":0.2078,"USDC":124.29674,"WROSE":28997.20206}},{"date":1687305600,"tokens":{"WETH":0.20948,"WROSE":28754.15815,"USDC":125.35512}},{"date":1687392000,"tokens":{"WROSE":28648.65488,"USDC":128.07665,"WETH":0.20801}},{"date":1687478400,"tokens":{"WROSE":28785.16812,"WETH":0.20646,"USDC":127.25403}},{"date":1687564800,"tokens":{"USDC":127.67074,"WETH":0.20723,"WROSE":28697.55095}},{"date":1687651200,"tokens":{"USDC":127.07511,"WETH":0.20681,"WROSE":28758.6486}},{"date":1687737600,"tokens":{"WROSE":28740.92844,"WETH":0.20673,"USDC":127.42888}},{"date":1687824000,"tokens":{"WETH":0.20487,"WROSE":28995.49205,"USDC":125.96467}},{"date":1687910400,"tokens":{"USDC":126.3671,"WROSE":28970.10035,"WETH":0.20449}},{"date":1687996800,"tokens":{"WROSE":29342.51464,"WETH":0.20087,"USDC":124.02262}},{"date":1688083200,"tokens":{"WROSE":29409.44678,"WETH":0.1998,"USDC":123.86911}},{"date":1688169600,"tokens":{"WROSE":29170.07259,"USDC":125.12203,"WETH":0.20091}},{"date":1688256000,"tokens":{"WROSE":28915.88132,"USDC":126.24908,"WETH":0.20443}},{"date":1688342400,"tokens":{"WETH":0.20405,"WROSE":28952.09191,"USDC":126.24908}},{"date":1688428800,"tokens":{"WETH":0.20444,"WROSE":28821.56483,"USDC":127.28022}},{"date":1688515200,"tokens":{"WETH":0.20503,"WROSE":28825.65582,"USDC":127.28022}},{"date":1688601600,"tokens":{"WETH":0.20283,"USDC":126.12239,"WROSE":29079.71385}},{"date":1688688000,"tokens":{"WETH":0.20174,"USDC":124.93125,"WROSE":29241.88393}},{"date":1688774400,"tokens":{"USDC":124.93125,"WETH":0.20174,"WROSE":29241.88393}},{"date":1688860800,"tokens":{"USDC":124.5576,"WROSE":29304.11964,"WETH":0.20095}},{"date":1688947200,"tokens":{"WROSE":29462.95662,"USDC":124.04339,"WETH":0.19919}},{"date":1689033600,"tokens":{"USDC":124.99411,"WETH":0.20078,"WROSE":29245.86947}},{"date":1689120000,"tokens":{"USDC":124.99411,"WETH":0.2013,"WROSE":29230.78141}},{"date":1689206400,"tokens":{"USDC":125.34259,"WROSE":29157.90668,"WETH":0.20215}},{"date":1689292800,"tokens":{"WETH":0.20253,"WROSE":28867.32529,"USDC":127.72535}},{"date":1689379200,"tokens":{"WETH":0.20583,"USDC":127.63988,"WROSE":28846.48342}},{"date":1689465600,"tokens":{"WROSE":28865.61131,"USDC":128.06096,"WETH":0.20583}},{"date":1689552000,"tokens":{"WETH":0.20437,"USDC":126.46919,"WROSE":29081.44986}},{"date":1689638400,"tokens":{"WETH":0.20428,"USDC":126.48801,"WROSE":29049.84667}},{"date":1689724800,"tokens":{"USDC":126.22399,"WROSE":29087.07866,"WETH":0.20406}},{"date":1689811200,"tokens":{"WETH":0.20406,"USDC":126.81786,"WROSE":29036.93466}},{"date":1689897600,"tokens":{"WROSE":28949.2505,"USDC":126.73576,"WETH":0.20565}},{"date":1689984000,"tokens":{"USDC":126.73576,"WETH":0.20606,"WROSE":28913.15987}},{"date":1690070400,"tokens":{"WROSE":28814.36709,"USDC":127.19331,"WETH":0.20791}},{"date":1690156800,"tokens":{"WETH":0.21095,"USDC":128.79947,"WROSE":28569.19272}},{"date":1690243200,"tokens":{"USDC":127.23673,"WROSE":28870.87089,"WETH":0.20837}},{"date":1690329600,"tokens":{"WROSE":28884.73306,"USDC":127.23673,"WETH":0.20799}},{"date":1690416000,"tokens":{"WROSE":28821.80803,"USDC":127.63973,"WETH":0.20799}},{"date":1690502400,"tokens":{"USDC":127.26369,"WETH":0.20676,"WROSE":28926.61059}},{"date":1690588800,"tokens":{"WROSE":28926.61059,"WETH":0.20676,"USDC":127.26369}},{"date":1690675200,"tokens":{"WROSE":28926.61059,"USDC":127.26369,"WETH":0.20676}},{"date":1690761600,"tokens":{"USDC":125.86389,"WROSE":29134.59975,"WETH":0.20426}},{"date":1690848000,"tokens":{"WETH":0.20285,"WROSE":29260.73004,"USDC":125.42745}},{"date":1690934400,"tokens":{"WROSE":29254.20934,"WETH":0.20252,"USDC":125.11116}},{"date":1691020800,"tokens":{"USDC":124.53276,"WETH":0.20207,"WROSE":29320.36988}},{"date":1691107200,"tokens":{"USDC":124.53276,"WETH":0.20207,"WROSE":29326.41977}},{"date":1691193600,"tokens":{"WROSE":29343.66941,"WETH":0.20207,"USDC":124.18073}},{"date":1691280000,"tokens":{"USDC":124.18073,"WROSE":29343.66941,"WETH":0.20207}},{"date":1691366400,"tokens":{"WROSE":29343.66941,"USDC":124.18073,"WETH":0.20207}},{"date":1691452800,"tokens":{"WROSE":29385.48515,"WETH":0.20207,"USDC":123.89832}},{"date":1691539200,"tokens":{"USDC":124.2467,"WROSE":29375.71451,"WETH":0.19952}},{"date":1691625600,"tokens":{"WROSE":29421.49897,"WETH":0.1995,"USDC":124.2467}},{"date":1691712000,"tokens":{"WETH":0.20192,"WROSE":29285.12768,"USDC":124.32625}},{"date":1691798400,"tokens":{"WROSE":29280.773,"WETH":0.20273,"USDC":124.32625}},{"date":1691884800,"tokens":{"WETH":0.20273,"WROSE":29280.773,"USDC":124.32625}},{"date":1691971200,"tokens":{"USDC":124.32625,"WETH":0.20273,"WROSE":29280.773}},{"date":1692057600,"tokens":{"WROSE":29184.34879,"USDC":125.19723,"WETH":0.20362}},{"date":1692144000,"tokens":{"WETH":0.20276,"USDC":124.35751,"WROSE":29309.63612}},{"date":1692230400,"tokens":{"WROSE":30142.09487,"USDC":120.40525,"WETH":0.19336}},{"date":1692316800,"tokens":{"USDC":119.054,"WETH":0.19688,"WROSE":30170.79443}},{"date":1692403200,"tokens":{"WROSE":30132.84044,"WETH":0.19688,"USDC":119.05521}},{"date":1692489600,"tokens":{"WROSE":30132.82687,"WETH":0.19688,"USDC":119.05578}},{"date":1692576000,"tokens":{"USDC":119.38384,"WROSE":30081.99535,"WETH":0.1977}},{"date":1692662400,"tokens":{"WETH":0.19673,"USDC":118.48576,"WROSE":30243.38944}},{"date":1692748800,"tokens":{"USDC":117.83709,"WROSE":30293.69038,"WETH":0.19661}},{"date":1692835200,"tokens":{"USDC":118.74444,"WETH":0.19732,"WROSE":30146.99}},{"date":1692921600,"tokens":{"WROSE":30233.60913,"WETH":0.19706,"USDC":118.41624}},{"date":1693008000,"tokens":{"WROSE":30328.31995,"USDC":118.07461,"WETH":0.19574}},{"date":1693094400,"tokens":{"WROSE":30271.13845,"USDC":118.07461,"WETH":0.19594}},{"date":1693180800,"tokens":{"WETH":0.19594,"WROSE":30288.26693,"USDC":118.07461}},{"date":1693267200,"tokens":{"WROSE":30276.14539,"USDC":118.07461,"WETH":0.19632}},{"date":1693353600,"tokens":{"WROSE":29993.87427,"USDC":119.47525,"WETH":0.19733}},{"date":1693440000,"tokens":{"WROSE":30115.14119,"USDC":118.71508,"WETH":0.19678}},{"date":1693526400,"tokens":{"WROSE":30408.91288,"USDC":117.62411,"WETH":0.19527}},{"date":1693612800,"tokens":{"WETH":0.19497,"USDC":117.47518,"WROSE":30479.86949}},{"date":1693699200,"tokens":{"WROSE":30444.22229,"WETH":0.19528,"USDC":117.71768}},{"date":1693785600,"tokens":{"WROSE":30363.89997,"USDC":117.95171,"WETH":0.19579}},{"date":1693872000,"tokens":{"WETH":0.19626,"USDC":118.21796,"WROSE":30305.52541}},{"date":1693958400,"tokens":{"WROSE":30212.25935,"USDC":118.522,"WETH":0.19761}},{"date":1694044800,"tokens":{"WROSE":30226.99864,"USDC":118.52719,"WETH":0.1972}},{"date":1694131200,"tokens":{"WROSE":30242.61962,"WETH":0.1972,"USDC":118.52719}},{"date":1694217600,"tokens":{"WROSE":30250.64816,"USDC":118.20291,"WETH":0.1972}},{"date":1694304000,"tokens":{"WROSE":30257.84832,"USDC":118.20291,"WETH":0.1972}},{"date":1694390400,"tokens":{"WROSE":30401.684,"WETH":0.19653,"USDC":117.62239}},{"date":1694476800,"tokens":{"WROSE":30639.38621,"WETH":0.19503,"USDC":116.16696}},{"date":1694563200,"tokens":{"WROSE":30563.19546,"WETH":0.19489,"USDC":116.2018}},{"date":1694649600,"tokens":{"WROSE":30441.74076,"WETH":0.19554,"USDC":116.35977}},{"date":1694736000,"tokens":{"USDC":117.54026,"WROSE":30282.29568,"WETH":0.19678}},{"date":1694822400,"tokens":{"WROSE":30238.78649,"USDC":117.49634,"WETH":0.19717}},{"date":1694908800,"tokens":{"WROSE":30220.74968,"USDC":117.509,"WETH":0.1981}},{"date":1694995200,"tokens":{"WROSE":30295.85284,"USDC":117.16596,"WETH":0.1974}},{"date":1695081600,"tokens":{"WROSE":30005.72481,"USDC":118.50578,"WETH":0.20038}},{"date":1695168000,"tokens":{"WROSE":29697.38288,"USDC":120.21549,"WETH":0.20359}},{"date":1695254400,"tokens":{"WROSE":29624.41593,"WETH":0.20479,"USDC":120.66198}},{"date":1695340800,"tokens":{"WROSE":29623.74789,"USDC":120.03993,"WETH":0.20635}},{"date":1695427200,"tokens":{"WROSE":29609.42724,"USDC":120.03993,"WETH":0.20635}},{"date":1695513600,"tokens":{"WROSE":29652.14477,"WETH":0.20635,"USDC":119.75695}},{"date":1695600000,"tokens":{"WROSE":29750.91429,"WETH":0.2055,"USDC":119.45603}},{"date":1695686400,"tokens":{"WROSE":29811.30538,"USDC":119.6103,"WETH":0.20426}},{"date":1695772800,"tokens":{"WROSE":29862.68353,"USDC":119.30734,"WETH":0.20367}},{"date":1695859200,"tokens":{"USDC":119.02056,"WETH":0.20274,"WROSE":29917.49943}},{"date":1695945600,"tokens":{"WROSE":29966.3707,"WETH":0.20093,"USDC":119.02056}},{"date":1696032000,"tokens":{"WROSE":29962.23935,"USDC":119.36958,"WETH":0.19992}},{"date":1696118400,"tokens":{"WROSE":29974.06717,"WETH":0.19963,"USDC":119.36958}},{"date":1696204800,"tokens":{"WETH":0.19982,"WROSE":29817.1622,"USDC":120.18493}},{"date":1696291200,"tokens":{"WROSE":29999.12873,"WETH":0.19929,"USDC":119.39352}},{"date":1696377600,"tokens":{"WROSE":30120.17333,"USDC":118.89579,"WETH":0.19879}},{"date":1696464000,"tokens":{"WROSE":30070.76841,"WETH":0.19879,"USDC":118.89579}},{"date":1696550400,"tokens":{"WROSE":30069.94919,"USDC":118.89579,"WETH":0.19945}},{"date":1696636800,"tokens":{"WROSE":30055.01366,"WETH":0.19945,"USDC":118.89579}},{"date":1696723200,"tokens":{"WROSE":30055.01366,"WETH":0.19945,"USDC":118.89579}},{"date":1696809600,"tokens":{"WROSE":30043.27582,"USDC":118.94014,"WETH":0.19956}},{"date":1696896000,"tokens":{"WROSE":30083.18378,"WETH":0.20012,"USDC":118.57738}},{"date":1696982400,"tokens":{"WROSE":30104.18111,"WETH":0.20012,"USDC":118.34317}},{"date":1697068800,"tokens":{"USDC":117.83857,"WETH":0.20058,"WROSE":30120.02351}},{"date":1697155200,"tokens":{"WROSE":30077.40798,"USDC":117.12828,"WETH":0.20194}},{"date":1697241600,"tokens":{"WROSE":30077.40798,"USDC":117.12828,"WETH":0.20194}},{"date":1697328000,"tokens":{"WROSE":30053.26409,"USDC":117.12828,"WETH":0.20194}},{"date":1697414400,"tokens":{"WROSE":30038.78645,"USDC":117.3482,"WETH":0.20194}},{"date":1697500800,"tokens":{"WROSE":29840.19865,"USDC":118.90632,"WETH":0.20328}},{"date":1697587200,"tokens":{"WROSE":29968.91493,"USDC":118.14858,"WETH":0.20273}},{"date":1697673600,"tokens":{"WROSE":29984.34691,"USDC":118.14858,"WETH":0.20233}},{"date":1697760000,"tokens":{"WROSE":29991.66745,"USDC":117.85199,"WETH":0.20233}},{"date":1697846400,"tokens":{"WROSE":30041.30022,"USDC":118.18377,"WETH":0.20014}},{"date":1697932800,"tokens":{"WROSE":30025.11814,"USDC":118.73917,"WETH":0.20139}},{"date":1698019200,"tokens":{"WROSE":29995.1916,"USDC":119.29819,"WETH":0.20103}},{"date":1698105600,"tokens":{"WROSE":29728.23716,"WETH":0.2014,"USDC":121.69916}},{"date":1698192000,"tokens":{"WROSE":29373.04842,"USDC":124.59348,"WETH":0.20506}},{"date":1698278400,"tokens":{"WROSE":28978.76389,"WETH":0.21045,"USDC":126.09873}},{"date":1698364800,"tokens":{"WROSE":28914.45351,"USDC":126.78098,"WETH":0.21142}},{"date":1698451200,"tokens":{"WROSE":28838.18197,"USDC":127.15491,"WETH":0.21306}},{"date":1698537600,"tokens":{"WROSE":28815.98116,"USDC":127.15491,"WETH":0.21306}},{"date":1698624000,"tokens":{"WROSE":28711.88489,"USDC":127.48691,"WETH":0.21436}},{"date":1698710400,"tokens":{"WETH":0.21448,"USDC":127.87276,"WROSE":28700.73855}},{"date":1698796800,"tokens":{"WROSE":28981.65059,"USDC":126.881,"WETH":0.21043}},{"date":1698883200,"tokens":{"WROSE":28347.95871,"USDC":130.67673,"WETH":0.21707}},{"date":1698969600,"tokens":{"WROSE":28145.16377,"USDC":131.76389,"WETH":0.22307}},{"date":1699056000,"tokens":{"WROSE":27320.79811,"WETH":0.23346,"USDC":135.66609}},{"date":1699142400,"tokens":{"WROSE":26489.86855,"WETH":0.24465,"USDC":141.21438}},{"date":1699228800,"tokens":{"WROSE":26721.28096,"USDC":139.59525,"WETH":0.23921}},{"date":1699315200,"tokens":{"WROSE":26498.68968,"USDC":141.81773,"WETH":0.24279}},{"date":1699401600,"tokens":{"WROSE":26925.79397,"WETH":0.23506,"USDC":138.86397}},{"date":1699488000,"tokens":{"WETH":0.23441,"WROSE":26954.46765,"USDC":138.43562}},{"date":1699574400,"tokens":{"WROSE":27046.98157,"USDC":140.13564,"WETH":0.22727}},{"date":1699660800,"tokens":{"WROSE":26520.63722,"USDC":144.2327,"WETH":0.23685}},{"date":1699747200,"tokens":{"WROSE":26515.07535,"WETH":0.23877,"USDC":144.11071}},{"date":1699833600,"tokens":{"WROSE":26364.79074,"WETH":0.24092,"USDC":145.10335}},{"date":1699920000,"tokens":{"WROSE":26915.09628,"USDC":141.66973,"WETH":0.23133}},{"date":1700006400,"tokens":{"WROSE":26750.86762,"USDC":141.3968,"WETH":0.23591}},{"date":1700092800,"tokens":{"WROSE":26613.41879,"USDC":142.95355,"WETH":0.23664}},{"date":1700179200,"tokens":{"WROSE":26855.33249,"USDC":141.10134,"WETH":0.23399}},{"date":1700265600,"tokens":{"WROSE":27078.03969,"WETH":0.23146,"USDC":138.95293}},{"date":1700352000,"tokens":{"WROSE":26938.01289,"WETH":0.23334,"USDC":139.86943}},{"date":1700438400,"tokens":{"WROSE":26465.47921,"WETH":0.24007,"USDC":143.40607}},{"date":1700524800,"tokens":{"WROSE":26635.72932,"USDC":143.46839,"WETH":0.23692}},{"date":1700611200,"tokens":{"WROSE":27104.76662,"USDC":139.36018,"WETH":0.23085}},{"date":1700697600,"tokens":{"WROSE":26822.00877,"USDC":141.90301,"WETH":0.23167}},{"date":1700784000,"tokens":{"WROSE":26814.52547,"USDC":141.91533,"WETH":0.23253}},{"date":1700870400,"tokens":{"WROSE":26530.64803,"WETH":0.23681,"USDC":144.02974}},{"date":1700956800,"tokens":{"WROSE":26212.83493,"USDC":147.29685,"WETH":0.24121}},{"date":1701043200,"tokens":{"WROSE":25941.68773,"USDC":150.17396,"WETH":0.24895}},{"date":1701129600,"tokens":{"WROSE":26019.53585,"USDC":149.74911,"WETH":0.25042}},{"date":1701216000,"tokens":{"WROSE":25672.29848,"USDC":152.12744,"WETH":0.25713}},{"date":1701302400,"tokens":{"WROSE":25668.73447,"USDC":151.75149,"WETH":0.25679}},{"date":1701388800,"tokens":{"WETH":0.25907,"USDC":152.34884,"WROSE":25583.80585}},{"date":1701475200,"tokens":{"WROSE":25840.20932,"USDC":151.51063,"WETH":0.25219}},{"date":1701561600,"tokens":{"WROSE":25742.06601,"USDC":152.65864,"WETH":0.25214}},{"date":1701648000,"tokens":{"WETH":0.24954,"WROSE":25861.91443,"USDC":152.72395}},{"date":1701734400,"tokens":{"WROSE":26080.57781,"USDC":151.60766,"WETH":0.24355}},{"date":1701820800,"tokens":{"WROSE":26227.35936,"USDC":151.12684,"WETH":0.23942}},{"date":1701907200,"tokens":{"WROSE":26293.61466,"USDC":149.84547,"WETH":0.23913}},{"date":1701993600,"tokens":{"WROSE":26398.02784,"WETH":0.23416,"USDC":150.49956}},{"date":1702080000,"tokens":{"WROSE":26083.439,"USDC":152.16639,"WETH":0.24028}},{"date":1702166400,"tokens":{"WROSE":26080.88069,"USDC":152.84458,"WETH":0.24068}},{"date":1702252800,"tokens":{"WROSE":26175.60901,"USDC":151.9434,"WETH":0.2387}},{"date":1702339200,"tokens":{"WROSE":25864.03124,"WETH":0.23916,"USDC":150.10267}},{"date":1702425600,"tokens":{"WROSE":25851.21915,"USDC":149.27472,"WETH":0.24124}},{"date":1702512000,"tokens":{"USDC":151.63866,"WETH":0.24264,"WROSE":25669.79306}},{"date":1702598400,"tokens":{"WROSE":25204.09979,"WETH":0.24911,"USDC":156.71364}},{"date":1702684800,"tokens":{"WROSE":25339.0871,"USDC":154.30432,"WETH":0.25072}},{"date":1702771200,"tokens":{"WROSE":25130.56921,"WETH":0.25433,"USDC":156.28053}},{"date":1702857600,"tokens":{"WROSE":25405.92209,"WETH":0.25058,"USDC":153.63591}},{"date":1702944000,"tokens":{"WROSE":25267.37351,"USDC":154.69783,"WETH":0.25251}},{"date":1703030400,"tokens":{"WROSE":24746.66921,"USDC":159.67474,"WETH":0.26374}},{"date":1703116800,"tokens":{"WROSE":24828.01108,"USDC":158.5614,"WETH":0.2619}},{"date":1703203200,"tokens":{"WROSE":24089.97021,"USDC":166.91439,"WETH":0.2777}},{"date":1703289600,"tokens":{"WROSE":23790.23404,"USDC":170.95739,"WETH":0.28307}},{"date":1703376000,"tokens":{"WROSE":23819.96232,"USDC":170.36426,"WETH":0.28353}},{"date":1703462400,"tokens":{"WROSE":23036.63484,"WETH":0.30638,"USDC":180.15202}},{"date":1703548800,"tokens":{"WROSE":22998.31437,"WETH":0.30714,"USDC":180.70184}},{"date":1703635200,"tokens":{"USDC":183.01863,"WROSE":22815.94009,"WETH":0.3139}},{"date":1703721600,"tokens":{"WROSE":23130.97927,"WETH":0.29848,"USDC":181.17579}},{"date":1703808000,"tokens":{"WROSE":23358.08962,"WETH":0.29416,"USDC":177.0848}},{"date":1703894400,"tokens":{"USDC":178.73107,"WROSE":23263.21467,"WETH":0.2969}},{"date":1703980800,"tokens":{"WROSE":23119.38864,"USDC":180.0666,"WETH":0.30135}},{"date":1704067200,"tokens":{"WROSE":22907.32352,"WETH":0.30896,"USDC":182.41804}},{"date":1704153600,"tokens":{"WROSE":22836.91652,"WETH":0.30924,"USDC":184.12548}},{"date":1704240000,"tokens":{"WROSE":22988.63037,"WETH":0.3048,"USDC":182.22451}},{"date":1704326400,"tokens":{"USDC":176.47167,"WROSE":23293.94301,"WETH":0.30056}},{"date":1704412800,"tokens":{"WROSE":23244.23827,"WETH":0.301,"USDC":177.41547}},{"date":1704499200,"tokens":{"WROSE":23416.41152,"WETH":0.29423,"USDC":174.37038}},{"date":1704585600,"tokens":{"WROSE":23444.36665,"WETH":0.29366,"USDC":173.96149}},{"date":1704672000,"tokens":{"WROSE":23683.50057,"USDC":171.17905,"WETH":0.28782}},{"date":1704758400,"tokens":{"WROSE":23476.13605,"USDC":175.17469,"WETH":0.29001}},{"date":1704844800,"tokens":{"WROSE":23776.79419,"USDC":171.56162,"WETH":0.28081}},{"date":1704931200,"tokens":{"WROSE":23500.8678,"USDC":178.60895,"WETH":0.28249}},{"date":1705017600,"tokens":{"WROSE":23643.82762,"USDC":176.84008,"WETH":0.2787}},{"date":1705104000,"tokens":{"WETH":0.27017,"WROSE":24096.9722,"USDC":170.95079}},{"date":1705190400,"tokens":{"WROSE":24186.57463,"USDC":169.64388,"WETH":0.26697}},{"date":1705276800,"tokens":{"WROSE":24176.76447,"USDC":169.73134,"WETH":0.26825}},{"date":1705363200,"tokens":{"WROSE":24073.08976,"WETH":0.27041,"USDC":171.79744}},{"date":1705449600,"tokens":{"WETH":0.26998,"USDC":172.6353,"WROSE":24025.73117}},{"date":1705536000,"tokens":{"WROSE":24015.42188,"WETH":0.27141,"USDC":172.6353}},{"date":1705622400,"tokens":{"WROSE":24422.27808,"WETH":0.26458,"USDC":166.84612}},{"date":1705708800,"tokens":{"WROSE":24718.66473,"WETH":0.25638,"USDC":164.2755}},{"date":1705795200,"tokens":{"WROSE":24700.62274,"USDC":163.18973,"WETH":0.25736}},{"date":1705881600,"tokens":{"WROSE":24753.08392,"WETH":0.2562,"USDC":163.26581}},{"date":1705968000,"tokens":{"WROSE":24978.26657,"USDC":159.58282,"WETH":0.25392}},{"date":1706054400,"tokens":{"WROSE":24842.16419,"WETH":0.25951,"USDC":159.26856}},{"date":1706140800,"tokens":{"WROSE":24621.9281,"USDC":161.64746,"WETH":0.26481}},{"date":1706227200,"tokens":{"USDC":161.21805,"WROSE":24630.83402,"WETH":0.26502}},{"date":1706313600,"tokens":{"WROSE":24373.56094,"USDC":164.47444,"WETH":0.26977}},{"date":1706400000,"tokens":{"USDC":165.86148,"WETH":0.27197,"WROSE":24270.55034}},{"date":1706486400,"tokens":{"WETH":0.27343,"WROSE":24218.46415,"USDC":166.29297}},{"date":1706572800,"tokens":{"WROSE":24148.08596,"WETH":0.27386,"USDC":167.60212}},{"date":1706659200,"tokens":{"WETH":0.27164,"WROSE":24226.70931,"USDC":167.11268}},{"date":1706745600,"tokens":{"WROSE":24580.71203,"WETH":0.26445,"USDC":162.60022}},{"date":1706832000,"tokens":{"WROSE":24499.5155,"USDC":163.48274,"WETH":0.26638}},{"date":1706918400,"tokens":{"WROSE":23857.25077,"USDC":171.24936,"WETH":0.28118}},{"date":1707004800,"tokens":{"WROSE":23700.20196,"USDC":173.13793,"WETH":0.28596}},{"date":1707091200,"tokens":{"WROSE":23785.73921,"USDC":171.68844,"WETH":0.28492}},{"date":1707177600,"tokens":{"WROSE":23909.46802,"USDC":170.31924,"WETH":0.28172}},{"date":1707264000,"tokens":{"WROSE":24024.1421,"WETH":0.27681,"USDC":169.63863}},{"date":1707350400,"tokens":{"WROSE":23897.62216,"USDC":172.65941,"WETH":0.2777}},{"date":1707436800,"tokens":{"WROSE":23915.5446,"USDC":171.99517,"WETH":0.27734}},{"date":1707523200,"tokens":{"WROSE":23773.15081,"USDC":175.03892,"WETH":0.27943}},{"date":1707609600,"tokens":{"WROSE":23709.66385,"WETH":0.28144,"USDC":175.76166}},{"date":1707696000,"tokens":{"WROSE":23831.69107,"WETH":0.27786,"USDC":174.38915}},{"date":1707782400,"tokens":{"WROSE":23848.48785,"USDC":175.92035,"WETH":0.27422}},{"date":1707868800,"tokens":{"WROSE":23760.87208,"USDC":176.69182,"WETH":0.27643}},{"date":1707955200,"tokens":{"WROSE":23837.34986,"USDC":178.08004,"WETH":0.27088}},{"date":1708041600,"tokens":{"WROSE":24081.12088,"USDC":176.18121,"WETH":0.26631}},{"date":1708128000,"tokens":{"WROSE":24223.19627,"USDC":173.84037,"WETH":0.2637}},{"date":1708214400,"tokens":{"USDC":173.39762,"WETH":0.26285,"WROSE":24244.61026}},{"date":1708300800,"tokens":{"WROSE":24062.89892,"WETH":0.26602,"USDC":176.84051}},{"date":1708387200,"tokens":{"WROSE":24118.08137,"WETH":0.26297,"USDC":177.52641}},{"date":1708473600,"tokens":{"WROSE":24430.4381,"WETH":0.25566,"USDC":173.6503}},{"date":1708560000,"tokens":{"WROSE":24548.94666,"WETH":0.25263,"USDC":172.32277}},{"date":1708646400,"tokens":{"WROSE":24329.57147,"WETH":0.25663,"USDC":175.49416}},{"date":1708732800,"tokens":{"WROSE":24445.09841,"WETH":0.25487,"USDC":173.21075}},{"date":1708819200,"tokens":{"WROSE":24381.95503,"WETH":0.25542,"USDC":174.67969}},{"date":1708905600,"tokens":{"WROSE":24504.57592,"USDC":174.67969,"WETH":0.25242}},{"date":1708992000,"tokens":{"WROSE":24278.84079,"USDC":179.0762,"WETH":0.25423}},{"date":1709078400,"tokens":{"WROSE":24092.74131,"WETH":0.25824,"USDC":182.02634}},{"date":1709164800,"tokens":{"WROSE":24077.45975,"WETH":0.25538,"USDC":184.28932}},{"date":1709251200,"tokens":{"USDC":189.32221,"WROSE":23579.00379,"WETH":0.2675}},{"date":1709337600,"tokens":{"WROSE":23322.40895,"WETH":0.27328,"USDC":194.21223}},{"date":1709424000,"tokens":{"WROSE":23354.17549,"USDC":193.31466,"WETH":0.27286}},{"date":1709510400,"tokens":{"WROSE":23378.80413,"USDC":194.14511,"WETH":0.2709}},{"date":1709596800,"tokens":{"WROSE":23487.23321,"USDC":193.85356,"WETH":0.2667}},{"date":1709683200,"tokens":{"WROSE":23840.98538,"WETH":0.25986,"USDC":188.65806}},{"date":1709769600,"tokens":{"WROSE":23418.43154,"USDC":198.01471,"WETH":0.26484}},{"date":1709856000,"tokens":{"WETH":0.26671,"WROSE":23306.66786,"USDC":199.89775}},{"date":1709942400,"tokens":{"WROSE":23399.50934,"WETH":0.26315,"USDC":199.30411}},{"date":1710028800,"tokens":{"WROSE":23057.76109,"WETH":0.27389,"USDC":202.90817}},{"date":1710115200,"tokens":{"WROSE":23219.34998,"USDC":201.33215,"WETH":0.26989}},{"date":1710201600,"tokens":{"WROSE":23234.98965,"USDC":202.87395,"WETH":0.26559}},{"date":1710288000,"tokens":{"WROSE":23247.92049,"USDC":201.11373,"WETH":0.26745}},{"date":1710374400,"tokens":{"USDC":200.10154,"WETH":0.26273,"WROSE":23398.2484}},{"date":1710460800,"tokens":{"WROSE":23483.11754,"WETH":0.26235,"USDC":197.32496}},{"date":1710547200,"tokens":{"WROSE":23606.83166,"WETH":0.26096,"USDC":193.99099}},{"date":1710633600,"tokens":{"WROSE":23773.40267,"USDC":189.61873,"WETH":0.25953}},{"date":1710720000,"tokens":{"WROSE":23740.38861,"USDC":190.26385,"WETH":0.26006}},{"date":1710806400,"tokens":{"WROSE":24134.42554,"WETH":0.2538,"USDC":182.9535}},{"date":1710892800,"tokens":{"WROSE":24106.55437,"USDC":180.91019,"WETH":0.25703}},{"date":1710979200,"tokens":{"WETH":0.25886,"WROSE":23837.9367,"USDC":187.91831}},{"date":1711065600,"tokens":{"WROSE":23897.85775,"USDC":186.31404,"WETH":0.2574}},{"date":1711152000,"tokens":{"WROSE":24014.82272,"WETH":0.25583,"USDC":183.99901}},{"date":1711238400,"tokens":{"WROSE":23956.50136,"USDC":185.20847,"WETH":0.25765}},{"date":1711324800,"tokens":{"WROSE":23807.18761,"USDC":187.34981,"WETH":0.26074}},{"date":1711411200,"tokens":{"WROSE":23737.14608,"USDC":190.7804,"WETH":0.25991}},{"date":1711497600,"tokens":{"USDC":189.1552,"WROSE":23792.75421,"WETH":0.2587}},{"date":1711584000,"tokens":{"WROSE":23987.62815,"USDC":185.83908,"WETH":0.25521}},{"date":1711670400,"tokens":{"WROSE":24063.19389,"USDC":185.90349,"WETH":0.25246}},{"date":1711756800,"tokens":{"WROSE":24023.51866,"USDC":185.67461,"WETH":0.25344}},{"date":1711843200,"tokens":{"USDC":184.0308,"WROSE":24170.11935,"WETH":0.25027}},{"date":1711929600,"tokens":{"WROSE":24214.8657,"WETH":0.2482,"USDC":183.28447}},{"date":1712016000,"tokens":{"WROSE":24406.1658,"WETH":0.24518,"USDC":180.56571}},{"date":1712102400,"tokens":{"USDC":175.17038,"WETH":0.24415,"WROSE":24626.00701}},{"date":1712188800,"tokens":{"WROSE":24452.77814,"USDC":177.21885,"WETH":0.24723}},{"date":1712275200,"tokens":{"WROSE":24344.10662,"USDC":179.28494,"WETH":0.24894}},{"date":1712361600,"tokens":{"WROSE":24360.07554,"USDC":178.84534,"WETH":0.24844}},{"date":1712448000,"tokens":{"WROSE":24374.73897,"USDC":178.84534,"WETH":0.24844}},{"date":1712534400,"tokens":{"WROSE":24461.29889,"USDC":178.84534,"WETH":0.24474}},{"date":1712620800,"tokens":{"WROSE":24455.65838,"USDC":181.39538,"WETH":0.2418}},{"date":1712707200,"tokens":{"WROSE":24494.34805,"USDC":179.47318,"WETH":0.2429}},{"date":1712793600,"tokens":{"WROSE":24724.27799,"USDC":176.5561,"WETH":0.23855}},{"date":1712880000,"tokens":{"WROSE":24721.14483,"WETH":0.23815,"USDC":177.30894}},{"date":1712966400,"tokens":{"WROSE":25510.66845,"USDC":164.82559,"WETH":0.22742}},{"date":1713052800,"tokens":{"WROSE":26321.736,"USDC":154.74468,"WETH":0.21733}},{"date":1713139200,"tokens":{"WROSE":25993.67688,"USDC":159.39377,"WETH":0.21975}},{"date":1713225600,"tokens":{"WROSE":26107.22015,"USDC":158.01288,"WETH":0.21842}},{"date":1713312000,"tokens":{"WROSE":26051.77006,"WETH":0.21983,"USDC":158.86436}},{"date":1713398400,"tokens":{"WROSE":25972.67294,"WETH":0.22255,"USDC":158.31827}},{"date":1713484800,"tokens":{"WETH":0.22166,"WROSE":25932.44711,"USDC":159.43076}},{"date":1713571200,"tokens":{"WROSE":25623.10061,"WETH":0.22765,"USDC":162.72093}},{"date":1713657600,"tokens":{"WROSE":25335.71448,"USDC":166.04305,"WETH":0.23202}},{"date":1713744000,"tokens":{"WROSE":25468.70194,"USDC":164.57942,"WETH":0.22892}},{"date":1713830400,"tokens":{"WROSE":25442.14681,"USDC":165.98653,"WETH":0.22907}},{"date":1713916800,"tokens":{"WROSE":25499.21108,"USDC":164.82905,"WETH":0.22766}},{"date":1714003200,"tokens":{"WROSE":25647.82142,"USDC":163.20867,"WETH":0.22649}},{"date":1714089600,"tokens":{"WROSE":25526.71287,"USDC":164.42829,"WETH":0.22776}},{"date":1714176000,"tokens":{"WROSE":25735.07268,"WETH":0.22487,"USDC":163.05979}},{"date":1714262400,"tokens":{"WETH":0.22353,"WROSE":25742.34248,"USDC":163.4411}},{"date":1714348800,"tokens":{"WROSE":26014.92113,"USDC":162.4803,"WETH":0.21715}},{"date":1714435200,"tokens":{"WETH":0.21747,"WROSE":26128.75474,"USDC":159.76009}},{"date":1714521600,"tokens":{"WROSE":26204.43321,"USDC":156.90225,"WETH":0.21843}},{"date":1714608000,"tokens":{"WROSE":26137.59048,"WETH":0.22036,"USDC":156.8187}},{"date":1714694400,"tokens":{"WROSE":26044.89046,"USDC":157.99212,"WETH":0.22086}},{"date":1714780800,"tokens":{"USDC":159.91751,"WROSE":25928.11663,"WETH":0.22214}},{"date":1714867200,"tokens":{"WROSE":25980.98955,"USDC":159.91751,"WETH":0.22054}},{"date":1714953600,"tokens":{"WROSE":25835.16879,"WETH":0.22281,"USDC":160.96282}},{"date":1715040000,"tokens":{"WROSE":25765.06837,"WETH":0.22522,"USDC":162.27145}},{"date":1715126400,"tokens":{"WROSE":26037.55994,"USDC":159.14797,"WETH":0.22264}},{"date":1715212800,"tokens":{"USDC":157.26711,"WETH":0.2209,"WROSE":26162.79234}},{"date":1715299200,"tokens":{"WROSE":26225.32525,"USDC":157.26711,"WETH":0.21902}},{"date":1715385600,"tokens":{"WROSE":26291.24036,"WETH":0.21947,"USDC":155.87434}},{"date":1715472000,"tokens":{"WROSE":26296.73298,"USDC":155.39281,"WETH":0.21947}},{"date":1715558400,"tokens":{"WROSE":26434.16504,"USDC":154.72672,"WETH":0.21714}},{"date":1715644800,"tokens":{"WROSE":26559.22354,"WETH":0.21544,"USDC":154.22583}},{"date":1715731200,"tokens":{"WROSE":26703.96048,"WETH":0.2137,"USDC":152.50503}},{"date":1715817600,"tokens":{"WETH":0.21633,"USDC":154.84077,"WROSE":26469.34624}},{"date":1715904000,"tokens":{"USDC":155.28908,"WROSE":26477.40063,"WETH":0.21679}},{"date":1715990400,"tokens":{"WROSE":26225.92692,"USDC":158.23955,"WETH":0.2188}},{"date":1716076800,"tokens":{"WROSE":26167.29988,"WETH":0.21939,"USDC":159.47622}},{"date":1716163200,"tokens":{"USDC":156.85325,"WETH":0.21625,"WROSE":26396.23323}},{"date":1716249600,"tokens":{"WROSE":26463.89093,"USDC":159.6132,"WETH":0.20935}},{"date":1716336000,"tokens":{"WROSE":26847.07376,"WETH":0.20075,"USDC":158.75427}},{"date":1716422400,"tokens":{"WROSE":26859.03077,"WETH":0.20075,"USDC":158.52283}},{"date":1716508800,"tokens":{"WROSE":27346.26242,"USDC":155.27732,"WETH":0.19264}},{"date":1716595200,"tokens":{"WROSE":27257.55066,"WETH":0.19519,"USDC":155.22373}},{"date":1716681600,"tokens":{"WROSE":27189.57874,"USDC":156.30201,"WETH":0.19552}},{"date":1716768000,"tokens":{"USDC":156.19193,"WETH":0.19233,"WROSE":27342.31003}},{"date":1716854400,"tokens":{"WROSE":27010.71004,"USDC":158.76899,"WETH":0.19661}},{"date":1716940800,"tokens":{"WROSE":27026.72605,"USDC":157.97683,"WETH":0.19677}},{"date":1717027200,"tokens":{"WROSE":26886.75803,"WETH":0.19952,"USDC":158.93406}},{"date":1717113600,"tokens":{"WROSE":26519.21512,"USDC":162.00536,"WETH":0.20484}},{"date":1717200000,"tokens":{"WETH":0.20697,"WROSE":26380.45957,"USDC":162.83501}},{"date":1717286400,"tokens":{"WROSE":26388.21501,"WETH":0.20706,"USDC":163.20698}},{"date":1717372800,"tokens":{"WROSE":26560.63811,"USDC":161.40269,"WETH":0.20474}},{"date":1717459200,"tokens":{"WETH":0.21057,"USDC":164.70146,"WROSE":26173.05039}},{"date":1717545600,"tokens":{"WROSE":25525.9984,"USDC":171.10934,"WETH":0.22142}},{"date":1717632000,"tokens":{"WROSE":25569.66867,"USDC":171.10934,"WETH":0.21916}},{"date":1717718400,"tokens":{"WROSE":25460.72355,"WETH":0.22171,"USDC":171.34503}},{"date":1717804800,"tokens":{"WROSE":25672.54969,"WETH":0.21953,"USDC":168.35406}},{"date":1717891200,"tokens":{"WROSE":25978.35733,"USDC":165.87995,"WETH":0.21365}},{"date":1717977600,"tokens":{"WROSE":25567.24874,"WETH":0.22221,"USDC":168.82045}},{"date":1718064000,"tokens":{"WROSE":25115.37928,"USDC":174.5621,"WETH":0.22935}},{"date":1718150400,"tokens":{"WROSE":24918.09862,"WETH":0.23551,"USDC":174.32152}},{"date":1718236800,"tokens":{"WROSE":24579.83678,"USDC":178.56398,"WETH":0.24159}},{"date":1718323200,"tokens":{"WROSE":24890.99576,"USDC":174.6333,"WETH":0.23652}},{"date":1718409600,"tokens":{"WROSE":25088.61708,"USDC":172.48846,"WETH":0.23279}},{"date":1718496000,"tokens":{"WROSE":24895.62492,"USDC":175.57539,"WETH":0.23474}},{"date":1718582400,"tokens":{"WROSE":25032.67608,"WETH":0.23097,"USDC":175.04225}},{"date":1718668800,"tokens":{"WROSE":25833.97739,"WETH":0.21762,"USDC":166.67836}},{"date":1718755200,"tokens":{"USDC":161.63842,"WROSE":26254.65313,"WETH":0.21204}},{"date":1718841600,"tokens":{"WROSE":26289.95512,"USDC":161.4284,"WETH":0.21033}},{"date":1718928000,"tokens":{"WROSE":26412.6966,"WETH":0.2097,"USDC":160.46598}},{"date":1719014400,"tokens":{"WETH":0.20771,"USDC":159.65759,"WROSE":26505.87245}},{"date":1719100800,"tokens":{"WROSE":26559.23641,"WETH":0.20735,"USDC":158.97131}},{"date":1719187200,"tokens":{"WROSE":26696.94641,"USDC":157.83522,"WETH":0.20536}},{"date":1719273600,"tokens":{"WETH":0.20853,"WROSE":26599.31212,"USDC":157.21499}},{"date":1719360000,"tokens":{"WROSE":26459.38838,"USDC":158.58056,"WETH":0.20993}},{"date":1719446400,"tokens":{"WROSE":26481.90078,"USDC":158.46013,"WETH":0.20996}},{"date":1719532800,"tokens":{"WROSE":26258.31014,"USDC":160.661,"WETH":0.21281}},{"date":1719619200,"tokens":{"WROSE":26070.65783,"USDC":162.0036,"WETH":0.21657}},{"date":1719705600,"tokens":{"USDC":160.94764,"WETH":0.2146,"WROSE":26179.12354}},{"date":1719792000,"tokens":{"WROSE":26095.44231,"WETH":0.21552,"USDC":162.16215}},{"date":1719878400,"tokens":{"WETH":0.21485,"USDC":162.21357,"WROSE":26126.60865}},{"date":1719964800,"tokens":{"WROSE":25981.53697,"USDC":162.91082,"WETH":0.21748}},{"date":1720051200,"tokens":{"WROSE":26271.76548,"USDC":159.32929,"WETH":0.21437}},{"date":1720137600,"tokens":{"WROSE":26621.08577,"USDC":154.86718,"WETH":0.21134}},{"date":1720224000,"tokens":{"WROSE":26698.19717,"WETH":0.21185,"USDC":152.48228}},{"date":1720310400,"tokens":{"WROSE":26621.60446,"WETH":0.21275,"USDC":153.6949}},{"date":1720396800,"tokens":{"WROSE":26985.19149,"WETH":0.20836,"USDC":150.50208}},{"date":1720483200,"tokens":{"WROSE":27008.83484,"WETH":0.20715,"USDC":150.61729}},{"date":1720569600,"tokens":{"WETH":0.20547,"WROSE":27044.58306,"USDC":151.13059}},{"date":1720656000,"tokens":{"WROSE":26953.2596,"WETH":0.20651,"USDC":152.12445}},{"date":1720742400,"tokens":{"WROSE":27208.4406,"USDC":149.87497,"WETH":0.20307}},{"date":1720828800,"tokens":{"WROSE":27229.21805,"USDC":149.3967,"WETH":0.20307}},{"date":1720915200,"tokens":{"WROSE":27097.85805,"USDC":151.06073,"WETH":0.20354}},{"date":1721001600,"tokens":{"WROSE":26917.99108,"USDC":152.88076,"WETH":0.20528}},{"date":1721088000,"tokens":{"WETH":0.20653,"WROSE":26646.08925,"USDC":157.18801}},{"date":1721174400,"tokens":{"WROSE":26596.48066,"USDC":158.05926,"WETH":0.20847}},{"date":1721260800,"tokens":{"WROSE":26637.13192,"USDC":157.81092,"WETH":0.2073}},{"date":1721347200,"tokens":{"WROSE":26690.43161,"WETH":0.20662,"USDC":156.58013}},{"date":1721433600,"tokens":{"WROSE":26559.44018,"USDC":158.39676,"WETH":0.20783}},{"date":1721520000,"tokens":{"WROSE":26539.41561,"USDC":159.04195,"WETH":0.20783}},{"date":1721606400,"tokens":{"WROSE":26405.48454,"WETH":0.20984,"USDC":160.21118}},{"date":1721692800,"tokens":{"WETH":0.20867,"WROSE":26522.79146,"USDC":158.47494}},{"date":1721779200,"tokens":{"WROSE":26880.03765,"USDC":155.36772,"WETH":0.20355}},{"date":1721865600,"tokens":{"WROSE":26789.36233,"USDC":155.41878,"WETH":0.206}},{"date":1721952000,"tokens":{"WROSE":26850.2208,"WETH":0.20788,"USDC":153.09088}},{"date":1722038400,"tokens":{"WROSE":26654.96474,"USDC":155.70896,"WETH":0.2095}},{"date":1722124800,"tokens":{"WROSE":26726.05739,"WETH":0.20852,"USDC":155.02567}},{"date":1722211200,"tokens":{"WROSE":26842.7448,"USDC":154.43808,"WETH":0.20628}},{"date":1722297600,"tokens":{"WROSE":27032.77118,"WETH":0.20321,"USDC":153.41814}},{"date":1722384000,"tokens":{"WROSE":27088.17168,"USDC":152.88958,"WETH":0.20267}},{"date":1722470400,"tokens":{"WROSE":27191.04361,"WETH":0.20122,"USDC":151.99747}},{"date":1722556800,"tokens":{"WROSE":27453.62318,"WETH":0.19856,"USDC":148.87372}},{"date":1722643200,"tokens":{"WROSE":27802.5676,"USDC":144.72937,"WETH":0.19725}},{"date":1722729600,"tokens":{"WROSE":28126.11092,"WETH":0.19372,"USDC":141.86713}},{"date":1722816000,"tokens":{"WROSE":28090.29806,"USDC":140.25937,"WETH":0.19679}},{"date":1722902400,"tokens":{"WROSE":28503.85489,"WETH":0.19454,"USDC":135.68606}},{"date":1722988800,"tokens":{"USDC":136.88314,"WETH":0.19762,"WROSE":28289.08286}},{"date":1723075200,"tokens":{"WROSE":28453.39621,"USDC":133.99847,"WETH":0.19898}},{"date":1723161600,"tokens":{"WROSE":28128.59395,"USDC":138.88179,"WETH":0.19787}},{"date":1723248000,"tokens":{"WROSE":28239.44087,"USDC":138.01468,"WETH":0.19705}},{"date":1723334400,"tokens":{"WROSE":28122.64627,"USDC":138.49861,"WETH":0.19924}},{"date":1723420800,"tokens":{"WROSE":28522.62888,"WETH":0.1943,"USDC":136.34418}},{"date":1723507200,"tokens":{"WROSE":29137.24829,"USDC":137.1215,"WETH":0.19316}},{"date":1723593600,"tokens":{"WROSE":29139.45269,"WETH":0.19287,"USDC":137.40709}},{"date":1723680000,"tokens":{"WROSE":29334.01556,"WETH":0.19125,"USDC":135.73108}},{"date":1723766400,"tokens":{"WROSE":29527.9237,"USDC":134.35743,"WETH":0.19112}},{"date":1723852800,"tokens":{"WETH":0.18881,"USDC":133.43391,"WROSE":29697.72612}},{"date":1723939200,"tokens":{"WROSE":29674.24336,"USDC":133.90557,"WETH":0.18881}},{"date":1724025600,"tokens":{"USDC":134.74459,"WETH":0.18894,"WROSE":29575.39671}},{"date":1724112000,"tokens":{"WROSE":29532.64485,"USDC":135.23751,"WETH":0.18996}},{"date":1724198400,"tokens":{"WROSE":29441.36844,"WETH":0.19204,"USDC":135.15164}},{"date":1724284800,"tokens":{"USDC":136.30021,"WROSE":29290.40189,"WETH":0.19337}},{"date":1724371200,"tokens":{"WROSE":29269.99328,"USDC":136.741,"WETH":0.19366}},{"date":1724457600,"tokens":{"WROSE":28959.24322,"USDC":139.28564,"WETH":0.19589}},{"date":1724544000,"tokens":{"USDC":141.56042,"WROSE":28823.69578,"WETH":0.19607}},{"date":1724630400,"tokens":{"WROSE":28934.32867,"WETH":0.19582,"USDC":139.72345}},{"date":1724716800,"tokens":{"WROSE":29328.47834,"USDC":136.98896,"WETH":0.19175}},{"date":1724803200,"tokens":{"USDC":134.61964,"WETH":0.19366,"WROSE":29446.628}},{"date":1724889600,"tokens":{"WROSE":29724.18436,"USDC":133.13539,"WETH":0.1901}},{"date":1724976000,"tokens":{"USDC":133.27372,"WROSE":29700.65337,"WETH":0.19043}},{"date":1725062400,"tokens":{"USDC":133.12476,"WETH":0.18959,"WROSE":29773.58766}},{"date":1725148800,"tokens":{"WROSE":29786.89185,"USDC":133.12476,"WETH":0.1893}},{"date":1725235200,"tokens":{"WETH":0.18916,"USDC":132.30302,"WROSE":29894.30402}},{"date":1725321600,"tokens":{"WROSE":29861.38545,"WETH":0.18873,"USDC":132.09409}},{"date":1725408000,"tokens":{"WROSE":29894.80916,"WETH":0.18873,"USDC":132.09409}},{"date":1725494400,"tokens":{"WETH":0.18974,"USDC":131.38544,"WROSE":29899.64064}},{"date":1725580800,"tokens":{"WROSE":29919.32484,"USDC":131.38544,"WETH":0.18974}},{"date":1725667200,"tokens":{"WROSE":30132.70215,"USDC":128.96563,"WETH":0.18998}},{"date":1725753600,"tokens":{"WROSE":30132.70215,"USDC":128.96563,"WETH":0.18998}},{"date":1725840000,"tokens":{"WETH":0.18998,"USDC":129.68198,"WROSE":30118.76283}},{"date":1725926400,"tokens":{"WROSE":29903.85134,"WETH":0.19072,"USDC":131.38532}},{"date":1726012800,"tokens":{"WROSE":29611.52106,"WETH":0.19364,"USDC":132.87439}},{"date":1726099200,"tokens":{"WETH":0.19432,"USDC":132.1592,"WROSE":29667.99655}},{"date":1726185600,"tokens":{"WROSE":29424.5149,"USDC":132.93265,"WETH":0.19659}},{"date":1726272000,"tokens":{"WROSE":29116.06566,"USDC":135.61922,"WETH":0.19934}},{"date":1726358400,"tokens":{"WROSE":28952.59768,"WETH":0.20314,"USDC":137.03311}},{"date":1726444800,"tokens":{"WETH":0.20314,"WROSE":29064.13292,"USDC":135.53309}},{"date":1726531200,"tokens":{"WROSE":29114.52326,"USDC":134.08724,"WETH":0.2042}},{"date":1726617600,"tokens":{"WROSE":29019.87407,"USDC":135.494,"WETH":0.2042}},{"date":1726704000,"tokens":{"WROSE":28961.18887,"USDC":135.7527,"WETH":0.20455}},{"date":1726790400,"tokens":{"WROSE":28661.98216,"WETH":0.20672,"USDC":138.6447}},{"date":1726876800,"tokens":{"WROSE":28590.37893,"WETH":0.20572,"USDC":140.53254}},{"date":1726963200,"tokens":{"WROSE":28111.14699,"USDC":144.27132,"WETH":0.21065}},{"date":1727049600,"tokens":{"WETH":0.21124,"WROSE":28165.02416,"USDC":143.42133}},{"date":1727136000,"tokens":{"WETH":0.2106,"WROSE":28126.43966,"USDC":144.33952}},{"date":1727222400,"tokens":{"WROSE":27865.61861,"USDC":146.55064,"WETH":0.21392}},{"date":1727308800,"tokens":{"WETH":0.21459,"WROSE":27910.2052,"USDC":145.71047}},{"date":1727395200,"tokens":{"WROSE":27827.19632,"WETH":0.21527,"USDC":146.59973}},{"date":1727481600,"tokens":{"WROSE":27689.8485,"USDC":148.06313,"WETH":0.21691}},{"date":1727568000,"tokens":{"WROSE":27791.53736,"USDC":147.15963,"WETH":0.21499}},{"date":1727654400,"tokens":{"WROSE":27511.94178,"WETH":0.22097,"USDC":149.59692}},{"date":1727740800,"tokens":{"USDC":148.1527,"WROSE":27671.70771,"WETH":0.21891}},{"date":1727827200,"tokens":{"WROSE":28074.11411,"USDC":144.03352,"WETH":0.21473}},{"date":1727913600,"tokens":{"WETH":0.21601,"WROSE":28141.84622,"USDC":142.94678}},{"date":1728000000,"tokens":{"WETH":0.21514,"WROSE":28259.85775,"USDC":141.86542}},{"date":1728086400,"tokens":{"WETH":0.21808,"WROSE":28014.09818,"USDC":143.02058}},{"date":1728172800,"tokens":{"WROSE":28267.22679,"USDC":142.0072,"WETH":0.2139}},{"date":1728259200,"tokens":{"WROSE":28165.6907,"WETH":0.21616,"USDC":142.0072}},{"date":1728345600,"tokens":{"WETH":0.21522,"USDC":143.10285,"WROSE":28151.21123}},{"date":1728432000,"tokens":{"WROSE":28298.88031,"WETH":0.21325,"USDC":141.97966}},{"date":1728518400,"tokens":{"WROSE":28482.34253,"USDC":140.60655,"WETH":0.21131}},{"date":1728604800,"tokens":{"WROSE":28541.69315,"USDC":139.57541,"WETH":0.21088}},{"date":1728691200,"tokens":{"WROSE":28326.7842,"USDC":142.38908,"WETH":0.21283}},{"date":1728777600,"tokens":{"WROSE":28033.48548,"USDC":143.48638,"WETH":0.21682}},{"date":1728864000,"tokens":{"WROSE":28103.48548,"WETH":0.21481,"USDC":143.48638}},{"date":1728950400,"tokens":{"WROSE":27855.12369,"USDC":146.61314,"WETH":0.21613}},{"date":1729036800,"tokens":{"WROSE":28026.77752,"USDC":145.49389,"WETH":0.21413}},{"date":1729123200,"tokens":{"WROSE":28096.65849,"USDC":145.49389,"WETH":0.21219}},{"date":1729209600,"tokens":{"WROSE":28346.51356,"USDC":143.0548,"WETH":0.20912}},{"date":1729296000,"tokens":{"WROSE":28332.22555,"USDC":143.0548,"WETH":0.2095}},{"date":1729382400,"tokens":{"WROSE":28275.96364,"WETH":0.20912,"USDC":144.10382}},{"date":1729468800,"tokens":{"WROSE":28103.64044,"USDC":145.61417,"WETH":0.21104}},{"date":1729555200,"tokens":{"WROSE":27863.25642,"USDC":145.61417,"WETH":0.21698}},{"date":1729641600,"tokens":{"WROSE":28022.72101,"USDC":145.61417,"WETH":0.21246}},{"date":1729728000,"tokens":{"USDC":142.34072,"WETH":0.21098,"WROSE":28285.28451}},{"date":1729814400,"tokens":{"WROSE":28285.28451,"USDC":142.34072,"WETH":0.21098}},{"date":1729900800,"tokens":{"WETH":0.20818,"USDC":139.36136,"WROSE":28684.53108}},{"date":1729987200,"tokens":{"WROSE":28797.34377,"USDC":139.36136,"WETH":0.20522}},{"date":1730073600,"tokens":{"WETH":0.20522,"WROSE":28797.34377,"USDC":139.36136}},{"date":1730160000,"tokens":{"WROSE":28757.5117,"USDC":139.36136,"WETH":0.20512}},{"date":1730246400,"tokens":{"USDC":142.27688,"WROSE":28451.28953,"WETH":0.20703}},{"date":1730332800,"tokens":{"WROSE":28570.24203,"USDC":142.27688,"WETH":0.20521}},{"date":1730419200,"tokens":{"WROSE":28830.08537,"WETH":0.20418,"USDC":140.48346}},{"date":1730505600,"tokens":{"WROSE":28888.61625,"USDC":139.32514,"WETH":0.20392}},{"date":1730592000,"tokens":{"WROSE":28923.66799,"USDC":139.32514,"WETH":0.20392}},{"date":1730678400,"tokens":{"WETH":0.19772,"USDC":135.21745,"WROSE":29433.79756}},{"date":1730764800,"tokens":{"WROSE":29501.51053,"USDC":135.21745,"WETH":0.20034}},{"date":1730851200,"tokens":{"WROSE":29342.28363,"WETH":0.20209,"USDC":136.68235}},{"date":1730937600,"tokens":{"WROSE":28876.54123,"USDC":142.2784,"WETH":0.20275}},{"date":1731024000,"tokens":{"WROSE":28113.66467,"USDC":148.59423,"WETH":0.21062}},{"date":1731110400,"tokens":{"USDC":147.47175,"WROSE":28302.26523,"WETH":0.20688}},{"date":1731196800,"tokens":{"WETH":0.20551,"USDC":148.52964,"WROSE":28300.02592}},{"date":1731283200,"tokens":{"USDC":149.38853,"WETH":0.20484,"WROSE":28227.96128}},{"date":1731369600,"tokens":{"WETH":0.20484,"USDC":152.49357,"WROSE":28133.51078}},{"date":1731456000,"tokens":{"WROSE":28329.08195,"USDC":150.04176,"WETH":0.20147}},{"date":1731542400,"tokens":{"WROSE":28549.10525,"USDC":147.67245,"WETH":0.19977}},{"date":1731628800,"tokens":{"WROSE":28575.74283,"USDC":146.53358,"WETH":0.20081}},{"date":1731715200,"tokens":{"WROSE":28427.80089,"WETH":0.20312,"USDC":148.02947}},{"date":1731801600,"tokens":{"WROSE":28070.52844,"WETH":0.20816,"USDC":149.92615}},{"date":1731888000,"tokens":{"WROSE":28184.16142,"USDC":148.83707,"WETH":0.20651}},{"date":1731974400,"tokens":{"WROSE":27868.17661,"USDC":151.32148,"WETH":0.21066}},{"date":1732060800,"tokens":{"WROSE":28063.8982,"WETH":0.20784,"USDC":150.33195}},{"date":1732147200,"tokens":{"WETH":0.2042,"USDC":147.94192,"WROSE":28333.74562}},{"date":1732233600,"tokens":{"WROSE":28346.015,"USDC":150.19612,"WETH":0.2014}},{"date":1732320000,"tokens":{"WROSE":27661.18147,"USDC":154.35158,"WETH":0.21225}},{"date":1732406400,"tokens":{"WROSE":27219.91522,"WETH":0.21668,"USDC":158.06138}},{"date":1732492800,"tokens":{"WROSE":27375.85586,"USDC":156.86948,"WETH":0.21524}},{"date":1732579200,"tokens":{"WROSE":27735.20317,"USDC":154.30538,"WETH":0.20932}},{"date":1732665600,"tokens":{"USDC":154.40226,"WETH":0.21089,"WROSE":27654.43083}},{"date":1732752000,"tokens":{"WROSE":27607.57766,"USDC":157.50895,"WETH":0.20807}},{"date":1732838400,"tokens":{"WROSE":27593.41494,"WETH":0.20823,"USDC":157.50895}},{"date":1732924800,"tokens":{"WROSE":27315.62127,"USDC":160.14261,"WETH":0.21357}},{"date":1733011200,"tokens":{"WROSE":27126.47293,"USDC":162.62563,"WETH":0.21521}},{"date":1733097600,"tokens":{"USDC":162.62563,"WROSE":27055.68114,"WETH":0.21601}},{"date":1733184000,"tokens":{"USDC":168.10202,"WROSE":26328.78435,"WETH":0.23204}},{"date":1733270400,"tokens":{"WROSE":25858.68283,"USDC":174.15554,"WETH":0.23822}},{"date":1733356800,"tokens":{"WROSE":25824.64096,"WETH":0.23765,"USDC":173.72461}},{"date":1733443200,"tokens":{"WROSE":25944.48798,"WETH":0.23397,"USDC":173.61276}},{"date":1733529600,"tokens":{"WROSE":25702.82191,"USDC":177.39549,"WETH":0.23805}},{"date":1733616000,"tokens":{"WROSE":25893.8923,"USDC":175.18552,"WETH":0.23372}},{"date":1733702400,"tokens":{"WROSE":26034.78494,"USDC":173.55719,"WETH":0.23134}},{"date":1733788800,"tokens":{"WROSE":26922.37152,"WETH":0.21791,"USDC":162.62313}},{"date":1733875200,"tokens":{"WROSE":27005.67874,"WETH":0.21745,"USDC":161.39145}},{"date":1733961600,"tokens":{"WROSE":26610.67684,"WETH":0.22205,"USDC":166.47746}},{"date":1734048000,"tokens":{"WETH":0.22019,"WROSE":26653.32631,"USDC":166.47746}},{"date":1734134400,"tokens":{"WROSE":26776.70177,"USDC":166.47746,"WETH":0.21781}},{"date":1734220800,"tokens":{"WROSE":27004.43254,"USDC":163.50812,"WETH":0.215}},{"date":1734307200,"tokens":{"WROSE":26895.88383,"WETH":0.21473,"USDC":165.57812}},{"date":1734393600,"tokens":{"WROSE":27141.27725,"USDC":163.57899,"WETH":0.21133}},{"date":1734480000,"tokens":{"WROSE":27413.78132,"USDC":160.4661,"WETH":0.20747}},{"date":1734566400,"tokens":{"WROSE":27738.37596,"USDC":155.75131,"WETH":0.20502}},{"date":1734652800,"tokens":{"WROSE":28332.29707,"WETH":0.19857,"USDC":150.95933}},{"date":1734739200,"tokens":{"WROSE":28242.10367,"USDC":150.67937,"WETH":0.20083}},{"date":1734825600,"tokens":{"WROSE":28435.00008,"USDC":149.7604,"WETH":0.19881}},{"date":1734912000,"tokens":{"WROSE":28512.21094,"USDC":148.85159,"WETH":0.19827}},{"date":1734998400,"tokens":{"WROSE":28139.25772,"WETH":0.20209,"USDC":152.56323}},{"date":1735084800,"tokens":{"WROSE":28002.02859,"USDC":153.81111,"WETH":0.20386}},{"date":1735171200,"tokens":{"WROSE":28142.02859,"USDC":153.81111,"WETH":0.20036}},{"date":1735257600,"tokens":{"WROSE":28344.08231,"WETH":0.20036,"USDC":150.42467}},{"date":1735344000,"tokens":{"USDC":150.42467,"WETH":0.20036,"WROSE":28310.26429}},{"date":1735430400,"tokens":{"WROSE":27558.39089,"USDC":156.59111,"WETH":0.21178}},{"date":1735516800,"tokens":{"WROSE":27690.63474,"USDC":154.89388,"WETH":0.20915}},{"date":1735603200,"tokens":{"USDC":152.39606,"WROSE":27967.32622,"WETH":0.20554}},{"date":1735689600,"tokens":{"USDC":150.66042,"WETH":0.20023,"WROSE":28303.57037}},{"date":1735776000,"tokens":{"WROSE":28279.65204,"WETH":0.20044,"USDC":150.58813}},{"date":1735862400,"tokens":{"WROSE":28184.56351,"WETH":0.20063,"USDC":151.96574}},{"date":1735948800,"tokens":{"USDC":153.6149,"WETH":0.20089,"WROSE":28090.31577}},{"date":1736035200,"tokens":{"WROSE":28027.74151,"USDC":154.58008,"WETH":0.2012}},{"date":1736121600,"tokens":{"WROSE":27935.78538,"USDC":155.4506,"WETH":0.20269}},{"date":1736208000,"tokens":{"WETH":0.20334,"WROSE":27854.7846,"USDC":156.43158}},{"date":1736294400,"tokens":{"USDC":151.60044,"WETH":0.20135,"WROSE":28187.50715}},{"date":1736380800,"tokens":{"WROSE":28675.84301,"USDC":147.18701,"WETH":0.19628}},{"date":1736467200,"tokens":{"WROSE":28886.69714,"WETH":0.19416,"USDC":145.69407}},{"date":1736553600,"tokens":{"WROSE":28821.07992,"USDC":145.80017,"WETH":0.19416}},{"date":1736640000,"tokens":{"WROSE":28821.4828,"USDC":146.44649,"WETH":0.19404}},{"date":1736726400,"tokens":{"WROSE":28888.03219,"USDC":145.71022,"WETH":0.19404}},{"date":1736812800,"tokens":{"WROSE":28984.99135,"WETH":0.19455,"USDC":144.37666}},{"date":1736899200,"tokens":{"WROSE":28844.9206,"USDC":146.03571,"WETH":0.19518}},{"date":1736985600,"tokens":{"WROSE":28663.58485,"WETH":0.19518,"USDC":148.89448}},{"date":1737072000,"tokens":{"WROSE":28490.02551,"USDC":148.89448,"WETH":0.19853}},{"date":1737158400,"tokens":{"WROSE":28269.74998,"USDC":151.13827,"WETH":0.20024}},{"date":1737244800,"tokens":{"WROSE":28611.76992,"USDC":147.37701,"WETH":0.19729}},{"date":1737331200,"tokens":{"WROSE":29508.37,"USDC":141.26681,"WETH":0.18695}},{"date":1737417600,"tokens":{"WROSE":29896.89492,"USDC":142.72247,"WETH":0.18444}},{"date":1737504000,"tokens":{"WROSE":29896.97563,"WETH":0.18446,"USDC":142.79848}},{"date":1737590400,"tokens":{"WROSE":29981.92108,"USDC":141.77894,"WETH":0.18302}},{"date":1737676800,"tokens":{"WROSE":30212.61743,"WETH":0.18208,"USDC":140.49202}},{"date":1737763200,"tokens":{"WROSE":30352.61743,"USDC":140.49202,"WETH":0.17928}},{"date":1737849600,"tokens":{"WROSE":30500.93526,"WETH":0.17792,"USDC":139.34209}},{"date":1737936000,"tokens":{"WROSE":30360.29613,"WETH":0.18069,"USDC":139.34209}},{"date":1738022400,"tokens":{"USDC":135.95964,"WROSE":30781.24037,"WETH":0.17663}},{"date":1738108800,"tokens":{"WROSE":30937.38843,"WETH":0.1753,"USDC":134.92717}},{"date":1738195200,"tokens":{"WROSE":30914.52337,"USDC":135.97307,"WETH":0.1749}},{"date":1738281600,"tokens":{"WROSE":30763.75952,"USDC":135.97307,"WETH":0.17662}},{"date":1738368000,"tokens":{"USDC":137.54622,"WETH":0.17662,"WROSE":30660.98182}},{"date":1738454400,"tokens":{"WROSE":31053.03628,"WETH":0.17409,"USDC":134.5126}},{"date":1738540800,"tokens":{"WETH":0.1634,"WROSE":33584.98468,"USDC":118.43656}},{"date":1738627200,"tokens":{"WROSE":32905.69069,"USDC":125.58545,"WETH":0.16625}},{"date":1738713600,"tokens":{"WETH":0.16167,"USDC":122.84184,"WROSE":33486.84595}},{"date":1738800000,"tokens":{"WROSE":33803.94516,"USDC":121.33087,"WETH":0.15851}},{"date":1738886400,"tokens":{"WROSE":34353.11851,"WETH":0.15639,"USDC":118.66975}},{"date":1738972800,"tokens":{"WROSE":34262.63825,"USDC":118.56576,"WETH":0.1585}},{"date":1739059200,"tokens":{"WETH":0.16296,"USDC":121.16533,"WROSE":33715.87692}},{"date":1739145600,"tokens":{"WROSE":33699.88334,"USDC":121.07235,"WETH":0.16338}},{"date":1739232000,"tokens":{"USDC":122.42361,"WETH":0.16558,"WROSE":33503.73447}},{"date":1739318400,"tokens":{"WETH":0.1656,"USDC":122.42765,"WROSE":33652.16163}},{"date":1739404800,"tokens":{"WROSE":33458.48091,"USDC":123.92019,"WETH":0.16638}},{"date":1739491200,"tokens":{"WROSE":33713.6128,"USDC":123.13002,"WETH":0.16405}},{"date":1739577600,"tokens":{"WETH":0.16453,"WROSE":33574.8037,"USDC":124.4838}},{"date":1739664000,"tokens":{"WETH":0.16284,"WROSE":33814.62241,"USDC":123.06919}},{"date":1739750400,"tokens":{"WROSE":33839.08018,"USDC":123.06919,"WETH":0.1628}},{"date":1739836800,"tokens":{"WROSE":34132.44095,"WETH":0.15962,"USDC":122.07814}},{"date":1739923200,"tokens":{"WROSE":34396.38229,"WETH":0.15825,"USDC":120.95}},{"date":1740009600,"tokens":{"WROSE":34292.23487,"WETH":0.15845,"USDC":121.69456}},{"date":1740096000,"tokens":{"WROSE":33594.42916,"WETH":0.16459,"USDC":124.22599}},{"date":1740182400,"tokens":{"WETH":0.16085,"USDC":121.47541,"WROSE":34130.23003}},{"date":1740268800,"tokens":{"WROSE":34058.56119,"WETH":0.15987,"USDC":122.31912}},{"date":1740355200,"tokens":{"WROSE":34228.5135,"WETH":0.1582,"USDC":122.31912}},{"date":1740441600,"tokens":{"WROSE":34552.63517,"WETH":0.15767,"USDC":120.22779}},{"date":1740528000,"tokens":{"WROSE":34773.1982,"WETH":0.15872,"USDC":117.92634}},{"date":1740614400,"tokens":{"WROSE":34281.66892,"USDC":119.17624,"WETH":0.16442}},{"date":1740700800,"tokens":{"WROSE":34073.16902,"USDC":119.17624,"WETH":0.1668}},{"date":1740787200,"tokens":{"USDC":118.40545,"WROSE":33970.12856,"WETH":0.16949}},{"date":1740873600,"tokens":{"USDC":118.40545,"WETH":0.1695,"WROSE":33970.064}},{"date":1740960000,"tokens":{"WROSE":33659.86858,"USDC":121.65572,"WETH":0.16795}},{"date":1741046400,"tokens":{"WETH":0.16593,"USDC":116.15608,"WROSE":34611.29252}},{"date":1741132800,"tokens":{"WETH":0.16361,"USDC":116.822,"WROSE":34659.45503}},{"date":1741219200,"tokens":{"WROSE":34629.80719,"WETH":0.16383,"USDC":116.71908}},{"date":1741305600,"tokens":{"WROSE":34794.6363,"USDC":116.1914,"WETH":0.16269}},{"date":1741392000,"tokens":{"WROSE":34461.67392,"WETH":0.166,"USDC":116.12512}},{"date":1741478400,"tokens":{"WROSE":34801.75163,"USDC":115.7266,"WETH":0.1618}},{"date":1741564800,"tokens":{"WETH":0.16023,"WROSE":35370.83945,"USDC":114.04908}},{"date":1741651200,"tokens":{"WROSE":36282.87449,"USDC":108.94417,"WETH":0.15821}},{"date":1741737600,"tokens":{"WETH":0.16009,"WROSE":35579.75394,"USDC":112.05234}},{"date":1741824000,"tokens":{"WETH":0.163,"WROSE":35356.40898,"USDC":111.88805}},{"date":1741910400,"tokens":{"WROSE":35345.20102,"USDC":109.88376,"WETH":0.16381}},{"date":1741996800,"tokens":{"WROSE":35270.90412,"WETH":0.16381,"USDC":110.88244}},{"date":1742083200,"tokens":{"WROSE":35239.48606,"WETH":0.16433,"USDC":110.88244}},{"date":1742169600,"tokens":{"USDC":110.88244,"WROSE":35239.48606,"WETH":0.16433}},{"date":1742256000,"tokens":{"WROSE":34955.98472,"WETH":0.16551,"USDC":112.05479}},{"date":1742342400,"tokens":{"WROSE":34885.26894,"WETH":0.1667,"USDC":112.05479}},{"date":1742428800,"tokens":{"WROSE":35095.26894,"WETH":0.16322,"USDC":112.05479}},{"date":1742515200,"tokens":{"USDC":112.05479,"WROSE":35095.26894,"WETH":0.16322}},{"date":1742601600,"tokens":{"WROSE":35344.3248,"USDC":112.05479,"WETH":0.16209}},{"date":1742688000,"tokens":{"WETH":0.16323,"WROSE":35274.08837,"USDC":112.05479}},{"date":1742774400,"tokens":{"WETH":0.16438,"USDC":112.05479,"WROSE":35203.66756}},{"date":1742860800,"tokens":{"WROSE":35061.33396,"WETH":0.16324,"USDC":112.05479}},{"date":1742947200,"tokens":{"USDC":112.05479,"WETH":0.16324,"WROSE":35061.33396}},{"date":1743033600,"tokens":{"WROSE":34939.65354,"USDC":113.79077,"WETH":0.16439}},{"date":1743120000,"tokens":{"USDC":113.00045,"WETH":0.16439,"WROSE":34962.87969}},{"date":1743206400,"tokens":{"WROSE":35538.48609,"WETH":0.16211,"USDC":109.83496}},{"date":1743292800,"tokens":{"WROSE":35779.09521,"USDC":108.39767,"WETH":0.16211}},{"date":1743379200,"tokens":{"WROSE":35779.09521,"USDC":108.39767,"WETH":0.16211}},{"date":1743465600,"tokens":{"WETH":0.16034,"WROSE":36777.50389,"USDC":107.00216}},{"date":1743552000,"tokens":{"WROSE":36867.63523,"WETH":0.15817,"USDC":108.45757}},{"date":1743638400,"tokens":{"WROSE":37588.66798,"WETH":0.15503,"USDC":106.45867}},{"date":1743724800,"tokens":{"WROSE":38112.24967,"WETH":0.151,"USDC":105.34625}},{"date":1743811200,"tokens":{"USDC":105.34625,"WROSE":38334.0995,"WETH":0.14884}},{"date":1743897600,"tokens":{"WROSE":38334.0995,"WETH":0.14884,"USDC":105.34625}},{"date":1743984000,"tokens":{"WROSE":39248.6181,"WETH":0.14789,"USDC":100.42467}},{"date":1744070400,"tokens":{"WROSE":38897.8808,"WETH":0.15079,"USDC":101.41092}},{"date":1744156800,"tokens":{"WROSE":38703.29442,"WETH":0.15355,"USDC":101.41092}},{"date":1744243200,"tokens":{"WROSE":38456.7725,"WETH":0.15263,"USDC":102.63203}},{"date":1744329600,"tokens":{"WETH":0.15466,"WROSE":38315.92989,"USDC":102.63203}},{"date":1744416000,"tokens":{"WROSE":38104.2119,"USDC":102.63203,"WETH":0.15782}},{"date":1744502400,"tokens":{"USDC":103.10629,"WETH":0.15677,"WROSE":37972.84705}},{"date":1744588800,"tokens":{"WROSE":37972.34228,"USDC":103.10629,"WETH":0.15678}},{"date":1744675200,"tokens":{"WROSE":38042.34228,"USDC":103.10629,"WETH":0.15574}},{"date":1744761600,"tokens":{"USDC":103.10629,"WROSE":38042.34228,"WETH":0.15574}},{"date":1744848000,"tokens":{"WROSE":38042.34228,"USDC":103.10629,"WETH":0.15574}},{"date":1744934400,"tokens":{"WROSE":37901.36244,"USDC":103.10629,"WETH":0.15786}},{"date":1745020800,"tokens":{"USDC":103.10629,"WETH":0.16004,"WROSE":37626.92457}},{"date":1745107200,"tokens":{"WROSE":37561.45529,"WETH":0.16004,"USDC":103.10629}},{"date":1745193600,"tokens":{"WROSE":37393.65,"WETH":0.16115,"USDC":104.38143}},{"date":1745280000,"tokens":{"WROSE":37033.15972,"USDC":105.73112,"WETH":0.16522}},{"date":1745366400,"tokens":{"WROSE":37124.90671,"WETH":0.16112,"USDC":105.73112}},{"date":1745452800,"tokens":{"WROSE":36877.57033,"WETH":0.16219,"USDC":106.87113}},{"date":1745539200,"tokens":{"WROSE":36879.65928,"WETH":0.16216,"USDC":106.87113}},{"date":1745625600,"tokens":{"WETH":0.16216,"USDC":106.87113,"WROSE":36879.65928}},{"date":1745712000,"tokens":{"WROSE":36226.15372,"WETH":0.16564,"USDC":109.98928}},{"date":1745798400,"tokens":{"WROSE":36459.59303,"WETH":0.16472,"USDC":108.54877}},{"date":1745884800,"tokens":{"WROSE":36459.59303,"USDC":108.54877,"WETH":0.16472}},{"date":1745971200,"tokens":{"WETH":0.16374,"USDC":108.54877,"WROSE":36502.45071}},{"date":1746057600,"tokens":{"WROSE":36476.75294,"WETH":0.16416,"USDC":108.22177}},{"date":1746144000,"tokens":{"USDC":108.94798,"WROSE":36332.77859,"WETH":0.16464}},{"date":1746230400,"tokens":{"WROSE":35952.26884,"USDC":110.19238,"WETH":0.1671}},{"date":1746316800,"tokens":{"WROSE":36445.77075,"WETH":0.16427,"USDC":108.70226}},{"date":1746403200,"tokens":{"WROSE":36900.82788,"USDC":107.20866,"WETH":0.16034}},{"date":1746489600,"tokens":{"USDC":106.77743,"WETH":0.15994,"WROSE":37002.72403}},{"date":1746576000,"tokens":{"USDC":105.98942,"WETH":0.15693,"WROSE":37395.96728}},{"date":1746662400,"tokens":{"WROSE":37329.71345,"WETH":0.15693,"USDC":106.30661}},{"date":1746748800,"tokens":{"WROSE":36847.0058,"WETH":0.15332,"USDC":110.24802}},{"date":1746835200,"tokens":{"WROSE":36359.32945,"USDC":113.56197,"WETH":0.15439}},{"date":1746921600,"tokens":{"WROSE":35461.47483,"USDC":118.35198,"WETH":0.15926}},{"date":1747008000,"tokens":{"WROSE":35649.86314,"USDC":117.64129,"WETH":0.15795}},{"date":1747094400,"tokens":{"WROSE":34712.37907,"WETH":0.16538,"USDC":120.76255}},{"date":1747180800,"tokens":{"USDC":121.56527,"WROSE":34879.72675,"WETH":0.16186}},{"date":1747267200,"tokens":{"WROSE":35267.98717,"USDC":119.35648,"WETH":0.1601}},{"date":1747353600,"tokens":{"WROSE":36223.96823,"WETH":0.1526,"USDC":115.19467}},{"date":1747440000,"tokens":{"WROSE":36430.17274,"WETH":0.15135,"USDC":114.40643}},{"date":1747526400,"tokens":{"WETH":0.15,"WROSE":36698.89365,"USDC":112.91261}},{"date":1747612800,"tokens":{"WROSE":36348.04695,"WETH":0.15227,"USDC":114.38434}},{"date":1747699200,"tokens":{"WROSE":36857.46375,"USDC":112.72441,"WETH":0.1485}},{"date":1747785600,"tokens":{"WROSE":36703.59694,"USDC":113.11039,"WETH":0.14907}},{"date":1747872000,"tokens":{"WROSE":36856.32469,"WETH":0.14809,"USDC":112.75384}},{"date":1747958400,"tokens":{"USDC":115.15713,"WETH":0.14936,"WROSE":36427.57369}},{"date":1748044800,"tokens":{"WROSE":37550.98839,"USDC":112.2734,"WETH":0.14745}},{"date":1748131200,"tokens":{"WROSE":37740.82829,"WETH":0.14611,"USDC":111.29233}},{"date":1748217600,"tokens":{"WROSE":37639.10316,"WETH":0.14625,"USDC":112.43944}},{"date":1748304000,"tokens":{"WROSE":37657.01354,"USDC":112.44076,"WETH":0.14587}},{"date":1748390400,"tokens":{"WROSE":37583.29076,"USDC":113.45252,"WETH":0.14529}},{"date":1748476800,"tokens":{"USDC":113.28285,"WETH":0.14479,"WROSE":37638.60326}},{"date":1748563200,"tokens":{"USDC":112.4482,"WETH":0.14384,"WROSE":37840.73913}},{"date":1748649600,"tokens":{"WETH":0.137,"USDC":109.2886,"WROSE":39117.51847}},{"date":1748736000,"tokens":{"WROSE":39118.29442,"USDC":109.2886,"WETH":0.13655}},{"date":1748822400,"tokens":{"WROSE":38851.21593,"WETH":0.13828,"USDC":109.74177}},{"date":1748908800,"tokens":{"WROSE":38773.54805,"USDC":109.89497,"WETH":0.13812}},{"date":1748995200,"tokens":{"WETH":0.13777,"USDC":109.89497,"WROSE":38803.54805}},{"date":1749081600,"tokens":{"WROSE":39131.68799,"USDC":109.00109,"WETH":0.13583}},{"date":1749168000,"tokens":{"WROSE":39754.48736,"WETH":0.13428,"USDC":106.32331}},{"date":1749254400,"tokens":{"WROSE":39649.15047,"WETH":0.13428,"USDC":106.45899}},{"date":1749340800,"tokens":{"WROSE":39548.5752,"WETH":0.13461,"USDC":106.32066}},{"date":1749427200,"tokens":{"WROSE":39566.88272,"USDC":106.32066,"WETH":0.13428}},{"date":1749513600,"tokens":{"WROSE":39344.51294,"WETH":0.13428,"USDC":107.59391}},{"date":1749600000,"tokens":{"WETH":0.13501,"USDC":109.8302,"WROSE":38934.89383}},{"date":1749686400,"tokens":{"WROSE":39581.39449,"WETH":0.13171,"USDC":108.33345}},{"date":1749772800,"tokens":{"USDC":106.50531,"WETH":0.13108,"WROSE":39955.25086}},{"date":1749859200,"tokens":{"WROSE":40438.22445,"WETH":0.12917,"USDC":103.98157}},{"date":1749945600,"tokens":{"WROSE":40482.18957,"USDC":103.85553,"WETH":0.12917}},{"date":1750032000,"tokens":{"WETH":0.12917,"WROSE":40406.71077,"USDC":104.11354}},{"date":1750118400,"tokens":{"WETH":0.12767,"USDC":103.48278,"WROSE":40734.43156}},{"date":1750204800,"tokens":{"WROSE":41115.71163,"WETH":0.1261,"USDC":102.01539}},{"date":1750291200,"tokens":{"WETH":0.12595,"USDC":101.77653,"WROSE":41118.59088}},{"date":1750377600,"tokens":{"WROSE":41197.60536,"WETH":0.12557,"USDC":101.77653}},{"date":1750464000,"tokens":{"WETH":0.12557,"USDC":101.53454}},{"date":1750550400,"tokens":{"USDC":100.95533,"WETH":0.12557}},{"date":1750636800,"tokens":{"WETH":0.12504,"USDC":99.6444}},{"date":1750723200,"tokens":{"WETH":0.12709,"USDC":101.46603}},{"date":1750809600,"tokens":{"WETH":0.12774,"USDC":101.82593}},{"date":1750896000,"tokens":{"WETH":0.1255,"USDC":101.70736}},{"date":1750982400,"tokens":{"WETH":0.12522,"USDC":101.58993}},{"date":1751068800,"tokens":{"WETH":0.12522,"USDC":101.58993}},{"date":1751155200,"tokens":{"USDC":102.30584,"WETH":0.12638}},{"date":1751241600,"tokens":{"WETH":0.12731,"USDC":104.05267}},{"date":1751328000,"tokens":{"WETH":0.12862,"USDC":105.36009}},{"date":1751414400,"tokens":{"USDC":102.73619,"WETH":0.12586}},{"date":1751500800,"tokens":{"WETH":0.12689,"USDC":103.72687}},{"date":1751587200,"tokens":{"WETH":0.1269,"USDC":103.98354}},{"date":1751673600,"tokens":{"WETH":0.1254,"USDC":102.49863}},{"date":1751760000,"tokens":{"WETH":0.12478,"USDC":102.37988}},{"date":1751846400,"tokens":{"USDC":102.86381,"WETH":0.12544}},{"date":1751932800,"tokens":{"WETH":0.12491,"USDC":102.50091}},{"date":1752019200,"tokens":{"WETH":0.12406,"USDC":102.86935}},{"date":1752105600,"tokens":{"WETH":0.12421,"USDC":103.63066}},{"date":1752192000,"tokens":{"WETH":0.12425,"USDC":106.88497}},{"date":1752278400,"tokens":{"WETH":0.12686,"USDC":107.76542}},{"date":1752364800,"tokens":{"WETH":0.12633,"USDC":106.90622}},{"date":1752451200,"tokens":{"USDC":107.91452,"WETH":0.12633}},{"date":1752537600,"tokens":{"WETH":0.12465,"USDC":106.49856}},{"date":1752624000,"tokens":{"WETH":0.12274,"USDC":107.06833}},{"date":1752710400,"tokens":{"WETH":0.12028,"USDC":108.52649}},{"date":1752796800,"tokens":{"WETH":0.11748,"USDC":108.23903}},{"date":1752883200,"tokens":{"WETH":0.12031,"USDC":111.01307}},{"date":1752969600,"tokens":{"USDC":111.01643,"WETH":0.12079}},{"date":1753056000,"tokens":{"USDC":112.98657,"WETH":0.12087}},{"date":1753142400,"tokens":{"USDC":112.1736,"WETH":0.12087}},{"date":1753228800,"tokens":{"USDC":111.85543,"WETH":0.11934}},{"date":1753315200,"tokens":{"WETH":0.11618,"USDC":109.40546}},{"date":1753401600,"tokens":{"WETH":0.11079,"USDC":106.5698}},{"date":1753488000,"tokens":{"WETH":0.11053,"USDC":106.30366}},{"date":1753574400,"tokens":{"WETH":0.11053,"USDC":106.30961}},{"date":1753660800,"tokens":{"WETH":0.11053,"USDC":107.30181}},{"date":1753747200,"tokens":{"WETH":0.11027,"USDC":106.62037}},{"date":1753833600,"tokens":{"USDC":106.07564,"WETH":0.10972}},{"date":1753920000,"tokens":{"USDC":105.40865,"WETH":0.10972}},{"date":1754006400,"tokens":{"WETH":0.10972,"USDC":105.14398}},{"date":1754092800,"tokens":{"WETH":0.10972,"USDC":104.75108}},{"date":1754179200,"tokens":{"WETH":0.10972,"USDC":104.75108}},{"date":1754265600,"tokens":{"USDC":104.75108,"WETH":0.10972}},{"date":1754352000,"tokens":{"USDC":104.75108,"WETH":0.10972}},{"date":1754438400,"tokens":{"USDC":104.75108,"WETH":0.11269}},{"date":1754524800,"tokens":{"USDC":104.75108,"WETH":0.11269}},{"date":1754611200,"tokens":{"USDC":106.10819,"WETH":0.11281}},{"date":1754697600,"tokens":{"USDC":106.94897,"WETH":0.11281}},{"date":1754784000,"tokens":{"USDC":109.30863,"WETH":0.11293}},{"date":1754870400,"tokens":{"USDC":109.76889,"WETH":0.11293}},{"date":1754956800,"tokens":{"USDC":109.76889,"WETH":0.11293}},{"date":1755043200,"tokens":{"WETH":0.11298,"USDC":109.76889}},{"date":1755129600,"tokens":{"WETH":0.11386,"USDC":110.86962}},{"date":1755216000,"tokens":{"USDC":110.86962,"WETH":0.11386}},{"date":1755302400,"tokens":{"USDC":110.86962,"WETH":0.11386}},{"date":1755388800,"tokens":{"USDC":110.86962,"WETH":0.11386}},{"date":1755475200,"tokens":{"USDC":110.86962,"WETH":0.11684}},{"date":1755561600,"tokens":{"WETH":0.11684,"USDC":110.86962}},{"date":1755648000,"tokens":{"WETH":0.11684,"USDC":110.86962}},{"date":1755734400,"tokens":{"USDC":111.19034,"WETH":0.11684}},{"date":1755820800,"tokens":{"USDC":111.19034,"WETH":0.11684}},{"date":1755907200,"tokens":{"WETH":0.11803,"USDC":111.36039}},{"date":1755993600,"tokens":{"WETH":0.11803,"USDC":111.36039}},{"date":1756080000,"tokens":{"WETH":0.11803,"USDC":111.36039}},{"date":1756166400,"tokens":{"USDC":111.36039,"WETH":0.11803}},{"date":1756252800,"tokens":{"WETH":0.11803,"USDC":111.36039}},{"date":1756339200,"tokens":{"USDC":111.36039,"WETH":0.11803}},{"date":1756425600,"tokens":{"WETH":0.11803,"USDC":111.36039}},{"date":1756512000,"tokens":{"WETH":0.11803,"USDC":111.36039}},{"date":1756598400,"tokens":{"USDC":111.36039,"WETH":0.11803}},{"date":1756684800,"tokens":{"WETH":0.11999,"USDC":116.28441}},{"date":1756771200,"tokens":{"WETH":0.12617,"USDC":116.46929}},{"date":1756857600,"tokens":{"WETH":0.12617,"USDC":116.46929}},{"date":1756944000,"tokens":{"USDC":117.95445,"WETH":0.12617}},{"date":1757030400,"tokens":{"WETH":0.12627,"USDC":117.95445}},{"date":1757116800,"tokens":{"USDC":117.95445,"WETH":0.12627}},{"date":1757203200,"tokens":{"WETH":0.12627,"USDC":117.95445}},{"date":1757289600,"tokens":{"WETH":0.12627,"USDC":117.95445}},{"date":1757376000,"tokens":{"WETH":0.12627,"USDC":118.33388}},{"date":1757462400,"tokens":{"WETH":0.12627,"USDC":118.33388}},{"date":1757548800,"tokens":{"WETH":0.12627,"USDC":118.33388}},{"date":1757635200,"tokens":{"USDC":118.33388,"WETH":0.12627}},{"date":1757721600,"tokens":{"USDC":118.33388,"WETH":0.12627}},{"date":1757808000,"tokens":{"USDC":118.33388,"WETH":0.12627}},{"date":1757894400,"tokens":{"WETH":0.12627,"USDC":118.33388}},{"date":1757980800,"tokens":{"USDC":118.33388,"WETH":0.12627}},{"date":1758067200,"tokens":{"WETH":0.12627,"USDC":118.33388}},{"date":1758153600,"tokens":{"WETH":0.12627,"USDC":118.33388}},{"date":1758240000,"tokens":{"WETH":0.12627,"USDC":118.33388}},{"date":1758326400,"tokens":{"WETH":0.12627,"USDC":118.33388}},{"date":1758412800,"tokens":{"WETH":0.12627,"USDC":118.33388}},{"date":1758499200,"tokens":{"WETH":0.12627,"USDC":118.71717}},{"date":1758585600,"tokens":{"WETH":0.12627,"USDC":118.71717}},{"date":1758672000,"tokens":{"WETH":0.12559,"USDC":118.71717}},{"date":1758758400,"tokens":{"WETH":0.12687,"USDC":118.71717}},{"date":1758844800,"tokens":{"WETH":0.12687,"USDC":118.71717}},{"date":1758931200,"tokens":{"USDC":118.71717,"WETH":0.12687}},{"date":1759017600,"tokens":{"WETH":0.12687,"USDC":118.71717}},{"date":1759104000,"tokens":{"USDC":118.71717,"WETH":0.12687}},{"date":1759190400,"tokens":{"WETH":0.12687,"USDC":118.71717}},{"date":1759276800,"tokens":{"USDC":118.71717,"WETH":0.12687}},{"date":1759363200,"tokens":{"WETH":0.12687,"USDC":118.71717}},{"date":1759449600,"tokens":{"USDC":118.71717,"WETH":0.12687}},{"date":1759536000,"tokens":{"WETH":0.12687,"USDC":118.71717}},{"date":1759622400,"tokens":{"USDC":118.71717,"WETH":0.12687}},{"date":1759708800,"tokens":{"WETH":0.12687,"USDC":118.71717}},{"date":1759795200,"tokens":{"WETH":0.12687,"USDC":118.71717}},{"date":1759881600,"tokens":{"USDC":118.71717,"WETH":0.12687}},{"date":1759968000,"tokens":{"USDC":118.71717,"WETH":0.12687}},{"date":1760054400,"tokens":{"WETH":0.12687,"USDC":118.71717}},{"date":1760140800,"tokens":{"USDC":118.14953,"WETH":0.12873}},{"date":1760227200,"tokens":{"WETH":0.12873,"USDC":118.14953}},{"date":1760313600,"tokens":{"WETH":0.12873,"USDC":118.14953}},{"date":1760400000,"tokens":{"USDC":118.14953,"WETH":0.12873}},{"date":1760486400,"tokens":{"USDC":118.14953,"WETH":0.12873}},{"date":1760572800,"tokens":{"USDC":118.14953,"WETH":0.12873}},{"date":1760659200,"tokens":{"USDC":118.14953,"WETH":0.12873}},{"date":1760745600,"tokens":{"USDC":118.14953,"WETH":0.12873}},{"date":1760832000,"tokens":{"WETH":0.12873,"USDC":118.14953}},{"date":1760918400,"tokens":{"WETH":0.12873,"USDC":118.14953}},{"date":1761004800,"tokens":{"WETH":0.12873,"USDC":118.14953}},{"date":1761091200,"tokens":{"WETH":0.12873,"USDC":118.14953}},{"date":1761177600,"tokens":{"USDC":118.14953,"WETH":0.12873}},{"date":1761264000,"tokens":{"WETH":0.12873,"USDC":118.14953}},{"date":1761350400,"tokens":{"WETH":0.12873,"USDC":118.14953}},{"date":1761436800,"tokens":{"WETH":0.12873,"USDC":118.14953}},{"date":1761523200,"tokens":{"WETH":0.12873,"USDC":118.14953}},{"date":1761609600,"tokens":{"USDC":118.14953,"WETH":0.12873}},{"date":1761696000,"tokens":{"USDC":118.14953,"WETH":0.12873}},{"date":1761782400,"tokens":{"USDC":118.14953,"WETH":0.12873}},{"date":1761868800,"tokens":{"WETH":0.12873,"USDC":118.14953}},{"date":1761955200,"tokens":{"WETH":0.12873,"USDC":118.14953}},{"date":1762041600,"tokens":{"USDC":118.14953,"WETH":0.12873}},{"date":1762128000,"tokens":{"USDC":118.14953,"WETH":0.12873}},{"date":1762214400,"tokens":{"WETH":0.12873,"USDC":118.14953}},{"date":1762300800,"tokens":{"USDC":115.9614,"WETH":0.13248}},{"date":1762387200,"tokens":{"WETH":0.13248,"USDC":115.9614}},{"date":1762473600,"tokens":{"WETH":0.13248,"USDC":115.9614}},{"date":1762560000,"tokens":{"USDC":115.9614,"WETH":0.13248}},{"date":1762646400,"tokens":{"WETH":0.13248,"USDC":115.9614}},{"date":1762732800,"tokens":{"USDC":115.9614,"WETH":0.13248}},{"date":1762819200,"tokens":{"USDC":115.9614,"WETH":0.13248}},{"date":1762905600,"tokens":{"USDC":115.9614,"WETH":0.13248}},{"date":1762992000,"tokens":{"WETH":0.13248,"USDC":115.9614}},{"date":1763078400,"tokens":{"USDC":115.9614,"WETH":0.13248}},{"date":1763164800,"tokens":{"USDC":115.9614,"WETH":0.13248}},{"date":1763251200,"tokens":{"USDC":115.9614,"WETH":0.13248}},{"date":1763337600,"tokens":{"WETH":0.13346,"USDC":114.90219}},{"date":1763424000,"tokens":{"USDC":114.90219,"WETH":0.13346}},{"date":1763510400,"tokens":{"USDC":114.90219,"WETH":0.13346}},{"date":1763596800,"tokens":{"WETH":0.13445,"USDC":114.90219}},{"date":1763683200,"tokens":{"WETH":0.13523,"USDC":113.88502}},{"date":1763769600,"tokens":{"WETH":0.13706,"USDC":112.90752}},{"date":1763856000,"tokens":{"WETH":0.13706,"USDC":112.90752}},{"date":1763942400,"tokens":{"WETH":0.13706,"USDC":112.90752}},{"date":1764028800,"tokens":{"WETH":0.13706,"USDC":112.90752}},{"date":1764115200,"tokens":{"WETH":0.13706,"USDC":112.90752}},{"date":1764201600,"tokens":{"WETH":0.13706,"USDC":112.90752}},{"date":1764288000,"tokens":{"WETH":0.13706,"USDC":112.90752}},{"date":1764374400,"tokens":{"USDC":112.90752,"WETH":0.13706}},{"date":1764460800,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1764547200,"tokens":{"USDC":113.20854,"WETH":0.13706}},{"date":1764633600,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1764720000,"tokens":{"USDC":113.20854,"WETH":0.13706}},{"date":1764806400,"tokens":{"USDC":113.20854,"WETH":0.13706}},{"date":1764892800,"tokens":{"USDC":113.20854,"WETH":0.13706}},{"date":1764979200,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1765065600,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1765152000,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1765238400,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1765324800,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1765411200,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1765497600,"tokens":{"USDC":113.20854,"WETH":0.13706}},{"date":1765584000,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1765670400,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1765756800,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1765843200,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1765929600,"tokens":{"USDC":113.20854,"WETH":0.13706}},{"date":1766016000,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1766102400,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1766188800,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1766275200,"tokens":{"USDC":113.20854,"WETH":0.13706}},{"date":1766361600,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1766448000,"tokens":{"USDC":113.20854,"WETH":0.13706}},{"date":1766534400,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1766620800,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1766707200,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1766793600,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1766880000,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1766966400,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1767052800,"tokens":{"USDC":113.20854,"WETH":0.13706}},{"date":1767139200,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1767225600,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1767312000,"tokens":{"WETH":0.13706,"USDC":112.14629}},{"date":1767398400,"tokens":{"USDC":112.14629,"WETH":0.13706}},{"date":1767484800,"tokens":{"WETH":0.13706,"USDC":112.14629}},{"date":1767571200,"tokens":{"USDC":112.14629,"WETH":0.13706}},{"date":1767657600,"tokens":{"WETH":0.13706,"USDC":112.14629}},{"date":1767744000,"tokens":{"WETH":0.13706,"USDC":112.14629}},{"date":1767830400,"tokens":{"USDC":112.14629,"WETH":0.13706}},{"date":1767916800,"tokens":{"WETH":0.13706,"USDC":112.14629}},{"date":1768003200,"tokens":{"USDC":112.14629,"WETH":0.13706}},{"date":1768089600,"tokens":{"WETH":0.13706,"USDC":112.14629}},{"date":1768176000,"tokens":{"USDC":112.14629,"WETH":0.13706}},{"date":1768262400,"tokens":{"USDC":112.14629,"WETH":0.13706}},{"date":1768348800,"tokens":{"USDC":112.14629,"WETH":0.13706}},{"date":1768435200,"tokens":{"WETH":0.13706,"USDC":112.14629}},{"date":1768521600,"tokens":{"USDC":112.14629,"WETH":0.13706}},{"date":1768608000,"tokens":{"WETH":0.13706,"USDC":112.14629}},{"date":1768694400,"tokens":{"WETH":0.13706,"USDC":112.14629}},{"date":1768780800,"tokens":{"WETH":0.13706,"USDC":112.14629}},{"date":1768867200,"tokens":{"USDC":112.14629,"WETH":0.13706}},{"date":1768953600,"tokens":{"USDC":112.14629,"WETH":0.13706}},{"date":1769040000,"tokens":{"USDC":112.14629,"WETH":0.13706}},{"date":1769126400,"tokens":{"WETH":0.13706,"USDC":112.14629}},{"date":1769212800,"tokens":{"WETH":0.13706,"USDC":112.14629}},{"date":1769299200,"tokens":{"USDC":112.14629,"WETH":0.13706}},{"date":1769385600,"tokens":{"WETH":0.13706,"USDC":112.14629}},{"date":1769472000,"tokens":{"WETH":0.13706,"USDC":112.14629}},{"date":1769558400,"tokens":{"USDC":112.15289,"WETH":0.13706}},{"date":1769644800,"tokens":{"USDC":112.15289,"WETH":0.13706}},{"date":1769731200,"tokens":{"USDC":112.15289,"WETH":0.13706}},{"date":1769817600,"tokens":{"WETH":0.13706,"USDC":112.15289}},{"date":1769904000,"tokens":{"USDC":112.15289,"WETH":0.13775}},{"date":1769990400,"tokens":{"USDC":186.53871,"WETH":0.15715}},{"date":1770076800,"tokens":{"USDC":186.53871,"WETH":0.15715}},{"date":1770163200,"tokens":{"USDC":186.53871,"WETH":0.15715}},{"date":1770249600,"tokens":{"USDC":186.53871,"WETH":0.15715}},{"date":1770336000,"tokens":{"WETH":0.15761,"USDC":186.53871}},{"date":1770422400,"tokens":{"USDC":186.53871,"WETH":0.15761}},{"date":1770508800,"tokens":{"WETH":0.15761,"USDC":186.53871}},{"date":1770595200,"tokens":{"WETH":0.15761,"USDC":186.53871}},{"date":1770681600,"tokens":{"USDC":186.53871,"WETH":0.15761}},{"date":1770768000,"tokens":{"USDC":186.53871,"WETH":0.15761}},{"date":1770854400,"tokens":{"USDC":186.53871,"WETH":0.15761}},{"date":1770940800,"tokens":{"USDC":186.53871,"WETH":0.15761}},{"date":1771027200,"tokens":{"WETH":0.15761,"USDC":186.53871}},{"date":1771113600,"tokens":{"USDC":186.53871,"WETH":0.15761}},{"date":1771200000,"tokens":{"WETH":0.15761,"USDC":186.53871}},{"date":1771286400,"tokens":{"USDC":186.53871,"WETH":0.15761}},{"date":1771372800,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1771459200,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1771545600,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1771632000,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1771718400,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1771804800,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1771891200,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1771977600,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1772064000,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1772150400,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1772236800,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1772323200,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1772409600,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1772496000,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1772582400,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1772668800,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1772755200,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1772841600,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1772928000,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1773014400,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1773100800,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1773187200,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1773273600,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1773360000,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1773446400,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1773532800,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1773619200,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1773705600,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1773792000,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1773878400,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1773964800,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1774051200,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1774137600,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1774224000,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1774310400,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1774396800,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1774483200,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1774569600,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1774656000,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1774742400,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1774828800,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1774915200,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1775001600,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1775088000,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1775174400,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1775260800,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1775347200,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1775433600,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1775520000,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1775606400,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1775692800,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1775779200,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1775865600,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1775952000,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1776038400,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1776124800,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1776211200,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1776297600,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1776384000,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1776470400,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1776556800,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1776643200,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1776729600,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1776816000,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1776902400,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1776988800,"tokens":{"USDC":186.552,"WETH":0.15765}},{"date":1777075200,"tokens":{"WETH":0.15765,"USDC":186.552}},{"date":1777161600,"tokens":{"WETH":0.15765,"USDC":186.552}},{"date":1777248000,"tokens":{"WETH":0.15765,"USDC":186.552}},{"date":1777334400,"tokens":{"USDC":186.552,"WETH":0.15765}},{"date":1777420800,"tokens":{"WETH":0.15765,"USDC":186.552}},{"date":1777507200,"tokens":{"WETH":0.15765,"USDC":186.552}},{"date":1777593600,"tokens":{"WETH":0.15765,"USDC":186.552}},{"date":1777680000,"tokens":{"USDC":186.552,"WETH":0.15765}},{"date":1777766400,"tokens":{"USDC":186.552,"WETH":0.15765}},{"date":1777852800,"tokens":{"USDC":186.552,"WETH":0.15765}},{"date":1777939200,"tokens":{"WETH":0.15765,"USDC":186.552}},{"date":1778025600,"tokens":{"USDC":186.552,"WETH":0.15765}},{"date":1778112000,"tokens":{"USDC":186.552,"WETH":0.15765}},{"date":1778198400,"tokens":{"USDC":186.552,"WETH":0.15765}},{"date":1778284800,"tokens":{"WETH":0.15765,"USDC":189.95181}},{"date":1778371200,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1778457600,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1778544000,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1778630400,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1778716800,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1778803200,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1778889600,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1778976000,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1779062400,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1779148800,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1779235200,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1779321600,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1779408000,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1779494400,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1779580800,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1779667200,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1779753600,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1779840000,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1779926400,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1780012800,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1780099200,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1780185600,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1780272000,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1780358400,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1780444800,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1780531200,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1780617600,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1780704000,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1780790400,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1780876800,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1780963200,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1781049600,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1781136000,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1781222400,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1781308800,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1781395200,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1781481600,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1781568000,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1781654400,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1781740800,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1781827200,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1781913600,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1782000000,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1782086400,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1782172800,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1782259200,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1782345600,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1782432000,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1782518400,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1782604800,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1782691200,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1782777600,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1782864000,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1782950400,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1783036800,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1783123200,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1783209600,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1783296000,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1783382400,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1783468800,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1783555200,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1783641600,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1783728000,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1783814400,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1783900800,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1783987200,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1784073600,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1784160000,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1784246400,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1784332800,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1784419200,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1784505600,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1784592000,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1784678400,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1784764800,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1784851200,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1784937600,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1785024000,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1785110400,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1785196800,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1785283200,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1785369600,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1785456000,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1785542400,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1785628800,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1785715200,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1785801600,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1785888000,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1785974400,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1786060800,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1786147200,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1786233600,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1786320000,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1786406400,"tokens":{"WETH":0.15815,"USDC":189.96227}},{"date":1786492800,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1786579200,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1786665600,"tokens":{"WETH":0.15815,"USDC":189.96227}},{"date":1786752000,"tokens":{"WETH":0.15815,"USDC":189.96227}},{"date":1786838400,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1786924800,"tokens":{"WETH":0.15815,"USDC":189.96227}},{"date":1787011200,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1787097600,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1787184000,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1787270400,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1787356800,"tokens":{"WETH":0.15815,"USDC":189.96227}},{"date":1787443200,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1787529600,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1787616000,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1787702400,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1787788800,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1787875200,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1787961600,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1788048000,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1788134400,"tokens":{"WETH":0.15815,"USDC":189.96227}},{"date":1788220800,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1788307200,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1788393600,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1788480000,"tokens":{"WETH":0.15815,"USDC":189.96227}},{"date":1788566400,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1788652800,"tokens":{"WETH":0.15815,"USDC":189.96227}},{"date":1788739200,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1788825600,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"WETH":0.15815,"USDC":157.20465}},{"date":1788912000,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"WETH":0.15815,"USDC":157.20465}},{"date":1788998400,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1789084800,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1789171200,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1789257600,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1789344000,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1789430400,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1789516800,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1789603200,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1789689600,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1789776000,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1789862400,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1789948800,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"WETH":0.15815,"USDC":157.20465}},{"date":1790035200,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1790121600,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1790208000,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1790294400,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1790380800,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1790467200,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"WETH":0.15815,"USDC":157.20465}},{"date":1790553600,"tokens":{"USDT":140.5344,"WETH":0.15815,"WROSE":30167.11475,"USDC":157.20465}},{"date":1790640000,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"WETH":0.15815,"USDC":157.20465}},{"date":1790726400,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1790812800,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"WETH":0.15815,"USDC":157.20465}},{"date":1790899200,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1790985600,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"WETH":0.15815,"USDC":157.20465}},{"date":1791072000,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1791158400,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1791244800,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1791331200,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1791417600,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1791504000,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"WETH":0.15815,"USDC":157.20465}},{"date":1791590400,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1791676800,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1791763200,"tokens":{"USDT":140.5344,"USDC":157.20465,"WETH":0.15815,"WROSE":30167.11475}},{"date":1791849600,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1791936000,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1792022400,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1792108800,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1792195200,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1792281600,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"WETH":0.15815,"USDC":157.20465}},{"date":1792368000,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1792454400,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1792540800,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1792627200,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"WETH":0.15815,"USDC":157.20465}},{"date":1792713600,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1792717607,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}}]}},"tvl":[{"date":1649980800,"totalLiquidityUSD":52896},{"date":1650067200,"totalLiquidityUSD":51191},{"date":1650153600,"totalLiquidityUSD":51607},{"date":1650240000,"totalLiquidityUSD":49874},{"date":1650326400,"totalLiquidityUSD":47845},{"date":1650412800,"totalLiquidityUSD":49839},{"date":1650499200,"totalLiquidityUSD":51310},{"date":1650585600,"totalLiquidityUSD":51221},{"date":1650672000,"totalLiquidityUSD":42515},{"date":1650758400,"totalLiquidityUSD":42445},{"date":1650844800,"totalLiquidityUSD":42116},{"date":1650931200,"totalLiquidityUSD":44238},{"date":1651017600,"totalLiquidityUSD":48484},{"date":1651104000,"totalLiquidityUSD":46934},{"date":1651190400,"totalLiquidityUSD":48588},{"date":1651276800,"totalLiquidityUSD":42316},{"date":1651363200,"totalLiquidityUSD":36144},{"date":1651449600,"totalLiquidityUSD":39905},{"date":1651536000,"totalLiquidityUSD":41404},{"date":1651622400,"totalLiquidityUSD":41856},{"date":1651708800,"totalLiquidityUSD":48474},{"date":1651795200,"totalLiquidityUSD":43104},{"date":1651881600,"totalLiquidityUSD":42450},{"date":1651968000,"totalLiquidityUSD":41170},{"date":1652054400,"totalLiquidityUSD":40672},{"date":1652140800,"totalLiquidityUSD":33755},{"date":1652227200,"totalLiquidityUSD":33030},{"date":1652313600,"totalLiquidityUSD":22821},{"date":1652400000,"totalLiquidityUSD":17714},{"date":1652486400,"totalLiquidityUSD":18185},{"date":1652572800,"totalLiquidityUSD":16581},{"date":1652659200,"totalLiquidityUSD":15598},{"date":1652745600,"totalLiquidityUSD":14470},{"date":1652832000,"totalLiquidityUSD":15434},{"date":1652918400,"totalLiquidityUSD":13013},{"date":1653004800,"totalLiquidityUSD":13310},{"date":1653091200,"totalLiquidityUSD":12317},{"date":1653177600,"totalLiquidityUSD":12408},{"date":1653264000,"totalLiquidityUSD":12504},{"date":1653350400,"totalLiquidityUSD":10739},{"date":1653436800,"totalLiquidityUSD":10312},{"date":1653523200,"totalLiquidityUSD":10386},{"date":1653609600,"totalLiquidityUSD":9588},{"date":1653696000,"totalLiquidityUSD":9000},{"date":1653782400,"totalLiquidityUSD":8736},{"date":1653868800,"totalLiquidityUSD":9777},{"date":1653955200,"totalLiquidityUSD":9075},{"date":1654041600,"totalLiquidityUSD":9887},{"date":1654128000,"totalLiquidityUSD":8088},{"date":1654214400,"totalLiquidityUSD":8151},{"date":1654300800,"totalLiquidityUSD":7945},{"date":1654387200,"totalLiquidityUSD":8048},{"date":1654473600,"totalLiquidityUSD":7913},{"date":1654560000,"totalLiquidityUSD":7852},{"date":1654646400,"totalLiquidityUSD":7991},{"date":1654732800,"totalLiquidityUSD":7499},{"date":1654819200,"totalLiquidityUSD":7538},{"date":1654905600,"totalLiquidityUSD":7217},{"date":1654992000,"totalLiquidityUSD":6740},{"date":1655078400,"totalLiquidityUSD":5970},{"date":1655164800,"totalLiquidityUSD":5160},{"date":1655251200,"totalLiquidityUSD":5489},{"date":1655337600,"totalLiquidityUSD":5778},{"date":1655424000,"totalLiquidityUSD":4734},{"date":1655510400,"totalLiquidityUSD":4834},{"date":1655596800,"totalLiquidityUSD":4477},{"date":1655683200,"totalLiquidityUSD":4658},{"date":1655769600,"totalLiquidityUSD":4729},{"date":1655856000,"totalLiquidityUSD":5067},{"date":1655942400,"totalLiquidityUSD":4999},{"date":1656028800,"totalLiquidityUSD":5155},{"date":1656115200,"totalLiquidityUSD":5302},{"date":1656201600,"totalLiquidityUSD":5199},{"date":1656288000,"totalLiquidityUSD":4999},{"date":1656374400,"totalLiquidityUSD":4988},{"date":1656460800,"totalLiquidityUSD":4376},{"date":1656547200,"totalLiquidityUSD":4209},{"date":1656633600,"totalLiquidityUSD":4242},{"date":1656720000,"totalLiquidityUSD":4199},{"date":1656806400,"totalLiquidityUSD":4153},{"date":1656892800,"totalLiquidityUSD":4126},{"date":1656979200,"totalLiquidityUSD":4344},{"date":1657065600,"totalLiquidityUSD":4217},{"date":1657152000,"totalLiquidityUSD":4344},{"date":1657238400,"totalLiquidityUSD":4418},{"date":1657324800,"totalLiquidityUSD":4402},{"date":1657411200,"totalLiquidityUSD":4502},{"date":1657497600,"totalLiquidityUSD":4308},{"date":1657584000,"totalLiquidityUSD":4018},{"date":1657670400,"totalLiquidityUSD":4051},{"date":1657756800,"totalLiquidityUSD":4163},{"date":1657843200,"totalLiquidityUSD":4160},{"date":1657929600,"totalLiquidityUSD":4273},{"date":1658016000,"totalLiquidityUSD":4417},{"date":1658102400,"totalLiquidityUSD":4421},{"date":1658188800,"totalLiquidityUSD":4721},{"date":1658275200,"totalLiquidityUSD":4898},{"date":1658361600,"totalLiquidityUSD":4557},{"date":1658448000,"totalLiquidityUSD":4672},{"date":1658534400,"totalLiquidityUSD":4478},{"date":1658620800,"totalLiquidityUSD":4500},{"date":1658707200,"totalLiquidityUSD":4306},{"date":1658793600,"totalLiquidityUSD":4206},{"date":1658880000,"totalLiquidityUSD":4120},{"date":1658966400,"totalLiquidityUSD":4403},{"date":1659052800,"totalLiquidityUSD":5322},{"date":1659139200,"totalLiquidityUSD":5923},{"date":1659225600,"totalLiquidityUSD":6250},{"date":1659312000,"totalLiquidityUSD":6154},{"date":1659398400,"totalLiquidityUSD":5961},{"date":1659484800,"totalLiquidityUSD":6083},{"date":1659571200,"totalLiquidityUSD":6039},{"date":1659657600,"totalLiquidityUSD":5965},{"date":1659744000,"totalLiquidityUSD":6139},{"date":1659830400,"totalLiquidityUSD":6160},{"date":1659916800,"totalLiquidityUSD":7281},{"date":1660003200,"totalLiquidityUSD":7097},{"date":1660089600,"totalLiquidityUSD":6173},{"date":1660176000,"totalLiquidityUSD":6498},{"date":1660262400,"totalLiquidityUSD":6186},{"date":1660348800,"totalLiquidityUSD":6299},{"date":1660435200,"totalLiquidityUSD":6213},{"date":1660521600,"totalLiquidityUSD":6062},{"date":1660608000,"totalLiquidityUSD":6016},{"date":1660694400,"totalLiquidityUSD":5873},{"date":1660780800,"totalLiquidityUSD":5615},{"date":1660867200,"totalLiquidityUSD":5020},{"date":1660953600,"totalLiquidityUSD":4873},{"date":1661040000,"totalLiquidityUSD":4665},{"date":1661126400,"totalLiquidityUSD":4619},{"date":1661212800,"totalLiquidityUSD":4661},{"date":1661299200,"totalLiquidityUSD":4913},{"date":1661385600,"totalLiquidityUSD":4967},{"date":1661472000,"totalLiquidityUSD":4856},{"date":1661558400,"totalLiquidityUSD":4470},{"date":1661644800,"totalLiquidityUSD":4532},{"date":1661731200,"totalLiquidityUSD":4369},{"date":1661817600,"totalLiquidityUSD":4683},{"date":1661904000,"totalLiquidityUSD":4280},{"date":1661990400,"totalLiquidityUSD":3766},{"date":1662076800,"totalLiquidityUSD":3405},{"date":1662163200,"totalLiquidityUSD":3414},{"date":1662249600,"totalLiquidityUSD":3303},{"date":1662336000,"totalLiquidityUSD":3393},{"date":1662422400,"totalLiquidityUSD":3441},{"date":1662508800,"totalLiquidityUSD":3124},{"date":1662595200,"totalLiquidityUSD":3264},{"date":1662681600,"totalLiquidityUSD":3315},{"date":1662768000,"totalLiquidityUSD":3661},{"date":1662854400,"totalLiquidityUSD":3596},{"date":1662940800,"totalLiquidityUSD":3514},{"date":1663027200,"totalLiquidityUSD":3494},{"date":1663113600,"totalLiquidityUSD":3249},{"date":1663200000,"totalLiquidityUSD":3278},{"date":1663286400,"totalLiquidityUSD":3207},{"date":1663372800,"totalLiquidityUSD":3292},{"date":1663459200,"totalLiquidityUSD":3306},{"date":1663545600,"totalLiquidityUSD":3100},{"date":1663632000,"totalLiquidityUSD":3109},{"date":1663718400,"totalLiquidityUSD":3084},{"date":1663804800,"totalLiquidityUSD":2946},{"date":1663891200,"totalLiquidityUSD":3115},{"date":1663977600,"totalLiquidityUSD":3279},{"date":1664064000,"totalLiquidityUSD":3140},{"date":1664150400,"totalLiquidityUSD":3146},{"date":1664236800,"totalLiquidityUSD":3212},{"date":1664323200,"totalLiquidityUSD":3138},{"date":1664409600,"totalLiquidityUSD":3132},{"date":1664496000,"totalLiquidityUSD":3185},{"date":1664582400,"totalLiquidityUSD":3153},{"date":1664668800,"totalLiquidityUSD":3111},{"date":1664755200,"totalLiquidityUSD":3024},{"date":1664841600,"totalLiquidityUSD":3090},{"date":1664928000,"totalLiquidityUSD":3151},{"date":1665014400,"totalLiquidityUSD":3127},{"date":1665100800,"totalLiquidityUSD":3058},{"date":1665187200,"totalLiquidityUSD":3037},{"date":1665273600,"totalLiquidityUSD":3032},{"date":1665360000,"totalLiquidityUSD":3021},{"date":1665446400,"totalLiquidityUSD":2869},{"date":1665532800,"totalLiquidityUSD":2900},{"date":1665619200,"totalLiquidityUSD":2841},{"date":1665705600,"totalLiquidityUSD":2830},{"date":1665792000,"totalLiquidityUSD":2819},{"date":1665878400,"totalLiquidityUSD":2865},{"date":1665964800,"totalLiquidityUSD":2890},{"date":1666051200,"totalLiquidityUSD":3002},{"date":1666137600,"totalLiquidityUSD":2923},{"date":1666224000,"totalLiquidityUSD":2931},{"date":1666310400,"totalLiquidityUSD":2871},{"date":1666396800,"totalLiquidityUSD":2974},{"date":1666483200,"totalLiquidityUSD":2979},{"date":1666569600,"totalLiquidityUSD":3006},{"date":1666656000,"totalLiquidityUSD":2997},{"date":1666742400,"totalLiquidityUSD":3074},{"date":1666828800,"totalLiquidityUSD":3198},{"date":1666915200,"totalLiquidityUSD":3135},{"date":1667001600,"totalLiquidityUSD":3165},{"date":1667088000,"totalLiquidityUSD":3204},{"date":1667174400,"totalLiquidityUSD":3107},{"date":1667260800,"totalLiquidityUSD":3064},{"date":1667347200,"totalLiquidityUSD":3021},{"date":1667433600,"totalLiquidityUSD":2996},{"date":1667520000,"totalLiquidityUSD":3093},{"date":1667606400,"totalLiquidityUSD":3400},{"date":1667692800,"totalLiquidityUSD":3380},{"date":1667779200,"totalLiquidityUSD":3204},{"date":1667865600,"totalLiquidityUSD":3304},{"date":1667952000,"totalLiquidityUSD":2763},{"date":1668038400,"totalLiquidityUSD":2410},{"date":1668124800,"totalLiquidityUSD":2644},{"date":1668211200,"totalLiquidityUSD":2486},{"date":1668297600,"totalLiquidityUSD":2426},{"date":1668384000,"totalLiquidityUSD":2312},{"date":1668470400,"totalLiquidityUSD":2373},{"date":1668556800,"totalLiquidityUSD":2439},{"date":1668643200,"totalLiquidityUSD":2423},{"date":1668729600,"totalLiquidityUSD":2430},{"date":1668816000,"totalLiquidityUSD":2423},{"date":1668902400,"totalLiquidityUSD":2411},{"date":1668988800,"totalLiquidityUSD":2292},{"date":1669075200,"totalLiquidityUSD":2279},{"date":1669161600,"totalLiquidityUSD":2371},{"date":1669248000,"totalLiquidityUSD":2415},{"date":1669334400,"totalLiquidityUSD":2376},{"date":1669420800,"totalLiquidityUSD":2394},{"date":1669507200,"totalLiquidityUSD":2377},{"date":1669593600,"totalLiquidityUSD":2417},{"date":1669680000,"totalLiquidityUSD":2342},{"date":1669766400,"totalLiquidityUSD":2435},{"date":1669852800,"totalLiquidityUSD":2470},{"date":1669939200,"totalLiquidityUSD":2448},{"date":1670025600,"totalLiquidityUSD":2479},{"date":1670112000,"totalLiquidityUSD":2436},{"date":1670198400,"totalLiquidityUSD":2427},{"date":1670284800,"totalLiquidityUSD":2391},{"date":1670371200,"totalLiquidityUSD":2380},{"date":1670457600,"totalLiquidityUSD":2284},{"date":1670544000,"totalLiquidityUSD":2318},{"date":1670630400,"totalLiquidityUSD":2314},{"date":1670716800,"totalLiquidityUSD":2333},{"date":1670803200,"totalLiquidityUSD":2304},{"date":1670889600,"totalLiquidityUSD":2275},{"date":1670976000,"totalLiquidityUSD":1714},{"date":1671062400,"totalLiquidityUSD":1678},{"date":1671148800,"totalLiquidityUSD":1638},{"date":1671235200,"totalLiquidityUSD":1494},{"date":1671321600,"totalLiquidityUSD":1513},{"date":1671408000,"totalLiquidityUSD":1522},{"date":1671494400,"totalLiquidityUSD":1448},{"date":1671580800,"totalLiquidityUSD":1468},{"date":1671667200,"totalLiquidityUSD":1429},{"date":1671753600,"totalLiquidityUSD":1433},{"date":1671840000,"totalLiquidityUSD":1425},{"date":1671926400,"totalLiquidityUSD":1444},{"date":1672012800,"totalLiquidityUSD":1440},{"date":1672099200,"totalLiquidityUSD":1474},{"date":1672185600,"totalLiquidityUSD":1458},{"date":1672272000,"totalLiquidityUSD":1451},{"date":1672358400,"totalLiquidityUSD":1418},{"date":1672444800,"totalLiquidityUSD":1403},{"date":1672531200,"totalLiquidityUSD":1405},{"date":1672617600,"totalLiquidityUSD":1421},{"date":1672704000,"totalLiquidityUSD":1462},{"date":1672790400,"totalLiquidityUSD":1449},{"date":1672876800,"totalLiquidityUSD":1485},{"date":1672963200,"totalLiquidityUSD":1479},{"date":1673049600,"totalLiquidityUSD":1504},{"date":1673136000,"totalLiquidityUSD":1486},{"date":1673222400,"totalLiquidityUSD":1569},{"date":1673308800,"totalLiquidityUSD":1598},{"date":1673395200,"totalLiquidityUSD":1587},{"date":1673481600,"totalLiquidityUSD":1642},{"date":1673568000,"totalLiquidityUSD":1645},{"date":1673654400,"totalLiquidityUSD":1784},{"date":1673740800,"totalLiquidityUSD":1803},{"date":1673827200,"totalLiquidityUSD":1885},{"date":1673913600,"totalLiquidityUSD":1833},{"date":1674000000,"totalLiquidityUSD":1847},{"date":1674086400,"totalLiquidityUSD":1746},{"date":1674172800,"totalLiquidityUSD":1759},{"date":1674259200,"totalLiquidityUSD":1900},{"date":1674345600,"totalLiquidityUSD":1940},{"date":1674432000,"totalLiquidityUSD":2007},{"date":1674518400,"totalLiquidityUSD":2028},{"date":1674604800,"totalLiquidityUSD":1904},{"date":1674691200,"totalLiquidityUSD":2044},{"date":1674777600,"totalLiquidityUSD":1991},{"date":1674864000,"totalLiquidityUSD":2044},{"date":1674950400,"totalLiquidityUSD":2074},{"date":1675036800,"totalLiquidityUSD":2117},{"date":1675123200,"totalLiquidityUSD":1949},{"date":1675209600,"totalLiquidityUSD":1980},{"date":1675296000,"totalLiquidityUSD":2111},{"date":1675382400,"totalLiquidityUSD":2024},{"date":1675468800,"totalLiquidityUSD":2074},{"date":1675555200,"totalLiquidityUSD":2052},{"date":1675641600,"totalLiquidityUSD":2019},{"date":1675728000,"totalLiquidityUSD":1998},{"date":1675814400,"totalLiquidityUSD":2233},{"date":1675900800,"totalLiquidityUSD":2397},{"date":1675987200,"totalLiquidityUSD":2153},{"date":1676073600,"totalLiquidityUSD":2142},{"date":1676160000,"totalLiquidityUSD":2335},{"date":1676246400,"totalLiquidityUSD":2459},{"date":1676332800,"totalLiquidityUSD":2321},{"date":1676419200,"totalLiquidityUSD":2596},{"date":1676505600,"totalLiquidityUSD":2660},{"date":1676592000,"totalLiquidityUSD":2495},{"date":1676678400,"totalLiquidityUSD":2557},{"date":1676764800,"totalLiquidityUSD":2528},{"date":1676851200,"totalLiquidityUSD":2473},{"date":1676937600,"totalLiquidityUSD":2516},{"date":1677024000,"totalLiquidityUSD":2428},{"date":1677110400,"totalLiquidityUSD":2443},{"date":1677196800,"totalLiquidityUSD":2395},{"date":1677283200,"totalLiquidityUSD":2289},{"date":1677369600,"totalLiquidityUSD":2265},{"date":1677456000,"totalLiquidityUSD":2315},{"date":1677542400,"totalLiquidityUSD":2277},{"date":1677628800,"totalLiquidityUSD":2224},{"date":1677715200,"totalLiquidityUSD":2282},{"date":1677801600,"totalLiquidityUSD":2244},{"date":1677888000,"totalLiquidityUSD":2120},{"date":1677974400,"totalLiquidityUSD":2046},{"date":1678060800,"totalLiquidityUSD":2062},{"date":1678147200,"totalLiquidityUSD":2077},{"date":1678233600,"totalLiquidityUSD":2022},{"date":1678320000,"totalLiquidityUSD":1924},{"date":1678406400,"totalLiquidityUSD":1805},{"date":1678492800,"totalLiquidityUSD":1843},{"date":1678579200,"totalLiquidityUSD":1801},{"date":1678665600,"totalLiquidityUSD":2006},{"date":1678752000,"totalLiquidityUSD":2163},{"date":1678838400,"totalLiquidityUSD":2298},{"date":1678924800,"totalLiquidityUSD":2124},{"date":1679011200,"totalLiquidityUSD":2080},{"date":1679097600,"totalLiquidityUSD":2293},{"date":1679184000,"totalLiquidityUSD":2237},{"date":1679270400,"totalLiquidityUSD":2249},{"date":1679356800,"totalLiquidityUSD":2180},{"date":1679443200,"totalLiquidityUSD":2185},{"date":1679529600,"totalLiquidityUSD":2115},{"date":1679616000,"totalLiquidityUSD":2175},{"date":1679702400,"totalLiquidityUSD":2113},{"date":1679788800,"totalLiquidityUSD":2096},{"date":1679875200,"totalLiquidityUSD":2118},{"date":1679961600,"totalLiquidityUSD":2006},{"date":1680048000,"totalLiquidityUSD":2079},{"date":1680134400,"totalLiquidityUSD":2145},{"date":1680220800,"totalLiquidityUSD":2155},{"date":1680307200,"totalLiquidityUSD":2226},{"date":1680393600,"totalLiquidityUSD":2208},{"date":1680480000,"totalLiquidityUSD":2146},{"date":1680566400,"totalLiquidityUSD":2178},{"date":1680652800,"totalLiquidityUSD":2221},{"date":1680739200,"totalLiquidityUSD":2218},{"date":1680825600,"totalLiquidityUSD":2219},{"date":1680912000,"totalLiquidityUSD":2154},{"date":1680998400,"totalLiquidityUSD":2177},{"date":1681084800,"totalLiquidityUSD":2211},{"date":1681171200,"totalLiquidityUSD":2264},{"date":1681257600,"totalLiquidityUSD":2240},{"date":1681344000,"totalLiquidityUSD":2247},{"date":1681430400,"totalLiquidityUSD":2427},{"date":1681516800,"totalLiquidityUSD":2490},{"date":1681603200,"totalLiquidityUSD":2562},{"date":1681689600,"totalLiquidityUSD":2621},{"date":1681776000,"totalLiquidityUSD":2550},{"date":1681862400,"totalLiquidityUSD":2680},{"date":1681948800,"totalLiquidityUSD":2455},{"date":1682035200,"totalLiquidityUSD":2400},{"date":1682121600,"totalLiquidityUSD":2226},{"date":1682208000,"totalLiquidityUSD":2314},{"date":1682294400,"totalLiquidityUSD":2233},{"date":1682380800,"totalLiquidityUSD":2209},{"date":1682467200,"totalLiquidityUSD":2263},{"date":1682553600,"totalLiquidityUSD":2271},{"date":1682640000,"totalLiquidityUSD":2278},{"date":1682726400,"totalLiquidityUSD":2247},{"date":1682812800,"totalLiquidityUSD":2259},{"date":1682899200,"totalLiquidityUSD":2228},{"date":1682985600,"totalLiquidityUSD":2159},{"date":1683072000,"totalLiquidityUSD":2191},{"date":1683158400,"totalLiquidityUSD":2259},{"date":1683244800,"totalLiquidityUSD":2193},{"date":1683331200,"totalLiquidityUSD":2240},{"date":1683417600,"totalLiquidityUSD":2174},{"date":1683504000,"totalLiquidityUSD":2102},{"date":1683590400,"totalLiquidityUSD":1939},{"date":1683676800,"totalLiquidityUSD":2008},{"date":1683763200,"totalLiquidityUSD":2061},{"date":1683849600,"totalLiquidityUSD":1988},{"date":1683936000,"totalLiquidityUSD":2013},{"date":1684022400,"totalLiquidityUSD":1996},{"date":1684108800,"totalLiquidityUSD":1997},{"date":1684195200,"totalLiquidityUSD":2021},{"date":1684281600,"totalLiquidityUSD":2011},{"date":1684368000,"totalLiquidityUSD":2055},{"date":1684454400,"totalLiquidityUSD":2023},{"date":1684540800,"totalLiquidityUSD":1998},{"date":1684627200,"totalLiquidityUSD":2022},{"date":1684713600,"totalLiquidityUSD":1965},{"date":1684800000,"totalLiquidityUSD":1988},{"date":1684886400,"totalLiquidityUSD":1997},{"date":1684972800,"totalLiquidityUSD":1946},{"date":1685059200,"totalLiquidityUSD":1957},{"date":1685145600,"totalLiquidityUSD":1962},{"date":1685232000,"totalLiquidityUSD":2002},{"date":1685318400,"totalLiquidityUSD":2050},{"date":1685404800,"totalLiquidityUSD":2012},{"date":1685491200,"totalLiquidityUSD":2055},{"date":1685577600,"totalLiquidityUSD":1994},{"date":1685664000,"totalLiquidityUSD":2015},{"date":1685750400,"totalLiquidityUSD":2051},{"date":1685836800,"totalLiquidityUSD":2074},{"date":1685923200,"totalLiquidityUSD":2130},{"date":1686009600,"totalLiquidityUSD":2001},{"date":1686096000,"totalLiquidityUSD":2040},{"date":1686182400,"totalLiquidityUSD":1932},{"date":1686268800,"totalLiquidityUSD":1945},{"date":1686355200,"totalLiquidityUSD":1919},{"date":1686441600,"totalLiquidityUSD":1763},{"date":1686528000,"totalLiquidityUSD":1751},{"date":1686614400,"totalLiquidityUSD":1763},{"date":1686700800,"totalLiquidityUSD":1801},{"date":1686787200,"totalLiquidityUSD":1780},{"date":1686873600,"totalLiquidityUSD":1769},{"date":1686960000,"totalLiquidityUSD":1796},{"date":1687046400,"totalLiquidityUSD":1822},{"date":1687132800,"totalLiquidityUSD":1805},{"date":1687219200,"totalLiquidityUSD":1857},{"date":1687305600,"totalLiquidityUSD":1948},{"date":1687392000,"totalLiquidityUSD":2026},{"date":1687478400,"totalLiquidityUSD":1953},{"date":1687564800,"totalLiquidityUSD":1980},{"date":1687651200,"totalLiquidityUSD":1982},{"date":1687737600,"totalLiquidityUSD":1973},{"date":1687824000,"totalLiquidityUSD":1924},{"date":1687910400,"totalLiquidityUSD":1933},{"date":1687996800,"totalLiquidityUSD":1849},{"date":1688083200,"totalLiquidityUSD":1853},{"date":1688169600,"totalLiquidityUSD":1968},{"date":1688256000,"totalLiquidityUSD":2001},{"date":1688342400,"totalLiquidityUSD":1989},{"date":1688428800,"totalLiquidityUSD":2028},{"date":1688515200,"totalLiquidityUSD":2007},{"date":1688601600,"totalLiquidityUSD":1931},{"date":1688688000,"totalLiquidityUSD":1887},{"date":1688774400,"totalLiquidityUSD":1907},{"date":1688860800,"totalLiquidityUSD":1901},{"date":1688947200,"totalLiquidityUSD":1856},{"date":1689033600,"totalLiquidityUSD":1901},{"date":1689120000,"totalLiquidityUSD":1913},{"date":1689206400,"totalLiquidityUSD":1927},{"date":1689292800,"totalLiquidityUSD":2060},{"date":1689379200,"totalLiquidityUSD":2004},{"date":1689465600,"totalLiquidityUSD":2011},{"date":1689552000,"totalLiquidityUSD":1975},{"date":1689638400,"totalLiquidityUSD":2000},{"date":1689724800,"totalLiquidityUSD":1974},{"date":1689811200,"totalLiquidityUSD":1961},{"date":1689897600,"totalLiquidityUSD":1978},{"date":1689984000,"totalLiquidityUSD":2010},{"date":1690070400,"totalLiquidityUSD":1984},{"date":1690156800,"totalLiquidityUSD":2055},{"date":1690243200,"totalLiquidityUSD":1956},{"date":1690329600,"totalLiquidityUSD":1968},{"date":1690416000,"totalLiquidityUSD":1975},{"date":1690502400,"totalLiquidityUSD":1960},{"date":1690588800,"totalLiquidityUSD":1966},{"date":1690675200,"totalLiquidityUSD":1968},{"date":1690761600,"totalLiquidityUSD":1938},{"date":1690848000,"totalLiquidityUSD":1903},{"date":1690934400,"totalLiquidityUSD":1917},{"date":1691020800,"totalLiquidityUSD":1876},{"date":1691107200,"totalLiquidityUSD":1874},{"date":1691193600,"totalLiquidityUSD":1866},{"date":1691280000,"totalLiquidityUSD":1889},{"date":1691366400,"totalLiquidityUSD":1871},{"date":1691452800,"totalLiquidityUSD":1855},{"date":1691539200,"totalLiquidityUSD":1877},{"date":1691625600,"totalLiquidityUSD":1872},{"date":1691712000,"totalLiquidityUSD":1881},{"date":1691798400,"totalLiquidityUSD":1895},{"date":1691884800,"totalLiquidityUSD":1885},{"date":1691971200,"totalLiquidityUSD":1880},{"date":1692057600,"totalLiquidityUSD":1895},{"date":1692144000,"totalLiquidityUSD":1835},{"date":1692230400,"totalLiquidityUSD":1747},{"date":1692316800,"totalLiquidityUSD":1687},{"date":1692403200,"totalLiquidityUSD":1697},{"date":1692489600,"totalLiquidityUSD":1701},{"date":1692576000,"totalLiquidityUSD":1697},{"date":1692662400,"totalLiquidityUSD":1664},{"date":1692748800,"totalLiquidityUSD":1653},{"date":1692835200,"totalLiquidityUSD":1699},{"date":1692921600,"totalLiquidityUSD":1649},{"date":1693008000,"totalLiquidityUSD":1660},{"date":1693094400,"totalLiquidityUSD":1654},{"date":1693180800,"totalLiquidityUSD":1656},{"date":1693267200,"totalLiquidityUSD":1673},{"date":1693353600,"totalLiquidityUSD":1733},{"date":1693440000,"totalLiquidityUSD":1701},{"date":1693526400,"totalLiquidityUSD":1652},{"date":1693612800,"totalLiquidityUSD":1622},{"date":1693699200,"totalLiquidityUSD":1648},{"date":1693785600,"totalLiquidityUSD":1649},{"date":1693872000,"totalLiquidityUSD":1640},{"date":1693958400,"totalLiquidityUSD":1670},{"date":1694044800,"totalLiquidityUSD":1651},{"date":1694131200,"totalLiquidityUSD":1673},{"date":1694217600,"totalLiquidityUSD":1650},{"date":1694304000,"totalLiquidityUSD":1646},{"date":1694390400,"totalLiquidityUSD":1599},{"date":1694476800,"totalLiquidityUSD":1577},{"date":1694563200,"totalLiquidityUSD":1595},{"date":1694649600,"totalLiquidityUSD":1648},{"date":1694736000,"totalLiquidityUSD":1646},{"date":1694822400,"totalLiquidityUSD":1681},{"date":1694908800,"totalLiquidityUSD":1654},{"date":1694995200,"totalLiquidityUSD":1639},{"date":1695081600,"totalLiquidityUSD":1692},{"date":1695168000,"totalLiquidityUSD":1740},{"date":1695254400,"totalLiquidityUSD":1752},{"date":1695340800,"totalLiquidityUSD":1723},{"date":1695427200,"totalLiquidityUSD":1723},{"date":1695513600,"totalLiquidityUSD":1689},{"date":1695600000,"totalLiquidityUSD":1674},{"date":1695686400,"totalLiquidityUSD":1664},{"date":1695772800,"totalLiquidityUSD":1688},{"date":1695859200,"totalLiquidityUSD":1680},{"date":1695945600,"totalLiquidityUSD":1693},{"date":1696032000,"totalLiquidityUSD":1722},{"date":1696118400,"totalLiquidityUSD":1705},{"date":1696204800,"totalLiquidityUSD":1766},{"date":1696291200,"totalLiquidityUSD":1708},{"date":1696377600,"totalLiquidityUSD":1652},{"date":1696464000,"totalLiquidityUSD":1696},{"date":1696550400,"totalLiquidityUSD":1676},{"date":1696636800,"totalLiquidityUSD":1685},{"date":1696723200,"totalLiquidityUSD":1686},{"date":1696809600,"totalLiquidityUSD":1682},{"date":1696896000,"totalLiquidityUSD":1647},{"date":1696982400,"totalLiquidityUSD":1640},{"date":1697068800,"totalLiquidityUSD":1645},{"date":1697155200,"totalLiquidityUSD":1634},{"date":1697241600,"totalLiquidityUSD":1645},{"date":1697328000,"totalLiquidityUSD":1637},{"date":1697414400,"totalLiquidityUSD":1664},{"date":1697500800,"totalLiquidityUSD":1697},{"date":1697587200,"totalLiquidityUSD":1640},{"date":1697673600,"totalLiquidityUSD":1641},{"date":1697760000,"totalLiquidityUSD":1638},{"date":1697846400,"totalLiquidityUSD":1667},{"date":1697932800,"totalLiquidityUSD":1710},{"date":1698019200,"totalLiquidityUSD":1747},{"date":1698105600,"totalLiquidityUSD":1826},{"date":1698192000,"totalLiquidityUSD":1915},{"date":1698278400,"totalLiquidityUSD":1995},{"date":1698364800,"totalLiquidityUSD":1967},{"date":1698451200,"totalLiquidityUSD":1968},{"date":1698537600,"totalLiquidityUSD":1967},{"date":1698624000,"totalLiquidityUSD":2038},{"date":1698710400,"totalLiquidityUSD":2022},{"date":1698796800,"totalLiquidityUSD":1979},{"date":1698883200,"totalLiquidityUSD":2169},{"date":1698969600,"totalLiquidityUSD":2108},{"date":1699056000,"totalLiquidityUSD":2395},{"date":1699142400,"totalLiquidityUSD":2390},{"date":1699228800,"totalLiquidityUSD":2391},{"date":1699315200,"totalLiquidityUSD":2452},{"date":1699401600,"totalLiquidityUSD":2341},{"date":1699488000,"totalLiquidityUSD":2338},{"date":1699574400,"totalLiquidityUSD":2482},{"date":1699660800,"totalLiquidityUSD":2584},{"date":1699747200,"totalLiquidityUSD":2551},{"date":1699833600,"totalLiquidityUSD":2646},{"date":1699920000,"totalLiquidityUSD":2473},{"date":1700006400,"totalLiquidityUSD":2474},{"date":1700092800,"totalLiquidityUSD":2548},{"date":1700179200,"totalLiquidityUSD":2463},{"date":1700265600,"totalLiquidityUSD":2355},{"date":1700352000,"totalLiquidityUSD":2410},{"date":1700438400,"totalLiquidityUSD":2553},{"date":1700524800,"totalLiquidityUSD":2512},{"date":1700611200,"totalLiquidityUSD":2360},{"date":1700697600,"totalLiquidityUSD":2517},{"date":1700784000,"totalLiquidityUSD":2541},{"date":1700870400,"totalLiquidityUSD":2588},{"date":1700956800,"totalLiquidityUSD":2741},{"date":1701043200,"totalLiquidityUSD":2788},{"date":1701129600,"totalLiquidityUSD":2787},{"date":1701216000,"totalLiquidityUSD":2897},{"date":1701302400,"totalLiquidityUSD":2859},{"date":1701388800,"totalLiquidityUSD":2916},{"date":1701475200,"totalLiquidityUSD":2818},{"date":1701561600,"totalLiquidityUSD":2933},{"date":1701648000,"totalLiquidityUSD":2889},{"date":1701734400,"totalLiquidityUSD":2862},{"date":1701820800,"totalLiquidityUSD":2853},{"date":1701907200,"totalLiquidityUSD":2794},{"date":1701993600,"totalLiquidityUSD":2872},{"date":1702080000,"totalLiquidityUSD":2973},{"date":1702166400,"totalLiquidityUSD":2951},{"date":1702252800,"totalLiquidityUSD":2888},{"date":1702339200,"totalLiquidityUSD":2774},{"date":1702425600,"totalLiquidityUSD":2700},{"date":1702512000,"totalLiquidityUSD":2866},{"date":1702598400,"totalLiquidityUSD":3075},{"date":1702684800,"totalLiquidityUSD":2913},{"date":1702771200,"totalLiquidityUSD":2977},{"date":1702857600,"totalLiquidityUSD":2829},{"date":1702944000,"totalLiquidityUSD":2950},{"date":1703030400,"totalLiquidityUSD":3150},{"date":1703116800,"totalLiquidityUSD":3063},{"date":1703203200,"totalLiquidityUSD":3452},{"date":1703289600,"totalLiquidityUSD":3572},{"date":1703376000,"totalLiquidityUSD":3540},{"date":1703462400,"totalLiquidityUSD":3939},{"date":1703548800,"totalLiquidityUSD":3985},{"date":1703635200,"totalLiquidityUSD":3972},{"date":1703721600,"totalLiquidityUSD":4023},{"date":1703808000,"totalLiquidityUSD":3783},{"date":1703894400,"totalLiquidityUSD":3871},{"date":1703980800,"totalLiquidityUSD":3962},{"date":1704067200,"totalLiquidityUSD":4013},{"date":1704153600,"totalLiquidityUSD":4098},{"date":1704240000,"totalLiquidityUSD":4018},{"date":1704326400,"totalLiquidityUSD":3745},{"date":1704412800,"totalLiquidityUSD":3791},{"date":1704499200,"totalLiquidityUSD":3704},{"date":1704585600,"totalLiquidityUSD":3635},{"date":1704672000,"totalLiquidityUSD":3462},{"date":1704758400,"totalLiquidityUSD":3749},{"date":1704844800,"totalLiquidityUSD":3647},{"date":1704931200,"totalLiquidityUSD":3970},{"date":1705017600,"totalLiquidityUSD":3849},{"date":1705104000,"totalLiquidityUSD":3592},{"date":1705190400,"totalLiquidityUSD":3598},{"date":1705276800,"totalLiquidityUSD":3567},{"date":1705363200,"totalLiquidityUSD":3610},{"date":1705449600,"totalLiquidityUSD":3735},{"date":1705536000,"totalLiquidityUSD":3626},{"date":1705622400,"totalLiquidityUSD":3403},{"date":1705708800,"totalLiquidityUSD":3322},{"date":1705795200,"totalLiquidityUSD":3323},{"date":1705881600,"totalLiquidityUSD":3260},{"date":1705968000,"totalLiquidityUSD":3147},{"date":1706054400,"totalLiquidityUSD":3106},{"date":1706140800,"totalLiquidityUSD":3205},{"date":1706227200,"totalLiquidityUSD":3163},{"date":1706313600,"totalLiquidityUSD":3304},{"date":1706400000,"totalLiquidityUSD":3363},{"date":1706486400,"totalLiquidityUSD":3368},{"date":1706572800,"totalLiquidityUSD":3439},{"date":1706659200,"totalLiquidityUSD":3392},{"date":1706745600,"totalLiquidityUSD":3250},{"date":1706832000,"totalLiquidityUSD":3310},{"date":1706918400,"totalLiquidityUSD":3554},{"date":1707004800,"totalLiquidityUSD":3600},{"date":1707091200,"totalLiquidityUSD":3542},{"date":1707177600,"totalLiquidityUSD":3518},{"date":1707264000,"totalLiquidityUSD":3512},{"date":1707350400,"totalLiquidityUSD":3701},{"date":1707436800,"totalLiquidityUSD":3622},{"date":1707523200,"totalLiquidityUSD":3729},{"date":1707609600,"totalLiquidityUSD":3802},{"date":1707696000,"totalLiquidityUSD":3739},{"date":1707782400,"totalLiquidityUSD":3886},{"date":1707868800,"totalLiquidityUSD":3878},{"date":1707955200,"totalLiquidityUSD":3964},{"date":1708041600,"totalLiquidityUSD":3886},{"date":1708128000,"totalLiquidityUSD":3825},{"date":1708214400,"totalLiquidityUSD":3795},{"date":1708300800,"totalLiquidityUSD":3937},{"date":1708387200,"totalLiquidityUSD":3972},{"date":1708473600,"totalLiquidityUSD":3901},{"date":1708560000,"totalLiquidityUSD":3737},{"date":1708646400,"totalLiquidityUSD":3924},{"date":1708732800,"totalLiquidityUSD":3890},{"date":1708819200,"totalLiquidityUSD":3936},{"date":1708905600,"totalLiquidityUSD":3926},{"date":1708992000,"totalLiquidityUSD":4157},{"date":1709078400,"totalLiquidityUSD":4266},{"date":1709164800,"totalLiquidityUSD":4333},{"date":1709251200,"totalLiquidityUSD":4660},{"date":1709337600,"totalLiquidityUSD":4867},{"date":1709424000,"totalLiquidityUSD":4896},{"date":1709510400,"totalLiquidityUSD":4906},{"date":1709596800,"totalLiquidityUSD":4839},{"date":1709683200,"totalLiquidityUSD":4608},{"date":1709769600,"totalLiquidityUSD":5127},{"date":1709856000,"totalLiquidityUSD":5192},{"date":1709942400,"totalLiquidityUSD":5248},{"date":1710028800,"totalLiquidityUSD":5502},{"date":1710115200,"totalLiquidityUSD":5262},{"date":1710201600,"totalLiquidityUSD":5429},{"date":1710288000,"totalLiquidityUSD":5391},{"date":1710374400,"totalLiquidityUSD":5239},{"date":1710460800,"totalLiquidityUSD":5125},{"date":1710547200,"totalLiquidityUSD":4965},{"date":1710633600,"totalLiquidityUSD":4696},{"date":1710720000,"totalLiquidityUSD":4705},{"date":1710806400,"totalLiquidityUSD":4315},{"date":1710892800,"totalLiquidityUSD":4224},{"date":1710979200,"totalLiquidityUSD":4590},{"date":1711065600,"totalLiquidityUSD":4508},{"date":1711152000,"totalLiquidityUSD":4345},{"date":1711238400,"totalLiquidityUSD":4416},{"date":1711324800,"totalLiquidityUSD":4597},{"date":1711411200,"totalLiquidityUSD":4711},{"date":1711497600,"totalLiquidityUSD":4686},{"date":1711584000,"totalLiquidityUSD":4465},{"date":1711670400,"totalLiquidityUSD":4543},{"date":1711756800,"totalLiquidityUSD":4417},{"date":1711843200,"totalLiquidityUSD":4332},{"date":1711929600,"totalLiquidityUSD":4383},{"date":1712016000,"totalLiquidityUSD":4222},{"date":1712102400,"totalLiquidityUSD":3958},{"date":1712188800,"totalLiquidityUSD":4053},{"date":1712275200,"totalLiquidityUSD":4149},{"date":1712361600,"totalLiquidityUSD":4149},{"date":1712448000,"totalLiquidityUSD":4127},{"date":1712534400,"totalLiquidityUSD":4147},{"date":1712620800,"totalLiquidityUSD":4357},{"date":1712707200,"totalLiquidityUSD":4184},{"date":1712793600,"totalLiquidityUSD":4067},{"date":1712880000,"totalLiquidityUSD":4108},{"date":1712966400,"totalLiquidityUSD":3714},{"date":1713052800,"totalLiquidityUSD":3040},{"date":1713139200,"totalLiquidityUSD":3301},{"date":1713225600,"totalLiquidityUSD":3196},{"date":1713312000,"totalLiquidityUSD":3227},{"date":1713398400,"totalLiquidityUSD":3240},{"date":1713484800,"totalLiquidityUSD":3297},{"date":1713571200,"totalLiquidityUSD":3440},{"date":1713657600,"totalLiquidityUSD":3596},{"date":1713744000,"totalLiquidityUSD":3511},{"date":1713830400,"totalLiquidityUSD":3577},{"date":1713916800,"totalLiquidityUSD":3534},{"date":1714003200,"totalLiquidityUSD":3399},{"date":1714089600,"totalLiquidityUSD":3506},{"date":1714176000,"totalLiquidityUSD":3381},{"date":1714262400,"totalLiquidityUSD":3449},{"date":1714348800,"totalLiquidityUSD":3426},{"date":1714435200,"totalLiquidityUSD":3303},{"date":1714521600,"totalLiquidityUSD":3158},{"date":1714608000,"totalLiquidityUSD":3153},{"date":1714694400,"totalLiquidityUSD":3233},{"date":1714780800,"totalLiquidityUSD":3349},{"date":1714867200,"totalLiquidityUSD":3350},{"date":1714953600,"totalLiquidityUSD":3404},{"date":1715040000,"totalLiquidityUSD":3370},{"date":1715126400,"totalLiquidityUSD":3212},{"date":1715212800,"totalLiquidityUSD":3165},{"date":1715299200,"totalLiquidityUSD":3184},{"date":1715385600,"totalLiquidityUSD":3057},{"date":1715472000,"totalLiquidityUSD":3082},{"date":1715558400,"totalLiquidityUSD":3043},{"date":1715644800,"totalLiquidityUSD":3037},{"date":1715731200,"totalLiquidityUSD":2969},{"date":1715817600,"totalLiquidityUSD":3137},{"date":1715904000,"totalLiquidityUSD":3061},{"date":1715990400,"totalLiquidityUSD":3318},{"date":1716076800,"totalLiquidityUSD":3303},{"date":1716163200,"totalLiquidityUSD":3168},{"date":1716249600,"totalLiquidityUSD":3448},{"date":1716336000,"totalLiquidityUSD":3409},{"date":1716422400,"totalLiquidityUSD":3391},{"date":1716508800,"totalLiquidityUSD":3308},{"date":1716595200,"totalLiquidityUSD":3275},{"date":1716681600,"totalLiquidityUSD":3294},{"date":1716768000,"totalLiquidityUSD":3292},{"date":1716854400,"totalLiquidityUSD":3424},{"date":1716940800,"totalLiquidityUSD":3386},{"date":1717027200,"totalLiquidityUSD":3413},{"date":1717113600,"totalLiquidityUSD":3578},{"date":1717200000,"totalLiquidityUSD":3583},{"date":1717286400,"totalLiquidityUSD":3613},{"date":1717372800,"totalLiquidityUSD":3535},{"date":1717459200,"totalLiquidityUSD":3698},{"date":1717545600,"totalLiquidityUSD":3974},{"date":1717632000,"totalLiquidityUSD":3925},{"date":1717718400,"totalLiquidityUSD":3940},{"date":1717804800,"totalLiquidityUSD":3787},{"date":1717891200,"totalLiquidityUSD":3648},{"date":1717977600,"totalLiquidityUSD":3978},{"date":1718064000,"totalLiquidityUSD":4093},{"date":1718150400,"totalLiquidityUSD":4040},{"date":1718236800,"totalLiquidityUSD":4205},{"date":1718323200,"totalLiquidityUSD":3989},{"date":1718409600,"totalLiquidityUSD":3897},{"date":1718496000,"totalLiquidityUSD":4008},{"date":1718582400,"totalLiquidityUSD":4013},{"date":1718668800,"totalLiquidityUSD":3577},{"date":1718755200,"totalLiquidityUSD":3418},{"date":1718841600,"totalLiquidityUSD":3476},{"date":1718928000,"totalLiquidityUSD":3408},{"date":1719014400,"totalLiquidityUSD":3368},{"date":1719100800,"totalLiquidityUSD":4160},{"date":1719187200,"totalLiquidityUSD":3202},{"date":1719273600,"totalLiquidityUSD":3199},{"date":1719360000,"totalLiquidityUSD":3349},{"date":1719446400,"totalLiquidityUSD":3313},{"date":1719532800,"totalLiquidityUSD":3438},{"date":1719619200,"totalLiquidityUSD":3445},{"date":1719705600,"totalLiquidityUSD":3393},{"date":1719792000,"totalLiquidityUSD":3447},{"date":1719878400,"totalLiquidityUSD":3490},{"date":1719964800,"totalLiquidityUSD":3537},{"date":1720051200,"totalLiquidityUSD":3312},{"date":1720137600,"totalLiquidityUSD":3122},{"date":1720224000,"totalLiquidityUSD":2986},{"date":1720310400,"totalLiquidityUSD":3071},{"date":1720396800,"totalLiquidityUSD":2896},{"date":1720483200,"totalLiquidityUSD":2899},{"date":1720569600,"totalLiquidityUSD":2960},{"date":1720656000,"totalLiquidityUSD":3024},{"date":1720742400,"totalLiquidityUSD":2989},{"date":1720828800,"totalLiquidityUSD":2915},{"date":1720915200,"totalLiquidityUSD":2988},{"date":1721001600,"totalLiquidityUSD":3063},{"date":1721088000,"totalLiquidityUSD":3286},{"date":1721174400,"totalLiquidityUSD":3349},{"date":1721260800,"totalLiquidityUSD":3274},{"date":1721347200,"totalLiquidityUSD":3227},{"date":1721433600,"totalLiquidityUSD":3394},{"date":1721520000,"totalLiquidityUSD":3419},{"date":1721606400,"totalLiquidityUSD":3433},{"date":1721692800,"totalLiquidityUSD":3359},{"date":1721779200,"totalLiquidityUSD":3238},{"date":1721865600,"totalLiquidityUSD":3181},{"date":1721952000,"totalLiquidityUSD":3036},{"date":1722038400,"totalLiquidityUSD":3201},{"date":1722124800,"totalLiquidityUSD":3162},{"date":1722211200,"totalLiquidityUSD":3119},{"date":1722297600,"totalLiquidityUSD":3076},{"date":1722384000,"totalLiquidityUSD":3029},{"date":1722470400,"totalLiquidityUSD":3010},{"date":1722556800,"totalLiquidityUSD":2949},{"date":1722643200,"totalLiquidityUSD":2699},{"date":1722729600,"totalLiquidityUSD":2579},{"date":1722816000,"totalLiquidityUSD":2509},{"date":1722902400,"totalLiquidityUSD":2288},{"date":1722988800,"totalLiquidityUSD":2343},{"date":1723075200,"totalLiquidityUSD":2248},{"date":1723161600,"totalLiquidityUSD":2474},{"date":1723248000,"totalLiquidityUSD":2400},{"date":1723334400,"totalLiquidityUSD":2447},{"date":1723420800,"totalLiquidityUSD":2323},{"date":1723507200,"totalLiquidityUSD":2429},{"date":1723593600,"totalLiquidityUSD":2465},{"date":1723680000,"totalLiquidityUSD":2373},{"date":1723766400,"totalLiquidityUSD":2305},{"date":1723852800,"totalLiquidityUSD":2287},{"date":1723939200,"totalLiquidityUSD":2346},{"date":1724025600,"totalLiquidityUSD":2370},{"date":1724112000,"totalLiquidityUSD":2327},{"date":1724198400,"totalLiquidityUSD":2367},{"date":1724284800,"totalLiquidityUSD":2419},{"date":1724371200,"totalLiquidityUSD":2421},{"date":1724457600,"totalLiquidityUSD":2573},{"date":1724544000,"totalLiquidityUSD":2640},{"date":1724630400,"totalLiquidityUSD":2580},{"date":1724716800,"totalLiquidityUSD":2433},{"date":1724803200,"totalLiquidityUSD":2384},{"date":1724889600,"totalLiquidityUSD":2288},{"date":1724976000,"totalLiquidityUSD":2277},{"date":1725062400,"totalLiquidityUSD":2273},{"date":1725148800,"totalLiquidityUSD":2251},{"date":1725235200,"totalLiquidityUSD":2226},{"date":1725321600,"totalLiquidityUSD":2266},{"date":1725408000,"totalLiquidityUSD":2204},{"date":1725494400,"totalLiquidityUSD":2201},{"date":1725580800,"totalLiquidityUSD":2140},{"date":1725667200,"totalLiquidityUSD":2041},{"date":1725753600,"totalLiquidityUSD":2069},{"date":1725840000,"totalLiquidityUSD":2075},{"date":1725926400,"totalLiquidityUSD":2181},{"date":1726012800,"totalLiquidityUSD":2235},{"date":1726099200,"totalLiquidityUSD":2174},{"date":1726185600,"totalLiquidityUSD":2196},{"date":1726272000,"totalLiquidityUSD":2351},{"date":1726358400,"totalLiquidityUSD":2429},{"date":1726444800,"totalLiquidityUSD":2324},{"date":1726531200,"totalLiquidityUSD":2291},{"date":1726617600,"totalLiquidityUSD":2336},{"date":1726704000,"totalLiquidityUSD":2349},{"date":1726790400,"totalLiquidityUSD":2485},{"date":1726876800,"totalLiquidityUSD":2556},{"date":1726963200,"totalLiquidityUSD":2765},{"date":1727049600,"totalLiquidityUSD":2702},{"date":1727136000,"totalLiquidityUSD":2766},{"date":1727222400,"totalLiquidityUSD":2825},{"date":1727308800,"totalLiquidityUSD":2753},{"date":1727395200,"totalLiquidityUSD":2827},{"date":1727481600,"totalLiquidityUSD":2878},{"date":1727568000,"totalLiquidityUSD":2845},{"date":1727654400,"totalLiquidityUSD":2906},{"date":1727740800,"totalLiquidityUSD":2841},{"date":1727827200,"totalLiquidityUSD":2636},{"date":1727913600,"totalLiquidityUSD":2590},{"date":1728000000,"totalLiquidityUSD":2519},{"date":1728086400,"totalLiquidityUSD":2666},{"date":1728172800,"totalLiquidityUSD":2541},{"date":1728259200,"totalLiquidityUSD":2658},{"date":1728345600,"totalLiquidityUSD":2638},{"date":1728432000,"totalLiquidityUSD":2567},{"date":1728518400,"totalLiquidityUSD":2494},{"date":1728604800,"totalLiquidityUSD":2481},{"date":1728691200,"totalLiquidityUSD":2612},{"date":1728777600,"totalLiquidityUSD":2678},{"date":1728864000,"totalLiquidityUSD":2649},{"date":1728950400,"totalLiquidityUSD":2844},{"date":1729036800,"totalLiquidityUSD":2720},{"date":1729123200,"totalLiquidityUSD":2740},{"date":1729209600,"totalLiquidityUSD":2631},{"date":1729296000,"totalLiquidityUSD":2703},{"date":1729382400,"totalLiquidityUSD":2705},{"date":1729468800,"totalLiquidityUSD":2809},{"date":1729555200,"totalLiquidityUSD":2812},{"date":1729641600,"totalLiquidityUSD":2741},{"date":1729728000,"totalLiquidityUSD":2614},{"date":1729814400,"totalLiquidityUSD":2620},{"date":1729900800,"totalLiquidityUSD":2557},{"date":1729987200,"totalLiquidityUSD":2508},{"date":1730073600,"totalLiquidityUSD":2515},{"date":1730160000,"totalLiquidityUSD":2491},{"date":1730246400,"totalLiquidityUSD":2660},{"date":1730332800,"totalLiquidityUSD":2632},{"date":1730419200,"totalLiquidityUSD":2525},{"date":1730505600,"totalLiquidityUSD":2520},{"date":1730592000,"totalLiquidityUSD":2455},{"date":1730678400,"totalLiquidityUSD":2358},{"date":1730764800,"totalLiquidityUSD":2374},{"date":1730851200,"totalLiquidityUSD":2414},{"date":1730937600,"totalLiquidityUSD":2711},{"date":1731024000,"totalLiquidityUSD":3035},{"date":1731110400,"totalLiquidityUSD":2949},{"date":1731196800,"totalLiquidityUSD":3010},{"date":1731283200,"totalLiquidityUSD":3152},{"date":1731369600,"totalLiquidityUSD":3243},{"date":1731456000,"totalLiquidityUSD":3122},{"date":1731542400,"totalLiquidityUSD":3023},{"date":1731628800,"totalLiquidityUSD":2931},{"date":1731715200,"totalLiquidityUSD":2991},{"date":1731801600,"totalLiquidityUSD":3163},{"date":1731888000,"totalLiquidityUSD":3042},{"date":1731974400,"totalLiquidityUSD":3174},{"date":1732060800,"totalLiquidityUSD":3067},{"date":1732147200,"totalLiquidityUSD":2945},{"date":1732233600,"totalLiquidityUSD":3121},{"date":1732320000,"totalLiquidityUSD":3424},{"date":1732406400,"totalLiquidityUSD":3468},{"date":1732492800,"totalLiquidityUSD":3464},{"date":1732579200,"totalLiquidityUSD":3434},{"date":1732665600,"totalLiquidityUSD":3362},{"date":1732752000,"totalLiquidityUSD":3607},{"date":1732838400,"totalLiquidityUSD":3545},{"date":1732924800,"totalLiquidityUSD":3681},{"date":1733011200,"totalLiquidityUSD":3826},{"date":1733097600,"totalLiquidityUSD":3784},{"date":1733184000,"totalLiquidityUSD":4124},{"date":1733270400,"totalLiquidityUSD":4431},{"date":1733356800,"totalLiquidityUSD":4492},{"date":1733443200,"totalLiquidityUSD":4352},{"date":1733529600,"totalLiquidityUSD":4660},{"date":1733616000,"totalLiquidityUSD":4555},{"date":1733702400,"totalLiquidityUSD":4450},{"date":1733788800,"totalLiquidityUSD":3944},{"date":1733875200,"totalLiquidityUSD":3776},{"date":1733961600,"totalLiquidityUSD":4080},{"date":1734048000,"totalLiquidityUSD":4076},{"date":1734134400,"totalLiquidityUSD":4072},{"date":1734220800,"totalLiquidityUSD":3895},{"date":1734307200,"totalLiquidityUSD":4057},{"date":1734393600,"totalLiquidityUSD":3982},{"date":1734480000,"totalLiquidityUSD":3694},{"date":1734566400,"totalLiquidityUSD":3463},{"date":1734652800,"totalLiquidityUSD":3172},{"date":1734739200,"totalLiquidityUSD":3273},{"date":1734825600,"totalLiquidityUSD":3108},{"date":1734912000,"totalLiquidityUSD":3050},{"date":1734998400,"totalLiquidityUSD":3221},{"date":1735084800,"totalLiquidityUSD":3297},{"date":1735171200,"totalLiquidityUSD":3267},{"date":1735257600,"totalLiquidityUSD":3104},{"date":1735344000,"totalLiquidityUSD":3133},{"date":1735430400,"totalLiquidityUSD":3392},{"date":1735516800,"totalLiquidityUSD":3358},{"date":1735603200,"totalLiquidityUSD":3350},{"date":1735689600,"totalLiquidityUSD":3119},{"date":1735776000,"totalLiquidityUSD":3169},{"date":1735862400,"totalLiquidityUSD":3237},{"date":1735948800,"totalLiquidityUSD":3415},{"date":1736035200,"totalLiquidityUSD":3402},{"date":1736121600,"totalLiquidityUSD":3432},{"date":1736208000,"totalLiquidityUSD":3483},{"date":1736294400,"totalLiquidityUSD":3190},{"date":1736380800,"totalLiquidityUSD":2992},{"date":1736467200,"totalLiquidityUSD":2863},{"date":1736553600,"totalLiquidityUSD":2969},{"date":1736640000,"totalLiquidityUSD":2967},{"date":1736726400,"totalLiquidityUSD":2956},{"date":1736812800,"totalLiquidityUSD":2761},{"date":1736899200,"totalLiquidityUSD":2962},{"date":1736985600,"totalLiquidityUSD":3107},{"date":1737072000,"totalLiquidityUSD":3082},{"date":1737158400,"totalLiquidityUSD":3241},{"date":1737244800,"totalLiquidityUSD":2991},{"date":1737331200,"totalLiquidityUSD":2723},{"date":1737417600,"totalLiquidityUSD":2822},{"date":1737504000,"totalLiquidityUSD":2804},{"date":1737590400,"totalLiquidityUSD":2753},{"date":1737676800,"totalLiquidityUSD":2716},{"date":1737763200,"totalLiquidityUSD":2700},{"date":1737849600,"totalLiquidityUSD":2679},{"date":1737936000,"totalLiquidityUSD":2721},{"date":1738022400,"totalLiquidityUSD":2586},{"date":1738108800,"totalLiquidityUSD":2473},{"date":1738195200,"totalLiquidityUSD":2471},{"date":1738281600,"totalLiquidityUSD":2592},{"date":1738368000,"totalLiquidityUSD":2607},{"date":1738454400,"totalLiquidityUSD":2453},{"date":1738540800,"totalLiquidityUSD":2006},{"date":1738627200,"totalLiquidityUSD":2136},{"date":1738713600,"totalLiquidityUSD":2028},{"date":1738800000,"totalLiquidityUSD":1980},{"date":1738886400,"totalLiquidityUSD":1908},{"date":1738972800,"totalLiquidityUSD":1915},{"date":1739059200,"totalLiquidityUSD":1987},{"date":1739145600,"totalLiquidityUSD":2005},{"date":1739232000,"totalLiquidityUSD":2071},{"date":1739318400,"totalLiquidityUSD":2015},{"date":1739404800,"totalLiquidityUSD":2108},{"date":1739491200,"totalLiquidityUSD":2025},{"date":1739577600,"totalLiquidityUSD":2070},{"date":1739664000,"totalLiquidityUSD":2039},{"date":1739750400,"totalLiquidityUSD":2016},{"date":1739836800,"totalLiquidityUSD":2003},{"date":1739923200,"totalLiquidityUSD":1953},{"date":1740009600,"totalLiquidityUSD":1982},{"date":1740096000,"totalLiquidityUSD":2096},{"date":1740182400,"totalLiquidityUSD":1988},{"date":1740268800,"totalLiquidityUSD":2029},{"date":1740355200,"totalLiquidityUSD":2003},{"date":1740441600,"totalLiquidityUSD":1776},{"date":1740528000,"totalLiquidityUSD":1834},{"date":1740614400,"totalLiquidityUSD":1828},{"date":1740700800,"totalLiquidityUSD":1814},{"date":1740787200,"totalLiquidityUSD":1822},{"date":1740873600,"totalLiquidityUSD":1806},{"date":1740960000,"totalLiquidityUSD":1974},{"date":1741046400,"totalLiquidityUSD":1710},{"date":1741132800,"totalLiquidityUSD":1680},{"date":1741219200,"totalLiquidityUSD":1747},{"date":1741305600,"totalLiquidityUSD":1656},{"date":1741392000,"totalLiquidityUSD":1694},{"date":1741478400,"totalLiquidityUSD":1685},{"date":1741564800,"totalLiquidityUSD":1559},{"date":1741651200,"totalLiquidityUSD":1367},{"date":1741737600,"totalLiquidityUSD":1500},{"date":1741824000,"totalLiquidityUSD":1544},{"date":1741910400,"totalLiquidityUSD":1505},{"date":1741996800,"totalLiquidityUSD":1526},{"date":1742083200,"totalLiquidityUSD":1568},{"date":1742169600,"totalLiquidityUSD":1520},{"date":1742256000,"totalLiquidityUSD":1575},{"date":1742342400,"totalLiquidityUSD":1567},{"date":1742428800,"totalLiquidityUSD":1624},{"date":1742515200,"totalLiquidityUSD":1561},{"date":1742601600,"totalLiquidityUSD":1553},{"date":1742688000,"totalLiquidityUSD":1570},{"date":1742774400,"totalLiquidityUSD":1595},{"date":1742860800,"totalLiquidityUSD":1645},{"date":1742947200,"totalLiquidityUSD":1661},{"date":1743033600,"totalLiquidityUSD":1605},{"date":1743120000,"totalLiquidityUSD":1591},{"date":1743206400,"totalLiquidityUSD":1488},{"date":1743292800,"totalLiquidityUSD":1421},{"date":1743379200,"totalLiquidityUSD":1403},{"date":1743465600,"totalLiquidityUSD":1437},{"date":1743552000,"totalLiquidityUSD":1457},{"date":1743638400,"totalLiquidityUSD":1365},{"date":1743724800,"totalLiquidityUSD":1318},{"date":1743811200,"totalLiquidityUSD":1295},{"date":1743897600,"totalLiquidityUSD":1288},{"date":1743984000,"totalLiquidityUSD":1157},{"date":1744070400,"totalLiquidityUSD":1198},{"date":1744156800,"totalLiquidityUSD":1146},{"date":1744243200,"totalLiquidityUSD":1248},{"date":1744329600,"totalLiquidityUSD":1202},{"date":1744416000,"totalLiquidityUSD":1258},{"date":1744502400,"totalLiquidityUSD":1305},{"date":1744588800,"totalLiquidityUSD":1262},{"date":1744675200,"totalLiquidityUSD":1267},{"date":1744761600,"totalLiquidityUSD":1236},{"date":1744848000,"totalLiquidityUSD":1233},{"date":1744934400,"totalLiquidityUSD":1266},{"date":1745020800,"totalLiquidityUSD":1288},{"date":1745107200,"totalLiquidityUSD":1317},{"date":1745193600,"totalLiquidityUSD":1336},{"date":1745280000,"totalLiquidityUSD":1327},{"date":1745366400,"totalLiquidityUSD":1418},{"date":1745452800,"totalLiquidityUSD":1443},{"date":1745539200,"totalLiquidityUSD":1443},{"date":1745625600,"totalLiquidityUSD":1449},{"date":1745712000,"totalLiquidityUSD":1536},{"date":1745798400,"totalLiquidityUSD":1464},{"date":1745884800,"totalLiquidityUSD":1485},{"date":1745971200,"totalLiquidityUSD":1467},{"date":1746057600,"totalLiquidityUSD":1470},{"date":1746144000,"totalLiquidityUSD":1514},{"date":1746230400,"totalLiquidityUSD":1562},{"date":1746316800,"totalLiquidityUSD":1481},{"date":1746403200,"totalLiquidityUSD":1422},{"date":1746489600,"totalLiquidityUSD":1410},{"date":1746576000,"totalLiquidityUSD":1398},{"date":1746662400,"totalLiquidityUSD":1405},{"date":1746748800,"totalLiquidityUSD":1605},{"date":1746835200,"totalLiquidityUSD":1718},{"date":1746921600,"totalLiquidityUSD":1893},{"date":1747008000,"totalLiquidityUSD":1871},{"date":1747094400,"totalLiquidityUSD":1963},{"date":1747180800,"totalLiquidityUSD":2018},{"date":1747267200,"totalLiquidityUSD":1941},{"date":1747353600,"totalLiquidityUSD":1785},{"date":1747440000,"totalLiquidityUSD":1777},{"date":1747526400,"totalLiquidityUSD":1688},{"date":1747612800,"totalLiquidityUSD":1717},{"date":1747699200,"totalLiquidityUSD":1703},{"date":1747785600,"totalLiquidityUSD":1753},{"date":1747872000,"totalLiquidityUSD":1724},{"date":1747958400,"totalLiquidityUSD":1831},{"date":1748044800,"totalLiquidityUSD":1704},{"date":1748131200,"totalLiquidityUSD":1685},{"date":1748217600,"totalLiquidityUSD":1711},{"date":1748304000,"totalLiquidityUSD":1722},{"date":1748390400,"totalLiquidityUSD":1774},{"date":1748476800,"totalLiquidityUSD":1732},{"date":1748563200,"totalLiquidityUSD":1718},{"date":1748649600,"totalLiquidityUSD":1545},{"date":1748736000,"totalLiquidityUSD":1568},{"date":1748822400,"totalLiquidityUSD":1607},{"date":1748908800,"totalLiquidityUSD":1636},{"date":1748995200,"totalLiquidityUSD":1623},{"date":1749081600,"totalLiquidityUSD":1568},{"date":1749168000,"totalLiquidityUSD":1476},{"date":1749254400,"totalLiquidityUSD":1501},{"date":1749340800,"totalLiquidityUSD":1535},{"date":1749427200,"totalLiquidityUSD":1531},{"date":1749513600,"totalLiquidityUSD":1575},{"date":1749600000,"totalLiquidityUSD":1691},{"date":1749686400,"totalLiquidityUSD":1609},{"date":1749772800,"totalLiquidityUSD":1482},{"date":1749859200,"totalLiquidityUSD":1471},{"date":1749945600,"totalLiquidityUSD":1453},{"date":1750032000,"totalLiquidityUSD":1457},{"date":1750118400,"totalLiquidityUSD":1437},{"date":1750204800,"totalLiquidityUSD":1394},{"date":1750291200,"totalLiquidityUSD":1409},{"date":1750377600,"totalLiquidityUSD":1393},{"date":1750464000,"totalLiquidityUSD":406},{"date":1750550400,"totalLiquidityUSD":385},{"date":1750636800,"totalLiquidityUSD":380},{"date":1750723200,"totalLiquidityUSD":405},{"date":1750809600,"totalLiquidityUSD":415},{"date":1750896000,"totalLiquidityUSD":409},{"date":1750982400,"totalLiquidityUSD":402},{"date":1751068800,"totalLiquidityUSD":404},{"date":1751155200,"totalLiquidityUSD":409},{"date":1751241600,"totalLiquidityUSD":422},{"date":1751328000,"totalLiquidityUSD":425},{"date":1751414400,"totalLiquidityUSD":407},{"date":1751500800,"totalLiquidityUSD":430},{"date":1751587200,"totalLiquidityUSD":432},{"date":1751673600,"totalLiquidityUSD":418},{"date":1751760000,"totalLiquidityUSD":416},{"date":1751846400,"totalLiquidityUSD":426},{"date":1751932800,"totalLiquidityUSD":420},{"date":1752019200,"totalLiquidityUSD":426},{"date":1752105600,"totalLiquidityUSD":448},{"date":1752192000,"totalLiquidityUSD":471},{"date":1752278400,"totalLiquidityUSD":480},{"date":1752364800,"totalLiquidityUSD":479},{"date":1752451200,"totalLiquidityUSD":491},{"date":1752537600,"totalLiquidityUSD":479},{"date":1752624000,"totalLiquidityUSD":489},{"date":1752710400,"totalLiquidityUSD":513},{"date":1752796800,"totalLiquidityUSD":531},{"date":1752883200,"totalLiquidityUSD":537},{"date":1752969600,"totalLiquidityUSD":547},{"date":1753056000,"totalLiquidityUSD":566},{"date":1753142400,"totalLiquidityUSD":566},{"date":1753228800,"totalLiquidityUSD":558},{"date":1753315200,"totalLiquidityUSD":530},{"date":1753401600,"totalLiquidityUSD":514},{"date":1753488000,"totalLiquidityUSD":518},{"date":1753574400,"totalLiquidityUSD":521},{"date":1753660800,"totalLiquidityUSD":535},{"date":1753747200,"totalLiquidityUSD":522},{"date":1753833600,"totalLiquidityUSD":522},{"date":1753920000,"totalLiquidityUSD":523},{"date":1754006400,"totalLiquidityUSD":510},{"date":1754092800,"totalLiquidityUSD":490},{"date":1754179200,"totalLiquidityUSD":477},{"date":1754265600,"totalLiquidityUSD":496},{"date":1754352000,"totalLiquidityUSD":510},{"date":1754438400,"totalLiquidityUSD":508},{"date":1754524800,"totalLiquidityUSD":516},{"date":1754611200,"totalLiquidityUSD":544},{"date":1754697600,"totalLiquidityUSD":563},{"date":1754784000,"totalLiquidityUSD":595},{"date":1754870400,"totalLiquidityUSD":597},{"date":1754956800,"totalLiquidityUSD":586},{"date":1755043200,"totalLiquidityUSD":631},{"date":1755129600,"totalLiquidityUSD":653},{"date":1755216000,"totalLiquidityUSD":635},{"date":1755302400,"totalLiquidityUSD":615},{"date":1755388800,"totalLiquidityUSD":612},{"date":1755475200,"totalLiquidityUSD":616},{"date":1755561600,"totalLiquidityUSD":615},{"date":1755648000,"totalLiquidityUSD":590},{"date":1755734400,"totalLiquidityUSD":616},{"date":1755820800,"totalLiquidityUSD":612},{"date":1755907200,"totalLiquidityUSD":680},{"date":1755993600,"totalLiquidityUSD":670},{"date":1756080000,"totalLiquidityUSD":673},{"date":1756166400,"totalLiquidityUSD":622},{"date":1756252800,"totalLiquidityUSD":649},{"date":1756339200,"totalLiquidityUSD":642},{"date":1756425600,"totalLiquidityUSD":640},{"date":1756512000,"totalLiquidityUSD":619},{"date":1756598400,"totalLiquidityUSD":639},{"date":1756684800,"totalLiquidityUSD":643},{"date":1756771200,"totalLiquidityUSD":662},{"date":1756857600,"totalLiquidityUSD":662},{"date":1756944000,"totalLiquidityUSD":681},{"date":1757030400,"totalLiquidityUSD":661},{"date":1757116800,"totalLiquidityUSD":663},{"date":1757203200,"totalLiquidityUSD":659},{"date":1757289600,"totalLiquidityUSD":662},{"date":1757376000,"totalLiquidityUSD":658},{"date":1757462400,"totalLiquidityUSD":663},{"date":1757548800,"totalLiquidityUSD":669},{"date":1757635200,"totalLiquidityUSD":680},{"date":1757721600,"totalLiquidityUSD":712},{"date":1757808000,"totalLiquidityUSD":710},{"date":1757894400,"totalLiquidityUSD":700},{"date":1757980800,"totalLiquidityUSD":689},{"date":1758067200,"totalLiquidityUSD":686},{"date":1758153600,"totalLiquidityUSD":701},{"date":1758240000,"totalLiquidityUSD":697},{"date":1758326400,"totalLiquidityUSD":682},{"date":1758412800,"totalLiquidityUSD":684},{"date":1758499200,"totalLiquidityUSD":662},{"date":1758585600,"totalLiquidityUSD":648},{"date":1758672000,"totalLiquidityUSD":645},{"date":1758758400,"totalLiquidityUSD":644},{"date":1758844800,"totalLiquidityUSD":621},{"date":1758931200,"totalLiquidityUSD":627},{"date":1759017600,"totalLiquidityUSD":629},{"date":1759104000,"totalLiquidityUSD":641},{"date":1759190400,"totalLiquidityUSD":651},{"date":1759276800,"totalLiquidityUSD":644},{"date":1759363200,"totalLiquidityUSD":675},{"date":1759449600,"totalLiquidityUSD":685},{"date":1759536000,"totalLiquidityUSD":692},{"date":1759622400,"totalLiquidityUSD":688},{"date":1759708800,"totalLiquidityUSD":693},{"date":1759795200,"totalLiquidityUSD":713},{"date":1759881600,"totalLiquidityUSD":686},{"date":1759968000,"totalLiquidityUSD":679},{"date":1760054400,"totalLiquidityUSD":674},{"date":1760140800,"totalLiquidityUSD":615},{"date":1760227200,"totalLiquidityUSD":605},{"date":1760313600,"totalLiquidityUSD":654},{"date":1760400000,"totalLiquidityUSD":664},{"date":1760486400,"totalLiquidityUSD":650},{"date":1760572800,"totalLiquidityUSD":636},{"date":1760659200,"totalLiquidityUSD":621},{"date":1760745600,"totalLiquidityUSD":611},{"date":1760832000,"totalLiquidityUSD":615},{"date":1760918400,"totalLiquidityUSD":622},{"date":1761004800,"totalLiquidityUSD":624},{"date":1761091200,"totalLiquidityUSD":615},{"date":1761177600,"totalLiquidityUSD":607},{"date":1761264000,"totalLiquidityUSD":619},{"date":1761350400,"totalLiquidityUSD":623},{"date":1761436800,"totalLiquidityUSD":623},{"date":1761523200,"totalLiquidityUSD":654},{"date":1761609600,"totalLiquidityUSD":645},{"date":1761696000,"totalLiquidityUSD":629},{"date":1761782400,"totalLiquidityUSD":622},{"date":1761868800,"totalLiquidityUSD":609},{"date":1761955200,"totalLiquidityUSD":612},{"date":1762041600,"totalLiquidityUSD":615},{"date":1762128000,"totalLiquidityUSD":613},{"date":1762214400,"totalLiquidityUSD":586},{"date":1762300800,"totalLiquidityUSD":544},{"date":1762387200,"totalLiquidityUSD":569},{"date":1762473600,"totalLiquidityUSD":553},{"date":1762560000,"totalLiquidityUSD":570},{"date":1762646400,"totalLiquidityUSD":566},{"date":1762732800,"totalLiquidityUSD":597},{"date":1762819200,"totalLiquidityUSD":589},{"date":1762905600,"totalLiquidityUSD":568},{"date":1762992000,"totalLiquidityUSD":570},{"date":1763078400,"totalLiquidityUSD":540},{"date":1763164800,"totalLiquidityUSD":537},{"date":1763251200,"totalLiquidityUSD":535},{"date":1763337600,"totalLiquidityUSD":530},{"date":1763424000,"totalLiquidityUSD":518},{"date":1763510400,"totalLiquidityUSD":531},{"date":1763596800,"totalLiquidityUSD":520},{"date":1763683200,"totalLiquidityUSD":500},{"date":1763769600,"totalLiquidityUSD":493},{"date":1763856000,"totalLiquidityUSD":493},{"date":1763942400,"totalLiquidityUSD":495},{"date":1764028800,"totalLiquidityUSD":511},{"date":1764115200,"totalLiquidityUSD":518},{"date":1764201600,"totalLiquidityUSD":529},{"date":1764288000,"totalLiquidityUSD":525},{"date":1764374400,"totalLiquidityUSD":528},{"date":1764460800,"totalLiquidityUSD":523},{"date":1764547200,"totalLiquidityUSD":501},{"date":1764633600,"totalLiquidityUSD":497},{"date":1764720000,"totalLiquidityUSD":529},{"date":1764806400,"totalLiquidityUSD":551},{"date":1764892800,"totalLiquidityUSD":548},{"date":1764979200,"totalLiquidityUSD":530},{"date":1765065600,"totalLiquidityUSD":531},{"date":1765152000,"totalLiquidityUSD":530},{"date":1765238400,"totalLiquidityUSD":543},{"date":1765324800,"totalLiquidityUSD":565},{"date":1765411200,"totalLiquidityUSD":553},{"date":1765497600,"totalLiquidityUSD":557},{"date":1765584000,"totalLiquidityUSD":536},{"date":1765670400,"totalLiquidityUSD":540},{"date":1765756800,"totalLiquidityUSD":540},{"date":1765843200,"totalLiquidityUSD":518},{"date":1765929600,"totalLiquidityUSD":518},{"date":1766016000,"totalLiquidityUSD":500},{"date":1766102400,"totalLiquidityUSD":501},{"date":1766188800,"totalLiquidityUSD":520},{"date":1766275200,"totalLiquidityUSD":520},{"date":1766361600,"totalLiquidityUSD":526},{"date":1766448000,"totalLiquidityUSD":522},{"date":1766534400,"totalLiquidityUSD":519},{"date":1766620800,"totalLiquidityUSD":516},{"date":1766707200,"totalLiquidityUSD":513},{"date":1766793600,"totalLiquidityUSD":513},{"date":1766880000,"totalLiquidityUSD":516},{"date":1766966400,"totalLiquidityUSD":519},{"date":1767052800,"totalLiquidityUSD":513},{"date":1767139200,"totalLiquidityUSD":520},{"date":1767225600,"totalLiquidityUSD":520},{"date":1767312000,"totalLiquidityUSD":522},{"date":1767398400,"totalLiquidityUSD":540},{"date":1767484800,"totalLiquidityUSD":540},{"date":1767571200,"totalLiquidityUSD":550},{"date":1767657600,"totalLiquidityUSD":551},{"date":1767744000,"totalLiquidityUSD":560},{"date":1767830400,"totalLiquidityUSD":546},{"date":1767916800,"totalLiquidityUSD":539},{"date":1768003200,"totalLiquidityUSD":534},{"date":1768089600,"totalLiquidityUSD":534},{"date":1768176000,"totalLiquidityUSD":545},{"date":1768262400,"totalLiquidityUSD":537},{"date":1768348800,"totalLiquidityUSD":570},{"date":1768435200,"totalLiquidityUSD":567},{"date":1768521600,"totalLiquidityUSD":564},{"date":1768608000,"totalLiquidityUSD":562},{"date":1768694400,"totalLiquidityUSD":566},{"date":1768780800,"totalLiquidityUSD":551},{"date":1768867200,"totalLiquidityUSD":548},{"date":1768953600,"totalLiquidityUSD":518},{"date":1769040000,"totalLiquidityUSD":524},{"date":1769126400,"totalLiquidityUSD":518},{"date":1769212800,"totalLiquidityUSD":516},{"date":1769299200,"totalLiquidityUSD":516},{"date":1769385600,"totalLiquidityUSD":505},{"date":1769472000,"totalLiquidityUSD":514},{"date":1769558400,"totalLiquidityUSD":525},{"date":1769644800,"totalLiquidityUSD":517},{"date":1769731200,"totalLiquidityUSD":489},{"date":1769817600,"totalLiquidityUSD":482},{"date":1769904000,"totalLiquidityUSD":448},{"date":1769990400,"totalLiquidityUSD":549},{"date":1770076800,"totalLiquidityUSD":555},{"date":1770163200,"totalLiquidityUSD":541},{"date":1770249600,"totalLiquidityUSD":517},{"date":1770336000,"totalLiquidityUSD":490},{"date":1770422400,"totalLiquidityUSD":511},{"date":1770508800,"totalLiquidityUSD":516},{"date":1770595200,"totalLiquidityUSD":514},{"date":1770681600,"totalLiquidityUSD":519},{"date":1770768000,"totalLiquidityUSD":503},{"date":1770854400,"totalLiquidityUSD":496},{"date":1770940800,"totalLiquidityUSD":491},{"date":1771027200,"totalLiquidityUSD":509},{"date":1771113600,"totalLiquidityUSD":515},{"date":1771200000,"totalLiquidityUSD":496},{"date":1771286400,"totalLiquidityUSD":500},{"date":1771372800,"totalLiquidityUSD":499},{"date":1771459200,"totalLiquidityUSD":494},{"date":1771545600,"totalLiquidityUSD":494},{"date":1771632000,"totalLiquidityUSD":495},{"date":1771718400,"totalLiquidityUSD":497},{"date":1771804800,"totalLiquidityUSD":479},{"date":1771891200,"totalLiquidityUSD":475},{"date":1771977600,"totalLiquidityUSD":478},{"date":1772064000,"totalLiquidityUSD":510},{"date":1772150400,"totalLiquidityUSD":507},{"date":1772236800,"totalLiquidityUSD":491},{"date":1772323200,"totalLiquidityUSD":508},{"date":1772409600,"totalLiquidityUSD":491},{"date":1772496000,"totalLiquidityUSD":505},{"date":1772582400,"totalLiquidityUSD":494},{"date":1772668800,"totalLiquidityUSD":521},{"date":1772755200,"totalLiquidityUSD":513},{"date":1772841600,"totalLiquidityUSD":499},{"date":1772928000,"totalLiquidityUSD":493},{"date":1773014400,"totalLiquidityUSD":493},{"date":1773100800,"totalLiquidityUSD":508},{"date":1773187200,"totalLiquidityUSD":507},{"date":1773273600,"totalLiquidityUSD":506},{"date":1773360000,"totalLiquidityUSD":522},{"date":1773446400,"totalLiquidityUSD":515},{"date":1773532800,"totalLiquidityUSD":516},{"date":1773619200,"totalLiquidityUSD":529},{"date":1773705600,"totalLiquidityUSD":558},{"date":1773792000,"totalLiquidityUSD":554},{"date":1773878400,"totalLiquidityUSD":534},{"date":1773964800,"totalLiquidityUSD":524},{"date":1774051200,"totalLiquidityUSD":525},{"date":1774137600,"totalLiquidityUSD":515},{"date":1774224000,"totalLiquidityUSD":510},{"date":1774310400,"totalLiquidityUSD":524},{"date":1774396800,"totalLiquidityUSD":526},{"date":1774483200,"totalLiquidityUSD":527},{"date":1774569600,"totalLiquidityUSD":509},{"date":1774656000,"totalLiquidityUSD":499},{"date":1774742400,"totalLiquidityUSD":500},{"date":1774828800,"totalLiquidityUSD":498},{"date":1774915200,"totalLiquidityUSD":506},{"date":1775001600,"totalLiquidityUSD":515},{"date":1775088000,"totalLiquidityUSD":525},{"date":1775174400,"totalLiquidityUSD":510},{"date":1775260800,"totalLiquidityUSD":509},{"date":1775347200,"totalLiquidityUSD":511},{"date":1775433600,"totalLiquidityUSD":521},{"date":1775520000,"totalLiquidityUSD":519},{"date":1775606400,"totalLiquidityUSD":539},{"date":1775692800,"totalLiquidityUSD":529},{"date":1775779200,"totalLiquidityUSD":531},{"date":1775865600,"totalLiquidityUSD":539},{"date":1775952000,"totalLiquidityUSD":536},{"date":1776038400,"totalLiquidityUSD":533},{"date":1776124800,"totalLiquidityUSD":559},{"date":1776211200,"totalLiquidityUSD":554},{"date":1776297600,"totalLiquidityUSD":558},{"date":1776384000,"totalLiquidityUSD":553},{"date":1776470400,"totalLiquidityUSD":568},{"date":1776556800,"totalLiquidityUSD":556},{"date":1776643200,"totalLiquidityUSD":543},{"date":1776729600,"totalLiquidityUSD":550},{"date":1776816000,"totalLiquidityUSD":552},{"date":1776902400,"totalLiquidityUSD":560},{"date":1776988800,"totalLiquidityUSD":554},{"date":1777075200,"totalLiquidityUSD":551},{"date":1777161600,"totalLiquidityUSD":550},{"date":1777248000,"totalLiquidityUSD":563},{"date":1777334400,"totalLiquidityUSD":549},{"date":1777420800,"totalLiquidityUSD":547},{"date":1777507200,"totalLiquidityUSD":544},{"date":1777593600,"totalLiquidityUSD":542},{"date":1777680000,"totalLiquidityUSD":548},{"date":1777766400,"totalLiquidityUSD":550},{"date":1777852800,"totalLiquidityUSD":552},{"date":1777939200,"totalLiquidityUSD":559},{"date":1778025600,"totalLiquidityUSD":559},{"date":1778112000,"totalLiquidityUSD":557},{"date":1778198400,"totalLiquidityUSD":545},{"date":1778284800,"totalLiquidityUSD":554},{"date":1778371200,"totalLiquidityUSD":557},{"date":1778457600,"totalLiquidityUSD":557},{"date":1778544000,"totalLiquidityUSD":554},{"date":1778630400,"totalLiquidityUSD":549},{"date":1778716800,"totalLiquidityUSD":544},{"date":1778803200,"totalLiquidityUSD":547},{"date":1778889600,"totalLiquidityUSD":540},{"date":1778976000,"totalLiquidityUSD":533},{"date":1779062400,"totalLiquidityUSD":523},{"date":1779148800,"totalLiquidityUSD":526},{"date":1779235200,"totalLiquidityUSD":522},{"date":1779321600,"totalLiquidityUSD":527},{"date":1779408000,"totalLiquidityUSD":525},{"date":1779494400,"totalLiquidityUSD":515},{"date":1779580800,"totalLiquidityUSD":524},{"date":1779667200,"totalLiquidityUSD":520},{"date":1779753600,"totalLiquidityUSD":519},{"date":1779840000,"totalLiquidityUSD":517},{"date":1779926400,"totalLiquidityUSD":503},{"date":1780012800,"totalLiquidityUSD":506},{"date":1780099200,"totalLiquidityUSD":507},{"date":1780185600,"totalLiquidityUSD":508},{"date":1780272000,"totalLiquidityUSD":507},{"date":1780358400,"totalLiquidityUSD":504},{"date":1780444800,"totalLiquidityUSD":482},{"date":1780531200,"totalLiquidityUSD":468},{"date":1780617600,"totalLiquidityUSD":467},{"date":1780704000,"totalLiquidityUSD":439},{"date":1780790400,"totalLiquidityUSD":441},{"date":1780876800,"totalLiquidityUSD":455},{"date":1780963200,"totalLiquidityUSD":452},{"date":1781049600,"totalLiquidityUSD":445},{"date":1781136000,"totalLiquidityUSD":448},{"date":1781222400,"totalLiquidityUSD":453},{"date":1781308800,"totalLiquidityUSD":452},{"date":1781395200,"totalLiquidityUSD":455},{"date":1781481600,"totalLiquidityUSD":462},{"date":1781568000,"totalLiquidityUSD":472},{"date":1781654400,"totalLiquidityUSD":472},{"date":1781740800,"totalLiquidityUSD":465},{"date":1781827200,"totalLiquidityUSD":459},{"date":1781913600,"totalLiquidityUSD":459},{"date":1782000000,"totalLiquidityUSD":463},{"date":1782086400,"totalLiquidityUSD":458},{"date":1782172800,"totalLiquidityUSD":463},{"date":1782259200,"totalLiquidityUSD":453},{"date":1782345600,"totalLiquidityUSD":445},{"date":1782432000,"totalLiquidityUSD":435},{"date":1782518400,"totalLiquidityUSD":438},{"date":1782604800,"totalLiquidityUSD":437},{"date":1782691200,"totalLiquidityUSD":439},{"date":1782777600,"totalLiquidityUSD":440},{"date":1782864000,"totalLiquidityUSD":437},{"date":1782950400,"totalLiquidityUSD":448},{"date":1783036800,"totalLiquidityUSD":458},{"date":1783123200,"totalLiquidityUSD":466},{"date":1783209600,"totalLiquidityUSD":470},{"date":1783296000,"totalLiquidityUSD":471},{"date":1783382400,"totalLiquidityUSD":473},{"date":1783468800,"totalLiquidityUSD":466},{"date":1783555200,"totalLiquidityUSD":462},{"date":1783641600,"totalLiquidityUSD":464},{"date":1783728000,"totalLiquidityUSD":472},{"date":1783814400,"totalLiquidityUSD":474},{"date":1783900800,"totalLiquidityUSD":477},{"date":1783987200,"totalLiquidityUSD":469},{"date":1784073600,"totalLiquidityUSD":483},{"date":1784160000,"totalLiquidityUSD":492},{"date":1784246400,"totalLiquidityUSD":483},{"date":1784332800,"totalLiquidityUSD":480},{"date":1784419200,"totalLiquidityUSD":484},{"date":1784505600,"totalLiquidityUSD":486},{"date":1784592000,"totalLiquidityUSD":493},{"date":1784678400,"totalLiquidityUSD":493},{"date":1784764800,"totalLiquidityUSD":494},{"date":1784851200,"totalLiquidityUSD":486},{"date":1784937600,"totalLiquidityUSD":482},{"date":1785024000,"totalLiquidityUSD":486},{"date":1785110400,"totalLiquidityUSD":497},{"date":1785196800,"totalLiquidityUSD":485},{"date":1785283200,"totalLiquidityUSD":490},{"date":1785369600,"totalLiquidityUSD":489},{"date":1785456000,"totalLiquidityUSD":490},{"date":1785542400,"totalLiquidityUSD":484},{"date":1785628800,"totalLiquidityUSD":480},{"date":1785715200,"totalLiquidityUSD":482},{"date":1785801600,"totalLiquidityUSD":485},{"date":1785888000,"totalLiquidityUSD":485},{"date":1785974400,"totalLiquidityUSD":491},{"date":1786060800,"totalLiquidityUSD":490},{"date":1786147200,"totalLiquidityUSD":492},{"date":1786233600,"totalLiquidityUSD":492},{"date":1786320000,"totalLiquidityUSD":491},{"date":1786406400,"totalLiquidityUSD":486},{"date":1786492800,"totalLiquidityUSD":487},{"date":1786579200,"totalLiquidityUSD":486},{"date":1786665600,"totalLiquidityUSD":487},{"date":1786752000,"totalLiquidityUSD":487},{"date":1786838400,"totalLiquidityUSD":487},{"date":1786924800,"totalLiquidityUSD":490},{"date":1787011200,"totalLiquidityUSD":490},{"date":1787097600,"totalLiquidityUSD":492},{"date":1787184000,"totalLiquidityUSD":545},{"date":1787270400,"totalLiquidityUSD":561},{"date":1787356800,"totalLiquidityUSD":588},{"date":1787443200,"totalLiquidityUSD":572},{"date":1787529600,"totalLiquidityUSD":575},{"date":1787616000,"totalLiquidityUSD":584},{"date":1787702400,"totalLiquidityUSD":575},{"date":1787788800,"totalLiquidityUSD":583},{"date":1787875200,"totalLiquidityUSD":587},{"date":1787961600,"totalLiquidityUSD":576},{"date":1788048000,"totalLiquidityUSD":578},{"date":1788134400,"totalLiquidityUSD":572},{"date":1788220800,"totalLiquidityUSD":581},{"date":1788307200,"totalLiquidityUSD":572},{"date":1788393600,"totalLiquidityUSD":570},{"date":1788480000,"totalLiquidityUSD":586},{"date":1788566400,"totalLiquidityUSD":578},{"date":1788652800,"totalLiquidityUSD":586},{"date":1788739200,"totalLiquidityUSD":585},{"date":1788825600,"totalLiquidityUSD":902},{"date":1788912000,"totalLiquidityUSD":899},{"date":1788998400,"totalLiquidityUSD":885},{"date":1789084800,"totalLiquidityUSD":878},{"date":1789171200,"totalLiquidityUSD":894},{"date":1789257600,"totalLiquidityUSD":902},{"date":1789344000,"totalLiquidityUSD":896},{"date":1789430400,"totalLiquidityUSD":896},{"date":1789516800,"totalLiquidityUSD":864},{"date":1789603200,"totalLiquidityUSD":874},{"date":1789689600,"totalLiquidityUSD":901},{"date":1789776000,"totalLiquidityUSD":940},{"date":1789862400,"totalLiquidityUSD":947},{"date":1789948800,"totalLiquidityUSD":945},{"date":1790035200,"totalLiquidityUSD":961},{"date":1790121600,"totalLiquidityUSD":983},{"date":1790208000,"totalLiquidityUSD":950},{"date":1790294400,"totalLiquidityUSD":956},{"date":1790380800,"totalLiquidityUSD":981},{"date":1790467200,"totalLiquidityUSD":985},{"date":1790553600,"totalLiquidityUSD":983},{"date":1790640000,"totalLiquidityUSD":972},{"date":1790726400,"totalLiquidityUSD":989},{"date":1790812800,"totalLiquidityUSD":995},{"date":1790899200,"totalLiquidityUSD":986},{"date":1790985600,"totalLiquidityUSD":968},{"date":1791072000,"totalLiquidityUSD":977},{"date":1791158400,"totalLiquidityUSD":987},{"date":1791244800,"totalLiquidityUSD":974},{"date":1791331200,"totalLiquidityUSD":976},{"date":1791417600,"totalLiquidityUSD":936},{"date":1791504000,"totalLiquidityUSD":915},{"date":1791590400,"totalLiquidityUSD":935},{"date":1791676800,"totalLiquidityUSD":952},{"date":1791763200,"totalLiquidityUSD":974},{"date":1791849600,"totalLiquidityUSD":949},{"date":1791936000,"totalLiquidityUSD":948},{"date":1792022400,"totalLiquidityUSD":917},{"date":1792108800,"totalLiquidityUSD":928},{"date":1792195200,"totalLiquidityUSD":923},{"date":1792281600,"totalLiquidityUSD":906},{"date":1792368000,"totalLiquidityUSD":899},{"date":1792454400,"totalLiquidityUSD":894},{"date":1792540800,"totalLiquidityUSD":910},{"date":1792627200,"totalLiquidityUSD":914},{"date":1792713600,"totalLiquidityUSD":894},{"date":1792717607,"totalLiquidityUSD":894}],"tokensInUsd":[{"date":1649980800,"tokens":{"ROSE":52896.39515}},{"date":1650067200,"tokens":{"ROSE":51191.15985}},{"date":1650153600,"tokens":{"ROSE":51607.93268}},{"date":1650240000,"tokens":{"ROSE":49874.88527}},{"date":1650326400,"tokens":{"ROSE":47845.05462}},{"date":1650412800,"tokens":{"ROSE":49839.49146}},{"date":1650499200,"tokens":{"ROSE":51310.2996}},{"date":1650585600,"tokens":{"ROSE":51221.69666}},{"date":1650672000,"tokens":{"ROSE":42515.68613}},{"date":1650758400,"tokens":{"ROSE":42445.47334}},{"date":1650844800,"tokens":{"ROSE":42116.50588}},{"date":1650931200,"tokens":{"ROSE":44238.98526}},{"date":1651017600,"tokens":{"ROSE":48484.33673}},{"date":1651104000,"tokens":{"ROSE":46934.77393}},{"date":1651190400,"tokens":{"ROSE":48588.85802}},{"date":1651276800,"tokens":{"ROSE":42316.60436}},{"date":1651363200,"tokens":{"ROSE":36144.48036}},{"date":1651449600,"tokens":{"ROSE":39905.17476}},{"date":1651536000,"tokens":{"ROSE":41404.78579}},{"date":1651622400,"tokens":{"ROSE":41856.89713}},{"date":1651708800,"tokens":{"ROSE":48474.31297}},{"date":1651795200,"tokens":{"ROSE":43104.10631}},{"date":1651881600,"tokens":{"ROSE":42450.28504}},{"date":1651968000,"tokens":{"ROSE":41170.92445}},{"date":1652054400,"tokens":{"ROSE":40672.68731}},{"date":1652140800,"tokens":{"ROSE":33755.30658}},{"date":1652227200,"tokens":{"ROSE":33030.851}},{"date":1652313600,"tokens":{"ROSE":22821.11122}},{"date":1652400000,"tokens":{"ROSE":17714.42995}},{"date":1652486400,"tokens":{"ROSE":18185.14041}},{"date":1652572800,"tokens":{"ROSE":16581.66989}},{"date":1652659200,"tokens":{"ROSE":15598.25043}},{"date":1652745600,"tokens":{"ROSE":14470.49607}},{"date":1652832000,"tokens":{"ROSE":15434.96291}},{"date":1652918400,"tokens":{"ROSE":13013.07044}},{"date":1653004800,"tokens":{"ROSE":13310.13155}},{"date":1653091200,"tokens":{"ROSE":12317.27817}},{"date":1653177600,"tokens":{"ROSE":12408.84728}},{"date":1653264000,"tokens":{"ROSE":12504.00596}},{"date":1653350400,"tokens":{"ROSE":10739.25339}},{"date":1653436800,"tokens":{"ROSE":10312.22114}},{"date":1653523200,"tokens":{"ROSE":10386.53422}},{"date":1653609600,"tokens":{"ROSE":9588.58613}},{"date":1653696000,"tokens":{"ROSE":9000.17507}},{"date":1653782400,"tokens":{"ROSE":8736.227}},{"date":1653868800,"tokens":{"ROSE":9777.23453}},{"date":1653955200,"tokens":{"ROSE":9075.64885}},{"date":1654041600,"tokens":{"ROSE":9887.64901}},{"date":1654128000,"tokens":{"ROSE":8088.3568}},{"date":1654214400,"tokens":{"ROSE":8151.58793}},{"date":1654300800,"tokens":{"ROSE":7945.35941}},{"date":1654387200,"tokens":{"ROSE":8048.97837}},{"date":1654473600,"tokens":{"ROSE":7913.94785}},{"date":1654560000,"tokens":{"ROSE":7852.11833}},{"date":1654646400,"tokens":{"ROSE":7991.96594}},{"date":1654732800,"tokens":{"ROSE":7499.32044}},{"date":1654819200,"tokens":{"ROSE":7538.08794}},{"date":1654905600,"tokens":{"ROSE":7217.15418}},{"date":1654992000,"tokens":{"ROSE":6740.08701}},{"date":1655078400,"tokens":{"ROSE":5970.23223}},{"date":1655164800,"tokens":{"ROSE":5160.99462}},{"date":1655251200,"tokens":{"ROSE":5489.84206}},{"date":1655337600,"tokens":{"ROSE":5778.08036}},{"date":1655424000,"tokens":{"ROSE":4734.22464}},{"date":1655510400,"tokens":{"ROSE":4834.68392}},{"date":1655596800,"tokens":{"ROSE":4477.57914}},{"date":1655683200,"tokens":{"ROSE":4658.81699}},{"date":1655769600,"tokens":{"ROSE":4729.71869}},{"date":1655856000,"tokens":{"ROSE":5067.61411}},{"date":1655942400,"tokens":{"ROSE":4999.08484}},{"date":1656028800,"tokens":{"ROSE":5155.69383}},{"date":1656115200,"tokens":{"ROSE":5302.1322}},{"date":1656201600,"tokens":{"ROSE":5199.00945}},{"date":1656288000,"tokens":{"ROSE":4999.18328}},{"date":1656374400,"tokens":{"ROSE":4988.5807}},{"date":1656460800,"tokens":{"ROSE":4376.28839}},{"date":1656547200,"tokens":{"ROSE":4209.96572}},{"date":1656633600,"tokens":{"ROSE":4242.71793}},{"date":1656720000,"tokens":{"ROSE":4199.76309}},{"date":1656806400,"tokens":{"ROSE":4153.88353}},{"date":1656892800,"tokens":{"ROSE":4126.92165}},{"date":1656979200,"tokens":{"ROSE":4344.17025}},{"date":1657065600,"tokens":{"ROSE":4217.14851}},{"date":1657152000,"tokens":{"ROSE":4344.64574}},{"date":1657238400,"tokens":{"ROSE":4418.28724}},{"date":1657324800,"tokens":{"ROSE":4402.51481}},{"date":1657411200,"tokens":{"ROSE":4502.82909}},{"date":1657497600,"tokens":{"ROSE":4308.50351}},{"date":1657584000,"tokens":{"ROSE":4018.69813}},{"date":1657670400,"tokens":{"ROSE":4051.8447}},{"date":1657756800,"tokens":{"ROSE":4163.47259}},{"date":1657843200,"tokens":{"ROSE":4160.24246}},{"date":1657929600,"tokens":{"ROSE":4273.02904}},{"date":1658016000,"tokens":{"ROSE":4417.94378}},{"date":1658102400,"tokens":{"ROSE":4421.66329}},{"date":1658188800,"tokens":{"ROSE":4721.85577}},{"date":1658275200,"tokens":{"ROSE":4898.65225}},{"date":1658361600,"tokens":{"ROSE":4557.98806}},{"date":1658448000,"tokens":{"ROSE":4672.32665}},{"date":1658534400,"tokens":{"ROSE":4478.77347}},{"date":1658620800,"tokens":{"ROSE":4500.64097}},{"date":1658707200,"tokens":{"ROSE":4306.16334}},{"date":1658793600,"tokens":{"ROSE":4206.29134}},{"date":1658880000,"tokens":{"ROSE":4120.1543}},{"date":1658966400,"tokens":{"ROSE":4403.79158}},{"date":1659052800,"tokens":{"ROSE":5322.64902}},{"date":1659139200,"tokens":{"ROSE":5923.91279}},{"date":1659225600,"tokens":{"ROSE":6250.28236}},{"date":1659312000,"tokens":{"ROSE":6154.2944}},{"date":1659398400,"tokens":{"ROSE":5961.94134}},{"date":1659484800,"tokens":{"ROSE":6083.84578}},{"date":1659571200,"tokens":{"ROSE":6039.55233}},{"date":1659657600,"tokens":{"ROSE":5965.25464}},{"date":1659744000,"tokens":{"ROSE":6139.53319}},{"date":1659830400,"tokens":{"ROSE":6160.38669}},{"date":1659916800,"tokens":{"ROSE":7281.43908}},{"date":1660003200,"tokens":{"ROSE":7097.54449}},{"date":1660089600,"tokens":{"ROSE":6173.69858}},{"date":1660176000,"tokens":{"ROSE":6498.05952}},{"date":1660262400,"tokens":{"ROSE":6186.29687}},{"date":1660348800,"tokens":{"ROSE":6299.81394}},{"date":1660435200,"tokens":{"ROSE":6213.33366}},{"date":1660521600,"tokens":{"ROSE":6062.12905}},{"date":1660608000,"tokens":{"ROSE":6016.34705}},{"date":1660694400,"tokens":{"ROSE":5873.05877}},{"date":1660780800,"tokens":{"ROSE":5615.50152}},{"date":1660867200,"tokens":{"ROSE":5020.31412}},{"date":1660953600,"tokens":{"ROSE":4873.01537}},{"date":1661040000,"tokens":{"ROSE":4665.54052}},{"date":1661126400,"tokens":{"ROSE":4619.02537}},{"date":1661212800,"tokens":{"ROSE":4661.40057}},{"date":1661299200,"tokens":{"ROSE":4913.40826}},{"date":1661385600,"tokens":{"ROSE":4967.13882}},{"date":1661472000,"tokens":{"ROSE":4856.06251}},{"date":1661558400,"tokens":{"ROSE":4470.29762}},{"date":1661644800,"tokens":{"ROSE":4532.39289}},{"date":1661731200,"tokens":{"ROSE":4369.32434}},{"date":1661817600,"tokens":{"ROSE":4683.89198}},{"date":1661904000,"tokens":{"ROSE":4280.01277}},{"date":1661990400,"tokens":{"ROSE":3766.57263}},{"date":1662076800,"tokens":{"ROSE":3405.20957}},{"date":1662163200,"tokens":{"ROSE":3414.81575}},{"date":1662249600,"tokens":{"ROSE":3303.46537}},{"date":1662336000,"tokens":{"ROSE":3393.80128}},{"date":1662422400,"tokens":{"ROSE":3441.67257}},{"date":1662508800,"tokens":{"ROSE":3124.35022}},{"date":1662595200,"tokens":{"ROSE":3264.49541}},{"date":1662681600,"tokens":{"ROSE":3315.29354}},{"date":1662768000,"tokens":{"ROSE":3661.7835}},{"date":1662854400,"tokens":{"ROSE":3596.95344}},{"date":1662940800,"tokens":{"ROSE":3514.73399}},{"date":1663027200,"tokens":{"ROSE":3494.59446}},{"date":1663113600,"tokens":{"ROSE":3249.65479}},{"date":1663200000,"tokens":{"ROSE":3278.32625}},{"date":1663286400,"tokens":{"ROSE":3207.25316}},{"date":1663372800,"tokens":{"ROSE":3292.65446}},{"date":1663459200,"tokens":{"ROSE":3306.90465}},{"date":1663545600,"tokens":{"ROSE":3100.91573}},{"date":1663632000,"tokens":{"ROSE":3109.21137}},{"date":1663718400,"tokens":{"ROSE":3084.6451}},{"date":1663804800,"tokens":{"ROSE":2946.15194}},{"date":1663891200,"tokens":{"ROSE":3115.5929}},{"date":1663977600,"tokens":{"ROSE":3279.62714}},{"date":1664064000,"tokens":{"ROSE":3140.6327}},{"date":1664150400,"tokens":{"ROSE":3146.09562}},{"date":1664236800,"tokens":{"ROSE":3212.59262}},{"date":1664323200,"tokens":{"ROSE":3138.68624}},{"date":1664409600,"tokens":{"ROSE":3132.98104}},{"date":1664496000,"tokens":{"ROSE":3185.21093}},{"date":1664582400,"tokens":{"ROSE":3153.69191}},{"date":1664668800,"tokens":{"ROSE":3111.68915}},{"date":1664755200,"tokens":{"ROSE":3024.49105}},{"date":1664841600,"tokens":{"ROSE":3090.35028}},{"date":1664928000,"tokens":{"ROSE":3151.50708}},{"date":1665014400,"tokens":{"ROSE":3127.3237}},{"date":1665100800,"tokens":{"ROSE":3058.71607}},{"date":1665187200,"tokens":{"ROSE":3037.47973}},{"date":1665273600,"tokens":{"ROSE":3032.85683}},{"date":1665360000,"tokens":{"USDT":205.89277,"WETH":349.23037,"ROSE":2336.31653,"USDC":129.80312}},{"date":1665446400,"tokens":{"USDT":200.77213,"WETH":335.72719,"ROSE":2206.53271,"USDC":126.88821}},{"date":1665532800,"tokens":{"USDT":201.72079,"WETH":337.17798,"ROSE":2234.76654,"USDC":126.59404}},{"date":1665619200,"tokens":{"USDT":201.13487,"WETH":341.89519,"ROSE":2192.78543,"USDC":105.20988}},{"date":1665705600,"tokens":{"USDT":199.58673,"WETH":333.06039,"ROSE":2192.95153,"USDC":105.38117}},{"date":1665792000,"tokens":{"USDT":198.64261,"WETH":331.38672,"ROSE":2184.72994,"USDC":104.55947}},{"date":1665878400,"tokens":{"USDT":199.2358,"WETH":330.14588,"ROSE":2231.3529,"USDC":104.6747}},{"date":1665964800,"tokens":{"USDT":203.18015,"WETH":338.50674,"ROSE":2233.67342,"USDC":114.77442}},{"date":1666051200,"tokens":{"USDT":206.19866,"WETH":347.19558,"ROSE":2332.3825,"USDC":116.39623}},{"date":1666137600,"tokens":{"USDT":204.12683,"WETH":340.57137,"ROSE":2262.66068,"USDC":116.23885}},{"date":1666224000,"tokens":{"USDT":205.70087,"WETH":339.80928,"USDC":116.72921,"ROSE":2268.91325}},{"date":1666310400,"tokens":{"USDT":202.53046,"WETH":335.70103,"USDC":114.63246,"ROSE":2218.6068}},{"date":1666396800,"tokens":{"USDT":204.64307,"WETH":343.28016,"USDC":116.16044,"ROSE":2310.84717}},{"date":1666483200,"tokens":{"USDT":205.91865,"WETH":345.98179,"USDC":116.67823,"ROSE":2311.36249}},{"date":1666569600,"tokens":{"USDT":209.96274,"WETH":358.59806,"USDC":118.11702,"ROSE":2319.8747}},{"date":1666656000,"tokens":{"USDT":209.40717,"WETH":353.78625,"USDC":118.28209,"ROSE":2316.38071}},{"date":1666742400,"tokens":{"USDT":211.2359,"WETH":371.70516,"USDC":118.89157,"ROSE":2372.35805}},{"date":1666828800,"tokens":{"USDT":215.72783,"WETH":392.60282,"USDC":121.417,"ROSE":2469.23703}},{"date":1666915200,"tokens":{"USDT":212.50019,"WETH":382.74155,"USDC":119.97173,"ROSE":2420.62983}},{"date":1667001600,"tokens":{"USDT":214.17945,"WETH":389.96854,"USDC":120.50971,"ROSE":2440.55113}},{"date":1667088000,"tokens":{"USDT":216.09932,"WETH":399.83963,"USDC":121.7155,"ROSE":2466.46655}},{"date":1667174400,"tokens":{"USDT":197.44031,"WETH":392.54378,"USDC":119.93564,"ROSE":2397.62411}},{"date":1667260800,"tokens":{"USDT":195.70424,"WETH":386.14209,"USDC":119.34674,"ROSE":2363.39399}},{"date":1667347200,"tokens":{"USDT":193.6904,"WETH":387.2276,"USDC":118.99379,"ROSE":2321.56667}},{"date":1667433600,"tokens":{"USDT":192.11066,"WETH":375.20509,"USDC":117.17398,"ROSE":2311.76244}},{"date":1667520000,"tokens":{"USDT":197.14171,"WETH":386.4613,"USDC":119.72782,"ROSE":2390.28547}},{"date":1667606400,"tokens":{"USDT":207.64523,"WETH":425.49365,"USDC":124.54032,"ROSE":2642.49232}},{"date":1667692800,"tokens":{"USDT":204.86216,"WETH":417.59338,"USDC":124.97012,"ROSE":2632.63362}},{"date":1667779200,"tokens":{"USDT":201.15296,"WETH":400.90447,"USDC":123.38738,"ROSE":2479.14765}},{"date":1667865600,"tokens":{"USDT":204.3009,"WETH":407.27145,"USDC":124.75066,"ROSE":2568.48134}},{"date":1667952000,"tokens":{"ETH":339.18861,"USDC":303.96659,"ROSE":2120.83859}},{"date":1668038400,"tokens":{"ETH":292.14702,"USDC":283.97493,"ROSE":1834.74484}},{"date":1668124800,"tokens":{"ETH":325.14769,"USDC":295.28859,"ROSE":2023.94697}},{"date":1668211200,"tokens":{"ETH":313.4258,"USDC":287.86117,"ROSE":1885.27839}},{"date":1668297600,"tokens":{"ETH":305.23845,"USDC":282.41911,"ROSE":1838.73933}},{"date":1668384000,"tokens":{"ETH":292.41246,"USDC":277.43255,"ROSE":1743.14292}},{"date":1668470400,"tokens":{"ETH":297.75316,"USDC":279.34258,"ROSE":1796.29376}},{"date":1668556800,"tokens":{"ETH":304.64777,"USDC":283.10213,"ROSE":1852.14142}},{"date":1668643200,"tokens":{"ETH":297.04061,"USDC":279.42341,"ROSE":1846.55563}},{"date":1668729600,"tokens":{"ETH":297.87677,"USDC":279.5511,"ROSE":1852.58575}},{"date":1668816000,"tokens":{"ETH":298.37222,"USDC":282.80514,"ROSE":1842.32077}},{"date":1668902400,"tokens":{"ETH":299.18493,"USDC":280.05743,"ROSE":1832.22819}},{"date":1668988800,"tokens":{"ETH":279.05946,"USDC":275.54078,"ROSE":1738.02251}},{"date":1669075200,"tokens":{"ETH":274.03362,"USDC":274.62098,"ROSE":1730.86036}},{"date":1669161600,"tokens":{"ETH":285.52663,"USDC":279.47147,"ROSE":1806.63684}},{"date":1669248000,"tokens":{"ETH":294.54809,"USDC":280.03455,"ROSE":1841.10894}},{"date":1669334400,"tokens":{"ETH":294.71253,"USDC":279.28977,"ROSE":1802.88148}},{"date":1669420800,"tokens":{"ETH":294.57796,"USDC":277.25058,"ROSE":1822.55188}},{"date":1669507200,"tokens":{"ETH":294.27412,"USDC":277.6985,"ROSE":1805.11456}},{"date":1669593600,"tokens":{"ETH":295.37685,"USDC":280.85402,"ROSE":1841.29282}},{"date":1669680000,"tokens":{"ETH":286.07706,"USDC":276.19048,"ROSE":1780.23266}},{"date":1669766400,"tokens":{"ETH":309.03988,"USDC":280.24788,"ROSE":1846.10102}},{"date":1669852800,"tokens":{"ETH":310.68178,"USDC":281.71839,"ROSE":1877.61886}},{"date":1669939200,"tokens":{"ETH":308.03723,"USDC":281.96605,"ROSE":1858.0844}},{"date":1670025600,"tokens":{"ETH":310.21572,"USDC":280.93445,"ROSE":1888.25706}},{"date":1670112000,"tokens":{"ETH":301.70862,"USDC":280.29413,"ROSE":1854.2315}},{"date":1670198400,"tokens":{"ETH":311.1611,"USDC":272.60009,"ROSE":1843.59674}},{"date":1670284800,"tokens":{"ETH":304.96303,"USDC":271.24991,"ROSE":1815.46849}},{"date":1670371200,"tokens":{"ETH":304.33187,"USDC":269.48954,"ROSE":1806.37143}},{"date":1670457600,"tokens":{"ETH":292.93166,"USDC":265.63814,"ROSE":1726.36953}},{"date":1670544000,"tokens":{"ETH":298.53668,"USDC":265.03312,"ROSE":1755.04577}},{"date":1670630400,"tokens":{"ETH":295.76179,"USDC":265.893,"ROSE":1752.81523}},{"date":1670716800,"tokens":{"ETH":296.7819,"USDC":265.89859,"ROSE":1770.61778}},{"date":1670803200,"tokens":{"ETH":293.7434,"USDC":266.0222,"ROSE":1744.33015}},{"date":1670889600,"tokens":{"ETH":295.46028,"USDC":262.73765,"ROSE":1717.79189}},{"date":1670976000,"tokens":{"ETH":303.72155,"USDC":260.85819,"ROSE":1149.51636}},{"date":1671062400,"tokens":{"ETH":299.58724,"USDC":260.56408,"ROSE":1118.83711}},{"date":1671148800,"tokens":{"ETH":292.16312,"USDC":257.675,"ROSE":1089.06043}},{"date":1671235200,"tokens":{"ETH":264.90783,"USDC":244.16887,"ROSE":985.34763}},{"date":1671321600,"tokens":{"ETH":265.42863,"USDC":244.42688,"ROSE":1003.15651}},{"date":1671408000,"tokens":{"ETH":267.10362,"USDC":245.62594,"ROSE":1009.95787}},{"date":1671494400,"tokens":{"ETH":258.22064,"USDC":240.02528,"ROSE":950.44646}},{"date":1671580800,"tokens":{"ETH":263.41805,"USDC":240.28739,"ROSE":964.37191}},{"date":1671667200,"tokens":{"ETH":258.77988,"USDC":236.42638,"ROSE":934.71901}},{"date":1671753600,"tokens":{"ETH":254.72217,"USDC":235.56541,"ROSE":942.73259}},{"date":1671840000,"tokens":{"ETH":257.81178,"USDC":235.854,"ROSE":931.8177}},{"date":1671926400,"tokens":{"ETH":258.08838,"USDC":236.63252,"ROSE":950.02504}},{"date":1672012800,"tokens":{"ETH":257.69231,"USDC":237.16791,"ROSE":945.24501}},{"date":1672099200,"tokens":{"ETH":261.93476,"USDC":238.729,"ROSE":973.7564}},{"date":1672185600,"tokens":{"ETH":260.45928,"USDC":239.23667,"ROSE":958.49084}},{"date":1672272000,"tokens":{"ETH":256.76225,"USDC":237.68274,"ROSE":957.14694}},{"date":1672358400,"tokens":{"ETH":254.80636,"USDC":234.27658,"ROSE":929.61835}},{"date":1672444800,"tokens":{"ETH":253.18345,"USDC":233.79581,"ROSE":916.35104}},{"date":1672531200,"tokens":{"ETH":252.54116,"USDC":233.96669,"ROSE":918.61656}},{"date":1672617600,"tokens":{"ETH":253.63902,"USDC":234.22318,"ROSE":934.02325}},{"date":1672704000,"tokens":{"ETH":259.19111,"USDC":237.30605,"ROSE":966.34721}},{"date":1672790400,"tokens":{"ETH":259.46744,"USDC":237.28069,"ROSE":952.34209}},{"date":1672876800,"tokens":{"ETH":268.22906,"USDC":239.8606,"ROSE":977.78888}},{"date":1672963200,"tokens":{"ETH":268.13514,"USDC":239.7017,"ROSE":972.04927}},{"date":1673049600,"tokens":{"ETH":270.19536,"USDC":240.32274,"ROSE":994.24853}},{"date":1673136000,"tokens":{"ETH":269.66773,"USDC":240.56306,"ROSE":976.39798}},{"date":1673222400,"tokens":{"ETH":284.39827,"USDC":247.01898,"ROSE":1038.01899}},{"date":1673308800,"tokens":{"ETH":290.38382,"USDC":248.65157,"ROSE":1059.18562}},{"date":1673395200,"tokens":{"ETH":290.24043,"USDC":247.43515,"ROSE":1049.54701}},{"date":1673481600,"tokens":{"ETH":301.58858,"USDC":251.39127,"ROSE":1089.12109}},{"date":1673568000,"tokens":{"ETH":304.33739,"USDC":254.63913,"ROSE":1086.20732}},{"date":1673654400,"tokens":{"ETH":335.4622,"USDC":261.73688,"ROSE":1187.15575}},{"date":1673740800,"tokens":{"ETH":335.53883,"USDC":265.36908,"ROSE":1202.61063}},{"date":1673827200,"tokens":{"ETH":350.01305,"USDC":271.53808,"ROSE":1264.38114}},{"date":1673913600,"tokens":{"ETH":343.42498,"USDC":267.69529,"ROSE":1222.38061}},{"date":1674000000,"tokens":{"ETH":347.80548,"USDC":268.88848,"ROSE":1230.4614}},{"date":1674086400,"tokens":{"ETH":328.58114,"USDC":261.66789,"ROSE":1156.72495}},{"date":1674172800,"tokens":{"ETH":329.80756,"USDC":260.32757,"ROSE":1169.85685}},{"date":1674259200,"tokens":{"ETH":356.37601,"USDC":270.17597,"ROSE":1273.96216}},{"date":1674345600,"tokens":{"ETH":362.24641,"USDC":275.51541,"ROSE":1302.98716}},{"date":1674432000,"tokens":{"ETH":373.63417,"USDC":280.88068,"ROSE":1352.73914}},{"date":1674518400,"tokens":{"ETH":375.72378,"USDC":282.64447,"ROSE":1370.59691}},{"date":1674604800,"tokens":{"ETH":353.86112,"USDC":274.77409,"ROSE":1275.49194}},{"date":1674691200,"tokens":{"ETH":376.74702,"USDC":282.09331,"ROSE":1386.14417}},{"date":1674777600,"tokens":{"USDT":174.29275,"USDC":108.41248,"WETH":369.10902,"WROSE":1339.72256}},{"date":1674864000,"tokens":{"USDT":175.12883,"WETH":373.12771,"USDC":108.62246,"WROSE":1387.61165}},{"date":1674950400,"tokens":{"USDT":176.83103,"USDC":110.36268,"WETH":380.12759,"WROSE":1407.63967}},{"date":1675036800,"tokens":{"USDT":178.53774,"WETH":389.86761,"USDC":110.75149,"WROSE":1438.56197}},{"date":1675123200,"tokens":{"USDT":170.84318,"USDC":107.53431,"WETH":361.47663,"WROSE":1309.9856}},{"date":1675209600,"tokens":{"USDT":171.51727,"USDC":107.59477,"WETH":364.94789,"WROSE":1336.44129}},{"date":1675296000,"tokens":{"USDT":177.68897,"USDC":110.15409,"WETH":389.86208,"WROSE":1434.26485}},{"date":1675382400,"tokens":{"USDT":174.37765,"USDC":109.25226,"WETH":378.77837,"WROSE":1361.86657}},{"date":1675468800,"tokens":{"USDT":175.6171,"WETH":382.42582,"USDC":109.67505,"WROSE":1406.5404}},{"date":1675555200,"tokens":{"USDT":175.2346,"USDC":109.51363,"WETH":382.11556,"WROSE":1385.22658}},{"date":1675641600,"tokens":{"USDT":172.64301,"WETH":371.90275,"USDC":108.27245,"WROSE":1367.15078}},{"date":1675728000,"tokens":{"USDT":172.97075,"USDC":108.59232,"WETH":370.44764,"WROSE":1346.34499}},{"date":1675814400,"tokens":{"USDT":184.68348,"USDC":113.61066,"WETH":410.09301,"WROSE":1525.33482}},{"date":1675900800,"tokens":{"USDT":195.23885,"WETH":431.41589,"USDC":121.42008,"WROSE":1649.71881}},{"date":1675987200,"tokens":{"USDT":186.1678,"WETH":395.38175,"USDC":117.16298,"WROSE":1455.03433}},{"date":1676073600,"tokens":{"USDT":183.41307,"USDC":114.38474,"WETH":382.90655,"WROSE":1461.87079}},{"date":1676160000,"tokens":{"USDT":193.24034,"WETH":411.72254,"USDC":120.09826,"WROSE":1610.87393}},{"date":1676246400,"tokens":{"USDT":198.90616,"USDC":124.01019,"WETH":425.29749,"WROSE":1711.71338}},{"date":1676332800,"tokens":{"USDT":193.55296,"WETH":406.93053,"USDC":120.75807,"WROSE":1600.72191}},{"date":1676419200,"tokens":{"USDT":206.93784,"USDC":127.59466,"WETH":445.67203,"WROSE":1815.97581}},{"date":1676505600,"tokens":{"USDT":209.3171,"USDC":128.70528,"WETH":471.45251,"WROSE":1851.0204}},{"date":1676592000,"tokens":{"USDT":199.35618,"USDC":124.27797,"WETH":444.13897,"WROSE":1727.69966}},{"date":1676678400,"tokens":{"USDT":202.02336,"WETH":456.73247,"USDC":125.39037,"WROSE":1773.21419}},{"date":1676764800,"tokens":{"USDT":201.14167,"WETH":452.11187,"USDC":124.23922,"WROSE":1750.76407}},{"date":1676851200,"tokens":{"USDT":198.53696,"USDC":123.56736,"WETH":441.50543,"WROSE":1709.61052}},{"date":1676937600,"tokens":{"USDT":199.39743,"WETH":451.25056,"USDC":123.26872,"WROSE":1742.89329}},{"date":1677024000,"tokens":{"USDT":196.82073,"USDC":123.21577,"WETH":436.99748,"WROSE":1671.70177}},{"date":1677110400,"tokens":{"USDT":196.84261,"WETH":432.57341,"USDC":122.42715,"WROSE":1691.52794}},{"date":1677196800,"tokens":{"USDT":195.95336,"WETH":433.35365,"USDC":121.98682,"WROSE":1643.95435}},{"date":1677283200,"tokens":{"USDT":190.47185,"WETH":413.19755,"USDC":118.78454,"WROSE":1567.42189}},{"date":1677369600,"tokens":{"USDT":187.74535,"WETH":404.31433,"USDC":117.86036,"WROSE":1555.73423}},{"date":1677456000,"tokens":{"USDT":191.45662,"WETH":420.93411,"USDC":119.56523,"WROSE":1583.51332}},{"date":1677542400,"tokens":{"USDT":189.64944,"WETH":414.46812,"USDC":118.606,"WROSE":1555.13273}},{"date":1677628800,"tokens":{"USDT":187.32824,"USDC":117.28208,"WETH":402.90068,"WROSE":1517.42872}},{"date":1677715200,"tokens":{"USDT":188.42815,"WETH":418.59562,"USDC":117.74771,"WROSE":1557.9167}},{"date":1677801600,"tokens":{"USDT":187.31748,"WETH":409.70794,"USDC":116.81802,"WROSE":1530.18054}},{"date":1677888000,"tokens":{"USDT":180.71491,"USDC":112.7758,"WETH":385.13649,"WROSE":1441.89824}},{"date":1677974400,"tokens":{"USDT":176.78935,"WETH":374.90789,"USDC":110.75647,"WROSE":1384.26843}},{"date":1678060800,"tokens":{"USDT":178.29119,"USDC":111.54867,"WETH":378.51609,"WROSE":1393.80772}},{"date":1678147200,"tokens":{"USDT":178.47357,"USDC":111.50242,"WETH":376.70591,"WROSE":1410.61138}},{"date":1678233600,"tokens":{"USDT":175.47142,"USDC":110.04845,"WETH":372.66978,"WROSE":1364.16779}},{"date":1678320000,"tokens":{"USDT":170.50221,"WETH":354.32619,"USDC":107.78206,"WROSE":1292.37171}},{"date":1678406400,"tokens":{"USDT":165.94862,"WETH":332.2046,"USDC":104.80082,"WROSE":1202.69846}},{"date":1678492800,"tokens":{"USDT":166.28247,"WETH":337.08416,"USDC":103.94676,"WROSE":1236.11728}},{"date":1678579200,"tokens":{"USDT":158.51115,"WETH":332.84946,"USDC":101.21757,"WROSE":1208.72201}},{"date":1678665600,"tokens":{"USDT":171.86815,"USDC":108.01172,"WETH":372.97215,"WROSE":1353.38012}},{"date":1678752000,"tokens":{"USDT":182.2824,"USDC":113.58433,"WETH":402.28341,"WROSE":1465.77038}},{"date":1678838400,"tokens":{"USDT":188.89418,"WETH":419.03749,"USDC":117.72104,"WROSE":1572.92576}},{"date":1678924800,"tokens":{"USDT":180.56827,"USDC":113.64147,"WETH":393.55614,"WROSE":1436.57483}},{"date":1679011200,"tokens":{"USDT":178.08667,"WETH":389.68127,"USDC":112.34039,"WROSE":1400.37521}},{"date":1679097600,"tokens":{"USDT":187.81862,"WETH":426.36345,"USDC":118.27282,"WROSE":1561.46611}},{"date":1679184000,"tokens":{"USDT":183.90917,"WETH":418.63149,"USDC":115.3545,"WROSE":1520.07723}},{"date":1679270400,"tokens":{"USDT":186.33432,"WETH":421.54607,"USDC":116.6327,"WROSE":1524.58391}},{"date":1679356800,"tokens":{"USDT":182.62818,"USDC":114.96114,"WETH":410.10029,"WROSE":1472.3254}},{"date":1679443200,"tokens":{"USDT":182.34461,"USDC":114.03845,"WETH":414.13223,"WROSE":1475.02156}},{"date":1679529600,"tokens":{"USDT":177.76875,"WETH":396.7553,"USDC":111.63711,"WROSE":1429.23604}},{"date":1679616000,"tokens":{"USDT":180.43338,"WETH":412.9253,"USDC":112.81755,"WROSE":1469.57191}},{"date":1679702400,"tokens":{"USDT":178.61879,"USDC":111.81434,"WETH":400.95552,"WROSE":1422.4432}},{"date":1679788800,"tokens":{"USDT":177.25198,"WETH":397.77669,"USDC":111.61283,"WROSE":1410.23118}},{"date":1679875200,"tokens":{"USDT":177.35638,"WETH":401.41213,"USDC":111.05809,"WROSE":1428.92261}},{"date":1679961600,"tokens":{"USDT":172.37227,"USDC":109.03286,"WETH":381.94418,"WROSE":1343.28786}},{"date":1680048000,"tokens":{"USDT":175.83596,"USDC":110.02995,"WETH":395.42097,"WROSE":1398.54466}},{"date":1680134400,"tokens":{"USDT":178.90855,"WETH":404.23833,"USDC":111.64988,"WROSE":1450.42397}},{"date":1680220800,"tokens":{"USDT":178.5819,"WETH":407.68419,"USDC":111.82307,"WROSE":1456.97313}},{"date":1680307200,"tokens":{"USDT":182.66477,"WETH":418.36017,"USDC":113.30502,"WROSE":1511.79711}},{"date":1680393600,"tokens":{"USDT":182.84744,"WETH":416.73008,"USDC":113.55041,"WROSE":1495.6852}},{"date":1680480000,"tokens":{"USDT":180.02682,"USDC":112.35588,"WETH":408.15393,"WROSE":1445.89215}},{"date":1680566400,"tokens":{"USDT":180.46049,"USDC":112.53595,"WETH":410.20981,"WROSE":1475.12177}},{"date":1680652800,"tokens":{"USDT":181.34095,"USDC":112.31447,"WETH":428.35509,"WROSE":1499.69831}},{"date":1680739200,"tokens":{"USDT":183.41545,"WETH":426.71216,"USDC":114.12263,"WROSE":1494.13881}},{"date":1680825600,"tokens":{"USDT":181.74174,"WETH":422.67485,"USDC":114.00873,"WROSE":1501.00361}},{"date":1680912000,"tokens":{"USDT":179.85063,"WETH":416.13583,"USDC":112.50977,"WROSE":1446.00484}},{"date":1680998400,"tokens":{"USDT":180.47407,"WETH":415.59163,"USDC":112.78456,"WROSE":1468.63616}},{"date":1681084800,"tokens":{"USDT":181.49346,"USDC":113.13526,"WETH":418.91005,"WROSE":1497.7519}},{"date":1681171200,"tokens":{"USDT":182.63082,"WETH":431.81047,"USDC":114.32598,"WROSE":1535.26212}},{"date":1681257600,"tokens":{"USDT":183.52787,"WETH":427.18681,"USDC":114.97258,"WROSE":1514.90119}},{"date":1681344000,"tokens":{"USDT":182.72759,"WETH":429.71355,"USDC":114.07595,"WROSE":1520.68413}},{"date":1681430400,"tokens":{"USDT":189.13964,"WETH":471.28297,"USDC":117.37416,"WROSE":1649.43736}},{"date":1681516800,"tokens":{"USDT":194.21989,"USDC":120.75721,"WETH":480.1666,"WROSE":1695.5691}},{"date":1681603200,"tokens":{"USDT":197.04811,"USDC":123.01836,"WETH":491.6109,"WROSE":1750.62202}},{"date":1681689600,"tokens":{"USDT":201.30104,"WETH":497.43978,"USDC":125.07967,"WROSE":1797.95232}},{"date":1681776000,"tokens":{"USDT":198.49242,"USDC":123.58768,"WETH":489.74995,"WROSE":1738.93783}},{"date":1681862400,"tokens":{"USDT":203.81303,"USDC":126.41649,"WETH":508.58004,"WROSE":1846.59102}},{"date":1681948800,"tokens":{"USDT":193.03823,"WETH":461.40066,"USDC":120.77867,"WROSE":1680.382}},{"date":1682035200,"tokens":{"USDT":191.32428,"WETH":457.81236,"USDC":119.95591,"WROSE":1631.3478}},{"date":1682121600,"tokens":{"USDT":184.30621,"WETH":425.39548,"USDC":115.63261,"WROSE":1500.92764}},{"date":1682208000,"tokens":{"USDT":187.91944,"WETH":433.91635,"USDC":117.06009,"WROSE":1575.25821}},{"date":1682294400,"tokens":{"USDT":182.50873,"WETH":426.66364,"USDC":114.37394,"WROSE":1510.36217}},{"date":1682380800,"tokens":{"USDT":183.94989,"USDC":114.98833,"WETH":423.76502,"WROSE":1487.20777}},{"date":1682467200,"tokens":{"USDT":185.77142,"USDC":115.34609,"WETH":431.61695,"WROSE":1531.02888}},{"date":1682553600,"tokens":{"USDT":184.25801,"USDC":114.91779,"WETH":433.47753,"WROSE":1538.81523}},{"date":1682640000,"tokens":{"USDT":185.31212,"WETH":436.00631,"USDC":115.88651,"WROSE":1541.40866}},{"date":1682726400,"tokens":{"USDT":183.53773,"WETH":428.87527,"USDC":114.30609,"WROSE":1521.16004}},{"date":1682812800,"tokens":{"USDT":184.938,"WETH":432.56474,"USDC":114.80407,"WROSE":1526.80501}},{"date":1682899200,"tokens":{"USDT":183.32798,"USDC":114.23632,"WETH":426.55429,"WROSE":1504.62423}},{"date":1682985600,"tokens":{"USDT":180.28787,"WETH":411.65516,"USDC":112.39024,"WROSE":1454.91418}},{"date":1683072000,"tokens":{"USDT":181.28685,"WETH":420.08111,"USDC":113.15105,"WROSE":1476.79359}},{"date":1683158400,"tokens":{"USDT":184.42125,"WETH":430.88275,"USDC":114.90654,"WROSE":1528.88172}},{"date":1683244800,"tokens":{"USDT":181.64319,"WETH":420.83781,"USDC":113.0445,"WROSE":1478.18184}},{"date":1683331200,"tokens":{"USDT":182.31656,"WETH":439.34125,"USDC":113.27059,"WROSE":1505.13235}},{"date":1683417600,"tokens":{"USDT":179.17227,"USDC":112.48234,"WETH":419.627,"WROSE":1462.94086}},{"date":1683504000,"tokens":{"USDT":176.5617,"WETH":407.93776,"USDC":111.42696,"WROSE":1406.12185}},{"date":1683590400,"tokens":{"USDT":167.21668,"WETH":382.5485,"USDC":105.56489,"WROSE":1284.06513}},{"date":1683676800,"tokens":{"USDT":170.79857,"USDC":106.89967,"WETH":389.47805,"WROSE":1341.28083}},{"date":1683763200,"tokens":{"USDT":174.55333,"USDC":109.00867,"WETH":398.21599,"WROSE":1379.90644}},{"date":1683849600,"tokens":{"USDT":171.43775,"WETH":385.13829,"USDC":107.25178,"WROSE":1325.05187}},{"date":1683936000,"tokens":{"USDT":172.45376,"WETH":389.55144,"USDC":107.65145,"WROSE":1344.13366}},{"date":1684022400,"tokens":{"USDT":172.17811,"WETH":386.43709,"USDC":107.65145,"WROSE":1330.33499}},{"date":1684108800,"tokens":{"USDT":172.07315,"WETH":386.38411,"USDC":107.83881,"WROSE":1331.39768}},{"date":1684195200,"tokens":{"WROSE":1486.00016,"USDC":129.34797,"WETH":406.59625}},{"date":1684281600,"tokens":{"WROSE":1494.48304,"USDC":129.21011,"WETH":387.87088}},{"date":1684368000,"tokens":{"WROSE":1530.84321,"WETH":395.09982,"USDC":129.67676}},{"date":1684454400,"tokens":{"WETH":391.55471,"WROSE":1502.85201,"USDC":129.43627}},{"date":1684540800,"tokens":{"WROSE":1480.36195,"USDC":128.74856,"WETH":389.73632}},{"date":1684627200,"tokens":{"WROSE":1499.2431,"WETH":394.0133,"USDC":128.88221}},{"date":1684713600,"tokens":{"USDC":127.96915,"WROSE":1453.71767,"WETH":383.57559}},{"date":1684800000,"tokens":{"WETH":387.56809,"WROSE":1473.57157,"USDC":127.72798}},{"date":1684886400,"tokens":{"WROSE":1476.55004,"WETH":392.58168,"USDC":128.69689}},{"date":1684972800,"tokens":{"WETH":381.41918,"WROSE":1437.76327,"USDC":127.31648}},{"date":1685059200,"tokens":{"USDC":127.23378,"WROSE":1447.0581,"WETH":382.78799}},{"date":1685145600,"tokens":{"WETH":385.81697,"USDC":127.35651,"WROSE":1449.45517}},{"date":1685232000,"tokens":{"WROSE":1485.3631,"USDC":127.74293,"WETH":389.62372}},{"date":1685318400,"tokens":{"USDC":128.76764,"WROSE":1517.20078,"WETH":404.34528}},{"date":1685404800,"tokens":{"WETH":396.83725,"WROSE":1487.41127,"USDC":128.35109}},{"date":1685491200,"tokens":{"USDC":129.13881,"WETH":400.80289,"WROSE":1525.93183}},{"date":1685577600,"tokens":{"WETH":391.44874,"WROSE":1475.27706,"USDC":127.64083}},{"date":1685664000,"tokens":{"WROSE":1493.42981,"WETH":393.31332,"USDC":128.69748}},{"date":1685750400,"tokens":{"WETH":403.21381,"WROSE":1518.93405,"USDC":128.98079}},{"date":1685836800,"tokens":{"WROSE":1541.00402,"USDC":130.25346,"WETH":402.77197}},{"date":1685923200,"tokens":{"WROSE":1588.27313,"USDC":131.92281,"WETH":410.08281}},{"date":1686009600,"tokens":{"WROSE":1487.5716,"WETH":385.28264,"USDC":128.16001}},{"date":1686096000,"tokens":{"WROSE":1507.53371,"USDC":131.04846,"WETH":401.93711}},{"date":1686182400,"tokens":{"WROSE":1423.87569,"WETH":381.8425,"USDC":127.10221}},{"date":1686268800,"tokens":{"WROSE":1438.82227,"WETH":381.30242,"USDC":125.53751}},{"date":1686355200,"tokens":{"WETH":380.24268,"USDC":125.64407,"WROSE":1413.71488}},{"date":1686441600,"tokens":{"WETH":349.03878,"WROSE":1293.21643,"USDC":121.1946}},{"date":1686528000,"tokens":{"WETH":345.18143,"WROSE":1285.01769,"USDC":121.23771}},{"date":1686614400,"tokens":{"USDC":120.95036,"WROSE":1295.40172,"WETH":346.88804}},{"date":1686700800,"tokens":{"USDC":121.65003,"WETH":352.60877,"WROSE":1327.15011}},{"date":1686787200,"tokens":{"WROSE":1317.94384,"WETH":340.78769,"USDC":121.77526}},{"date":1686873600,"tokens":{"WROSE":1305.31923,"USDC":121.67285,"WETH":342.24551}},{"date":1686960000,"tokens":{"USDC":121.71078,"WETH":350.41845,"WROSE":1324.06937}},{"date":1687046400,"tokens":{"WROSE":1346.09534,"WETH":353.34122,"USDC":123.11686}},{"date":1687132800,"tokens":{"WROSE":1327.58396,"USDC":123.77524,"WETH":354.55092}},{"date":1687219200,"tokens":{"WETH":360.27224,"USDC":124.20426,"WROSE":1373.31677}},{"date":1687305600,"tokens":{"WETH":376.67731,"WROSE":1446.16163,"USDC":125.35512}},{"date":1687392000,"tokens":{"WROSE":1500.73114,"USDC":128.06845,"WETH":397.92952}},{"date":1687478400,"tokens":{"WROSE":1439.34476,"WETH":387.40976,"USDC":127.23965}},{"date":1687564800,"tokens":{"USDC":127.79841,"WETH":390.58546,"WROSE":1462.4272}},{"date":1687651200,"tokens":{"USDC":127.07511,"WETH":387.56449,"WROSE":1467.61136}},{"date":1687737600,"tokens":{"WROSE":1454.75083,"WETH":391.61535,"USDC":127.41359}},{"date":1687824000,"tokens":{"WETH":381.66135,"WROSE":1416.95866,"USDC":126.34257}},{"date":1687910400,"tokens":{"USDC":126.23909,"WROSE":1424.88598,"WETH":382.65204}},{"date":1687996800,"tokens":{"WROSE":1357.77205,"WETH":367.62928,"USDC":123.91807}},{"date":1688083200,"tokens":{"WROSE":1359.37786,"WETH":369.79763,"USDC":123.85524}},{"date":1688169600,"tokens":{"WROSE":1454.98893,"USDC":125.06723,"WETH":388.92103}},{"date":1688256000,"tokens":{"WROSE":1482.05458,"USDC":126.24908,"WETH":392.90391}},{"date":1688342400,"tokens":{"WETH":395.15108,"WROSE":1467.92896,"USDC":126.24908}},{"date":1688428800,"tokens":{"WETH":399.57923,"WROSE":1501.25767,"USDC":127.4075}},{"date":1688515200,"tokens":{"WETH":397.19682,"WROSE":1483.22412,"USDC":127.17152}},{"date":1688601600,"tokens":{"WETH":386.11388,"USDC":126.08456,"WROSE":1418.99669}},{"date":1688688000,"tokens":{"WETH":372.05962,"USDC":124.92238,"WROSE":1390.43608}},{"date":1688774400,"tokens":{"USDC":124.93125,"WETH":377.3756,"WROSE":1405.20704}},{"date":1688860800,"tokens":{"USDC":124.55561,"WROSE":1402.39846,"WETH":374.95155}},{"date":1688947200,"tokens":{"WROSE":1360.32209,"USDC":124.41552,"WETH":371.41665}},{"date":1689033600,"tokens":{"USDC":124.98086,"WETH":377.1193,"WROSE":1399.23294}},{"date":1689120000,"tokens":{"USDC":124.99074,"WETH":378.355,"WROSE":1410.35539}},{"date":1689206400,"tokens":{"USDC":125.30323,"WROSE":1424.00393,"WETH":378.19953}},{"date":1689292800,"tokens":{"WETH":407.52616,"WROSE":1525.234,"USDC":127.54028}},{"date":1689379200,"tokens":{"WETH":397.64903,"USDC":127.5947,"WROSE":1479.24767}},{"date":1689465600,"tokens":{"WROSE":1485.85734,"USDC":128.06096,"WETH":397.99276}},{"date":1689552000,"tokens":{"WETH":392.77133,"USDC":126.36802,"WROSE":1455.87554}},{"date":1689638400,"tokens":{"WETH":390.80434,"USDC":126.48801,"WROSE":1482.93657}},{"date":1689724800,"tokens":{"USDC":126.35021,"WROSE":1458.65882,"WETH":389.91702}},{"date":1689811200,"tokens":{"WETH":386.17258,"USDC":126.75191,"WROSE":1448.39773}},{"date":1689897600,"tokens":{"WROSE":1462.83458,"USDC":126.71536,"WETH":388.69204}},{"date":1689984000,"tokens":{"USDC":126.68747,"WETH":390.61235,"WROSE":1493.07558}},{"date":1690070400,"tokens":{"WROSE":1470.80055,"USDC":127.08265,"WETH":386.86519}},{"date":1690156800,"tokens":{"WETH":398.31912,"USDC":128.70583,"WROSE":1528.30896}},{"date":1690243200,"tokens":{"USDC":127.22477,"WROSE":1444.20757,"WETH":385.21885}},{"date":1690329600,"tokens":{"WROSE":1454.7507,"USDC":127.23673,"WETH":386.08266}},{"date":1690416000,"tokens":{"WROSE":1459.47872,"USDC":127.63973,"WETH":388.60975}},{"date":1690502400,"tokens":{"USDC":127.24969,"WETH":385.01878,"WROSE":1448.0372}},{"date":1690588800,"tokens":{"WROSE":1451.13235,"WETH":387.75629,"USDC":127.26369}},{"date":1690675200,"tokens":{"WROSE":1452.6076,"USDC":127.26369,"WETH":388.65777}},{"date":1690761600,"tokens":{"USDC":125.86389,"WROSE":1430.29092,"WETH":382.64523}},{"date":1690848000,"tokens":{"WETH":377.55894,"WROSE":1400.20494,"USDC":125.42745}},{"date":1690934400,"tokens":{"WROSE":1413.90011,"WETH":378.05185,"USDC":125.36138}},{"date":1691020800,"tokens":{"USDC":124.24397,"WETH":372.08499,"WROSE":1380.09779}},{"date":1691107200,"tokens":{"USDC":124.24908,"WETH":371.1191,"WROSE":1378.89219}},{"date":1691193600,"tokens":{"WROSE":1373.25204,"WETH":369.2944,"USDC":124.08436}},{"date":1691280000,"tokens":{"USDC":124.30491,"WROSE":1394.43347,"WETH":370.82407}},{"date":1691366400,"tokens":{"WROSE":1379.74931,"USDC":124.05406,"WETH":368.18705}},{"date":1691452800,"tokens":{"WROSE":1361.07808,"WETH":370.76143,"USDC":123.40645}},{"date":1691539200,"tokens":{"USDC":124.2467,"WROSE":1382.0648,"WETH":371.32274}},{"date":1691625600,"tokens":{"WROSE":1379.20073,"WETH":369.12256,"USDC":123.70262}},{"date":1691712000,"tokens":{"WETH":374.15003,"WROSE":1382.99835,"USDC":124.57491}},{"date":1691798400,"tokens":{"WROSE":1393.46496,"WETH":376.3848,"USDC":125.32086}},{"date":1691884800,"tokens":{"WETH":373.76759,"WROSE":1388.00966,"USDC":124.21722}},{"date":1691971200,"tokens":{"USDC":124.31705,"WETH":372.38094,"WROSE":1383.69192}},{"date":1692057600,"tokens":{"WROSE":1394.12379,"USDC":125.82322,"WETH":375.74496}},{"date":1692144000,"tokens":{"WETH":370.04488,"USDC":124.3069,"WROSE":1341.14798}},{"date":1692230400,"tokens":{"WROSE":1276.43332,"USDC":120.40525,"WETH":350.18973}},{"date":1692316800,"tokens":{"USDC":119.00673,"WETH":333.66325,"WROSE":1234.46098}},{"date":1692403200,"tokens":{"WROSE":1250.35468,"WETH":328.2905,"USDC":119.05521}},{"date":1692489600,"tokens":{"WROSE":1253.51806,"WETH":329.74739,"USDC":118.67885}},{"date":1692576000,"tokens":{"USDC":118.94128,"WROSE":1247.482,"WETH":331.06886}},{"date":1692662400,"tokens":{"WETH":328.13882,"USDC":117.91478,"WROSE":1218.28992}},{"date":1692748800,"tokens":{"USDC":118.07277,"WROSE":1214.73215,"WETH":320.95075}},{"date":1692835200,"tokens":{"USDC":118.98193,"WETH":331.75209,"WROSE":1248.36967}},{"date":1692921600,"tokens":{"WROSE":1207.02454,"WETH":324.49444,"USDC":118.05969}},{"date":1693008000,"tokens":{"WROSE":1220.33668,"USDC":117.90423,"WETH":322.44408}},{"date":1693094400,"tokens":{"WROSE":1214.81499,"USDC":117.91828,"WETH":321.90532}},{"date":1693180800,"tokens":{"WETH":324.39377,"WROSE":1214.06641,"USDC":118.02218}},{"date":1693267200,"tokens":{"WROSE":1231.29692,"USDC":118.19268,"WETH":323.89001}},{"date":1693353600,"tokens":{"WROSE":1273.20397,"USDC":119.41802,"WETH":340.94435}},{"date":1693440000,"tokens":{"WROSE":1248.64874,"USDC":118.21457,"WETH":335.1221}},{"date":1693526400,"tokens":{"WROSE":1211.57806,"USDC":117.74173,"WETH":322.82273}},{"date":1693612800,"tokens":{"WETH":317.60632,"USDC":117.71013,"WROSE":1186.71848}},{"date":1693699200,"tokens":{"WROSE":1209.60284,"WETH":320.12369,"USDC":118.42399}},{"date":1693785600,"tokens":{"WROSE":1211.4358,"USDC":117.85924,"WETH":320.30811}},{"date":1693872000,"tokens":{"WETH":318.08744,"USDC":118.21796,"WROSE":1204.55766}},{"date":1693958400,"tokens":{"WROSE":1230.91573,"USDC":118.64052,"WETH":320.89474}},{"date":1694044800,"tokens":{"WROSE":1211.96602,"USDC":118.52719,"WETH":321.13473}},{"date":1694131200,"tokens":{"WROSE":1229.54757,"WETH":325.91098,"USDC":118.47042}},{"date":1694217600,"tokens":{"WROSE":1212.47351,"USDC":117.82998,"WETH":320.66933}},{"date":1694304000,"tokens":{"WROSE":1205.5695,"USDC":118.15208,"WETH":322.49346}},{"date":1694390400,"tokens":{"WROSE":1166.2311,"WETH":316.07045,"USDC":117.50476}},{"date":1694476800,"tokens":{"WROSE":1156.43583,"WETH":304.74775,"USDC":116.39929}},{"date":1694563200,"tokens":{"WROSE":1167.63143,"WETH":312.12449,"USDC":116.2018}},{"date":1694649600,"tokens":{"WROSE":1211.30761,"WETH":319.36497,"USDC":117.63973}},{"date":1694736000,"tokens":{"USDC":117.6578,"WROSE":1208.48193,"WETH":320.07441}},{"date":1694822400,"tokens":{"WROSE":1240.66747,"USDC":117.4121,"WETH":323.74129}},{"date":1694908800,"tokens":{"WROSE":1214.53506,"USDC":117.509,"WETH":322.11193}},{"date":1694995200,"tokens":{"WROSE":1204.34165,"USDC":116.68371,"WETH":318.32827}},{"date":1695081600,"tokens":{"WROSE":1248.15654,"USDC":118.04716,"WETH":326.7619}},{"date":1695168000,"tokens":{"WROSE":1286.08555,"USDC":120.69635,"WETH":334.12404}},{"date":1695254400,"tokens":{"WROSE":1297.10594,"WETH":335.31926,"USDC":120.43562}},{"date":1695340800,"tokens":{"WROSE":1275.92978,"USDC":119.96107,"WETH":327.88653}},{"date":1695427200,"tokens":{"WROSE":1275.10778,"USDC":119.74079,"WETH":328.94925}},{"date":1695513600,"tokens":{"WROSE":1241.23463,"WETH":329.18862,"USDC":119.31708}},{"date":1695600000,"tokens":{"WROSE":1229.98878,"WETH":324.5697,"USDC":120.17277}},{"date":1695686400,"tokens":{"WROSE":1222.18989,"USDC":119.39273,"WETH":323.31377}},{"date":1695772800,"tokens":{"WROSE":1245.35304,"USDC":119.11084,"WETH":324.27209}},{"date":1695859200,"tokens":{"USDC":119.13958,"WETH":325.84098,"WROSE":1235.78181}},{"date":1695945600,"tokens":{"WROSE":1243.20044,"WETH":331.36655,"USDC":119.13958}},{"date":1696032000,"tokens":{"WROSE":1269.42727,"USDC":118.42955,"WETH":334.93438}},{"date":1696118400,"tokens":{"WROSE":1250.79414,"WETH":334.75818,"USDC":119.48895}},{"date":1696204800,"tokens":{"WETH":345.11302,"WROSE":1300.90221,"USDC":120.4253}},{"date":1696291200,"tokens":{"WROSE":1256.41481,"WETH":332.64599,"USDC":119.7517}},{"date":1696377600,"tokens":{"WROSE":1210.46501,"USDC":118.26909,"WETH":324.17165}},{"date":1696464000,"tokens":{"WROSE":1248.88382,"WETH":327.98043,"USDC":119.49027}},{"date":1696550400,"tokens":{"WROSE":1232.83003,"USDC":119.49027,"WETH":323.7891}},{"date":1696636800,"tokens":{"WROSE":1237.66877,"WETH":329.43742,"USDC":118.54184}},{"date":1696723200,"tokens":{"WROSE":1240.87143,"WETH":327.08595,"USDC":119.01469}},{"date":1696809600,"tokens":{"WROSE":1239.42062,"USDC":118.74187,"WETH":324.51565}},{"date":1696896000,"tokens":{"WROSE":1212.25123,"WETH":316.06071,"USDC":118.93311}},{"date":1696982400,"tokens":{"WROSE":1207.01149,"WETH":315.14417,"USDC":118.57985}},{"date":1697068800,"tokens":{"USDC":117.69869,"WETH":313.78765,"WROSE":1213.90743}},{"date":1697155200,"tokens":{"WROSE":1205.28565,"USDC":117.12828,"WETH":311.66537}},{"date":1697241600,"tokens":{"WROSE":1213.39663,"USDC":117.71392,"WETH":314.03818}},{"date":1697328000,"tokens":{"WROSE":1206.44862,"USDC":117.36253,"WETH":313.49092}},{"date":1697414400,"tokens":{"WROSE":1231.60256,"USDC":117.46555,"WETH":315.77689}},{"date":1697500800,"tokens":{"WROSE":1252.24603,"USDC":119.50085,"WETH":325.80919}},{"date":1697587200,"tokens":{"WROSE":1205.43547,"USDC":118.14858,"WETH":317.20965}},{"date":1697673600,"tokens":{"WROSE":1206.96441,"USDC":118.26673,"WETH":316.57593}},{"date":1697760000,"tokens":{"WROSE":1204.03918,"USDC":117.96984,"WETH":316.3392}},{"date":1697846400,"tokens":{"WROSE":1227.59988,"USDC":118.53833,"WETH":320.98798}},{"date":1697932800,"tokens":{"WROSE":1265.73258,"USDC":117.96701,"WETH":327.27193}},{"date":1698019200,"tokens":{"WROSE":1288.62313,"USDC":119.89468,"WETH":339.13832}},{"date":1698105600,"tokens":{"WROSE":1350.3472,"WETH":354.46726,"USDC":121.69916}},{"date":1698192000,"tokens":{"WROSE":1419.91372,"USDC":125.21645,"WETH":370.6878}},{"date":1698278400,"tokens":{"WROSE":1490.43578,"WETH":378.26456,"USDC":126.85532}},{"date":1698364800,"tokens":{"WROSE":1461.5678,"USDC":126.90776,"WETH":379.08619}},{"date":1698451200,"tokens":{"WROSE":1462.61491,"USDC":126.87377,"WETH":379.31888}},{"date":1698537600,"tokens":{"WROSE":1461.63301,"USDC":127.53637,"WETH":378.17046}},{"date":1698624000,"tokens":{"WROSE":1526.03668,"USDC":127.21906,"WETH":385.08532}},{"date":1698710400,"tokens":{"WETH":388.42566,"USDC":127.80397,"WROSE":1506.35826}},{"date":1698796800,"tokens":{"WROSE":1469.92034,"USDC":127.13476,"WETH":382.45017}},{"date":1698883200,"tokens":{"WROSE":1635.73391,"USDC":130.12567,"WETH":403.93407}},{"date":1698969600,"tokens":{"WROSE":1578.77482,"USDC":131.29784,"WETH":398.82514}},{"date":1699056000,"tokens":{"WROSE":1741.7282,"WETH":427.73405,"USDC":135.26533}},{"date":1699142400,"tokens":{"WROSE":1851.16499,"WETH":455.58372,"USDC":142.06167}},{"date":1699228800,"tokens":{"WROSE":1824.58251,"USDC":139.33421,"WETH":451.97609}},{"date":1699315200,"tokens":{"WROSE":1851.35745,"USDC":141.58416,"WETH":459.87244}},{"date":1699401600,"tokens":{"WROSE":1761.16233,"WETH":440.60853,"USDC":139.28056}},{"date":1699488000,"tokens":{"WETH":441.48714,"WROSE":1757.72779,"USDC":139.5431}},{"date":1699574400,"tokens":{"WROSE":1863.3477,"USDC":140.69618,"WETH":478.52214}},{"date":1699660800,"tokens":{"WROSE":1948.63034,"USDC":144.95386,"WETH":491.37939}},{"date":1699747200,"tokens":{"WROSE":1925.12705,"WETH":482.05892,"USDC":143.88835}},{"date":1699833600,"tokens":{"WROSE":1999.11026,"WETH":501.01068,"USDC":146.11908}},{"date":1699920000,"tokens":{"WROSE":1858.29899,"USDC":141.31145,"WETH":473.77174}},{"date":1700006400,"tokens":{"WROSE":1868.06659,"USDC":141.1905,"WETH":465.42416}},{"date":1700092800,"tokens":{"WROSE":1918.13555,"USDC":142.68866,"WETH":487.64739}},{"date":1700179200,"tokens":{"WROSE":1852.50769,"USDC":142.65345,"WETH":468.04038}},{"date":1700265600,"tokens":{"WROSE":1766.49008,"WETH":450.2433,"USDC":138.8526}},{"date":1700352000,"tokens":{"WROSE":1814.8678,"WETH":455.92941,"USDC":139.70508}},{"date":1700438400,"tokens":{"WROSE":1931.68886,"WETH":478.63409,"USDC":142.77853}},{"date":1700524800,"tokens":{"WROSE":1890.71061,"USDC":142.65047,"WETH":479.37449}},{"date":1700611200,"tokens":{"WROSE":1765.6045,"USDC":140.05698,"WETH":454.4702}},{"date":1700697600,"tokens":{"WROSE":1902.83377,"USDC":141.43175,"WETH":472.76463}},{"date":1700784000,"tokens":{"WROSE":1919.27647,"USDC":142.34108,"WETH":479.89143}},{"date":1700870400,"tokens":{"WROSE":1954.38019,"WETH":490.04251,"USDC":143.87606}},{"date":1700956800,"tokens":{"WROSE":2093.40942,"USDC":146.9974,"WETH":500.71373}},{"date":1701043200,"tokens":{"WROSE":2126.54391,"USDC":149.77269,"WETH":512.10113}},{"date":1701129600,"tokens":{"WROSE":2130.0893,"USDC":149.68831,"WETH":507.94484}},{"date":1701216000,"tokens":{"WROSE":2217.41911,"USDC":152.4317,"WETH":527.53383}},{"date":1701302400,"tokens":{"WROSE":2185.07669,"USDC":152.51024,"WETH":521.88293}},{"date":1701388800,"tokens":{"WETH":528.34097,"USDC":152.04033,"WROSE":2236.45956}},{"date":1701475200,"tokens":{"WROSE":2144.29809,"USDC":151.66214,"WETH":522.05692}},{"date":1701561600,"tokens":{"WROSE":2236.85683,"USDC":152.07854,"WETH":544.22736}},{"date":1701648000,"tokens":{"WETH":549.32711,"WROSE":2187.55589,"USDC":152.56908}},{"date":1701734400,"tokens":{"WROSE":2165.23565,"USDC":152.06248,"WETH":545.28488}},{"date":1701820800,"tokens":{"WROSE":2150.93197,"USDC":151.4291,"WETH":551.00949}},{"date":1701907200,"tokens":{"WROSE":2111.58761,"USDC":150.74455,"WETH":532.34936}},{"date":1701993600,"tokens":{"WROSE":2171.52817,"WETH":550.18941,"USDC":150.49956}},{"date":1702080000,"tokens":{"WROSE":2256.68698,"USDC":152.16639,"WETH":564.62711}},{"date":1702166400,"tokens":{"WROSE":2236.51376,"USDC":152.20615,"WETH":562.8313}},{"date":1702252800,"tokens":{"WROSE":2180.55911,"USDC":152.70312,"WETH":555.22509}},{"date":1702339200,"tokens":{"WROSE":2092.86568,"WETH":531.81774,"USDC":149.68764}},{"date":1702425600,"tokens":{"WROSE":2029.42411,"USDC":148.71151,"WETH":522.8183}},{"date":1702512000,"tokens":{"USDC":151.94194,"WETH":547.54448,"WROSE":2166.65888}},{"date":1702598400,"tokens":{"WROSE":2351.26527,"WETH":567.48275,"USDC":156.29835}},{"date":1702684800,"tokens":{"WROSE":2203.13227,"USDC":154.76723,"WETH":555.60471}},{"date":1702771200,"tokens":{"WROSE":2258.0319,"WETH":563.65077,"USDC":155.53914}},{"date":1702857600,"tokens":{"WROSE":2137.14617,"WETH":540.29515,"USDC":152.48503}},{"date":1702944000,"tokens":{"WROSE":2237.70387,"USDC":154.21054,"WETH":558.88517}},{"date":1703030400,"tokens":{"WROSE":2416.28953,"USDC":160.15377,"WETH":573.65672}},{"date":1703116800,"tokens":{"WROSE":2328.14743,"USDC":159.03708,"WETH":576.45642}},{"date":1703203200,"tokens":{"WROSE":2665.29021,"USDC":167.24822,"WETH":620.39436}},{"date":1703289600,"tokens":{"WROSE":2746.74905,"USDC":170.54111,"WETH":655.67863}},{"date":1703376000,"tokens":{"WROSE":2721.59743,"USDC":168.91617,"WETH":649.52158}},{"date":1703462400,"tokens":{"WROSE":3067.21275,"WETH":691.43324,"USDC":181.23293}},{"date":1703548800,"tokens":{"WROSE":3108.82014,"WETH":699.07301,"USDC":178.04263}},{"date":1703635200,"tokens":{"USDC":183.56769,"WROSE":3088.79915,"WETH":700.43907}},{"date":1703721600,"tokens":{"WROSE":3113.77677,"WETH":727.6044,"USDC":181.71931}},{"date":1703808000,"tokens":{"WROSE":2923.73208,"WETH":683.52757,"USDC":176.55425}},{"date":1703894400,"tokens":{"USDC":178.73107,"WROSE":3008.86419,"WETH":684.00499}},{"date":1703980800,"tokens":{"WROSE":3095.10815,"USDC":178.82324,"WETH":688.10449}},{"date":1704067200,"tokens":{"WROSE":3122.65762,"WETH":707.83718,"USDC":182.60046}},{"date":1704153600,"tokens":{"WROSE":3186.66333,"WETH":727.41141,"USDC":184.49373}},{"date":1704240000,"tokens":{"WROSE":3111.46514,"WETH":723.69999,"USDC":183.13564}},{"date":1704326400,"tokens":{"USDC":177.53049,"WROSE":2901.23731,"WETH":666.69797}},{"date":1704412800,"tokens":{"WROSE":2940.83778,"WETH":673.31961,"USDC":177.41547}},{"date":1704499200,"tokens":{"WROSE":2866.3561,"WETH":664.15204,"USDC":173.5702}},{"date":1704585600,"tokens":{"WROSE":2806.31413,"WETH":654.64221,"USDC":174.13545}},{"date":1704672000,"tokens":{"WROSE":2657.57297,"USDC":169.05318,"WETH":636.34819}},{"date":1704758400,"tokens":{"WROSE":2905.87612,"USDC":174.52566,"WETH":668.66859}},{"date":1704844800,"tokens":{"WROSE":2804.94841,"USDC":172.0763,"WETH":670.03668}},{"date":1704931200,"tokens":{"WROSE":3065.38269,"USDC":178.96617,"WETH":726.4296}},{"date":1705017600,"tokens":{"WROSE":2949.49656,"USDC":175.54349,"WETH":724.01501}},{"date":1705104000,"tokens":{"WETH":688.56519,"WROSE":2732.50026,"USDC":171.46365}},{"date":1705190400,"tokens":{"WROSE":2745.34553,"USDC":168.92867,"WETH":683.73331}},{"date":1705276800,"tokens":{"WROSE":2727.42915,"USDC":170.74973,"WETH":668.88331}},{"date":1705363200,"tokens":{"WROSE":2759.2094,"WETH":680.2737,"USDC":171.14426}},{"date":1705449600,"tokens":{"WETH":704.4829,"USDC":174.87956,"WROSE":2856.3471}},{"date":1705536000,"tokens":{"WROSE":2767.8254,"WETH":684.70531,"USDC":173.67112}},{"date":1705622400,"tokens":{"WROSE":2585.29351,"WETH":650.53987,"USDC":167.51351}},{"date":1705708800,"tokens":{"WROSE":2523.84982,"WETH":634.92744,"USDC":164.09595}},{"date":1705795200,"tokens":{"WROSE":2528.94856,"USDC":162.18285,"WETH":632.26503}},{"date":1705881600,"tokens":{"WROSE":2473.32815,"WETH":624.68156,"USDC":162.64425}},{"date":1705968000,"tokens":{"WROSE":2394.19183,"USDC":160.06156,"WETH":593.11544}},{"date":1706054400,"tokens":{"WROSE":2369.59467,"WETH":578.0697,"USDC":159.26856}},{"date":1706140800,"tokens":{"WROSE":2452.91034,"USDC":161.34551,"WETH":591.70319}},{"date":1706227200,"tokens":{"USDC":161.20838,"WROSE":2417.09763,"WETH":585.67591}},{"date":1706313600,"tokens":{"WROSE":2529.26879,"USDC":164.16062,"WETH":611.31872}},{"date":1706400000,"tokens":{"USDC":165.81952,"WETH":614.38359,"WROSE":2583.30884}},{"date":1706486400,"tokens":{"WETH":617.7634,"WROSE":2584.06169,"USDC":166.29297}},{"date":1706572800,"tokens":{"WROSE":2640.37587,"WETH":631.59215,"USDC":167.12244}},{"date":1706659200,"tokens":{"WETH":632.74013,"WROSE":2593.46923,"USDC":166.3931}},{"date":1706745600,"tokens":{"WROSE":2487.10102,"WETH":601.33107,"USDC":161.81453}},{"date":1706832000,"tokens":{"WROSE":2533.07841,"USDC":163.48274,"WETH":614.27026}},{"date":1706918400,"tokens":{"WROSE":2734.37494,"USDC":170.53028,"WETH":649.79982}},{"date":1707004800,"tokens":{"WROSE":2768.11249,"USDC":173.48421,"WETH":658.69589}},{"date":1707091200,"tokens":{"WROSE":2720.75557,"USDC":171.53564,"WETH":650.22509}},{"date":1707177600,"tokens":{"WROSE":2693.83194,"USDC":170.48956,"WETH":654.63595}},{"date":1707264000,"tokens":{"WROSE":2684.9141,"WETH":657.76322,"USDC":169.56247}},{"date":1707350400,"tokens":{"WROSE":2853.08931,"USDC":171.81908,"WETH":676.66225}},{"date":1707436800,"tokens":{"WROSE":2777.98183,"USDC":171.94151,"WETH":672.11671}},{"date":1707523200,"tokens":{"WROSE":2856.67689,"USDC":175.21396,"WETH":697.78599}},{"date":1707609600,"tokens":{"WROSE":2922.23978,"WETH":703.75263,"USDC":176.28894}},{"date":1707696000,"tokens":{"WROSE":2863.90198,"WETH":699.86447,"USDC":175.78426}},{"date":1707782400,"tokens":{"WROSE":2977.55525,"USDC":175.92035,"WETH":732.8466}},{"date":1707868800,"tokens":{"WROSE":2974.07708,"USDC":176.69182,"WETH":727.58506}},{"date":1707955200,"tokens":{"WROSE":3026.9382,"USDC":179.14852,"WETH":758.69375}},{"date":1708041600,"tokens":{"WROSE":2949.23896,"USDC":176.18121,"WETH":760.96533}},{"date":1708128000,"tokens":{"WROSE":2909.64189,"USDC":174.53574,"WETH":740.95582}},{"date":1708214400,"tokens":{"USDC":172.48364,"WETH":728.1009,"WROSE":2894.661}},{"date":1708300800,"tokens":{"WROSE":2993.44869,"WETH":766.89657,"USDC":177.01735}},{"date":1708387200,"tokens":{"WROSE":3027.66334,"WETH":767.35012,"USDC":177.88146}},{"date":1708473600,"tokens":{"WROSE":2958.55048,"WETH":770.08025,"USDC":172.57627}},{"date":1708560000,"tokens":{"WROSE":2826.83576,"WETH":739.76293,"USDC":171.37551}},{"date":1708646400,"tokens":{"WROSE":2980.25086,"WETH":768.30932,"USDC":175.84515}},{"date":1708732800,"tokens":{"WROSE":2971.64394,"WETH":746.051,"USDC":172.80942}},{"date":1708819200,"tokens":{"WROSE":2999.8826,"WETH":762.36163,"USDC":174.36387}},{"date":1708905600,"tokens":{"WROSE":2964.85765,"USDC":174.12788,"WETH":787.99262}},{"date":1708992000,"tokens":{"WROSE":3160.01252,"USDC":179.25528,"WETH":818.21907}},{"date":1709078400,"tokens":{"WROSE":3246.1355,"WETH":839.46394,"USDC":181.10402}},{"date":1709164800,"tokens":{"WROSE":3280.09642,"WETH":868.32777,"USDC":184.6579}},{"date":1709251200,"tokens":{"USDC":189.06018,"WROSE":3567.59759,"WETH":903.95032}},{"date":1709337600,"tokens":{"WROSE":3740.79778,"WETH":935.55344,"USDC":191.35459}},{"date":1709424000,"tokens":{"WROSE":3773.87128,"USDC":192.42638,"WETH":930.03974}},{"date":1709510400,"tokens":{"WROSE":3765.2733,"USDC":194.72754,"WETH":946.44032}},{"date":1709596800,"tokens":{"WROSE":3670.74922,"USDC":194.24127,"WETH":974.35865}},{"date":1709683200,"tokens":{"WROSE":3504.57717,"WETH":916.49495,"USDC":187.6942}},{"date":1709769600,"tokens":{"WROSE":3904.08672,"USDC":197.01295,"WETH":1026.65988}},{"date":1709856000,"tokens":{"WETH":1025.52314,"WROSE":3968.70602,"USDC":198.48587}},{"date":1709942400,"tokens":{"WROSE":4018.18714,"WETH":1031.47188,"USDC":199.07033}},{"date":1710028800,"tokens":{"WROSE":4227.98636,"WETH":1069.98026,"USDC":204.12562}},{"date":1710115200,"tokens":{"WROSE":4025.46905,"USDC":202.33881,"WETH":1034.28476}},{"date":1710201600,"tokens":{"WROSE":4146.16773,"USDC":202.7226,"WETH":1080.68948}},{"date":1710288000,"tokens":{"WROSE":4120.48468,"USDC":201.31484,"WETH":1069.73847}},{"date":1710374400,"tokens":{"USDC":201.30215,"WETH":1062.98488,"WROSE":3974.91784}},{"date":1710460800,"tokens":{"WROSE":3925.27355,"WETH":1003.12952,"USDC":196.84586}},{"date":1710547200,"tokens":{"WROSE":3782.52264,"WETH":984.47506,"USDC":198.64677}},{"date":1710633600,"tokens":{"WROSE":3589.45097,"USDC":190.94606,"WETH":916.00942}},{"date":1710720000,"tokens":{"WROSE":3567.42071,"USDC":190.64438,"WETH":947.69773}},{"date":1710806400,"tokens":{"WROSE":3272.60397,"WETH":861.38,"USDC":181.11025}},{"date":1710892800,"tokens":{"WROSE":3209.3538,"USDC":180.78971,"WETH":834.0421}},{"date":1710979200,"tokens":{"WETH":926.20142,"WROSE":3470.08845,"USDC":194.11961}},{"date":1711065600,"tokens":{"WROSE":3424.96928,"USDC":184.3937,"WETH":898.951}},{"date":1711152000,"tokens":{"WROSE":3303.09478,"WETH":856.80451,"USDC":185.655}},{"date":1711238400,"tokens":{"WROSE":3371.92548,"USDC":184.41652,"WETH":860.01347}},{"date":1711324800,"tokens":{"WROSE":3513.98851,"USDC":187.53716,"WETH":895.52854}},{"date":1711411200,"tokens":{"WROSE":3582.31514,"USDC":190.66421,"WETH":938.84761}},{"date":1711497600,"tokens":{"USDC":190.8576,"WROSE":3557.82571,"WETH":937.9744}},{"date":1711584000,"tokens":{"WROSE":3382.5914,"USDC":185.31892,"WETH":897.97202}},{"date":1711670400,"tokens":{"WROSE":3458.3141,"USDC":188.69204,"WETH":896.762}},{"date":1711756800,"tokens":{"WROSE":3344.26599,"USDC":184.69629,"WETH":888.61356}},{"date":1711843200,"tokens":{"USDC":184.39887,"WROSE":3270.19298,"WETH":877.8804}},{"date":1711929600,"tokens":{"WROSE":3297.26562,"WETH":902.2954,"USDC":184.01761}},{"date":1712016000,"tokens":{"WROSE":3190.56924,"WETH":851.67695,"USDC":180.56571}},{"date":1712102400,"tokens":{"USDC":175.52072,"WETH":798.81751,"WROSE":2984.17953}},{"date":1712188800,"tokens":{"WROSE":3053.73629,"USDC":177.18695,"WETH":822.78352}},{"date":1712275200,"tokens":{"WROSE":3144.60128,"USDC":179.28494,"WETH":825.24129}},{"date":1712361600,"tokens":{"WROSE":3145.08063,"USDC":178.0949,"WETH":826.48713}},{"date":1712448000,"tokens":{"WROSE":3113.23916,"USDC":179.56072,"WETH":834.31055}},{"date":1712534400,"tokens":{"WROSE":3126.83891,"USDC":179.02418,"WETH":841.43941}},{"date":1712620800,"tokens":{"WROSE":3280.50647,"USDC":180.82598,"WETH":896.5396}},{"date":1712707200,"tokens":{"WROSE":3155.8518,"USDC":179.65265,"WETH":849.47464}},{"date":1712793600,"tokens":{"WROSE":3048.18206,"USDC":177.08577,"WETH":841.76468}},{"date":1712880000,"tokens":{"WROSE":3097.65833,"WETH":832.81836,"USDC":177.84086}},{"date":1712966400,"tokens":{"WROSE":2819.71969,"USDC":164.52858,"WETH":730.1215}},{"date":1713052800,"tokens":{"WROSE":2239.32169,"USDC":155.20891,"WETH":645.56096}},{"date":1713139200,"tokens":{"WROSE":2453.75111,"USDC":159.31519,"WETH":688.80782}},{"date":1713225600,"tokens":{"WROSE":2361.39806,"USDC":158.17089,"WETH":677.21725}},{"date":1713312000,"tokens":{"WROSE":2389.23388,"WETH":679.22553,"USDC":159.49982}},{"date":1713398400,"tokens":{"WROSE":2417.38056,"WETH":666.2481,"USDC":157.21337}},{"date":1713484800,"tokens":{"WETH":676.6727,"WROSE":2461.30042,"USDC":159.31055}},{"date":1713571200,"tokens":{"WROSE":2582.52669,"WETH":696.34609,"USDC":161.88682}},{"date":1713657600,"tokens":{"WROSE":2698.50695,"USDC":166.20909,"WETH":732.02682}},{"date":1713744000,"tokens":{"WROSE":2627.8352,"USDC":163.70649,"WETH":719.84089}},{"date":1713830400,"tokens":{"WROSE":2672.95194,"USDC":166.81646,"WETH":738.06053}},{"date":1713916800,"tokens":{"WROSE":2638.81136,"USDC":165.32353,"WETH":730.47898}},{"date":1714003200,"tokens":{"WROSE":2527.25938,"USDC":163.8615,"WETH":708.70155}},{"date":1714089600,"tokens":{"WROSE":2625.42242,"USDC":163.44895,"WETH":717.29365}},{"date":1714176000,"tokens":{"WROSE":2522.03712,"WETH":696.17128,"USDC":162.98951}},{"date":1714262400,"tokens":{"WETH":728.14184,"WROSE":2556.72946,"USDC":164.25831}},{"date":1714348800,"tokens":{"WROSE":2549.35821,"USDC":162.64278,"WETH":714.04661}},{"date":1714435200,"tokens":{"WETH":691.24673,"WROSE":2452.28815,"USDC":159.91985}},{"date":1714521600,"tokens":{"WROSE":2348.46751,"USDC":156.19447,"WETH":654.21975}},{"date":1714608000,"tokens":{"WROSE":2346.86811,"WETH":650.34179,"USDC":156.59508}},{"date":1714694400,"tokens":{"WROSE":2415.24687,"USDC":158.15012,"WETH":660.09499}},{"date":1714780800,"tokens":{"USDC":160.07743,"WROSE":2495.78865,"WETH":694.09925}},{"date":1714867200,"tokens":{"WROSE":2502.69676,"USDC":159.77551,"WETH":687.56619}},{"date":1714953600,"tokens":{"WROSE":2544.16992,"WETH":698.55692,"USDC":161.60667}},{"date":1715040000,"tokens":{"WROSE":2514.7222,"WETH":693.75255,"USDC":162.43373}},{"date":1715126400,"tokens":{"WROSE":2380.24958,"USDC":159.78456,"WETH":672.39603}},{"date":1715212800,"tokens":{"USDC":157.42438,"WETH":657.23342,"WROSE":2351.04085}},{"date":1715299200,"tokens":{"WROSE":2360.38417,"USDC":157.02162,"WETH":666.78501}},{"date":1715385600,"tokens":{"WROSE":2264.22791,"WETH":637.49254,"USDC":156.18609}},{"date":1715472000,"tokens":{"WROSE":2286.05389,"USDC":154.90876,"WETH":641.33992}},{"date":1715558400,"tokens":{"WROSE":2255.83878,"USDC":154.88145,"WETH":632.68885}},{"date":1715644800,"tokens":{"WROSE":2247.91956,"WETH":635.59226,"USDC":153.81034}},{"date":1715731200,"tokens":{"WROSE":2197.76265,"WETH":618.9259,"USDC":152.81004}},{"date":1715817600,"tokens":{"WETH":653.32226,"USDC":154.54441,"WROSE":2329.14365}},{"date":1715904000,"tokens":{"USDC":155.28908,"WROSE":2269.40449,"WETH":636.69047}},{"date":1715990400,"tokens":{"WROSE":2485.01148,"USDC":157.71752,"WETH":675.79431}},{"date":1716076800,"tokens":{"WROSE":2458.44399,"WETH":685.09522,"USDC":159.47622}},{"date":1716163200,"tokens":{"USDC":157.32381,"WETH":665.58515,"WROSE":2345.38451}},{"date":1716249600,"tokens":{"WROSE":2522.29991,"USDC":160.57088,"WETH":766.01285}},{"date":1716336000,"tokens":{"WROSE":2489.15329,"WETH":761.75629,"USDC":158.75427}},{"date":1716422400,"tokens":{"WROSE":2480.99553,"WETH":751.29499,"USDC":159.15692}},{"date":1716508800,"tokens":{"WROSE":2417.87448,"USDC":155.4326,"WETH":735.6642}},{"date":1716595200,"tokens":{"WROSE":2393.24021,"WETH":726.87681,"USDC":155.6894}},{"date":1716681600,"tokens":{"WROSE":2404.18412,"USDC":156.92722,"WETH":733.0578}},{"date":1716768000,"tokens":{"USDC":155.81332,"WETH":738.30164,"WROSE":2398.16667}},{"date":1716854400,"tokens":{"WROSE":2500.70556,"USDC":158.75025,"WETH":764.73069}},{"date":1716940800,"tokens":{"WROSE":2470.37789,"USDC":157.97683,"WETH":757.78921}},{"date":1717027200,"tokens":{"WROSE":2500.09208,"WETH":753.92849,"USDC":159.25192}},{"date":1717113600,"tokens":{"WROSE":2649.19003,"USDC":161.35734,"WETH":767.91458}},{"date":1717200000,"tokens":{"WETH":780.38065,"WROSE":2640.02449,"USDC":162.99785}},{"date":1717286400,"tokens":{"WROSE":2658.40156,"WETH":791.97351,"USDC":163.37019}},{"date":1717372800,"tokens":{"WROSE":2599.19748,"USDC":161.13138,"WETH":775.207}},{"date":1717459200,"tokens":{"WETH":792.35296,"USDC":164.16502,"WROSE":2741.75789}},{"date":1717545600,"tokens":{"WROSE":2958.0548,"USDC":171.45156,"WETH":844.77873}},{"date":1717632000,"tokens":{"WROSE":2910.69766,"USDC":170.70056,"WETH":843.85006}},{"date":1717718400,"tokens":{"WROSE":2925.84451,"WETH":842.73662,"USDC":171.51638}},{"date":1717804800,"tokens":{"WROSE":2811.91437,"WETH":808.2119,"USDC":167.85085}},{"date":1717891200,"tokens":{"WROSE":2696.39762,"USDC":165.59132,"WETH":786.18701}},{"date":1717977600,"tokens":{"WROSE":2987.81425,"WETH":821.92995,"USDC":169.15809}},{"date":1718064000,"tokens":{"WROSE":3076.60885,"USDC":175.26034,"WETH":841.70342}},{"date":1718150400,"tokens":{"WROSE":3040.53131,"WETH":824.80696,"USDC":174.84448}},{"date":1718236800,"tokens":{"WROSE":3167.8002,"USDC":178.46238,"WETH":859.48633}},{"date":1718323200,"tokens":{"WROSE":2992.81866,"USDC":175.1572,"WETH":821.73596}},{"date":1718409600,"tokens":{"WROSE":2914.92098,"USDC":171.88493,"WETH":810.76673}},{"date":1718496000,"tokens":{"WROSE":2993.97275,"USDC":176.10211,"WETH":838.68551}},{"date":1718582400,"tokens":{"WROSE":3003.47054,"WETH":833.77322,"USDC":176.26754}},{"date":1718668800,"tokens":{"WROSE":2647.54351,"WETH":763.06597,"USDC":166.84504}},{"date":1718755200,"tokens":{"USDC":161.05571,"WROSE":2522.28453,"WETH":735.50021}},{"date":1718841600,"tokens":{"WROSE":2570.10601,"USDC":161.91269,"WETH":744.04341}},{"date":1718928000,"tokens":{"WROSE":2509.81367,"WETH":738.23285,"USDC":160.78692}},{"date":1719014400,"tokens":{"WETH":732.26279,"USDC":159.81725,"WROSE":2475.96656}},{"date":1719100800,"tokens":{"WROSE":3273.71804,"WETH":727.05644,"USDC":159.44822}},{"date":1719187200,"tokens":{"WROSE":2343.77832,"USDC":157.11723,"WETH":701.71241}},{"date":1719273600,"tokens":{"WETH":698.73594,"WROSE":2342.49502,"USDC":158.62993}},{"date":1719360000,"tokens":{"WROSE":2475.461,"USDC":158.73914,"WETH":715.33689}},{"date":1719446400,"tokens":{"WROSE":2446.74226,"USDC":158.04718,"WETH":708.90386}},{"date":1719532800,"tokens":{"WROSE":2544.2727,"USDC":160.82166,"WETH":733.06476}},{"date":1719619200,"tokens":{"WROSE":2552.63025,"USDC":161.735,"WETH":730.85804}},{"date":1719705600,"tokens":{"USDC":161.75238,"WETH":724.98727,"WROSE":2507.01759}},{"date":1719792000,"tokens":{"WROSE":2544.77534,"WETH":739.67205,"USDC":162.97296}},{"date":1719878400,"tokens":{"WETH":738.3938,"USDC":162.53799,"WROSE":2590.06135}},{"date":1719964800,"tokens":{"WROSE":2631.0723,"USDC":163.23664,"WETH":743.11908}},{"date":1720051200,"tokens":{"WROSE":2443.30046,"USDC":160.76326,"WETH":708.53432}},{"date":1720137600,"tokens":{"WROSE":2305.25292,"USDC":154.28751,"WETH":663.32907}},{"date":1720224000,"tokens":{"WROSE":2200.25183,"WETH":633.04121,"USDC":153.24469}},{"date":1720310400,"tokens":{"WROSE":2265.97773,"WETH":652.31146,"USDC":153.54674}},{"date":1720396800,"tokens":{"WROSE":2131.1555,"WETH":615.69397,"USDC":149.87689}},{"date":1720483200,"tokens":{"WROSE":2117.89778,"WETH":628.23596,"USDC":152.87654}},{"date":1720569600,"tokens":{"WETH":629.34833,"WROSE":2179.4959,"USDC":151.88625}},{"date":1720656000,"tokens":{"WROSE":2232.45763,"WETH":639.6076,"USDC":152.73295}},{"date":1720742400,"tokens":{"WROSE":2212.83527,"USDC":148.60987,"WETH":627.92264}},{"date":1720828800,"tokens":{"WROSE":2129.76052,"USDC":149.5461,"WETH":636.64243}},{"date":1720915200,"tokens":{"WROSE":2188.53141,"USDC":150.48972,"WETH":649.35515}},{"date":1721001600,"tokens":{"WROSE":2239.60378,"USDC":152.6571,"WETH":670.83212}},{"date":1721088000,"tokens":{"WETH":719.86737,"WROSE":2408.61995,"USDC":157.65958}},{"date":1721174400,"tokens":{"WROSE":2472.46204,"USDC":158.37538,"WETH":718.68817}},{"date":1721260800,"tokens":{"WROSE":2413.08442,"USDC":157.96873,"WETH":703.85515}},{"date":1721347200,"tokens":{"WROSE":2361.32918,"WETH":709.34252,"USDC":156.89329}},{"date":1721433600,"tokens":{"WROSE":2503.73187,"USDC":159.18874,"WETH":731.41035}},{"date":1721520000,"tokens":{"WROSE":2528.14473,"USDC":158.68093,"WETH":732.6241}},{"date":1721606400,"tokens":{"WROSE":2530.75445,"WETH":741.66612,"USDC":160.69182}},{"date":1721692800,"tokens":{"WETH":720.4272,"WROSE":2481.33975,"USDC":157.54231}},{"date":1721779200,"tokens":{"WROSE":2373.2654,"USDC":156.14456,"WETH":709.08314}},{"date":1721865600,"tokens":{"WROSE":2336.80929,"USDC":155.88503,"WETH":688.43222}},{"date":1721952000,"tokens":{"WROSE":2222.60758,"WETH":660.57864,"USDC":152.86324}},{"date":1722038400,"tokens":{"WROSE":2359.65741,"USDC":155.27204,"WETH":686.53087}},{"date":1722124800,"tokens":{"WROSE":2325.16699,"WETH":682.31768,"USDC":154.80554}},{"date":1722211200,"tokens":{"WROSE":2289.55192,"USDC":154.74696,"WETH":675.40387}},{"date":1722297600,"tokens":{"WROSE":2247.04504,"WETH":676.13896,"USDC":153.41814}},{"date":1722384000,"tokens":{"WROSE":2212.12845,"USDC":153.65403,"WETH":664.05666}},{"date":1722470400,"tokens":{"WROSE":2206.8251,"WETH":652.08112,"USDC":151.87678}},{"date":1722556800,"tokens":{"WROSE":2164.30638,"WETH":635.77442,"USDC":149.17147}},{"date":1722643200,"tokens":{"WROSE":1974.12131,"USDC":144.69912,"WETH":581.00689}},{"date":1722729600,"tokens":{"WROSE":1873.59275,"WETH":563.69514,"USDC":142.00899}},{"date":1722816000,"tokens":{"WROSE":1835.11108,"USDC":140.53989,"WETH":533.75919}},{"date":1722902400,"tokens":{"WROSE":1663.05741,"WETH":488.54179,"USDC":136.50018}},{"date":1722988800,"tokens":{"USDC":137.02002,"WETH":491.57309,"WROSE":1714.60131}},{"date":1723075200,"tokens":{"WROSE":1649.67101,"USDC":134.26646,"WETH":464.80689}},{"date":1723161600,"tokens":{"WROSE":1804.4493,"USDC":139.5762,"WETH":530.71148}},{"date":1723248000,"tokens":{"WROSE":1751.38188,"USDC":137.99053,"WETH":511.53853}},{"date":1723334400,"tokens":{"WROSE":1789.38774,"USDC":138.37936,"WETH":519.58943}},{"date":1723420800,"tokens":{"WROSE":1694.3012,"WETH":494.08181,"USDC":135.52829}},{"date":1723507200,"tokens":{"WROSE":1774.69152,"USDC":136.79844,"WETH":518.21943}},{"date":1723593600,"tokens":{"WROSE":1806.12156,"WETH":521.4345,"USDC":137.5445}},{"date":1723680000,"tokens":{"WROSE":1730.38424,"WETH":507.40443,"USDC":135.25412}},{"date":1723766400,"tokens":{"WROSE":1678.30813,"USDC":134.35743,"WETH":492.5521}},{"date":1723852800,"tokens":{"WETH":489.59079,"USDC":133.56734,"WROSE":1664.11208}},{"date":1723939200,"tokens":{"WROSE":1717.99032,"USDC":134.03947,"WETH":494.61879}},{"date":1724025600,"tokens":{"USDC":134.32136,"WETH":499.92904,"WROSE":1735.89833}},{"date":1724112000,"tokens":{"WROSE":1691.12784,"USDC":135.50799,"WETH":500.39896}},{"date":1724198400,"tokens":{"WROSE":1735.48035,"WETH":496.61837,"USDC":135.15164}},{"date":1724284800,"tokens":{"USDC":135.97677,"WROSE":1775.49629,"WETH":508.49924}},{"date":1724371200,"tokens":{"WROSE":1773.38108,"USDC":136.72418,"WETH":511.16781}},{"date":1724457600,"tokens":{"WROSE":1891.93632,"USDC":138.75245,"WETH":543.18653}},{"date":1724544000,"tokens":{"USDC":141.51767,"WROSE":1955.68776,"WETH":542.9774}},{"date":1724630400,"tokens":{"WROSE":1895.74828,"WETH":545.17217,"USDC":139.72345}},{"date":1724716800,"tokens":{"WROSE":1783.37678,"USDC":136.35758,"WETH":514.04439}},{"date":1724803200,"tokens":{"USDC":134.88888,"WETH":481.34533,"WROSE":1768.27001}},{"date":1724889600,"tokens":{"WROSE":1675.79007,"USDC":132.70989,"WETH":480.21959}},{"date":1724976000,"tokens":{"USDC":133.40699,"WROSE":1661.48425,"WETH":482.21211}},{"date":1725062400,"tokens":{"USDC":132.81071,"WETH":479.2741,"WROSE":1661.21732}},{"date":1725148800,"tokens":{"WROSE":1644.35558,"USDC":133.39101,"WETH":474.18707}},{"date":1725235200,"tokens":{"WETH":459.04763,"USDC":131.00711,"WROSE":1636.20494}},{"date":1725321600,"tokens":{"WROSE":1656.50063,"WETH":478.11192,"USDC":132.09409}},{"date":1725408000,"tokens":{"WROSE":1608.5201,"WETH":464.58914,"USDC":131.73664}},{"date":1725494400,"tokens":{"WETH":465.10838,"USDC":131.64821,"WROSE":1604.95291}},{"date":1725580800,"tokens":{"WROSE":1558.58739,"USDC":131.64821,"WETH":450.66755}},{"date":1725667200,"tokens":{"WROSE":1487.58551,"USDC":128.93622,"WETH":425.32156}},{"date":1725753600,"tokens":{"WROSE":1509.49771,"USDC":129.09459,"WETH":430.4377}},{"date":1725840000,"tokens":{"WETH":436.72791,"USDC":129.81166,"WROSE":1508.61871}},{"date":1725926400,"tokens":{"WROSE":1602.51749,"WETH":447.85546,"USDC":131.21163}},{"date":1726012800,"tokens":{"WROSE":1642.16612,"WETH":460.07183,"USDC":133.27301}},{"date":1726099200,"tokens":{"WETH":454.12166,"USDC":132.42352,"WROSE":1587.86084}},{"date":1726185600,"tokens":{"WROSE":1598.57505,"USDC":132.72846,"WETH":464.76856}},{"date":1726272000,"tokens":{"WROSE":1731.82359,"USDC":135.37796,"WETH":484.52018}},{"date":1726358400,"tokens":{"WROSE":1801.19901,"WETH":490.25106,"USDC":137.8553}},{"date":1726444800,"tokens":{"WETH":468.8707,"WROSE":1719.841,"USDC":135.53309}},{"date":1726531200,"tokens":{"WROSE":1692.31078,"USDC":134.02958,"WETH":464.70879}},{"date":1726617600,"tokens":{"WROSE":1722.15541,"USDC":135.90048,"WETH":478.27802}},{"date":1726704000,"tokens":{"WROSE":1735.20963,"USDC":136.43147,"WETH":477.96819}},{"date":1726790400,"tokens":{"WROSE":1840.29989,"WETH":507.04413,"USDC":138.6447}},{"date":1726876800,"tokens":{"WROSE":1891.42511,"WETH":524.45048,"USDC":140.8136}},{"date":1726963200,"tokens":{"WROSE":2073.45009,"USDC":143.89607,"WETH":548.63404}},{"date":1727049600,"tokens":{"WETH":545.18199,"WROSE":2012.98244,"USDC":144.13844}},{"date":1727136000,"tokens":{"WETH":557.60576,"WROSE":2064.31191,"USDC":144.33952}},{"date":1727222400,"tokens":{"WROSE":2113.27278,"USDC":146.12974,"WETH":565.91062}},{"date":1727308800,"tokens":{"WETH":552.05881,"WROSE":2055.69825,"USDC":145.42079}},{"date":1727395200,"tokens":{"WROSE":2112.89119,"WETH":567.81673,"USDC":146.51133}},{"date":1727481600,"tokens":{"WROSE":2145.96326,"USDC":147.92203,"WETH":584.72988}},{"date":1727568000,"tokens":{"WROSE":2122.43971,"USDC":147.30679,"WETH":575.64596}},{"date":1727654400,"tokens":{"WROSE":2174.24125,"WETH":583.9151,"USDC":148.13566}},{"date":1727740800,"tokens":{"USDC":148.74531,"WROSE":2119.51445,"WETH":573.35775}},{"date":1727827200,"tokens":{"WROSE":1959.57317,"USDC":145.32982,"WETH":531.45186}},{"date":1727913600,"tokens":{"WETH":514.47504,"WROSE":1932.07845,"USDC":143.51856}},{"date":1728000000,"tokens":{"WETH":506.70812,"WROSE":1871.67864,"USDC":140.99749}},{"date":1728086400,"tokens":{"WETH":527.10606,"WROSE":1996.59279,"USDC":143.1636}},{"date":1728172800,"tokens":{"WROSE":1882.96478,"USDC":141.53461,"WETH":517.14025}},{"date":1728259200,"tokens":{"WROSE":1995.93351,"WETH":522.74682,"USDC":140.13825}},{"date":1728345600,"tokens":{"WETH":522.1771,"USDC":142.57838,"WROSE":1973.93478}},{"date":1728432000,"tokens":{"WROSE":1900.32641,"WETH":525.01789,"USDC":141.88709}},{"date":1728518400,"tokens":{"WROSE":1852.66245,"USDC":140.14803,"WETH":501.43407}},{"date":1728604800,"tokens":{"WROSE":1838.91275,"USDC":139.85456,"WETH":502.86331}},{"date":1728691200,"tokens":{"WROSE":1948.42952,"USDC":142.14859,"WETH":521.63095}},{"date":1728777600,"tokens":{"WROSE":1997.04944,"USDC":143.77336,"WETH":537.57594}},{"date":1728864000,"tokens":{"WROSE":1980.45262,"WETH":526.31133,"USDC":143.00068}},{"date":1728950400,"tokens":{"WROSE":2130.91696,"USDC":146.60845,"WETH":566.52345}},{"date":1729036800,"tokens":{"WROSE":2016.5827,"USDC":145.47265,"WETH":558.06237}},{"date":1729123200,"tokens":{"WROSE":2040.12647,"USDC":146.07587,"WETH":553.89261}},{"date":1729209600,"tokens":{"WROSE":1942.55823,"USDC":142.39617,"WETH":546.24241}},{"date":1729296000,"tokens":{"WROSE":2007.6215,"USDC":142.91718,"WETH":553.27284}},{"date":1729382400,"tokens":{"WROSE":2008.04583,"WETH":553.6835,"USDC":143.66113}},{"date":1729468800,"tokens":{"WROSE":2084.05356,"USDC":145.53845,"WETH":580.34736}},{"date":1729555200,"tokens":{"WROSE":2095.26116,"USDC":146.05101,"WETH":571.22474}},{"date":1729641600,"tokens":{"WROSE":2036.57927,"USDC":145.9054,"WETH":558.95444}},{"date":1729728000,"tokens":{"USDC":142.34072,"WETH":532.34554,"WROSE":1939.69167}},{"date":1729814400,"tokens":{"WROSE":1947.3287,"USDC":142.48307,"WETH":530.76531}},{"date":1729900800,"tokens":{"WETH":506.41668,"USDC":139.64008,"WROSE":1911.68057}},{"date":1729987200,"tokens":{"WROSE":1858.83974,"USDC":139.64008,"WETH":510.12006}},{"date":1730073600,"tokens":{"WETH":512.9398,"WROSE":1862.78498,"USDC":139.36136}},{"date":1730160000,"tokens":{"WROSE":1825.58436,"USDC":139.9188,"WETH":525.95277}},{"date":1730246400,"tokens":{"USDC":142.41916,"WROSE":1975.91361,"WETH":542.64634}},{"date":1730332800,"tokens":{"WROSE":1945.46206,"USDC":142.05394,"WETH":545.3112}},{"date":1730419200,"tokens":{"WROSE":1874.30151,"WETH":510.76828,"USDC":140.15487}},{"date":1730505600,"tokens":{"WROSE":1868.02459,"USDC":139.46447,"WETH":512.70082}},{"date":1730592000,"tokens":{"WROSE":1807.58463,"USDC":139.11323,"WETH":508.35524}},{"date":1730678400,"tokens":{"WETH":483.69285,"USDC":135.48789,"WROSE":1739.27253}},{"date":1730764800,"tokens":{"WROSE":1757.10997,"USDC":135.05181,"WETH":482.51232}},{"date":1730851200,"tokens":{"WROSE":1786.8277,"WETH":490.69938,"USDC":136.95571}},{"date":1730937600,"tokens":{"WROSE":1998.25665,"USDC":142.2131,"WETH":570.98858}},{"date":1731024000,"tokens":{"WROSE":2280.24311,"USDC":148.89142,"WETH":606.45391}},{"date":1731110400,"tokens":{"USDC":147.7667,"WROSE":2184.28392,"WETH":617.1208}},{"date":1731196800,"tokens":{"WETH":644.0043,"USDC":148.8267,"WROSE":2217.44853}},{"date":1731283200,"tokens":{"USDC":149.22002,"WETH":654.61697,"WROSE":2349.01803}},{"date":1731369600,"tokens":{"WETH":681.83054,"USDC":152.09053,"WROSE":2409.91653}},{"date":1731456000,"tokens":{"WROSE":2316.63901,"USDC":150.04176,"WETH":655.59638}},{"date":1731542400,"tokens":{"WROSE":2235.82318,"USDC":149.0015,"WETH":638.8669}},{"date":1731628800,"tokens":{"WROSE":2169.55612,"USDC":146.68012,"WETH":614.98165}},{"date":1731715200,"tokens":{"WROSE":2215.80494,"WETH":627.88235,"USDC":148.1775}},{"date":1731801600,"tokens":{"WROSE":2371.48245,"WETH":642.39702,"USDC":150.07607}},{"date":1731888000,"tokens":{"WROSE":2249.46248,"USDC":150.62311,"WETH":641.99432}},{"date":1731974400,"tokens":{"WROSE":2358.7346,"USDC":150.51645,"WETH":664.77513}},{"date":1732060800,"tokens":{"WROSE":2271.96901,"WETH":644.59888,"USDC":150.93328}},{"date":1732147200,"tokens":{"WETH":628.1366,"USDC":147.39395,"WROSE":2170.25158}},{"date":1732233600,"tokens":{"WROSE":2301.8098,"USDC":149.88041,"WETH":669.33393}},{"date":1732320000,"tokens":{"WROSE":2563.05741,"USDC":153.47008,"WETH":707.97306}},{"date":1732406400,"tokens":{"WROSE":2572.69029,"WETH":737.01535,"USDC":158.53556}},{"date":1732492800,"tokens":{"WROSE":2593.15057,"USDC":156.70979,"WETH":714.92695}},{"date":1732579200,"tokens":{"WROSE":2566.44929,"USDC":154.61399,"WETH":713.92529}},{"date":1732665600,"tokens":{"USDC":153.29843,"WETH":701.91333,"WROSE":2507.7591}},{"date":1732752000,"tokens":{"WROSE":2686.99032,"USDC":157.48627,"WETH":763.51151}},{"date":1732838400,"tokens":{"WROSE":2643.06284,"WETH":745.03614,"USDC":157.14195}},{"date":1732924800,"tokens":{"WROSE":2750.81964,"USDC":160.30275,"WETH":770.17452}},{"date":1733011200,"tokens":{"WROSE":2863.85025,"USDC":162.45732,"WETH":800.48708}},{"date":1733097600,"tokens":{"USDC":162.78826,"WROSE":2814.7919,"WETH":806.82353}},{"date":1733184000,"tokens":{"USDC":168.27012,"WROSE":3112.1413,"WETH":843.70678}},{"date":1733270400,"tokens":{"WROSE":3390.7715,"USDC":174.11165,"WETH":867.06594}},{"date":1733356800,"tokens":{"WROSE":3401.31181,"WETH":917.94523,"USDC":172.84226}},{"date":1733443200,"tokens":{"WROSE":3292.01825,"WETH":887.73955,"USDC":172.87594}},{"date":1733529600,"tokens":{"WROSE":3532.64725,"USDC":177.34973,"WETH":950.00307}},{"date":1733616000,"tokens":{"WROSE":3446.63243,"USDC":175.103,"WETH":934.15183}},{"date":1733702400,"tokens":{"WROSE":3363.66818,"USDC":173.2467,"WETH":913.7857}},{"date":1733788800,"tokens":{"WROSE":2964.61079,"WETH":817.03949,"USDC":162.78575}},{"date":1733875200,"tokens":{"WROSE":2834.89412,"WETH":780.94509,"USDC":160.50638}},{"date":1733961600,"tokens":{"WROSE":3061.45193,"WETH":852.71157,"USDC":166.07675}},{"date":1734048000,"tokens":{"WETH":855.39832,"WROSE":3054.01809,"USDC":166.81041}},{"date":1734134400,"tokens":{"WROSE":3054.39159,"USDC":166.64394,"WETH":851.36742}},{"date":1734220800,"tokens":{"WROSE":2893.2279,"USDC":164.65268,"WETH":837.58658}},{"date":1734307200,"tokens":{"WROSE":3040.3376,"WETH":851.87766,"USDC":165.571}},{"date":1734393600,"tokens":{"WROSE":2966.78588,"USDC":163.21307,"WETH":852.31803}},{"date":1734480000,"tokens":{"WROSE":2735.75831,"USDC":159.91683,"WETH":799.20709}},{"date":1734566400,"tokens":{"WROSE":2560.05793,"USDC":158.55483,"WETH":744.58439}},{"date":1734652800,"tokens":{"WROSE":2339.28444,"WETH":682.17361,"USDC":150.65454}},{"date":1734739200,"tokens":{"WROSE":2425.94022,"USDC":150.58369,"WETH":697.32395}},{"date":1734825600,"tokens":{"WROSE":2295.38695,"USDC":149.91016,"WETH":663.02121}},{"date":1734912000,"tokens":{"WROSE":2253.9473,"USDC":148.67624,"WETH":647.84936}},{"date":1734998400,"tokens":{"WROSE":2378.97727,"WETH":689.81277,"USDC":152.86836}},{"date":1735084800,"tokens":{"WROSE":2430.40807,"USDC":154.11874,"WETH":712.68856}},{"date":1735171200,"tokens":{"WROSE":2416.61228,"USDC":153.55286,"WETH":697.34862}},{"date":1735257600,"tokens":{"WROSE":2285.29832,"WETH":668.80102,"USDC":150.72551}},{"date":1735344000,"tokens":{"USDC":150.1008,"WETH":664.93202,"WROSE":2318.24261}},{"date":1735430400,"tokens":{"WROSE":2516.02597,"USDC":156.7477,"WETH":719.48235}},{"date":1735516800,"tokens":{"WROSE":2495.17541,"USDC":155.20367,"WETH":708.32603}},{"date":1735603200,"tokens":{"USDC":151.60879,"WROSE":2508.36152,"WETH":690.52675}},{"date":1735689600,"tokens":{"USDC":150.5399,"WETH":670.34267,"WROSE":2298.50465}},{"date":1735776000,"tokens":{"WROSE":2345.51434,"WETH":673.32088,"USDC":150.73872}},{"date":1735862400,"tokens":{"WROSE":2393.96864,"WETH":691.39577,"USDC":151.96574}},{"date":1735948800,"tokens":{"USDC":153.38279,"WETH":723.36165,"WROSE":2539.08364}},{"date":1736035200,"tokens":{"WROSE":2510.94931,"USDC":154.88925,"WETH":736.20396}},{"date":1736121600,"tokens":{"WROSE":2541.12285,"USDC":155.43521,"WETH":736.11083}},{"date":1736208000,"tokens":{"WETH":750.6057,"WROSE":2576.06619,"USDC":156.74444}},{"date":1736294400,"tokens":{"USDC":151.90364,"WETH":681.65813,"WROSE":2356.87022}},{"date":1736380800,"tokens":{"WROSE":2191.66601,"USDC":147.48138,"WETH":652.91317}},{"date":1736467200,"tokens":{"WROSE":2092.58123,"WETH":624.47711,"USDC":145.98546}},{"date":1736553600,"tokens":{"WROSE":2190.51736,"USDC":146.09177,"WETH":632.49597}},{"date":1736640000,"tokens":{"WROSE":2185.18718,"USDC":146.44049,"WETH":636.13948}},{"date":1736726400,"tokens":{"WROSE":2176.82878,"USDC":144.59218,"WETH":634.59294}},{"date":1736812800,"tokens":{"WROSE":2010.71783,"WETH":604.23408,"USDC":146.68668}},{"date":1736899200,"tokens":{"WROSE":2187.22379,"USDC":146.18175,"WETH":629.4681}},{"date":1736985600,"tokens":{"WROSE":2286.00688,"WETH":672.41038,"USDC":148.74305}},{"date":1737072000,"tokens":{"WROSE":2277.43566,"USDC":148.80172,"WETH":656.62036}},{"date":1737158400,"tokens":{"WROSE":2396.93556,"USDC":151.04426,"WETH":693.27983}},{"date":1737244800,"tokens":{"WROSE":2190.80322,"USDC":147.33987,"WETH":652.93817}},{"date":1737331200,"tokens":{"WROSE":1994.52975,"USDC":140.60328,"WETH":588.23758}},{"date":1737417600,"tokens":{"WROSE":2073.67853,"USDC":141.9011,"WETH":606.95438}},{"date":1737504000,"tokens":{"WROSE":2043.45828,"WETH":617.63019,"USDC":143.36968}},{"date":1737590400,"tokens":{"WROSE":2014.2754,"USDC":141.40025,"WETH":597.99506}},{"date":1737676800,"tokens":{"WROSE":1976.72092,"WETH":599.97339,"USDC":140.27187}},{"date":1737763200,"tokens":{"WROSE":1966.7282,"USDC":140.23829,"WETH":593.54635}},{"date":1737849600,"tokens":{"WROSE":1947.45422,"WETH":592.96567,"USDC":139.20247}},{"date":1737936000,"tokens":{"WROSE":1999.3773,"WETH":583.73079,"USDC":138.80131}},{"date":1738022400,"tokens":{"USDC":135.61553,"WROSE":1891.19941,"WETH":560.07667}},{"date":1738108800,"tokens":{"WROSE":1797.58602,"WETH":540.64095,"USDC":135.06209}},{"date":1738195200,"tokens":{"WROSE":1786.51939,"USDC":135.72478,"WETH":549.46139}},{"date":1738281600,"tokens":{"WROSE":1879.97334,"USDC":136.38099,"WETH":576.27557}},{"date":1738368000,"tokens":{"USDC":137.53274,"WETH":584.74639,"WROSE":1885.03716}},{"date":1738454400,"tokens":{"WROSE":1774.15312,"WETH":544.08227,"USDC":134.91613}},{"date":1738540800,"tokens":{"WETH":431.39863,"WROSE":1460.61233,"USDC":114.89388}},{"date":1738627200,"tokens":{"WROSE":1533.44665,"USDC":125.44919,"WETH":477.87788}},{"date":1738713600,"tokens":{"WETH":442.4967,"USDC":122.80609,"WROSE":1463.45955}},{"date":1738800000,"tokens":{"WROSE":1417.12595,"USDC":121.09658,"WETH":441.80754}},{"date":1738886400,"tokens":{"WROSE":1369.03498,"WETH":420.90303,"USDC":118.66975}},{"date":1738972800,"tokens":{"WROSE":1378.33523,"USDC":118.92146,"WETH":418.53756}},{"date":1739059200,"tokens":{"WETH":429.2334,"USDC":121.52883,"WROSE":1437.10722}},{"date":1739145600,"tokens":{"WROSE":1462.45261,"USDC":120.67971,"WETH":422.15417}},{"date":1739232000,"tokens":{"USDC":122.33094,"WETH":440.09698,"WROSE":1508.72509}},{"date":1739318400,"tokens":{"WETH":431.93155,"USDC":122.32677,"WROSE":1461.26604}},{"date":1739404800,"tokens":{"WROSE":1528.54033,"USDC":124.04411,"WETH":456.03078}},{"date":1739491200,"tokens":{"WROSE":1463.16675,"USDC":123.13002,"WETH":439.44793}},{"date":1739577600,"tokens":{"WETH":448.06301,"WROSE":1497.36104,"USDC":124.98174}},{"date":1739664000,"tokens":{"WETH":438.53208,"WROSE":1478.34892,"USDC":122.99781}},{"date":1739750400,"tokens":{"WROSE":1459.54958,"USDC":123.31533,"WETH":433.81434}},{"date":1739836800,"tokens":{"WROSE":1444.91326,"WETH":436.87654,"USDC":122.20022}},{"date":1739923200,"tokens":{"WROSE":1406.07355,"WETH":426.61239,"USDC":120.93924}},{"date":1740009600,"tokens":{"WROSE":1429.00784,"WETH":431.95628,"USDC":121.47125}},{"date":1740096000,"tokens":{"WROSE":1521.82395,"WETH":450.81334,"USDC":124.35021}},{"date":1740182400,"tokens":{"WETH":431.01295,"USDC":121.59689,"WROSE":1435.7697}},{"date":1740268800,"tokens":{"WROSE":1466.61307,"WETH":440.86963,"USDC":122.44144}},{"date":1740355200,"tokens":{"WROSE":1433.97037,"WETH":447.29454,"USDC":122.26762}},{"date":1740441600,"tokens":{"WROSE":1259.36304,"WETH":395.66617,"USDC":121.06939}},{"date":1740528000,"tokens":{"WROSE":1320.11161,"WETH":396.41954,"USDC":118.04427}},{"date":1740614400,"tokens":{"WROSE":1323.93646,"USDC":119.29542,"WETH":384.81863}},{"date":1740700800,"tokens":{"WROSE":1310.83434,"USDC":119.17624,"WETH":384.55132}},{"date":1740787200,"tokens":{"USDC":118.52385,"WROSE":1322.60216,"WETH":380.96628}},{"date":1740873600,"tokens":{"USDC":118.37632,"WETH":373.94903,"WROSE":1313.85643}},{"date":1740960000,"tokens":{"WROSE":1437.46892,"USDC":121.51058,"WETH":415.45571}},{"date":1741046400,"tokens":{"WETH":342.38264,"USDC":116.15608,"WROSE":1251.48515}},{"date":1741132800,"tokens":{"WETH":353.23297,"USDC":116.93882,"WROSE":1210.23365}},{"date":1741219200,"tokens":{"WROSE":1264.17427,"WETH":366.53297,"USDC":116.61461}},{"date":1741305600,"tokens":{"WROSE":1187.31129,"USDC":116.16711,"WETH":353.3018}},{"date":1741392000,"tokens":{"WROSE":1220.96125,"WETH":356.94473,"USDC":116.12175}},{"date":1741478400,"tokens":{"WROSE":1215.79154,"USDC":115.84233,"WETH":353.70647}},{"date":1741564800,"tokens":{"WETH":328.3755,"WROSE":1117.36553,"USDC":114.04908}},{"date":1741651200,"tokens":{"WROSE":974.75938,"USDC":109.05311,"WETH":283.23757}},{"date":1741737600,"tokens":{"WETH":308.16757,"WROSE":1080.27071,"USDC":111.82868}},{"date":1741824000,"tokens":{"WETH":309.32376,"WROSE":1123.64542,"USDC":111.88593}},{"date":1741910400,"tokens":{"WROSE":1088.07656,"USDC":109.82047,"WETH":307.52873}},{"date":1741996800,"tokens":{"WROSE":1102.97937,"WETH":312.78878,"USDC":110.88244}},{"date":1742083200,"tokens":{"WROSE":1139.43319,"WETH":318.49358,"USDC":110.84796}},{"date":1742169600,"tokens":{"USDC":110.86403,"WROSE":1096.30957,"WETH":312.92933}},{"date":1742256000,"tokens":{"WROSE":1147.40084,"WETH":316.29236,"USDC":112.03989}},{"date":1742342400,"tokens":{"WROSE":1131.76255,"WETH":323.38391,"USDC":111.9378}},{"date":1742428800,"tokens":{"WROSE":1182.05007,"WETH":330.13942,"USDC":112.16684}},{"date":1742515200,"tokens":{"USDC":112.0391,"WROSE":1124.51734,"WETH":324.55737}},{"date":1742601600,"tokens":{"WROSE":1119.40354,"USDC":112.02879,"WETH":322.17468}},{"date":1742688000,"tokens":{"WETH":326.46746,"WROSE":1131.85272,"USDC":112.04986}},{"date":1742774400,"tokens":{"WETH":326.44129,"USDC":112.05479,"WROSE":1156.84039}},{"date":1742860800,"tokens":{"WROSE":1198.08189,"WETH":335.16803,"USDC":112.03596}},{"date":1742947200,"tokens":{"USDC":112.03496,"WETH":338.65643,"WROSE":1211.02934}},{"date":1743033600,"tokens":{"WROSE":1162.21062,"USDC":113.74525,"WETH":329.57902}},{"date":1743120000,"tokens":{"USDC":113.00045,"WETH":329.7056,"WROSE":1149.07882}},{"date":1743206400,"tokens":{"WROSE":1069.32319,"WETH":309.23252,"USDC":109.74797}},{"date":1743292800,"tokens":{"WROSE":1017.66158,"USDC":108.50607,"WETH":295.79172}},{"date":1743379200,"tokens":{"WROSE":1000.69657,"USDC":108.39767,"WETH":294.2176}},{"date":1743465600,"tokens":{"WETH":293.21666,"WROSE":1037.7203,"USDC":107.00216}},{"date":1743552000,"tokens":{"WROSE":1052.32213,"WETH":296.92123,"USDC":108.33187}},{"date":1743638400,"tokens":{"WROSE":976.99225,"WETH":281.9522,"USDC":106.45867}},{"date":1743724800,"tokens":{"WROSE":942.91383,"WETH":270.3114,"USDC":105.34625}},{"date":1743811200,"tokens":{"USDC":105.34625,"WROSE":918.97723,"WETH":270.94023}},{"date":1743897600,"tokens":{"WROSE":913.74233,"WETH":269.18993,"USDC":105.2783}},{"date":1743984000,"tokens":{"WROSE":825.22064,"WETH":232.27586,"USDC":100.13052}},{"date":1744070400,"tokens":{"WROSE":856.52317,"WETH":239.44938,"USDC":102.32361}},{"date":1744156800,"tokens":{"WROSE":818.62964,"WETH":226.09971,"USDC":101.40726}},{"date":1744243200,"tokens":{"WROSE":896.09356,"WETH":249.31954,"USDC":102.63203}},{"date":1744329600,"tokens":{"WETH":234.18174,"WROSE":865.37179,"USDC":102.73466}},{"date":1744416000,"tokens":{"WROSE":910.94634,"USDC":102.59641,"WETH":245.43812}},{"date":1744502400,"tokens":{"USDC":103.10629,"WETH":257.73681,"WROSE":944.77089}},{"date":1744588800,"tokens":{"WROSE":906.28399,"USDC":103.07237,"WETH":253.26288}},{"date":1744675200,"tokens":{"WROSE":908.89166,"USDC":103.09526,"WETH":255.06135}},{"date":1744761600,"tokens":{"USDC":103.10629,"WROSE":885.06498,"WETH":248.6122}},{"date":1744848000,"tokens":{"WROSE":882.18746,"USDC":103.2094,"WETH":247.76654}},{"date":1744934400,"tokens":{"WROSE":912.15352,"USDC":103.10629,"WETH":251.5911}},{"date":1745020800,"tokens":{"USDC":103.10474,"WETH":255.83994,"WROSE":929.45954}},{"date":1745107200,"tokens":{"WROSE":955.56718,"WETH":258.89518,"USDC":103.10629}},{"date":1745193600,"tokens":{"WROSE":976.2435,"WETH":255.88173,"USDC":104.38143}},{"date":1745280000,"tokens":{"WROSE":961.3949,"USDC":105.72382,"WETH":260.32321}},{"date":1745366400,"tokens":{"WROSE":1030.03091,"WETH":282.61636,"USDC":105.72414}},{"date":1745452800,"tokens":{"WROSE":1044.90235,"WETH":291.39308,"USDC":106.86706}},{"date":1745539200,"tokens":{"WROSE":1049.44427,"WETH":287.02534,"USDC":106.978}},{"date":1745625600,"tokens":{"WETH":293.39352,"USDC":106.86803,"WROSE":1049.6294}},{"date":1745712000,"tokens":{"WROSE":1126.74351,"WETH":300.21239,"USDC":109.98928}},{"date":1745798400,"tokens":{"WROSE":1064.08817,"WETH":292.58337,"USDC":108.31756}},{"date":1745884800,"tokens":{"WROSE":1080.94782,"USDC":108.54877,"WETH":296.26658}},{"date":1745971200,"tokens":{"WETH":293.08711,"USDC":108.54877,"WROSE":1066.21797}},{"date":1746057600,"tokens":{"WROSE":1067.54361,"WETH":295.06955,"USDC":108.22166}},{"date":1746144000,"tokens":{"USDC":108.93709,"WROSE":1101.48995,"WETH":304.03488}},{"date":1746230400,"tokens":{"WROSE":1144.61238,"USDC":110.18158,"WETH":307.23991}},{"date":1746316800,"tokens":{"WROSE":1071.19514,"WETH":301.28956,"USDC":108.69009}},{"date":1746403200,"tokens":{"WROSE":1028.10909,"USDC":107.20855,"WETH":287.43096}},{"date":1746489600,"tokens":{"USDC":106.76676,"WETH":290.64183,"WROSE":1013.47427}},{"date":1746576000,"tokens":{"USDC":105.98825,"WETH":286.30197,"WROSE":1005.94217}},{"date":1746662400,"tokens":{"WROSE":1014.64252,"WETH":284.92728,"USDC":106.30661}},{"date":1746748800,"tokens":{"WROSE":1156.15698,"WETH":338.9911,"USDC":110.24505}},{"date":1746835200,"tokens":{"WROSE":1243.26328,"USDC":113.55561,"WETH":361.46599}},{"date":1746921600,"tokens":{"WROSE":1372.19276,"USDC":118.35198,"WETH":402.65465}},{"date":1747008000,"tokens":{"WROSE":1358.10328,"USDC":117.63199,"WETH":396.06724}},{"date":1747094400,"tokens":{"WROSE":1435.27113,"WETH":407.48229,"USDC":120.76255}},{"date":1747180800,"tokens":{"USDC":121.56503,"WROSE":1469.40825,"WETH":427.57583}},{"date":1747267200,"tokens":{"WROSE":1400.56336,"USDC":119.34502,"WETH":421.67873}},{"date":1747353600,"tokens":{"WROSE":1282.71064,"WETH":387.94763,"USDC":115.18015}},{"date":1747440000,"tokens":{"WROSE":1278.67866,"WETH":384.30973,"USDC":114.39476}},{"date":1747526400,"tokens":{"WETH":372.05124,"WROSE":1203.34131,"USDC":112.89432}},{"date":1747612800,"tokens":{"WROSE":1223.07543,"WETH":379.83165,"USDC":114.37084}},{"date":1747699200,"tokens":{"WROSE":1215.87171,"USDC":112.70344,"WETH":375.34538}},{"date":1747785600,"tokens":{"WROSE":1262.28111,"USDC":113.09772,"WETH":378.60298}},{"date":1747872000,"tokens":{"WROSE":1230.7661,"WETH":380.67471,"USDC":112.72182}},{"date":1747958400,"tokens":{"USDC":115.12765,"WETH":397.44718,"WROSE":1318.49457}},{"date":1748044800,"tokens":{"WROSE":1220.73307,"USDC":112.25173,"WETH":371.92157}},{"date":1748131200,"tokens":{"WROSE":1210.7688,"WETH":363.58226,"USDC":111.26885}},{"date":1748217600,"tokens":{"WROSE":1223.07965,"WETH":375.59471,"USDC":112.41347}},{"date":1748304000,"tokens":{"WROSE":1236.51549,"USDC":112.41322,"WETH":373.82186}},{"date":1748390400,"tokens":{"WROSE":1277.28279,"USDC":113.4178,"WETH":383.83952}},{"date":1748476800,"tokens":{"USDC":113.25713,"WETH":387.84325,"WROSE":1231.13462}},{"date":1748563200,"tokens":{"USDC":112.42256,"WETH":378.22513,"WROSE":1228.34407}},{"date":1748649600,"tokens":{"WETH":343.12138,"USDC":109.2569,"WROSE":1093.10189}},{"date":1748736000,"tokens":{"WROSE":1114.862,"USDC":109.2569,"WETH":344.83912}},{"date":1748822400,"tokens":{"WROSE":1148.43029,"WETH":349.38767,"USDC":109.71796}},{"date":1748908800,"tokens":{"WROSE":1161.97034,"USDC":109.873,"WETH":364.25344}},{"date":1748995200,"tokens":{"WETH":360.13309,"USDC":109.86992,"WROSE":1153.84135}},{"date":1749081600,"tokens":{"WROSE":1105.44749,"USDC":108.96828,"WETH":354.57559}},{"date":1749168000,"tokens":{"WROSE":1043.85504,"WETH":326.19323,"USDC":106.3182}},{"date":1749254400,"tokens":{"WROSE":1062.67177,"WETH":332.85216,"USDC":106.45899}},{"date":1749340800,"tokens":{"WROSE":1090.3297,"WETH":338.62755,"USDC":106.30077}},{"date":1749427200,"tokens":{"WROSE":1090.25358,"USDC":106.30109,"WETH":335.06509}},{"date":1749513600,"tokens":{"WROSE":1107.84234,"WETH":360.5061,"USDC":107.56755}},{"date":1749600000,"tokens":{"WETH":376.95966,"USDC":109.80857,"WROSE":1204.60162}},{"date":1749686400,"tokens":{"WROSE":1136.896,"WETH":364.74025,"USDC":108.312}},{"date":1749772800,"tokens":{"USDC":106.48465,"WETH":331.16921,"WROSE":1044.93449}},{"date":1749859200,"tokens":{"WROSE":1037.28534,"WETH":330.23204,"USDC":103.96192}},{"date":1749945600,"tokens":{"WROSE":1021.84252,"USDC":103.82479,"WETH":327.42379}},{"date":1750032000,"tokens":{"WETH":332.5081,"WROSE":1021.29699,"USDC":104.0823}},{"date":1750118400,"tokens":{"WETH":329.81097,"USDC":103.45318,"WROSE":1004.26993}},{"date":1750204800,"tokens":{"WROSE":973.76807,"WETH":318.8126,"USDC":101.99489}},{"date":1750291200,"tokens":{"WETH":318.9803,"USDC":101.75648,"WROSE":989.21543}},{"date":1750377600,"tokens":{"WROSE":975.15556,"WETH":316.69994,"USDC":101.75089}},{"date":1750464000,"tokens":{"WETH":304.89139,"USDC":101.51444}},{"date":1750550400,"tokens":{"USDC":100.93604,"WETH":284.64206}},{"date":1750636800,"tokens":{"WETH":280.69922,"USDC":99.62228}},{"date":1750723200,"tokens":{"WETH":304.44338,"USDC":101.45588}},{"date":1750809600,"tokens":{"WETH":314.1722,"USDC":101.81575}},{"date":1750896000,"tokens":{"WETH":308.14832,"USDC":101.69648}},{"date":1750982400,"tokens":{"WETH":301.06581,"USDC":101.56971}},{"date":1751068800,"tokens":{"WETH":303.10058,"USDC":101.57063}},{"date":1751155200,"tokens":{"USDC":102.28466,"WETH":307.2587}},{"date":1751241600,"tokens":{"WETH":318.48326,"USDC":104.03249}},{"date":1751328000,"tokens":{"WETH":320.51538,"USDC":105.32648}},{"date":1751414400,"tokens":{"USDC":102.72602,"WETH":305.132}},{"date":1751500800,"tokens":{"WETH":326.72738,"USDC":103.71692}},{"date":1751587200,"tokens":{"WETH":328.88863,"USDC":103.96721}},{"date":1751673600,"tokens":{"WETH":315.68416,"USDC":102.48868}},{"date":1751760000,"tokens":{"WETH":314.23714,"USDC":102.36975}},{"date":1751846400,"tokens":{"USDC":102.84365,"WETH":323.48484}},{"date":1751932800,"tokens":{"WETH":317.5843,"USDC":102.48358}},{"date":1752019200,"tokens":{"WETH":323.3895,"USDC":102.85917}},{"date":1752105600,"tokens":{"WETH":344.5695,"USDC":103.62082}},{"date":1752192000,"tokens":{"WETH":364.46398,"USDC":106.86349}},{"date":1752278400,"tokens":{"WETH":372.64488,"USDC":107.75863}},{"date":1752364800,"tokens":{"WETH":372.60187,"USDC":106.89564}},{"date":1752451200,"tokens":{"USDC":107.9019,"WETH":383.759}},{"date":1752537600,"tokens":{"WETH":373.0055,"USDC":106.47917}},{"date":1752624000,"tokens":{"WETH":382.14055,"USDC":107.05173}},{"date":1752710400,"tokens":{"WETH":405.28587,"USDC":108.50652}},{"date":1752796800,"tokens":{"WETH":422.91948,"USDC":108.23903}},{"date":1752883200,"tokens":{"WETH":426.70449,"USDC":111.00108}},{"date":1752969600,"tokens":{"USDC":110.99978,"WETH":436.87839}},{"date":1753056000,"tokens":{"USDC":112.97561,"WETH":453.40474}},{"date":1753142400,"tokens":{"USDC":112.15442,"WETH":454.81293}},{"date":1753228800,"tokens":{"USDC":111.84447,"WETH":446.6479}},{"date":1753315200,"tokens":{"WETH":421.51599,"USDC":109.39496}},{"date":1753401600,"tokens":{"WETH":407.57248,"USDC":106.55658}},{"date":1753488000,"tokens":{"WETH":411.76041,"USDC":106.29345}},{"date":1753574400,"tokens":{"WETH":415.50724,"USDC":106.28643}},{"date":1753660800,"tokens":{"WETH":428.27075,"USDC":107.27273}},{"date":1753747200,"tokens":{"WETH":415.9576,"USDC":106.59798}},{"date":1753833600,"tokens":{"USDC":106.05019,"WETH":416.59308}},{"date":1753920000,"tokens":{"USDC":105.38283,"WETH":417.68587}},{"date":1754006400,"tokens":{"WETH":405.42052,"USDC":105.11359}},{"date":1754092800,"tokens":{"WETH":386.2594,"USDC":104.71882}},{"date":1754179200,"tokens":{"WETH":372.52602,"USDC":104.71997}},{"date":1754265600,"tokens":{"USDC":104.70541,"WETH":391.39748}},{"date":1754352000,"tokens":{"USDC":104.72091,"WETH":406.05359}},{"date":1754438400,"tokens":{"USDC":104.73034,"WETH":404.00931}},{"date":1754524800,"tokens":{"USDC":104.72018,"WETH":412.27317}},{"date":1754611200,"tokens":{"USDC":106.07689,"WETH":438.75449}},{"date":1754697600,"tokens":{"USDC":106.92554,"WETH":456.62375}},{"date":1754784000,"tokens":{"USDC":109.29191,"WETH":486.32579}},{"date":1754870400,"tokens":{"USDC":109.74518,"WETH":487.67641}},{"date":1754956800,"tokens":{"USDC":109.7477,"WETH":477.24298}},{"date":1755043200,"tokens":{"WETH":521.66476,"USDC":109.74803}},{"date":1755129600,"tokens":{"WETH":542.54634,"USDC":110.84789}},{"date":1755216000,"tokens":{"USDC":110.83215,"WETH":524.45824}},{"date":1755302400,"tokens":{"USDC":110.85864,"WETH":504.31379}},{"date":1755388800,"tokens":{"USDC":110.84811,"WETH":501.60729}},{"date":1755475200,"tokens":{"USDC":110.84878,"WETH":505.46094}},{"date":1755561600,"tokens":{"WETH":504.53904,"USDC":110.8215}},{"date":1755648000,"tokens":{"WETH":479.86979,"USDC":110.84357}},{"date":1755734400,"tokens":{"USDC":111.15776,"WETH":505.26114}},{"date":1755820800,"tokens":{"USDC":111.15765,"WETH":501.16342}},{"date":1755907200,"tokens":{"WETH":569.21876,"USDC":111.32754}},{"date":1755993600,"tokens":{"WETH":558.99477,"USDC":111.33066}},{"date":1756080000,"tokens":{"WETH":562.19227,"USDC":111.333}},{"date":1756166400,"tokens":{"USDC":111.33745,"WETH":511.10889}},{"date":1756252800,"tokens":{"WETH":538.1313,"USDC":111.33757}},{"date":1756339200,"tokens":{"USDC":111.3497,"WETH":531.34206}},{"date":1756425600,"tokens":{"WETH":528.86927,"USDC":111.32086}},{"date":1756512000,"tokens":{"WETH":507.94443,"USDC":111.3389}},{"date":1756598400,"tokens":{"USDC":111.33835,"WETH":527.90258}},{"date":1756684800,"tokens":{"WETH":527.32001,"USDC":116.26208}},{"date":1756771200,"tokens":{"WETH":546.40732,"USDC":116.43668}},{"date":1756857600,"tokens":{"WETH":545.66293,"USDC":116.43609}},{"date":1756944000,"tokens":{"USDC":117.9456,"WETH":563.3013}},{"date":1757030400,"tokens":{"WETH":543.60136,"USDC":117.93251}},{"date":1757116800,"tokens":{"USDC":117.94631,"WETH":545.80471}},{"date":1757203200,"tokens":{"WETH":541.13664,"USDC":117.93204}},{"date":1757289600,"tokens":{"WETH":544.6721,"USDC":117.91316}},{"date":1757376000,"tokens":{"WETH":540.01665,"USDC":118.31045}},{"date":1757462400,"tokens":{"WETH":544.75291,"USDC":118.3114}},{"date":1757548800,"tokens":{"WETH":551.32761,"USDC":118.31033}},{"date":1757635200,"tokens":{"USDC":118.31246,"WETH":562.64614}},{"date":1757721600,"tokens":{"USDC":118.31104,"WETH":594.44131}},{"date":1757808000,"tokens":{"USDC":118.31199,"WETH":592.18619}},{"date":1757894400,"tokens":{"WETH":582.18715,"USDC":118.31021}},{"date":1757980800,"tokens":{"USDC":118.31021,"WETH":571.47217}},{"date":1758067200,"tokens":{"WETH":568.59582,"USDC":118.31033}},{"date":1758153600,"tokens":{"WETH":582.97757,"USDC":118.29909}},{"date":1758240000,"tokens":{"WETH":579.54439,"USDC":118.3095}},{"date":1758326400,"tokens":{"WETH":564.35705,"USDC":118.30004}},{"date":1758412800,"tokens":{"WETH":566.48717,"USDC":118.31518}},{"date":1758499200,"tokens":{"WETH":543.47131,"USDC":118.68192}},{"date":1758585600,"tokens":{"WETH":530.11231,"USDC":118.68239}},{"date":1758672000,"tokens":{"WETH":526.45552,"USDC":118.68144}},{"date":1758758400,"tokens":{"WETH":525.95865,"USDC":118.68227}},{"date":1758844800,"tokens":{"WETH":502.94598,"USDC":118.67076}},{"date":1758931200,"tokens":{"USDC":118.68203,"WETH":509.01536}},{"date":1759017600,"tokens":{"WETH":510.36144,"USDC":118.67183}},{"date":1759104000,"tokens":{"USDC":118.67123,"WETH":522.52686}},{"date":1759190400,"tokens":{"WETH":532.46446,"USDC":118.67052}},{"date":1759276800,"tokens":{"USDC":118.67135,"WETH":525.75058}},{"date":1759363200,"tokens":{"WETH":557.31419,"USDC":118.68429}},{"date":1759449600,"tokens":{"USDC":118.68417,"WETH":566.67932}},{"date":1759536000,"tokens":{"WETH":573.62166,"USDC":118.69372}},{"date":1759622400,"tokens":{"USDC":118.6615,"WETH":569.68138}},{"date":1759708800,"tokens":{"WETH":574.82947,"USDC":118.69358}},{"date":1759795200,"tokens":{"WETH":594.56447,"USDC":118.69417}},{"date":1759881600,"tokens":{"USDC":118.68244,"WETH":568.16962}},{"date":1759968000,"tokens":{"USDC":118.6816,"WETH":560.65968}},{"date":1760054400,"tokens":{"WETH":555.60094,"USDC":118.69372}},{"date":1760140800,"tokens":{"USDC":118.19859,"WETH":497.6497}},{"date":1760227200,"tokens":{"WETH":487.51231,"USDC":118.12176}},{"date":1760313600,"tokens":{"WETH":536.1623,"USDC":118.13829}},{"date":1760400000,"tokens":{"USDC":118.1375,"WETH":546.26049}},{"date":1760486400,"tokens":{"USDC":118.12653,"WETH":532.43523}},{"date":1760572800,"tokens":{"USDC":118.12616,"WETH":518.64776}},{"date":1760659200,"tokens":{"USDC":118.1264,"WETH":502.92957}},{"date":1760745600,"tokens":{"USDC":118.13739,"WETH":493.3435}},{"date":1760832000,"tokens":{"WETH":497.72721,"USDC":118.12607}},{"date":1760918400,"tokens":{"WETH":504.44936,"USDC":118.12793}},{"date":1761004800,"tokens":{"WETH":506.2707,"USDC":118.12633}},{"date":1761091200,"tokens":{"WETH":497.0119,"USDC":118.12767}},{"date":1761177600,"tokens":{"USDC":118.12626,"WETH":488.91723}},{"date":1761264000,"tokens":{"WETH":501.65186,"USDC":118.12563}},{"date":1761350400,"tokens":{"WETH":505.12318,"USDC":118.13789}},{"date":1761436800,"tokens":{"WETH":505.56343,"USDC":118.1374}},{"date":1761523200,"tokens":{"WETH":536.19737,"USDC":118.13036}},{"date":1761609600,"tokens":{"USDC":118.12668,"WETH":527.8304}},{"date":1761696000,"tokens":{"USDC":118.12681,"WETH":511.64538}},{"date":1761782400,"tokens":{"USDC":118.12677,"WETH":503.94045}},{"date":1761868800,"tokens":{"WETH":491.32311,"USDC":118.12639}},{"date":1761955200,"tokens":{"WETH":494.59963,"USDC":118.11449}},{"date":1762041600,"tokens":{"USDC":118.11731,"WETH":497.32629}},{"date":1762128000,"tokens":{"USDC":118.11442,"WETH":495.58776}},{"date":1762214400,"tokens":{"WETH":467.96408,"USDC":118.12591}},{"date":1762300800,"tokens":{"USDC":115.93793,"WETH":428.17597}},{"date":1762387200,"tokens":{"WETH":453.45394,"USDC":115.93546}},{"date":1762473600,"tokens":{"WETH":437.58889,"USDC":115.93814}},{"date":1762560000,"tokens":{"USDC":115.93922,"WETH":454.50288}},{"date":1762646400,"tokens":{"WETH":450.27063,"USDC":115.92504}},{"date":1762732800,"tokens":{"USDC":115.92916,"WETH":481.71256}},{"date":1762819200,"tokens":{"USDC":115.93824,"WETH":473.79793}},{"date":1762905600,"tokens":{"USDC":115.92712,"WETH":452.19553}},{"date":1762992000,"tokens":{"WETH":454.82776,"USDC":115.92839}},{"date":1763078400,"tokens":{"USDC":115.93389,"WETH":424.08848}},{"date":1763164800,"tokens":{"USDC":115.92832,"WETH":421.94528}},{"date":1763251200,"tokens":{"USDC":115.93849,"WETH":419.33364}},{"date":1763337600,"tokens":{"WETH":415.7684,"USDC":114.86847}},{"date":1763424000,"tokens":{"USDC":114.85662,"WETH":403.48554}},{"date":1763510400,"tokens":{"USDC":114.87975,"WETH":417.04362}},{"date":1763596800,"tokens":{"WETH":405.69566,"USDC":114.85978}},{"date":1763683200,"tokens":{"WETH":386.85452,"USDC":113.86247}},{"date":1763769600,"tokens":{"WETH":380.20486,"USDC":112.87461}},{"date":1763856000,"tokens":{"WETH":380.39292,"USDC":112.87396}},{"date":1763942400,"tokens":{"WETH":382.98983,"USDC":112.8741}},{"date":1764028800,"tokens":{"WETH":398.79181,"USDC":112.87345}},{"date":1764115200,"tokens":{"WETH":405.512,"USDC":112.86884}},{"date":1764201600,"tokens":{"WETH":416.50554,"USDC":112.87477}},{"date":1764288000,"tokens":{"WETH":413.00984,"USDC":112.87499}},{"date":1764374400,"tokens":{"USDC":112.88498,"WETH":415.61667}},{"date":1764460800,"tokens":{"WETH":410.47618,"USDC":113.18624}},{"date":1764547200,"tokens":{"USDC":113.18194,"WETH":388.63601}},{"date":1764633600,"tokens":{"WETH":384.5476,"USDC":113.17701}},{"date":1764720000,"tokens":{"USDC":113.1861,"WETH":415.89896}},{"date":1764806400,"tokens":{"USDC":113.18622,"WETH":438.08452}},{"date":1764892800,"tokens":{"USDC":113.185,"WETH":435.04577}},{"date":1764979200,"tokens":{"WETH":416.88715,"USDC":113.17495}},{"date":1765065600,"tokens":{"WETH":418.56065,"USDC":113.17587}},{"date":1765152000,"tokens":{"WETH":417.47673,"USDC":113.1817}},{"date":1765238400,"tokens":{"WETH":430.4427,"USDC":113.17546}},{"date":1765324800,"tokens":{"WETH":451.83585,"USDC":113.18622}},{"date":1765411200,"tokens":{"WETH":439.9581,"USDC":113.18119}},{"date":1765497600,"tokens":{"USDC":113.18321,"WETH":443.95773}},{"date":1765584000,"tokens":{"WETH":422.82755,"USDC":113.18662}},{"date":1765670400,"tokens":{"WETH":427.24733,"USDC":113.17497}},{"date":1765756800,"tokens":{"WETH":427.53565,"USDC":113.18789}},{"date":1765843200,"tokens":{"WETH":405.01936,"USDC":113.18635}},{"date":1765929600,"tokens":{"USDC":113.18616,"WETH":405.24153}},{"date":1766016000,"tokens":{"WETH":387.10151,"USDC":113.19516}},{"date":1766102400,"tokens":{"WETH":388.23718,"USDC":113.18599}},{"date":1766188800,"tokens":{"WETH":406.82676,"USDC":113.18649}},{"date":1766275200,"tokens":{"USDC":113.18518,"WETH":407.57968}},{"date":1766361600,"tokens":{"WETH":413.53532,"USDC":113.1859}},{"date":1766448000,"tokens":{"USDC":113.17474,"WETH":409.81719}},{"date":1766534400,"tokens":{"WETH":406.186,"USDC":113.17612}},{"date":1766620800,"tokens":{"WETH":403.33471,"USDC":113.17497}},{"date":1766707200,"tokens":{"WETH":400.31151,"USDC":113.17274}},{"date":1766793600,"tokens":{"WETH":400.75646,"USDC":113.16665}},{"date":1766880000,"tokens":{"WETH":403.55268,"USDC":113.16348}},{"date":1766966400,"tokens":{"WETH":405.83885,"USDC":113.16922}},{"date":1767052800,"tokens":{"USDC":113.16334,"WETH":400.4417}},{"date":1767139200,"tokens":{"WETH":406.91368,"USDC":113.16515}},{"date":1767225600,"tokens":{"WETH":407.6565,"USDC":113.16576}},{"date":1767312000,"tokens":{"WETH":410.49604,"USDC":112.11115}},{"date":1767398400,"tokens":{"USDC":112.11385,"WETH":428.17493}},{"date":1767484800,"tokens":{"WETH":428.32483,"USDC":112.11377}},{"date":1767571200,"tokens":{"USDC":112.12381,"WETH":438.14157}},{"date":1767657600,"tokens":{"WETH":439.62154,"USDC":112.11348}},{"date":1767744000,"tokens":{"WETH":448.06275,"USDC":112.11291}},{"date":1767830400,"tokens":{"USDC":112.11428,"WETH":434.8053}},{"date":1767916800,"tokens":{"WETH":427.2585,"USDC":112.11354}},{"date":1768003200,"tokens":{"USDC":112.10633,"WETH":422.32777}},{"date":1768089600,"tokens":{"WETH":422.50063,"USDC":112.11264}},{"date":1768176000,"tokens":{"USDC":112.11251,"WETH":432.91682}},{"date":1768262400,"tokens":{"USDC":112.11215,"WETH":425.51315}},{"date":1768348800,"tokens":{"USDC":112.1132,"WETH":458.37791}},{"date":1768435200,"tokens":{"WETH":455.56241,"USDC":112.12445}},{"date":1768521600,"tokens":{"USDC":112.1206,"WETH":452.73608}},{"date":1768608000,"tokens":{"WETH":450.47314,"USDC":112.11755}},{"date":1768694400,"tokens":{"WETH":453.89931,"USDC":112.11343}},{"date":1768780800,"tokens":{"WETH":439.2006,"USDC":112.09456}},{"date":1768867200,"tokens":{"USDC":112.0948,"WETH":436.21157}},{"date":1768953600,"tokens":{"USDC":112.12298,"WETH":405.91273}},{"date":1769040000,"tokens":{"USDC":112.10829,"WETH":412.26695}},{"date":1769126400,"tokens":{"WETH":406.61846,"USDC":112.11296}},{"date":1769212800,"tokens":{"WETH":404.0384,"USDC":112.10262}},{"date":1769299200,"tokens":{"USDC":112.11291,"WETH":404.02023}},{"date":1769385600,"tokens":{"WETH":393.55532,"USDC":112.11222}},{"date":1769472000,"tokens":{"WETH":402.62443,"USDC":112.10722}},{"date":1769558400,"tokens":{"USDC":112.11263,"WETH":412.94619}},{"date":1769644800,"tokens":{"USDC":112.10968,"WETH":405.48154}},{"date":1769731200,"tokens":{"USDC":112.11924,"WETH":376.99677}},{"date":1769817600,"tokens":{"WETH":370.45786,"USDC":112.12044}},{"date":1769904000,"tokens":{"USDC":112.10521,"WETH":336.27304}},{"date":1769990400,"tokens":{"USDC":186.45429,"WETH":363.52045}},{"date":1770076800,"tokens":{"USDC":186.49148,"WETH":368.77755}},{"date":1770163200,"tokens":{"USDC":186.472,"WETH":354.75925}},{"date":1770249600,"tokens":{"USDC":186.49311,"WETH":331.04414}},{"date":1770336000,"tokens":{"WETH":303.74346,"USDC":186.50114}},{"date":1770422400,"tokens":{"USDC":186.51956,"WETH":325.13115}},{"date":1770508800,"tokens":{"WETH":330.26699,"USDC":186.49582}},{"date":1770595200,"tokens":{"WETH":327.89027,"USDC":186.50736}},{"date":1770681600,"tokens":{"USDC":186.50876,"WETH":333.2909}},{"date":1770768000,"tokens":{"USDC":186.52245,"WETH":317.25182}},{"date":1770854400,"tokens":{"USDC":186.51706,"WETH":310.13121}},{"date":1770940800,"tokens":{"USDC":186.50704,"WETH":304.79633}},{"date":1771027200,"tokens":{"WETH":323.30724,"USDC":186.53717}},{"date":1771113600,"tokens":{"USDC":186.53306,"WETH":328.78801}},{"date":1771200000,"tokens":{"WETH":309.58854,"USDC":186.51394}},{"date":1771286400,"tokens":{"USDC":186.52,"WETH":314.27725}},{"date":1771372800,"tokens":{"WETH":312.93068,"USDC":186.54116}},{"date":1771459200,"tokens":{"USDC":186.53191,"WETH":307.60104}},{"date":1771545600,"tokens":{"WETH":308.4355,"USDC":186.55121}},{"date":1771632000,"tokens":{"WETH":309.1037,"USDC":186.51488}},{"date":1771718400,"tokens":{"USDC":186.55186,"WETH":311.35835}},{"date":1771804800,"tokens":{"USDC":186.55153,"WETH":293.07684}},{"date":1771891200,"tokens":{"WETH":289.05312,"USDC":186.5358}},{"date":1771977600,"tokens":{"WETH":291.51415,"USDC":186.55315}},{"date":1772064000,"tokens":{"USDC":186.5227,"WETH":323.88944}},{"date":1772150400,"tokens":{"WETH":320.74844,"USDC":186.52996}},{"date":1772236800,"tokens":{"USDC":186.53925,"WETH":304.62686}},{"date":1772323200,"tokens":{"WETH":321.54021,"USDC":186.52664}},{"date":1772409600,"tokens":{"WETH":305.37386,"USDC":186.52867}},{"date":1772496000,"tokens":{"WETH":319.06145,"USDC":186.52179}},{"date":1772582400,"tokens":{"WETH":308.06639,"USDC":186.53684}},{"date":1772668800,"tokens":{"USDC":186.53542,"WETH":335.36155}},{"date":1772755200,"tokens":{"WETH":326.64484,"USDC":186.54591}},{"date":1772841600,"tokens":{"WETH":312.53093,"USDC":186.53824}},{"date":1772928000,"tokens":{"WETH":307.20509,"USDC":186.54031}},{"date":1773014400,"tokens":{"WETH":307.21172,"USDC":186.55025}},{"date":1773100800,"tokens":{"WETH":321.66466,"USDC":186.53348}},{"date":1773187200,"tokens":{"USDC":186.53601,"WETH":321.15448}},{"date":1773273600,"tokens":{"WETH":320.04035,"USDC":186.55093}},{"date":1773360000,"tokens":{"USDC":186.53818,"WETH":335.52142}},{"date":1773446400,"tokens":{"USDC":186.54785,"WETH":329.23826}},{"date":1773532800,"tokens":{"WETH":330.15493,"USDC":186.55199}},{"date":1773619200,"tokens":{"USDC":186.54858,"WETH":343.21556}},{"date":1773705600,"tokens":{"WETH":371.60526,"USDC":186.54481}},{"date":1773792000,"tokens":{"USDC":186.53415,"WETH":368.33325}},{"date":1773878400,"tokens":{"WETH":347.52918,"USDC":186.53413}},{"date":1773964800,"tokens":{"WETH":338.20816,"USDC":186.51686}},{"date":1774051200,"tokens":{"USDC":186.54707,"WETH":338.58726}},{"date":1774137600,"tokens":{"WETH":329.15255,"USDC":186.55187}},{"date":1774224000,"tokens":{"WETH":324.42826,"USDC":186.55176}},{"date":1774310400,"tokens":{"WETH":337.97434,"USDC":186.53523}},{"date":1774396800,"tokens":{"USDC":186.51752,"WETH":339.77469}},{"date":1774483200,"tokens":{"WETH":341.24991,"USDC":186.50855}},{"date":1774569600,"tokens":{"WETH":323.3086,"USDC":186.51579}},{"date":1774656000,"tokens":{"WETH":312.91524,"USDC":186.51336}},{"date":1774742400,"tokens":{"WETH":314.25836,"USDC":186.50669}},{"date":1774828800,"tokens":{"USDC":186.48083,"WETH":312.3659}},{"date":1774915200,"tokens":{"USDC":186.49731,"WETH":320.07978}},{"date":1775001600,"tokens":{"WETH":328.73386,"USDC":186.48888}},{"date":1775088000,"tokens":{"WETH":339.20479,"USDC":186.52441}},{"date":1775174400,"tokens":{"WETH":323.96266,"USDC":186.53282}},{"date":1775260800,"tokens":{"WETH":323.05209,"USDC":186.5556}},{"date":1775347200,"tokens":{"WETH":325.32231,"USDC":186.53368}},{"date":1775433600,"tokens":{"USDC":186.53239,"WETH":335.32123}},{"date":1775520000,"tokens":{"USDC":186.53447,"WETH":333.42268}},{"date":1775606400,"tokens":{"WETH":352.5741,"USDC":186.51644}},{"date":1775692800,"tokens":{"USDC":186.51705,"WETH":343.08789}},{"date":1775779200,"tokens":{"USDC":186.53432,"WETH":345.2493}},{"date":1775865600,"tokens":{"USDC":186.51682,"WETH":352.73734}},{"date":1775952000,"tokens":{"WETH":349.65751,"USDC":186.51763}},{"date":1776038400,"tokens":{"USDC":186.51582,"WETH":347.3864}},{"date":1776124800,"tokens":{"WETH":373.06309,"USDC":186.50161}},{"date":1776211200,"tokens":{"USDC":186.51225,"WETH":367.9046}},{"date":1776297600,"tokens":{"USDC":186.51696,"WETH":371.79572}},{"date":1776384000,"tokens":{"WETH":367.01265,"USDC":186.51477}},{"date":1776470400,"tokens":{"WETH":381.55096,"USDC":186.50595}},{"date":1776556800,"tokens":{"USDC":186.50834,"WETH":369.93197}},{"date":1776643200,"tokens":{"WETH":356.95568,"USDC":186.49719}},{"date":1776729600,"tokens":{"USDC":186.53292,"WETH":363.81045}},{"date":1776816000,"tokens":{"WETH":365.88518,"USDC":186.5141}},{"date":1776902400,"tokens":{"WETH":374.39848,"USDC":186.51278}},{"date":1776988800,"tokens":{"USDC":186.49647,"WETH":367.52958}},{"date":1777075200,"tokens":{"WETH":365.04384,"USDC":186.51416}},{"date":1777161600,"tokens":{"WETH":364.31063,"USDC":186.51469}},{"date":1777248000,"tokens":{"WETH":377.35945,"USDC":186.51469}},{"date":1777334400,"tokens":{"USDC":186.51756,"WETH":362.60461}},{"date":1777420800,"tokens":{"WETH":360.80788,"USDC":186.51469}},{"date":1777507200,"tokens":{"WETH":358.13287,"USDC":186.51489}},{"date":1777593600,"tokens":{"WETH":356.10849,"USDC":186.50061}},{"date":1777680000,"tokens":{"USDC":186.51623,"WETH":362.12718}},{"date":1777766400,"tokens":{"USDC":186.51469,"WETH":363.81343}},{"date":1777852800,"tokens":{"USDC":186.51494,"WETH":366.10877}},{"date":1777939200,"tokens":{"WETH":373.02047,"USDC":186.53185}},{"date":1778025600,"tokens":{"USDC":186.5149,"WETH":373.34537}},{"date":1778112000,"tokens":{"USDC":186.49674,"WETH":370.81771}},{"date":1778198400,"tokens":{"USDC":186.51476,"WETH":359.41623}},{"date":1778284800,"tokens":{"WETH":364.319,"USDC":189.92967}},{"date":1778371200,"tokens":{"WETH":367.15814,"USDC":189.943}},{"date":1778457600,"tokens":{"WETH":367.4377,"USDC":189.94327}},{"date":1778544000,"tokens":{"WETH":364.52605,"USDC":189.92431}},{"date":1778630400,"tokens":{"WETH":359.68869,"USDC":189.92538}},{"date":1778716800,"tokens":{"WETH":354.46203,"USDC":189.90624}},{"date":1778803200,"tokens":{"WETH":357.30152,"USDC":189.92459}},{"date":1778889600,"tokens":{"WETH":350.89071,"USDC":189.9284}},{"date":1778976000,"tokens":{"USDC":189.92432,"WETH":343.95163}},{"date":1779062400,"tokens":{"WETH":333.83471,"USDC":189.92177}},{"date":1779148800,"tokens":{"USDC":189.92428,"WETH":336.89232}},{"date":1779235200,"tokens":{"WETH":332.96101,"USDC":189.88734}},{"date":1779321600,"tokens":{"WETH":337.65986,"USDC":189.90516}},{"date":1779408000,"tokens":{"WETH":335.82291,"USDC":189.90758}},{"date":1779494400,"tokens":{"WETH":325.47324,"USDC":189.88649}},{"date":1779580800,"tokens":{"USDC":189.90507,"WETH":334.48677}},{"date":1779667200,"tokens":{"WETH":330.29842,"USDC":189.90531}},{"date":1779753600,"tokens":{"WETH":329.49342,"USDC":189.89565}},{"date":1779840000,"tokens":{"USDC":189.88841,"WETH":327.37633}},{"date":1779926400,"tokens":{"USDC":189.86803,"WETH":313.38147}},{"date":1780012800,"tokens":{"USDC":189.88633,"WETH":316.58639}},{"date":1780099200,"tokens":{"USDC":189.88901,"WETH":317.77545}},{"date":1780185600,"tokens":{"WETH":318.56749,"USDC":189.88899}},{"date":1780272000,"tokens":{"WETH":317.18832,"USDC":189.86896}},{"date":1780358400,"tokens":{"USDC":189.88606,"WETH":314.70726}},{"date":1780444800,"tokens":{"WETH":292.79485,"USDC":189.88635}},{"date":1780531200,"tokens":{"USDC":189.90411,"WETH":278.8883}},{"date":1780617600,"tokens":{"WETH":277.58807,"USDC":189.88644}},{"date":1780704000,"tokens":{"USDC":189.92181,"WETH":249.13718}},{"date":1780790400,"tokens":{"WETH":251.34858,"USDC":189.90516}},{"date":1780876800,"tokens":{"WETH":265.36179,"USDC":189.88761}},{"date":1780963200,"tokens":{"WETH":262.37429,"USDC":189.90533}},{"date":1781049600,"tokens":{"WETH":255.89971,"USDC":189.88741}},{"date":1781136000,"tokens":{"WETH":258.81934,"USDC":189.91387}},{"date":1781222400,"tokens":{"WETH":263.66727,"USDC":189.88965}},{"date":1781308800,"tokens":{"USDC":189.90556,"WETH":262.86015}},{"date":1781395200,"tokens":{"WETH":265.24455,"USDC":189.90605}},{"date":1781481600,"tokens":{"USDC":189.91211,"WETH":272.22322}},{"date":1781568000,"tokens":{"WETH":282.81497,"USDC":189.92348}},{"date":1781654400,"tokens":{"WETH":282.57573,"USDC":189.92458}},{"date":1781740800,"tokens":{"WETH":275.7098,"USDC":189.88669}},{"date":1781827200,"tokens":{"WETH":269.74582,"USDC":189.93927}},{"date":1781913600,"tokens":{"WETH":269.55937,"USDC":189.9061}},{"date":1782000000,"tokens":{"WETH":273.55625,"USDC":189.90528}},{"date":1782086400,"tokens":{"USDC":189.90701,"WETH":268.92856}},{"date":1782172800,"tokens":{"WETH":273.14563,"USDC":189.90536}},{"date":1782259200,"tokens":{"USDC":189.90548,"WETH":263.79803}},{"date":1782345600,"tokens":{"WETH":255.10724,"USDC":189.90534}},{"date":1782432000,"tokens":{"USDC":189.88633,"WETH":245.5374}},{"date":1782518400,"tokens":{"WETH":248.54975,"USDC":189.90409}},{"date":1782604800,"tokens":{"USDC":189.88857,"WETH":247.78496}},{"date":1782691200,"tokens":{"WETH":249.47328,"USDC":189.90443}},{"date":1782777600,"tokens":{"WETH":250.85078,"USDC":189.88689}},{"date":1782864000,"tokens":{"WETH":248.07701,"USDC":189.86775}},{"date":1782950400,"tokens":{"WETH":258.29691,"USDC":189.90534}},{"date":1783036800,"tokens":{"WETH":268.35074,"USDC":189.90589}},{"date":1783123200,"tokens":{"WETH":277.00871,"USDC":189.92431}},{"date":1783209600,"tokens":{"WETH":280.48006,"USDC":189.94327}},{"date":1783296000,"tokens":{"USDC":189.90597,"WETH":281.36187}},{"date":1783382400,"tokens":{"WETH":283.534,"USDC":189.92357}},{"date":1783468800,"tokens":{"USDC":189.94287,"WETH":276.75788}},{"date":1783555200,"tokens":{"USDC":189.92366,"WETH":272.17631}},{"date":1783641600,"tokens":{"USDC":189.92418,"WETH":274.18676}},{"date":1783728000,"tokens":{"USDC":189.90528,"WETH":282.89878}},{"date":1783814400,"tokens":{"USDC":189.92402,"WETH":284.67396}},{"date":1783900800,"tokens":{"USDC":189.92391,"WETH":287.81108}},{"date":1783987200,"tokens":{"USDC":189.90554,"WETH":279.44239}},{"date":1784073600,"tokens":{"WETH":294.0344,"USDC":189.92435}},{"date":1784160000,"tokens":{"USDC":189.91507,"WETH":302.61217}},{"date":1784246400,"tokens":{"USDC":189.92426,"WETH":293.3675}},{"date":1784332800,"tokens":{"USDC":189.94298,"WETH":290.57686}},{"date":1784419200,"tokens":{"USDC":189.94307,"WETH":294.39261}},{"date":1784505600,"tokens":{"USDC":189.94302,"WETH":296.93927}},{"date":1784592000,"tokens":{"WETH":303.43418,"USDC":189.94315}},{"date":1784678400,"tokens":{"WETH":303.9458,"USDC":189.93939}},{"date":1784764800,"tokens":{"USDC":189.9619,"WETH":304.85557}},{"date":1784851200,"tokens":{"USDC":189.94318,"WETH":296.72843}},{"date":1784937600,"tokens":{"USDC":189.96131,"WETH":292.93377}},{"date":1785024000,"tokens":{"USDC":189.9437,"WETH":296.15866}},{"date":1785110400,"tokens":{"USDC":189.96181,"WETH":307.05348}},{"date":1785196800,"tokens":{"USDC":189.94282,"WETH":295.87577}},{"date":1785283200,"tokens":{"USDC":189.9431,"WETH":300.1196}},{"date":1785369600,"tokens":{"WETH":299.34062,"USDC":189.90537}},{"date":1785456000,"tokens":{"USDC":189.90528,"WETH":300.44346}},{"date":1785542400,"tokens":{"USDC":189.90734,"WETH":294.44766}},{"date":1785628800,"tokens":{"USDC":189.92428,"WETH":290.67933}},{"date":1785715200,"tokens":{"USDC":189.90621,"WETH":292.73118}},{"date":1785801600,"tokens":{"USDC":189.90598,"WETH":295.16115}},{"date":1785888000,"tokens":{"USDC":189.94305,"WETH":295.20325}},{"date":1785974400,"tokens":{"USDC":189.50749,"WETH":301.67146}},{"date":1786060800,"tokens":{"USDC":189.94776,"WETH":300.13079}},{"date":1786147200,"tokens":{"USDC":189.94627,"WETH":302.68939}},{"date":1786233600,"tokens":{"USDC":189.658,"WETH":302.94797}},{"date":1786320000,"tokens":{"USDC":189.94497,"WETH":301.88436}},{"date":1786406400,"tokens":{"WETH":296.7757,"USDC":189.84952}},{"date":1786492800,"tokens":{"USDC":189.92669,"WETH":297.64075}},{"date":1786579200,"tokens":{"USDC":189.99413,"WETH":296.58657}},{"date":1786665600,"tokens":{"WETH":298.40883,"USDC":189.4696}},{"date":1786752000,"tokens":{"WETH":297.64923,"USDC":189.82848}},{"date":1786838400,"tokens":{"USDC":189.96164,"WETH":297.36997}},{"date":1786924800,"tokens":{"WETH":300.63013,"USDC":189.89548}},{"date":1787011200,"tokens":{"USDC":189.89658,"WETH":300.71646}},{"date":1787097600,"tokens":{"USDC":189.91795,"WETH":303.06641}},{"date":1787184000,"tokens":{"USDC":189.88594,"WETH":355.874}},{"date":1787270400,"tokens":{"USDC":189.91814,"WETH":371.72914}},{"date":1787356800,"tokens":{"WETH":398.52732,"USDC":189.9426}},{"date":1787443200,"tokens":{"USDC":189.93922,"WETH":382.42049}},{"date":1787529600,"tokens":{"USDC":189.94135,"WETH":385.98503}},{"date":1787616000,"tokens":{"USDC":189.94885,"WETH":394.35914}},{"date":1787702400,"tokens":{"USDC":189.93732,"WETH":385.91478}},{"date":1787788800,"tokens":{"USDC":189.95164,"WETH":393.6776}},{"date":1787875200,"tokens":{"USDC":189.96529,"WETH":397.5815}},{"date":1787961600,"tokens":{"USDC":189.95515,"WETH":386.56895}},{"date":1788048000,"tokens":{"USDC":189.95461,"WETH":388.75499}},{"date":1788134400,"tokens":{"WETH":382.33297,"USDC":189.93284}},{"date":1788220800,"tokens":{"USDC":189.9347,"WETH":391.12904}},{"date":1788307200,"tokens":{"USDC":189.9227,"WETH":382.09124}},{"date":1788393600,"tokens":{"USDC":189.93148,"WETH":380.80783}},{"date":1788480000,"tokens":{"WETH":396.22532,"USDC":189.94443}},{"date":1788566400,"tokens":{"USDC":189.96184,"WETH":388.33237}},{"date":1788652800,"tokens":{"WETH":396.10737,"USDC":189.9614}},{"date":1788739200,"tokens":{"USDC":189.93957,"WETH":395.5629}},{"date":1788825600,"tokens":{"WROSE":211.67904,"USDT":140.51387,"WETH":392.93702,"USDC":157.19009}},{"date":1788912000,"tokens":{"WROSE":208.08592,"USDT":140.49732,"WETH":393.53689,"USDC":157.19832}},{"date":1788998400,"tokens":{"WROSE":198.9639,"USDT":140.49143,"USDC":157.18438,"WETH":389.3353}},{"date":1789084800,"tokens":{"WROSE":194.49859,"USDT":140.49261,"USDC":157.18953,"WETH":386.0914}},{"date":1789171200,"tokens":{"WROSE":199.45934,"USDT":140.51727,"USDC":157.18793,"WETH":397.5052}},{"date":1789257600,"tokens":{"WROSE":206.20245,"USDT":140.51301,"USDC":157.18973,"WETH":399.06975}},{"date":1789344000,"tokens":{"WROSE":206.37355,"USDT":140.48653,"USDC":157.17587,"WETH":392.59969}},{"date":1789430400,"tokens":{"WROSE":203.51054,"USDT":140.51398,"USDC":157.18437,"WETH":395.50861}},{"date":1789516800,"tokens":{"WROSE":188.9605,"USDT":140.45364,"USDC":157.15837,"WETH":378.35994}},{"date":1789603200,"tokens":{"WROSE":193.61397,"USDT":140.42786,"USDC":157.14802,"WETH":383.19987}},{"date":1789689600,"tokens":{"WROSE":212.45963,"USDT":140.43206,"USDC":157.14384,"WETH":391.88824}},{"date":1789776000,"tokens":{"WROSE":229.34908,"USDT":140.49234,"USDC":157.1666,"WETH":413.82158}},{"date":1789862400,"tokens":{"WROSE":234.61849,"USDT":140.47903,"USDC":157.15813,"WETH":415.60254}},{"date":1789948800,"tokens":{"WROSE":227.70391,"USDT":140.49483,"WETH":420.31134,"USDC":157.15854}},{"date":1790035200,"tokens":{"WROSE":230.47208,"USDT":140.50438,"USDC":157.1798,"WETH":433.78461}},{"date":1790121600,"tokens":{"WROSE":247.27772,"USDT":140.51499,"USDC":157.1865,"WETH":438.07296}},{"date":1790208000,"tokens":{"WROSE":228.61243,"USDT":140.51889,"USDC":157.18331,"WETH":424.29721}},{"date":1790294400,"tokens":{"WROSE":235.75606,"USDT":140.4947,"USDC":157.16994,"WETH":423.2688}},{"date":1790380800,"tokens":{"WROSE":258.44334,"USDT":140.50974,"USDC":157.18575,"WETH":425.82246}},{"date":1790467200,"tokens":{"WROSE":262.27506,"USDT":140.51374,"WETH":425.5099,"USDC":157.1843}},{"date":1790553600,"tokens":{"USDT":140.50488,"WETH":419.90733,"WROSE":265.82746,"USDC":157.17825}},{"date":1790640000,"tokens":{"WROSE":253.70327,"USDT":140.49824,"WETH":420.80915,"USDC":157.19216}},{"date":1790726400,"tokens":{"WROSE":269.86456,"USDT":140.48848,"USDC":157.18471,"WETH":421.86604}},{"date":1790812800,"tokens":{"WROSE":272.69732,"USDT":140.46722,"WETH":425.61529,"USDC":157.16505}},{"date":1790899200,"tokens":{"WROSE":259.72373,"USDT":140.49646,"USDC":157.18716,"WETH":429.15136}},{"date":1790985600,"tokens":{"WROSE":246.83992,"USDT":140.51989,"WETH":423.82297,"USDC":157.20007}},{"date":1791072000,"tokens":{"WROSE":254.74684,"USDT":140.52007,"USDC":157.20512,"WETH":424.98879}},{"date":1791158400,"tokens":{"WROSE":258.27932,"USDT":140.51183,"USDC":157.18577,"WETH":431.99111}},{"date":1791244800,"tokens":{"WROSE":248.45452,"USDT":140.52273,"USDC":157.20207,"WETH":428.27124}},{"date":1791331200,"tokens":{"WROSE":252.74425,"USDT":140.5284,"USDC":157.19321,"WETH":426.38703}},{"date":1791417600,"tokens":{"WROSE":232.93576,"USDT":140.47696,"USDC":157.14838,"WETH":405.73573}},{"date":1791504000,"tokens":{"WROSE":227.20207,"USDT":140.43187,"WETH":390.58842,"USDC":157.144}},{"date":1791590400,"tokens":{"WROSE":244.48038,"USDT":140.42385,"USDC":157.16177,"WETH":393.86881}},{"date":1791676800,"tokens":{"WROSE":258.98919,"USDT":140.42207,"USDC":157.16099,"WETH":396.1392}},{"date":1791763200,"tokens":{"USDT":140.40756,"USDC":157.15254,"WETH":403.96258,"WROSE":272.52326}},{"date":1791849600,"tokens":{"WROSE":255.80373,"USDT":140.40874,"USDC":157.17207,"WETH":396.03555}},{"date":1791936000,"tokens":{"WROSE":253.35189,"USDT":140.45262,"USDC":157.177,"WETH":397.30999}},{"date":1792022400,"tokens":{"WROSE":238.83134,"USDT":140.41093,"USDC":157.16561,"WETH":380.79817}},{"date":1792108800,"tokens":{"WROSE":245.23173,"USDT":140.40757,"USDC":157.1448,"WETH":385.93946}},{"date":1792195200,"tokens":{"WROSE":242.83874,"USDT":140.4063,"USDC":157.17127,"WETH":383.00467}},{"date":1792281600,"tokens":{"WROSE":227.90919,"USDT":140.40921,"WETH":381.16449,"USDC":157.17097}},{"date":1792368000,"tokens":{"WROSE":220.97388,"USDT":140.42291,"USDC":157.17849,"WETH":380.58475}},{"date":1792454400,"tokens":{"WROSE":218.82664,"USDT":140.4302,"USDC":157.19202,"WETH":378.36663}},{"date":1792540800,"tokens":{"WROSE":225.91251,"USDT":140.43311,"USDC":157.17055,"WETH":387.21269}},{"date":1792627200,"tokens":{"WROSE":230.58804,"USDT":140.45496,"WETH":386.05097,"USDC":157.16684}},{"date":1792713600,"tokens":{"WROSE":218.42946,"USDT":140.38876,"USDC":157.12679,"WETH":378.43329}},{"date":1792717607,"tokens":{"WROSE":218.42946,"USDT":140.38876,"USDC":157.12679,"WETH":378.43329}}],"tokens":[{"date":1649980800,"tokens":{"ROSE":227602.41797}},{"date":1650067200,"tokens":{"ROSE":219633.85113}},{"date":1650153600,"tokens":{"ROSE":222711.01508}},{"date":1650240000,"tokens":{"ROSE":222695.50486}},{"date":1650326400,"tokens":{"ROSE":207247.05286}},{"date":1650412800,"tokens":{"ROSE":211440.52311}},{"date":1650499200,"tokens":{"ROSE":222716.41952}},{"date":1650585600,"tokens":{"ROSE":235622.30222}},{"date":1650672000,"tokens":{"ROSE":194668.89252}},{"date":1650758400,"tokens":{"ROSE":193347.91001}},{"date":1650844800,"tokens":{"ROSE":194616.21513}},{"date":1650931200,"tokens":{"ROSE":189713.81571}},{"date":1651017600,"tokens":{"ROSE":203201.63989}},{"date":1651104000,"tokens":{"ROSE":208578.54386}},{"date":1651190400,"tokens":{"ROSE":226903.35725}},{"date":1651276800,"tokens":{"ROSE":214224.40875}},{"date":1651363200,"tokens":{"ROSE":218284.86061}},{"date":1651449600,"tokens":{"ROSE":223482.03001}},{"date":1651536000,"tokens":{"ROSE":243144.21828}},{"date":1651622400,"tokens":{"ROSE":249137.81646}},{"date":1651708800,"tokens":{"ROSE":256026.75165}},{"date":1651795200,"tokens":{"ROSE":258077.51356}},{"date":1651881600,"tokens":{"ROSE":263812.20075}},{"date":1651968000,"tokens":{"ROSE":267446.12838}},{"date":1652054400,"tokens":{"ROSE":268268.25917}},{"date":1652140800,"tokens":{"ROSE":278879.58908}},{"date":1652227200,"tokens":{"ROSE":252718.78779}},{"date":1652313600,"tokens":{"ROSE":292330.99203}},{"date":1652400000,"tokens":{"ROSE":264912.44002}},{"date":1652486400,"tokens":{"ROSE":248207.08664}},{"date":1652572800,"tokens":{"ROSE":221534.95551}},{"date":1652659200,"tokens":{"ROSE":185026.04215}},{"date":1652745600,"tokens":{"ROSE":188359.05534}},{"date":1652832000,"tokens":{"ROSE":182519.72317}},{"date":1652918400,"tokens":{"ROSE":189327.84016}},{"date":1653004800,"tokens":{"ROSE":191116.70141}},{"date":1653091200,"tokens":{"ROSE":185442.52831}},{"date":1653177600,"tokens":{"ROSE":183397.33788}},{"date":1653264000,"tokens":{"ROSE":182660.22871}},{"date":1653350400,"tokens":{"ROSE":161794.22363}},{"date":1653436800,"tokens":{"ROSE":154316.81459}},{"date":1653523200,"tokens":{"ROSE":149126.82481}},{"date":1653609600,"tokens":{"ROSE":152132.1655}},{"date":1653696000,"tokens":{"ROSE":147008.83788}},{"date":1653782400,"tokens":{"ROSE":140587.16461}},{"date":1653868800,"tokens":{"ROSE":150437.50818}},{"date":1653955200,"tokens":{"ROSE":125849.66853}},{"date":1654041600,"tokens":{"ROSE":124858.24165}},{"date":1654128000,"tokens":{"ROSE":118566.3139}},{"date":1654214400,"tokens":{"ROSE":118525.45155}},{"date":1654300800,"tokens":{"ROSE":118865.99059}},{"date":1654387200,"tokens":{"ROSE":117909.56243}},{"date":1654473600,"tokens":{"ROSE":118431.49594}},{"date":1654560000,"tokens":{"ROSE":120644.05522}},{"date":1654646400,"tokens":{"ROSE":112786.88579}},{"date":1654732800,"tokens":{"ROSE":114355.51693}},{"date":1654819200,"tokens":{"ROSE":114402.39093}},{"date":1654905600,"tokens":{"ROSE":114603.48044}},{"date":1654992000,"tokens":{"ROSE":114524.10268}},{"date":1655078400,"tokens":{"ROSE":111820.94794}},{"date":1655164800,"tokens":{"ROSE":111781.11885}},{"date":1655251200,"tokens":{"ROSE":108759.27768}},{"date":1655337600,"tokens":{"ROSE":107427.21827}},{"date":1655424000,"tokens":{"ROSE":99961.14149}},{"date":1655510400,"tokens":{"ROSE":99469.3507}},{"date":1655596800,"tokens":{"ROSE":100124.37665}},{"date":1655683200,"tokens":{"ROSE":100488.13805}},{"date":1655769600,"tokens":{"ROSE":99680.5961}},{"date":1655856000,"tokens":{"ROSE":96373.62088}},{"date":1655942400,"tokens":{"ROSE":95815.63305}},{"date":1656028800,"tokens":{"ROSE":95750.65141}},{"date":1656115200,"tokens":{"ROSE":95877.69112}},{"date":1656201600,"tokens":{"ROSE":94463.89609}},{"date":1656288000,"tokens":{"ROSE":96602.57552}},{"date":1656374400,"tokens":{"ROSE":96030.27451}},{"date":1656460800,"tokens":{"ROSE":85929.20315}},{"date":1656547200,"tokens":{"ROSE":84359.81735}},{"date":1656633600,"tokens":{"ROSE":84996.40464}},{"date":1656720000,"tokens":{"ROSE":84961.95903}},{"date":1656806400,"tokens":{"ROSE":84977.40858}},{"date":1656892800,"tokens":{"ROSE":85701.13034}},{"date":1656979200,"tokens":{"ROSE":84605.81633}},{"date":1657065600,"tokens":{"ROSE":84791.26159}},{"date":1657152000,"tokens":{"ROSE":84123.56699}},{"date":1657238400,"tokens":{"ROSE":83906.93043}},{"date":1657324800,"tokens":{"ROSE":84923.4161}},{"date":1657411200,"tokens":{"ROSE":84553.81915}},{"date":1657497600,"tokens":{"ROSE":85279.74964}},{"date":1657584000,"tokens":{"ROSE":85772.53757}},{"date":1657670400,"tokens":{"ROSE":85025.43728}},{"date":1657756800,"tokens":{"ROSE":84083.88833}},{"date":1657843200,"tokens":{"ROSE":84624.92321}},{"date":1657929600,"tokens":{"ROSE":84782.32216}},{"date":1658016000,"tokens":{"ROSE":84688.47703}},{"date":1658102400,"tokens":{"ROSE":84712.68466}},{"date":1658188800,"tokens":{"ROSE":83515.02094}},{"date":1658275200,"tokens":{"ROSE":81546.34859}},{"date":1658361600,"tokens":{"ROSE":81772.30103}},{"date":1658448000,"tokens":{"ROSE":82041.16958}},{"date":1658534400,"tokens":{"ROSE":83233.10659}},{"date":1658620800,"tokens":{"ROSE":83091.31299}},{"date":1658707200,"tokens":{"ROSE":84299.03562}},{"date":1658793600,"tokens":{"ROSE":84677.85866}},{"date":1658880000,"tokens":{"ROSE":84986.20776}},{"date":1658966400,"tokens":{"ROSE":83821.07389}},{"date":1659052800,"tokens":{"ROSE":76982.5287}},{"date":1659139200,"tokens":{"ROSE":73871.618}},{"date":1659225600,"tokens":{"ROSE":72415.82602}},{"date":1659312000,"tokens":{"ROSE":72432.43647}},{"date":1659398400,"tokens":{"ROSE":73692.46304}},{"date":1659484800,"tokens":{"ROSE":72332.01497}},{"date":1659571200,"tokens":{"ROSE":73319.56263}},{"date":1659657600,"tokens":{"ROSE":73506.27386}},{"date":1659744000,"tokens":{"ROSE":73139.31102}},{"date":1659830400,"tokens":{"ROSE":72921.24396}},{"date":1659916800,"tokens":{"ROSE":68809.6681}},{"date":1660003200,"tokens":{"ROSE":64028.36705}},{"date":1660089600,"tokens":{"ROSE":62052.83476}},{"date":1660176000,"tokens":{"ROSE":62167.51513}},{"date":1660262400,"tokens":{"ROSE":63146.742}},{"date":1660348800,"tokens":{"ROSE":63078.24875}},{"date":1660435200,"tokens":{"ROSE":63489.47168}},{"date":1660521600,"tokens":{"ROSE":64131.869}},{"date":1660608000,"tokens":{"ROSE":63725.06436}},{"date":1660694400,"tokens":{"ROSE":64289.71973}},{"date":1660780800,"tokens":{"ROSE":65063.5112}},{"date":1660867200,"tokens":{"ROSE":66448.46099}},{"date":1660953600,"tokens":{"ROSE":66897.51069}},{"date":1661040000,"tokens":{"ROSE":68019.71855}},{"date":1661126400,"tokens":{"ROSE":68015.86443}},{"date":1661212800,"tokens":{"ROSE":67912.82629}},{"date":1661299200,"tokens":{"ROSE":68837.41621}},{"date":1661385600,"tokens":{"ROSE":68883.75676}},{"date":1661472000,"tokens":{"ROSE":69905.60139}},{"date":1661558400,"tokens":{"ROSE":71025.87609}},{"date":1661644800,"tokens":{"ROSE":70598.02016}},{"date":1661731200,"tokens":{"ROSE":71246.34078}},{"date":1661817600,"tokens":{"ROSE":70563.92143}},{"date":1661904000,"tokens":{"ROSE":66631.57781}},{"date":1661990400,"tokens":{"ROSE":61108.95453}},{"date":1662076800,"tokens":{"ROSE":53026.60625}},{"date":1662163200,"tokens":{"ROSE":52323.91633}},{"date":1662249600,"tokens":{"ROSE":52623.90082}},{"date":1662336000,"tokens":{"ROSE":52354.08614}},{"date":1662422400,"tokens":{"ROSE":52657.16913}},{"date":1662508800,"tokens":{"ROSE":54453.9567}},{"date":1662595200,"tokens":{"ROSE":54330.38336}},{"date":1662681600,"tokens":{"ROSE":54462.46349}},{"date":1662768000,"tokens":{"ROSE":53662.72704}},{"date":1662854400,"tokens":{"ROSE":54245.32782}},{"date":1662940800,"tokens":{"ROSE":54281.60601}},{"date":1663027200,"tokens":{"ROSE":54089.19114}},{"date":1663113600,"tokens":{"ROSE":54564.69183}},{"date":1663200000,"tokens":{"ROSE":54549.67298}},{"date":1663286400,"tokens":{"ROSE":54140.90649}},{"date":1663372800,"tokens":{"ROSE":53559.99843}},{"date":1663459200,"tokens":{"ROSE":53435.42408}},{"date":1663545600,"tokens":{"ROSE":53605.4718}},{"date":1663632000,"tokens":{"ROSE":53618.18607}},{"date":1663718400,"tokens":{"ROSE":53644.13585}},{"date":1663804800,"tokens":{"ROSE":53852.30579}},{"date":1663891200,"tokens":{"ROSE":53178.9117}},{"date":1663977600,"tokens":{"ROSE":51410.45468}},{"date":1664064000,"tokens":{"ROSE":51718.08949}},{"date":1664150400,"tokens":{"ROSE":51651.54518}},{"date":1664236800,"tokens":{"ROSE":51579.74148}},{"date":1664323200,"tokens":{"ROSE":51755.92379}},{"date":1664409600,"tokens":{"ROSE":51579.34575}},{"date":1664496000,"tokens":{"ROSE":51444.89914}},{"date":1664582400,"tokens":{"ROSE":51478.76193}},{"date":1664668800,"tokens":{"ROSE":51351.39524}},{"date":1664755200,"tokens":{"ROSE":51641.55663}},{"date":1664841600,"tokens":{"ROSE":51523.01228}},{"date":1664928000,"tokens":{"ROSE":51451.49672}},{"date":1665014400,"tokens":{"ROSE":51572.81116}},{"date":1665100800,"tokens":{"ROSE":51643.07541}},{"date":1665187200,"tokens":{"ROSE":51656.06148}},{"date":1665273600,"tokens":{"ROSE":51638.91622}},{"date":1665360000,"tokens":{"USDT":206.24979,"WETH":0.26298,"ROSE":39201.2572,"USDC":130.15806}},{"date":1665446400,"tokens":{"USDT":200.77213,"WETH":0.26188,"ROSE":39472.15087,"USDC":126.63494}},{"date":1665532800,"tokens":{"USDT":201.75489,"WETH":0.26188,"ROSE":39614.38931,"USDC":126.63494}},{"date":1665619200,"tokens":{"USDT":201.16786,"WETH":0.26103,"ROSE":39157.58199,"USDC":105.10478}},{"date":1665705600,"tokens":{"USDT":199.38734,"WETH":0.25844,"ROSE":39253.77746,"USDC":105.17083}},{"date":1665792000,"tokens":{"USDT":198.44417,"WETH":0.25556,"ROSE":40287.85757,"USDC":104.66361}},{"date":1665878400,"tokens":{"USDT":199.2358,"WETH":0.25835,"ROSE":40428.18657,"USDC":104.73241}},{"date":1665964800,"tokens":{"USDT":203.38964,"WETH":0.25954,"ROSE":40053.67732,"USDC":114.85321}},{"date":1666051200,"tokens":{"USDT":205.99266,"WETH":0.26041,"ROSE":39950.37004,"USDC":116.27995}},{"date":1666137600,"tokens":{"USDT":204.12683,"WETH":0.26119,"ROSE":39746.00693,"USDC":116.27571}},{"date":1666224000,"tokens":{"USDT":204.67749,"WETH":0.26512,"USDC":116.14847,"ROSE":39691.99045}},{"date":1666310400,"tokens":{"USDT":202.53046,"WETH":0.26118,"USDC":114.63246,"ROSE":39814.20568}},{"date":1666396800,"tokens":{"USDT":204.67479,"WETH":0.26274,"USDC":116.04439,"ROSE":39654.17711}},{"date":1666483200,"tokens":{"USDT":205.91865,"WETH":0.26366,"USDC":116.67823,"ROSE":39260.14461}},{"date":1666569600,"tokens":{"USDT":209.96274,"WETH":0.26323,"USDC":118.16393,"ROSE":38760.1868}},{"date":1666656000,"tokens":{"USDT":209.19798,"WETH":0.26322,"USDC":118.16393,"ROSE":38742.58986}},{"date":1666742400,"tokens":{"USDT":211.02488,"WETH":0.25326,"USDC":118.89157,"ROSE":38892.39067}},{"date":1666828800,"tokens":{"USDT":215.72783,"WETH":0.25163,"USDC":121.417,"ROSE":38778.14287}},{"date":1666915200,"tokens":{"USDT":212.28791,"WETH":0.25164,"USDC":119.85188,"ROSE":38919.38115}},{"date":1667001600,"tokens":{"USDT":214.23194,"WETH":0.25153,"USDC":120.61996,"ROSE":38849.28807}},{"date":1667088000,"tokens":{"USDT":216.09932,"WETH":0.24811,"USDC":121.7155,"ROSE":38829.76306}},{"date":1667174400,"tokens":{"USDT":197.44031,"WETH":0.24841,"USDC":119.95363,"ROSE":38658.88606}},{"date":1667260800,"tokens":{"USDT":195.70424,"WETH":0.24618,"USDC":119.43524,"ROSE":38755.59984}},{"date":1667347200,"tokens":{"USDT":193.75143,"WETH":0.24404,"USDC":118.99379,"ROSE":38848.82059}},{"date":1667433600,"tokens":{"USDT":192.27352,"WETH":0.24418,"USDC":117.17398,"ROSE":38927.07899}},{"date":1667520000,"tokens":{"USDT":197.18982,"WETH":0.25114,"USDC":119.72782,"ROSE":38569.16555}},{"date":1667606400,"tokens":{"USDT":208.64862,"WETH":0.25824,"USDC":125.63181,"ROSE":38079.00159}},{"date":1667692800,"tokens":{"USDT":205.04404,"WETH":0.25644,"USDC":125.07393,"ROSE":38197.29004}},{"date":1667779200,"tokens":{"USDT":201.15296,"WETH":0.25456,"USDC":123.1411,"ROSE":38219.52416}},{"date":1667865600,"tokens":{"USDT":204.0968,"WETH":0.25953,"USDC":124.62603,"ROSE":37945.88911}},{"date":1667952000,"tokens":{"ETH":0.25686,"USDC":303.96659,"ROSE":38254.66426}},{"date":1668038400,"tokens":{"ETH":0.25636,"USDC":282.56212,"ROSE":38704.56155}},{"date":1668124800,"tokens":{"ETH":0.25124,"USDC":293.81949,"ROSE":38602.84133}},{"date":1668211200,"tokens":{"ETH":0.24591,"USDC":287.00017,"ROSE":38854.72754}},{"date":1668297600,"tokens":{"ETH":0.24144,"USDC":282.54484,"ROSE":39072.74882}},{"date":1668384000,"tokens":{"ETH":0.24168,"USDC":277.75141,"ROSE":39167.35024}},{"date":1668470400,"tokens":{"ETH":0.23986,"USDC":279.34258,"ROSE":39169.64673}},{"date":1668556800,"tokens":{"ETH":0.24292,"USDC":282.81931,"ROSE":39471.1404}},{"date":1668643200,"tokens":{"ETH":0.24327,"USDC":279.42341,"ROSE":39530.67347}},{"date":1668729600,"tokens":{"ETH":0.24584,"USDC":279.86063,"ROSE":39443.11149}},{"date":1668816000,"tokens":{"ETH":0.2462,"USDC":282.24066,"ROSE":39372.47468}},{"date":1668902400,"tokens":{"ETH":0.24489,"USDC":279.77765,"ROSE":39450.89537}},{"date":1668988800,"tokens":{"ETH":0.24528,"USDC":275.26551,"ROSE":39532.81181}},{"date":1669075200,"tokens":{"ETH":0.2472,"USDC":274.34663,"ROSE":39470.13091}},{"date":1669161600,"tokens":{"ETH":0.25099,"USDC":278.91365,"ROSE":39409.95865}},{"date":1669248000,"tokens":{"ETH":0.24901,"USDC":279.4756,"ROSE":39438.89432}},{"date":1669334400,"tokens":{"ETH":0.24656,"USDC":279.01076,"ROSE":39517.47977}},{"date":1669420800,"tokens":{"ETH":0.24447,"USDC":277.27581,"ROSE":39670.3586}},{"date":1669507200,"tokens":{"ETH":0.24381,"USDC":277.42108,"ROSE":39485.91853}},{"date":1669593600,"tokens":{"ETH":0.24668,"USDC":280.57345,"ROSE":39323.84886}},{"date":1669680000,"tokens":{"ETH":0.24511,"USDC":275.91457,"ROSE":39462.8928}},{"date":1669766400,"tokens":{"ETH":0.24242,"USDC":278.57642,"ROSE":39471.25566}},{"date":1669852800,"tokens":{"ETH":0.23998,"USDC":280.87577,"ROSE":39471.73789}},{"date":1669939200,"tokens":{"ETH":0.23998,"USDC":280.84268,"ROSE":39471.30401}},{"date":1670025600,"tokens":{"ETH":0.24008,"USDC":281.03563,"ROSE":39495.52716}},{"date":1670112000,"tokens":{"ETH":0.24089,"USDC":280.32076,"ROSE":39445.33046}},{"date":1670198400,"tokens":{"ETH":0.24089,"USDC":272.05597,"ROSE":39105.11872}},{"date":1670284800,"tokens":{"ETH":0.24089,"USDC":270.97893,"ROSE":39121.77974}},{"date":1670371200,"tokens":{"ETH":0.23961,"USDC":269.68209,"ROSE":39177.47314}},{"date":1670457600,"tokens":{"ETH":0.2376,"USDC":265.91043,"ROSE":39268.78192}},{"date":1670544000,"tokens":{"ETH":0.23397,"USDC":265.22063,"ROSE":39451.32318}},{"date":1670630400,"tokens":{"ETH":0.23397,"USDC":265.99754,"ROSE":39402.09566}},{"date":1670716800,"tokens":{"ETH":0.23397,"USDC":265.99754,"ROSE":39406.56564}},{"date":1670803200,"tokens":{"ETH":0.23423,"USDC":266.0222,"ROSE":39387.47251}},{"date":1670889600,"tokens":{"ETH":0.23241,"USDC":262.73765,"ROSE":39552.78967}},{"date":1670976000,"tokens":{"ETH":0.22937,"USDC":260.95109,"ROSE":25628.43074}},{"date":1671062400,"tokens":{"ETH":0.22942,"USDC":260.58362,"ROSE":25606.85188}},{"date":1671148800,"tokens":{"ETH":0.22942,"USDC":257.41758,"ROSE":25675.20825}},{"date":1671235200,"tokens":{"ETH":0.22543,"USDC":243.92495,"ROSE":26115.69797}},{"date":1671321600,"tokens":{"ETH":0.22395,"USDC":244.42688,"ROSE":26192.63688}},{"date":1671408000,"tokens":{"ETH":0.22438,"USDC":245.62865,"ROSE":26144.68314}},{"date":1671494400,"tokens":{"ETH":0.22034,"USDC":240.02528,"ROSE":26521.85454}},{"date":1671580800,"tokens":{"ETH":0.2179,"USDC":240.48844,"ROSE":26590.42346}},{"date":1671667200,"tokens":{"ETH":0.21233,"USDC":235.95447,"ROSE":26920.18062}},{"date":1671753600,"tokens":{"ETH":0.20932,"USDC":235.33008,"ROSE":27084.95034}},{"date":1671840000,"tokens":{"ETH":0.21114,"USDC":235.854,"ROSE":27013.46821}},{"date":1671926400,"tokens":{"ETH":0.21114,"USDC":236.39613,"ROSE":26997.97642}},{"date":1672012800,"tokens":{"ETH":0.21143,"USDC":236.69452,"ROSE":26957.46028}},{"date":1672099200,"tokens":{"ETH":0.21392,"USDC":238.49051,"ROSE":26799.4868}},{"date":1672185600,"tokens":{"ETH":0.21526,"USDC":239.39994,"ROSE":26678.96326}},{"date":1672272000,"tokens":{"ETH":0.21511,"USDC":237.68274,"ROSE":26710.55068}},{"date":1672358400,"tokens":{"ETH":0.2122,"USDC":234.27658,"ROSE":26897.41822}},{"date":1672444800,"tokens":{"ETH":0.21128,"USDC":233.79581,"ROSE":26934.7779}},{"date":1672531200,"tokens":{"ETH":0.21128,"USDC":233.73296,"ROSE":26935.05546}},{"date":1672617600,"tokens":{"ETH":0.21174,"USDC":234.24614,"ROSE":26896.12999}},{"date":1672704000,"tokens":{"ETH":0.21309,"USDC":237.30605,"ROSE":26775.60023}},{"date":1672790400,"tokens":{"ETH":0.21385,"USDC":237.28069,"ROSE":26752.52749}},{"date":1672876800,"tokens":{"ETH":0.21368,"USDC":239.62098,"ROSE":26682.36507}},{"date":1672963200,"tokens":{"ETH":0.21363,"USDC":239.46224,"ROSE":26686.13865}},{"date":1673049600,"tokens":{"ETH":0.21275,"USDC":240.32274,"ROSE":26699.44989}},{"date":1673136000,"tokens":{"ETH":0.2137,"USDC":240.32274,"ROSE":26632.055}},{"date":1673222400,"tokens":{"ETH":0.22028,"USDC":247.01898,"ROSE":26130.75091}},{"date":1673308800,"tokens":{"ETH":0.21895,"USDC":248.40317,"ROSE":26113.27122}},{"date":1673395200,"tokens":{"ETH":0.21711,"USDC":247.72226,"ROSE":26038.76276}},{"date":1673481600,"tokens":{"ETH":0.21352,"USDC":249.3961,"ROSE":26109.09575}},{"date":1673568000,"tokens":{"ETH":0.2162,"USDC":254.38475,"ROSE":25898.18859}},{"date":1673654400,"tokens":{"ETH":0.21685,"USDC":261.21445,"ROSE":25717.54345}},{"date":1673740800,"tokens":{"ETH":0.21928,"USDC":264.8394,"ROSE":25545.69569}},{"date":1673827200,"tokens":{"ETH":0.22385,"USDC":270.45626,"ROSE":25296.39553}},{"date":1673913600,"tokens":{"ETH":0.2194,"USDC":267.69529,"ROSE":25501.0132}},{"date":1674000000,"tokens":{"ETH":0.22143,"USDC":269.00227,"ROSE":25405.10395}},{"date":1674086400,"tokens":{"ETH":0.21642,"USDC":261.715,"ROSE":25675.26125}},{"date":1674172800,"tokens":{"ETH":0.21311,"USDC":260.37704,"ROSE":25817.95778}},{"date":1674259200,"tokens":{"ETH":0.21488,"USDC":270.45698,"ROSE":25535.75898}},{"date":1674345600,"tokens":{"ETH":0.22149,"USDC":274.96548,"ROSE":25225.29067}},{"date":1674432000,"tokens":{"ETH":0.2281,"USDC":280.60008,"ROSE":24875.67379}},{"date":1674518400,"tokens":{"ETH":0.23031,"USDC":282.64447,"ROSE":24772.65906}},{"date":1674604800,"tokens":{"ETH":0.22785,"USDC":275.01886,"ROSE":24981.72516}},{"date":1674691200,"tokens":{"ETH":0.23202,"USDC":283.10968,"ROSE":24670.63278}},{"date":1674777600,"tokens":{"USDT":174.29275,"USDC":108.41248,"WETH":0.23202,"WROSE":24665.33905}},{"date":1674864000,"tokens":{"USDT":175.12883,"WETH":0.23266,"USDC":108.62246,"WROSE":24628.37041}},{"date":1674950400,"tokens":{"USDT":176.65437,"USDC":110.25243,"WETH":0.23966,"WROSE":24380.6234}},{"date":1675036800,"tokens":{"USDT":178.58917,"WETH":0.23704,"USDC":110.78339,"WROSE":24381.57981}},{"date":1675123200,"tokens":{"USDT":170.67251,"USDC":107.42688,"WETH":0.22988,"WROSE":24808.92364}},{"date":1675209600,"tokens":{"USDT":171.34592,"USDC":107.48728,"WETH":0.22999,"WROSE":24850.15416}},{"date":1675296000,"tokens":{"USDT":177.90192,"USDC":110.28611,"WETH":0.23101,"WROSE":24635.26018}},{"date":1675382400,"tokens":{"USDT":174.20345,"USDC":109.14312,"WETH":0.22984,"WROSE":24756.25905}},{"date":1675468800,"tokens":{"USDT":175.44166,"WETH":0.22982,"USDC":109.56548,"WROSE":24906.42253}},{"date":1675555200,"tokens":{"USDT":175.31138,"USDC":109.56162,"WETH":0.22982,"WROSE":24882.37296}},{"date":1675641600,"tokens":{"USDT":172.6456,"WETH":0.22692,"USDC":108.27408,"WROSE":24993.61566}},{"date":1675728000,"tokens":{"USDT":172.79796,"USDC":108.48383,"WETH":0.22835,"WROSE":24952.64645}},{"date":1675814400,"tokens":{"USDT":184.96055,"USDC":113.7811,"WETH":0.24361,"WROSE":24163.71998}},{"date":1675900800,"tokens":{"USDT":195.23885,"WETH":0.26135,"USDC":121.42008,"WROSE":23251.52296}},{"date":1675987200,"tokens":{"USDT":186.1678,"WETH":0.25533,"USDC":117.16298,"WROSE":23559.87508}},{"date":1676073600,"tokens":{"USDT":183.41307,"USDC":114.38474,"WETH":0.25224,"WROSE":23733.59505}},{"date":1676160000,"tokens":{"USDT":193.24034,"WETH":0.26824,"USDC":120.09826,"WROSE":23129.12152}},{"date":1676246400,"tokens":{"USDT":199.81452,"USDC":124.57652,"WETH":0.28064,"WROSE":22681.0131}},{"date":1676332800,"tokens":{"USDT":193.57309,"WETH":0.27064,"USDC":120.77063,"WROSE":23017.72874}},{"date":1676419200,"tokens":{"USDT":206.93784,"USDC":127.59466,"WETH":0.28733,"WROSE":22288.47528}},{"date":1676505600,"tokens":{"USDT":208.8993,"USDC":128.44838,"WETH":0.27919,"WROSE":22399.95646}},{"date":1676592000,"tokens":{"USDT":199.60509,"USDC":124.43314,"WETH":0.26888,"WROSE":22785.95756}},{"date":1676678400,"tokens":{"USDT":202.02336,"WETH":0.26935,"USDC":125.39037,"WROSE":22732.05805}},{"date":1676764800,"tokens":{"USDT":201.23424,"WETH":0.26633,"USDC":124.2964,"WROSE":22823.15305}},{"date":1676851200,"tokens":{"USDT":198.58542,"USDC":123.59752,"WETH":0.26349,"WROSE":22969.68274}},{"date":1676937600,"tokens":{"USDT":199.68578,"WETH":0.26442,"USDC":123.44697,"WROSE":22936.42805}},{"date":1677024000,"tokens":{"USDT":196.84218,"USDC":123.2292,"WETH":0.26358,"WROSE":22985.03734}},{"date":1677110400,"tokens":{"USDT":196.88573,"WETH":0.26393,"USDC":122.45397,"WROSE":23007.41198}},{"date":1677196800,"tokens":{"USDT":196.14362,"WETH":0.26286,"USDC":122.10526,"WROSE":23047.16593}},{"date":1677283200,"tokens":{"USDT":190.5759,"WETH":0.25755,"USDC":118.84943,"WROSE":23324.73043}},{"date":1677369600,"tokens":{"USDT":187.76037,"WETH":0.25396,"USDC":117.86979,"WROSE":23520.05797}},{"date":1677456000,"tokens":{"USDT":191.26535,"WETH":0.25691,"USDC":119.44579,"WROSE":23361.51131}},{"date":1677542400,"tokens":{"USDT":189.45998,"WETH":0.25445,"USDC":118.48752,"WROSE":23454.58391}},{"date":1677628800,"tokens":{"USDT":186.39626,"USDC":116.69859,"WETH":0.25068,"WROSE":23621.97944}},{"date":1677715200,"tokens":{"USDT":188.42815,"WETH":0.2516,"USDC":117.74771,"WROSE":23551.27283}},{"date":1677801600,"tokens":{"USDT":187.13035,"WETH":0.24899,"USDC":116.70132,"WROSE":23682.9726}},{"date":1677888000,"tokens":{"USDT":180.77492,"USDC":112.81325,"WETH":0.24462,"WROSE":23970.11403}},{"date":1677974400,"tokens":{"USDT":176.61274,"WETH":0.23897,"USDC":110.64583,"WROSE":24250.52432}},{"date":1678060800,"tokens":{"USDT":178.29119,"USDC":111.54867,"WETH":0.24126,"WROSE":24140.21476}},{"date":1678147200,"tokens":{"USDT":178.47357,"USDC":111.50242,"WETH":0.24066,"WROSE":24189.51176}},{"date":1678233600,"tokens":{"USDT":175.12118,"USDC":109.82879,"WETH":0.23749,"WROSE":24375.37379}},{"date":1678320000,"tokens":{"USDT":170.50221,"WETH":0.23078,"USDC":107.78206,"WROSE":24738.17437}},{"date":1678406400,"tokens":{"USDT":165.61738,"WETH":0.23305,"USDC":104.59164,"WROSE":24843.00805}},{"date":1678492800,"tokens":{"USDT":167.5407,"WETH":0.23431,"USDC":104.73331,"WROSE":24766.06263}},{"date":1678579200,"tokens":{"USDT":164.74356,"WETH":0.22691,"USDC":105.19729,"WROSE":25047.05974}},{"date":1678665600,"tokens":{"USDT":173.22432,"USDC":108.86402,"WETH":0.23074,"WROSE":24701.22507}},{"date":1678752000,"tokens":{"USDT":182.51894,"USDC":113.73173,"WETH":0.23927,"WROSE":24188.82747}},{"date":1678838400,"tokens":{"USDT":188.32919,"WETH":0.24569,"USDC":117.36893,"WROSE":23836.54246}},{"date":1678924800,"tokens":{"USDT":179.84887,"USDC":113.18871,"WETH":0.23759,"WROSE":24248.03498}},{"date":1679011200,"tokens":{"USDT":177.37716,"WETH":0.23326,"USDC":111.89282,"WROSE":24460.70242}},{"date":1679097600,"tokens":{"USDT":187.07033,"WETH":0.23749,"USDC":117.80161,"WROSE":24086.29153}},{"date":1679184000,"tokens":{"USDT":182.9942,"WETH":0.23426,"USDC":114.7806,"WROSE":24287.42752}},{"date":1679270400,"tokens":{"USDT":185.59195,"WETH":0.23498,"USDC":116.16803,"WROSE":24238.60328}},{"date":1679356800,"tokens":{"USDT":181.35867,"USDC":114.16201,"WETH":0.23237,"WROSE":24467.39336}},{"date":1679443200,"tokens":{"USDT":181.79921,"USDC":113.69735,"WETH":0.23039,"WROSE":24554.22762}},{"date":1679529600,"tokens":{"USDT":176.88433,"WETH":0.22649,"USDC":111.0817,"WROSE":24827.34967}},{"date":1679616000,"tokens":{"USDT":179.8937,"WETH":0.22673,"USDC":112.48011,"WROSE":24758.60757}},{"date":1679702400,"tokens":{"USDT":177.73014,"USDC":111.25805,"WETH":0.22694,"WROSE":24811.06555}},{"date":1679788800,"tokens":{"USDT":176.19481,"WETH":0.22524,"USDC":110.94715,"WROSE":24930.72124}},{"date":1679875200,"tokens":{"USDT":177.1792,"WETH":0.22524,"USDC":110.94715,"WROSE":24914.52255}},{"date":1679961600,"tokens":{"USDT":172.44936,"USDC":109.08162,"WETH":0.22308,"WROSE":25089.42587}},{"date":1680048000,"tokens":{"USDT":175.6603,"USDC":109.92003,"WETH":0.22223,"WROSE":25039.74103}},{"date":1680134400,"tokens":{"USDT":178.72982,"WETH":0.22503,"USDC":111.53835,"WROSE":24856.03095}},{"date":1680220800,"tokens":{"USDT":178.04775,"WETH":0.22497,"USDC":111.48861,"WROSE":24871.08674}},{"date":1680307200,"tokens":{"USDT":182.66477,"WETH":0.22927,"USDC":113.30502,"WROSE":24627.31703}},{"date":1680393600,"tokens":{"USDT":182.66477,"WETH":0.22927,"USDC":113.43697,"WROSE":24613.03973}},{"date":1680480000,"tokens":{"USDT":179.84697,"USDC":112.24363,"WETH":0.22773,"WROSE":24727.09491}},{"date":1680566400,"tokens":{"USDT":180.2802,"USDC":112.42352,"WETH":0.227,"WROSE":24739.15799}},{"date":1680652800,"tokens":{"USDT":181.51703,"USDC":112.42352,"WETH":0.22428,"WROSE":24803.57087}},{"date":1680739200,"tokens":{"USDT":183.04935,"WETH":0.22467,"USDC":113.89484,"WROSE":24742.31325}},{"date":1680825600,"tokens":{"USDT":181.56018,"WETH":0.22467,"USDC":113.89484,"WROSE":24766.99302}},{"date":1680912000,"tokens":{"USDT":179.67096,"WETH":0.22395,"USDC":112.39737,"WROSE":24846.72467}},{"date":1680998400,"tokens":{"USDT":180.47407,"WETH":0.22395,"USDC":112.78456,"WROSE":24826.49539}},{"date":1681084800,"tokens":{"USDT":181.1312,"USDC":112.90944,"WETH":0.22473,"WROSE":24793.11199}},{"date":1681171200,"tokens":{"USDT":183.03753,"WETH":0.22543,"USDC":114.58058,"WROSE":24707.69625}},{"date":1681257600,"tokens":{"USDT":183.58129,"WETH":0.22543,"USDC":115.00605,"WROSE":24691.96101}},{"date":1681344000,"tokens":{"USDT":182.83894,"WETH":0.22478,"USDC":114.14546,"WROSE":24739.04133}},{"date":1681430400,"tokens":{"USDT":188.76212,"WETH":0.22424,"USDC":117.13988,"WROSE":24611.85589}},{"date":1681516800,"tokens":{"USDT":194.02587,"USDC":120.63657,"WETH":0.22951,"WROSE":24302.26608}},{"date":1681603200,"tokens":{"USDT":197.04811,"USDC":123.01836,"WETH":0.23463,"WROSE":24058.24177}},{"date":1681689600,"tokens":{"USDT":201.33889,"WETH":0.23859,"USDC":125.10319,"WROSE":23802.58842}},{"date":1681776000,"tokens":{"USDT":198.29413,"USDC":123.46422,"WETH":0.23598,"WROSE":23938.79251}},{"date":1681862400,"tokens":{"USDT":203.87032,"USDC":126.45203,"WETH":0.24243,"WROSE":23564.87865}},{"date":1681948800,"tokens":{"USDT":193.20768,"WETH":0.23708,"USDC":120.88469,"WROSE":23947.98194}},{"date":1682035200,"tokens":{"USDT":191.39031,"WETH":0.23446,"USDC":119.99731,"WROSE":24073.95957}},{"date":1682121600,"tokens":{"USDT":184.31045,"WETH":0.23005,"USDC":115.63527,"WROSE":24391.04985}},{"date":1682208000,"tokens":{"USDT":187.91944,"WETH":0.23354,"USDC":117.06009,"WROSE":24210.15903}},{"date":1682294400,"tokens":{"USDT":183.3074,"WETH":0.22859,"USDC":114.87444,"WROSE":24464.85314}},{"date":1682380800,"tokens":{"USDT":184.11117,"USDC":115.08915,"WETH":0.23015,"WROSE":24393.25173}},{"date":1682467200,"tokens":{"USDT":185.89541,"USDC":115.42307,"WETH":0.23098,"WROSE":24355.78303}},{"date":1682553600,"tokens":{"USDT":184.37878,"USDC":114.99311,"WETH":0.22592,"WROSE":24541.72476}},{"date":1682640000,"tokens":{"USDT":185.54944,"WETH":0.22866,"USDC":116.03491,"WROSE":24422.99783}},{"date":1682726400,"tokens":{"USDT":183.82799,"WETH":0.22695,"USDC":114.48686,"WROSE":24600.30791}},{"date":1682812800,"tokens":{"USDT":184.96241,"WETH":0.22745,"USDC":114.81923,"WROSE":24559.7344}},{"date":1682899200,"tokens":{"USDT":183.443,"USDC":114.30799,"WETH":0.22645,"WROSE":24638.90861}},{"date":1682985600,"tokens":{"USDT":180.38979,"WETH":0.22515,"USDC":112.45377,"WROSE":24756.49031}},{"date":1683072000,"tokens":{"USDT":181.54191,"WETH":0.22535,"USDC":113.31025,"WROSE":24707.52682}},{"date":1683158400,"tokens":{"USDT":184.23701,"WETH":0.22631,"USDC":114.79175,"WROSE":24636.73263}},{"date":1683244800,"tokens":{"USDT":181.64319,"WETH":0.2238,"USDC":113.0445,"WROSE":24786.73679}},{"date":1683331200,"tokens":{"USDT":181.95266,"WETH":0.21908,"USDC":113.0445,"WROSE":24927.66389}},{"date":1683417600,"tokens":{"USDT":178.81464,"USDC":112.25783,"WETH":0.2199,"WROSE":24959.74996}},{"date":1683504000,"tokens":{"USDT":176.68308,"WETH":0.21677,"USDC":111.50356,"WROSE":25127.26684}},{"date":1683590400,"tokens":{"USDT":167.34654,"WETH":0.20761,"USDC":105.64687,"WROSE":25819.58192}},{"date":1683676800,"tokens":{"USDT":170.79857,"USDC":106.89967,"WETH":0.21071,"WROSE":25617.00627}},{"date":1683763200,"tokens":{"USDT":175.06382,"USDC":109.32747,"WETH":0.21699,"WROSE":25287.83244}},{"date":1683849600,"tokens":{"USDT":171.26648,"WETH":0.21391,"USDC":107.14464,"WROSE":25499.91092}},{"date":1683936000,"tokens":{"USDT":172.28148,"WETH":0.21545,"USDC":107.54391,"WROSE":25409.43426}},{"date":1684022400,"tokens":{"USDT":172.00611,"WETH":0.21484,"USDC":107.54391,"WROSE":25435.64289}},{"date":1684108800,"tokens":{"USDT":172.08898,"WETH":0.21609,"USDC":107.84873,"WROSE":25385.58318}},{"date":1684195200,"tokens":{"WROSE":27926.5596,"USDC":129.34797,"WETH":0.22397}},{"date":1684281600,"tokens":{"WROSE":28170.15457,"USDC":129.319,"WETH":0.21655}},{"date":1684368000,"tokens":{"WROSE":28118.27442,"WETH":0.21709,"USDC":129.79877}},{"date":1684454400,"tokens":{"WETH":0.21712,"WROSE":28160.69883,"USDC":129.43627}},{"date":1684540800,"tokens":{"WROSE":28259.27171,"USDC":128.75345,"WETH":0.2156}},{"date":1684627200,"tokens":{"WROSE":28255.08558,"WETH":0.21572,"USDC":128.75345}},{"date":1684713600,"tokens":{"USDC":127.71372,"WROSE":28446.26005,"WETH":0.21316}},{"date":1684800000,"tokens":{"WETH":0.21316,"WROSE":28409.48479,"USDC":127.95561}},{"date":1684886400,"tokens":{"WROSE":28404.47911,"WETH":0.21236,"USDC":128.70552}},{"date":1684972800,"tokens":{"WETH":0.21251,"WROSE":28498.21163,"USDC":127.49434}},{"date":1685059200,"tokens":{"USDC":127.2917,"WROSE":28513.46015,"WETH":0.2122}},{"date":1685145600,"tokens":{"WETH":0.21125,"USDC":127.36084,"WROSE":28536.5142}},{"date":1685232000,"tokens":{"WROSE":28519.70171,"USDC":127.36084,"WETH":0.21125}},{"date":1685318400,"tokens":{"USDC":128.78747,"WROSE":28416.25682,"WETH":0.21087}},{"date":1685404800,"tokens":{"WETH":0.21002,"WROSE":28469.92582,"USDC":128.44884}},{"date":1685491200,"tokens":{"USDC":129.13881,"WETH":0.2108,"WROSE":28372.53789}},{"date":1685577600,"tokens":{"WETH":0.20939,"WROSE":28474.75502,"USDC":127.91854}},{"date":1685664000,"tokens":{"WROSE":28383.56788,"WETH":0.21111,"USDC":128.71215}},{"date":1685750400,"tokens":{"WETH":0.21174,"WROSE":28305.58037,"USDC":129.08535}},{"date":1685836800,"tokens":{"WROSE":28216.28196,"USDC":130.27235,"WETH":0.213}},{"date":1685923200,"tokens":{"WROSE":27905.07459,"USDC":131.79101,"WETH":0.21757}},{"date":1686009600,"tokens":{"WROSE":28399.61049,"WETH":0.21262,"USDC":128.03198}},{"date":1686096000,"tokens":{"WROSE":28226.73972,"USDC":130.91754,"WETH":0.21275}},{"date":1686182400,"tokens":{"WROSE":28692.36798,"WETH":0.208,"USDC":127.15295}},{"date":1686268800,"tokens":{"WROSE":28754.59188,"WETH":0.20673,"USDC":125.53751}},{"date":1686355200,"tokens":{"WETH":0.20696,"USDC":125.73636,"WROSE":28792.11813}},{"date":1686441600,"tokens":{"WETH":0.19967,"WROSE":29532.17115,"USDC":121.22467}},{"date":1686528000,"tokens":{"WETH":0.19745,"WROSE":29651.67018,"USDC":121.51696}},{"date":1686614400,"tokens":{"USDC":121.17696,"WROSE":29552.17189,"WETH":0.20048}},{"date":1686700800,"tokens":{"USDC":121.74889,"WETH":0.20233,"WROSE":29396.5942}},{"date":1686787200,"tokens":{"WROSE":29322.35213,"WETH":0.20599,"USDC":121.77526}},{"date":1686873600,"tokens":{"WROSE":29320.47788,"USDC":121.75455,"WETH":0.20595}},{"date":1686960000,"tokens":{"USDC":121.78653,"WETH":0.20429,"WROSE":29369.51499}},{"date":1687046400,"tokens":{"WROSE":29219.63992,"WETH":0.20493,"USDC":123.11686}},{"date":1687132800,"tokens":{"WROSE":29189.1462,"USDC":123.65159,"WETH":0.20586}},{"date":1687219200,"tokens":{"WETH":0.2078,"USDC":124.29674,"WROSE":28997.20206}},{"date":1687305600,"tokens":{"WETH":0.20948,"WROSE":28754.15815,"USDC":125.35512}},{"date":1687392000,"tokens":{"WROSE":28648.65488,"USDC":128.07665,"WETH":0.20801}},{"date":1687478400,"tokens":{"WROSE":28785.16812,"WETH":0.20646,"USDC":127.25403}},{"date":1687564800,"tokens":{"USDC":127.67074,"WETH":0.20723,"WROSE":28697.55095}},{"date":1687651200,"tokens":{"USDC":127.07511,"WETH":0.20681,"WROSE":28758.6486}},{"date":1687737600,"tokens":{"WROSE":28740.92844,"WETH":0.20673,"USDC":127.42888}},{"date":1687824000,"tokens":{"WETH":0.20487,"WROSE":28995.49205,"USDC":125.96467}},{"date":1687910400,"tokens":{"USDC":126.3671,"WROSE":28970.10035,"WETH":0.20449}},{"date":1687996800,"tokens":{"WROSE":29342.51464,"WETH":0.20087,"USDC":124.02262}},{"date":1688083200,"tokens":{"WROSE":29409.44678,"WETH":0.1998,"USDC":123.86911}},{"date":1688169600,"tokens":{"WROSE":29170.07259,"USDC":125.12203,"WETH":0.20091}},{"date":1688256000,"tokens":{"WROSE":28915.88132,"USDC":126.24908,"WETH":0.20443}},{"date":1688342400,"tokens":{"WETH":0.20405,"WROSE":28952.09191,"USDC":126.24908}},{"date":1688428800,"tokens":{"WETH":0.20444,"WROSE":28821.56483,"USDC":127.28022}},{"date":1688515200,"tokens":{"WETH":0.20503,"WROSE":28825.65582,"USDC":127.28022}},{"date":1688601600,"tokens":{"WETH":0.20283,"USDC":126.12239,"WROSE":29079.71385}},{"date":1688688000,"tokens":{"WETH":0.20174,"USDC":124.93125,"WROSE":29241.88393}},{"date":1688774400,"tokens":{"USDC":124.93125,"WETH":0.20174,"WROSE":29241.88393}},{"date":1688860800,"tokens":{"USDC":124.5576,"WROSE":29304.11964,"WETH":0.20095}},{"date":1688947200,"tokens":{"WROSE":29462.95662,"USDC":124.04339,"WETH":0.19919}},{"date":1689033600,"tokens":{"USDC":124.99411,"WETH":0.20078,"WROSE":29245.86947}},{"date":1689120000,"tokens":{"USDC":124.99411,"WETH":0.2013,"WROSE":29230.78141}},{"date":1689206400,"tokens":{"USDC":125.34259,"WROSE":29157.90668,"WETH":0.20215}},{"date":1689292800,"tokens":{"WETH":0.20253,"WROSE":28867.32529,"USDC":127.72535}},{"date":1689379200,"tokens":{"WETH":0.20583,"USDC":127.63988,"WROSE":28846.48342}},{"date":1689465600,"tokens":{"WROSE":28865.61131,"USDC":128.06096,"WETH":0.20583}},{"date":1689552000,"tokens":{"WETH":0.20437,"USDC":126.46919,"WROSE":29081.44986}},{"date":1689638400,"tokens":{"WETH":0.20428,"USDC":126.48801,"WROSE":29049.84667}},{"date":1689724800,"tokens":{"USDC":126.22399,"WROSE":29087.07866,"WETH":0.20406}},{"date":1689811200,"tokens":{"WETH":0.20406,"USDC":126.81786,"WROSE":29036.93466}},{"date":1689897600,"tokens":{"WROSE":28949.2505,"USDC":126.73576,"WETH":0.20565}},{"date":1689984000,"tokens":{"USDC":126.73576,"WETH":0.20606,"WROSE":28913.15987}},{"date":1690070400,"tokens":{"WROSE":28814.36709,"USDC":127.19331,"WETH":0.20791}},{"date":1690156800,"tokens":{"WETH":0.21095,"USDC":128.79947,"WROSE":28569.19272}},{"date":1690243200,"tokens":{"USDC":127.23673,"WROSE":28870.87089,"WETH":0.20837}},{"date":1690329600,"tokens":{"WROSE":28884.73306,"USDC":127.23673,"WETH":0.20799}},{"date":1690416000,"tokens":{"WROSE":28821.80803,"USDC":127.63973,"WETH":0.20799}},{"date":1690502400,"tokens":{"USDC":127.26369,"WETH":0.20676,"WROSE":28926.61059}},{"date":1690588800,"tokens":{"WROSE":28926.61059,"WETH":0.20676,"USDC":127.26369}},{"date":1690675200,"tokens":{"WROSE":28926.61059,"USDC":127.26369,"WETH":0.20676}},{"date":1690761600,"tokens":{"USDC":125.86389,"WROSE":29134.59975,"WETH":0.20426}},{"date":1690848000,"tokens":{"WETH":0.20285,"WROSE":29260.73004,"USDC":125.42745}},{"date":1690934400,"tokens":{"WROSE":29254.20934,"WETH":0.20252,"USDC":125.11116}},{"date":1691020800,"tokens":{"USDC":124.53276,"WETH":0.20207,"WROSE":29320.36988}},{"date":1691107200,"tokens":{"USDC":124.53276,"WETH":0.20207,"WROSE":29326.41977}},{"date":1691193600,"tokens":{"WROSE":29343.66941,"WETH":0.20207,"USDC":124.18073}},{"date":1691280000,"tokens":{"USDC":124.18073,"WROSE":29343.66941,"WETH":0.20207}},{"date":1691366400,"tokens":{"WROSE":29343.66941,"USDC":124.18073,"WETH":0.20207}},{"date":1691452800,"tokens":{"WROSE":29385.48515,"WETH":0.20207,"USDC":123.89832}},{"date":1691539200,"tokens":{"USDC":124.2467,"WROSE":29375.71451,"WETH":0.19952}},{"date":1691625600,"tokens":{"WROSE":29421.49897,"WETH":0.1995,"USDC":124.2467}},{"date":1691712000,"tokens":{"WETH":0.20192,"WROSE":29285.12768,"USDC":124.32625}},{"date":1691798400,"tokens":{"WROSE":29280.773,"WETH":0.20273,"USDC":124.32625}},{"date":1691884800,"tokens":{"WETH":0.20273,"WROSE":29280.773,"USDC":124.32625}},{"date":1691971200,"tokens":{"USDC":124.32625,"WETH":0.20273,"WROSE":29280.773}},{"date":1692057600,"tokens":{"WROSE":29184.34879,"USDC":125.19723,"WETH":0.20362}},{"date":1692144000,"tokens":{"WETH":0.20276,"USDC":124.35751,"WROSE":29309.63612}},{"date":1692230400,"tokens":{"WROSE":30142.09487,"USDC":120.40525,"WETH":0.19336}},{"date":1692316800,"tokens":{"USDC":119.054,"WETH":0.19688,"WROSE":30170.79443}},{"date":1692403200,"tokens":{"WROSE":30132.84044,"WETH":0.19688,"USDC":119.05521}},{"date":1692489600,"tokens":{"WROSE":30132.82687,"WETH":0.19688,"USDC":119.05578}},{"date":1692576000,"tokens":{"USDC":119.38384,"WROSE":30081.99535,"WETH":0.1977}},{"date":1692662400,"tokens":{"WETH":0.19673,"USDC":118.48576,"WROSE":30243.38944}},{"date":1692748800,"tokens":{"USDC":117.83709,"WROSE":30293.69038,"WETH":0.19661}},{"date":1692835200,"tokens":{"USDC":118.74444,"WETH":0.19732,"WROSE":30146.99}},{"date":1692921600,"tokens":{"WROSE":30233.60913,"WETH":0.19706,"USDC":118.41624}},{"date":1693008000,"tokens":{"WROSE":30328.31995,"USDC":118.07461,"WETH":0.19574}},{"date":1693094400,"tokens":{"WROSE":30271.13845,"USDC":118.07461,"WETH":0.19594}},{"date":1693180800,"tokens":{"WETH":0.19594,"WROSE":30288.26693,"USDC":118.07461}},{"date":1693267200,"tokens":{"WROSE":30276.14539,"USDC":118.07461,"WETH":0.19632}},{"date":1693353600,"tokens":{"WROSE":29993.87427,"USDC":119.47525,"WETH":0.19733}},{"date":1693440000,"tokens":{"WROSE":30115.14119,"USDC":118.71508,"WETH":0.19678}},{"date":1693526400,"tokens":{"WROSE":30408.91288,"USDC":117.62411,"WETH":0.19527}},{"date":1693612800,"tokens":{"WETH":0.19497,"USDC":117.47518,"WROSE":30479.86949}},{"date":1693699200,"tokens":{"WROSE":30444.22229,"WETH":0.19528,"USDC":117.71768}},{"date":1693785600,"tokens":{"WROSE":30363.89997,"USDC":117.95171,"WETH":0.19579}},{"date":1693872000,"tokens":{"WETH":0.19626,"USDC":118.21796,"WROSE":30305.52541}},{"date":1693958400,"tokens":{"WROSE":30212.25935,"USDC":118.522,"WETH":0.19761}},{"date":1694044800,"tokens":{"WROSE":30226.99864,"USDC":118.52719,"WETH":0.1972}},{"date":1694131200,"tokens":{"WROSE":30242.61962,"WETH":0.1972,"USDC":118.52719}},{"date":1694217600,"tokens":{"WROSE":30250.64816,"USDC":118.20291,"WETH":0.1972}},{"date":1694304000,"tokens":{"WROSE":30257.84832,"USDC":118.20291,"WETH":0.1972}},{"date":1694390400,"tokens":{"WROSE":30401.684,"WETH":0.19653,"USDC":117.62239}},{"date":1694476800,"tokens":{"WROSE":30639.38621,"WETH":0.19503,"USDC":116.16696}},{"date":1694563200,"tokens":{"WROSE":30563.19546,"WETH":0.19489,"USDC":116.2018}},{"date":1694649600,"tokens":{"WROSE":30441.74076,"WETH":0.19554,"USDC":116.35977}},{"date":1694736000,"tokens":{"USDC":117.54026,"WROSE":30282.29568,"WETH":0.19678}},{"date":1694822400,"tokens":{"WROSE":30238.78649,"USDC":117.49634,"WETH":0.19717}},{"date":1694908800,"tokens":{"WROSE":30220.74968,"USDC":117.509,"WETH":0.1981}},{"date":1694995200,"tokens":{"WROSE":30295.85284,"USDC":117.16596,"WETH":0.1974}},{"date":1695081600,"tokens":{"WROSE":30005.72481,"USDC":118.50578,"WETH":0.20038}},{"date":1695168000,"tokens":{"WROSE":29697.38288,"USDC":120.21549,"WETH":0.20359}},{"date":1695254400,"tokens":{"WROSE":29624.41593,"WETH":0.20479,"USDC":120.66198}},{"date":1695340800,"tokens":{"WROSE":29623.74789,"USDC":120.03993,"WETH":0.20635}},{"date":1695427200,"tokens":{"WROSE":29609.42724,"USDC":120.03993,"WETH":0.20635}},{"date":1695513600,"tokens":{"WROSE":29652.14477,"WETH":0.20635,"USDC":119.75695}},{"date":1695600000,"tokens":{"WROSE":29750.91429,"WETH":0.2055,"USDC":119.45603}},{"date":1695686400,"tokens":{"WROSE":29811.30538,"USDC":119.6103,"WETH":0.20426}},{"date":1695772800,"tokens":{"WROSE":29862.68353,"USDC":119.30734,"WETH":0.20367}},{"date":1695859200,"tokens":{"USDC":119.02056,"WETH":0.20274,"WROSE":29917.49943}},{"date":1695945600,"tokens":{"WROSE":29966.3707,"WETH":0.20093,"USDC":119.02056}},{"date":1696032000,"tokens":{"WROSE":29962.23935,"USDC":119.36958,"WETH":0.19992}},{"date":1696118400,"tokens":{"WROSE":29974.06717,"WETH":0.19963,"USDC":119.36958}},{"date":1696204800,"tokens":{"WETH":0.19982,"WROSE":29817.1622,"USDC":120.18493}},{"date":1696291200,"tokens":{"WROSE":29999.12873,"WETH":0.19929,"USDC":119.39352}},{"date":1696377600,"tokens":{"WROSE":30120.17333,"USDC":118.89579,"WETH":0.19879}},{"date":1696464000,"tokens":{"WROSE":30070.76841,"WETH":0.19879,"USDC":118.89579}},{"date":1696550400,"tokens":{"WROSE":30069.94919,"USDC":118.89579,"WETH":0.19945}},{"date":1696636800,"tokens":{"WROSE":30055.01366,"WETH":0.19945,"USDC":118.89579}},{"date":1696723200,"tokens":{"WROSE":30055.01366,"WETH":0.19945,"USDC":118.89579}},{"date":1696809600,"tokens":{"WROSE":30043.27582,"USDC":118.94014,"WETH":0.19956}},{"date":1696896000,"tokens":{"WROSE":30083.18378,"WETH":0.20012,"USDC":118.57738}},{"date":1696982400,"tokens":{"WROSE":30104.18111,"WETH":0.20012,"USDC":118.34317}},{"date":1697068800,"tokens":{"USDC":117.83857,"WETH":0.20058,"WROSE":30120.02351}},{"date":1697155200,"tokens":{"WROSE":30077.40798,"USDC":117.12828,"WETH":0.20194}},{"date":1697241600,"tokens":{"WROSE":30077.40798,"USDC":117.12828,"WETH":0.20194}},{"date":1697328000,"tokens":{"WROSE":30053.26409,"USDC":117.12828,"WETH":0.20194}},{"date":1697414400,"tokens":{"WROSE":30038.78645,"USDC":117.3482,"WETH":0.20194}},{"date":1697500800,"tokens":{"WROSE":29840.19865,"USDC":118.90632,"WETH":0.20328}},{"date":1697587200,"tokens":{"WROSE":29968.91493,"USDC":118.14858,"WETH":0.20273}},{"date":1697673600,"tokens":{"WROSE":29984.34691,"USDC":118.14858,"WETH":0.20233}},{"date":1697760000,"tokens":{"WROSE":29991.66745,"USDC":117.85199,"WETH":0.20233}},{"date":1697846400,"tokens":{"WROSE":30041.30022,"USDC":118.18377,"WETH":0.20014}},{"date":1697932800,"tokens":{"WROSE":30025.11814,"USDC":118.73917,"WETH":0.20139}},{"date":1698019200,"tokens":{"WROSE":29995.1916,"USDC":119.29819,"WETH":0.20103}},{"date":1698105600,"tokens":{"WROSE":29728.23716,"WETH":0.2014,"USDC":121.69916}},{"date":1698192000,"tokens":{"WROSE":29373.04842,"USDC":124.59348,"WETH":0.20506}},{"date":1698278400,"tokens":{"WROSE":28978.76389,"WETH":0.21045,"USDC":126.09873}},{"date":1698364800,"tokens":{"WROSE":28914.45351,"USDC":126.78098,"WETH":0.21142}},{"date":1698451200,"tokens":{"WROSE":28838.18197,"USDC":127.15491,"WETH":0.21306}},{"date":1698537600,"tokens":{"WROSE":28815.98116,"USDC":127.15491,"WETH":0.21306}},{"date":1698624000,"tokens":{"WROSE":28711.88489,"USDC":127.48691,"WETH":0.21436}},{"date":1698710400,"tokens":{"WETH":0.21448,"USDC":127.87276,"WROSE":28700.73855}},{"date":1698796800,"tokens":{"WROSE":28981.65059,"USDC":126.881,"WETH":0.21043}},{"date":1698883200,"tokens":{"WROSE":28347.95871,"USDC":130.67673,"WETH":0.21707}},{"date":1698969600,"tokens":{"WROSE":28145.16377,"USDC":131.76389,"WETH":0.22307}},{"date":1699056000,"tokens":{"WROSE":27320.79811,"WETH":0.23346,"USDC":135.66609}},{"date":1699142400,"tokens":{"WROSE":26489.86855,"WETH":0.24465,"USDC":141.21438}},{"date":1699228800,"tokens":{"WROSE":26721.28096,"USDC":139.59525,"WETH":0.23921}},{"date":1699315200,"tokens":{"WROSE":26498.68968,"USDC":141.81773,"WETH":0.24279}},{"date":1699401600,"tokens":{"WROSE":26925.79397,"WETH":0.23506,"USDC":138.86397}},{"date":1699488000,"tokens":{"WETH":0.23441,"WROSE":26954.46765,"USDC":138.43562}},{"date":1699574400,"tokens":{"WROSE":27046.98157,"USDC":140.13564,"WETH":0.22727}},{"date":1699660800,"tokens":{"WROSE":26520.63722,"USDC":144.2327,"WETH":0.23685}},{"date":1699747200,"tokens":{"WROSE":26515.07535,"WETH":0.23877,"USDC":144.11071}},{"date":1699833600,"tokens":{"WROSE":26364.79074,"WETH":0.24092,"USDC":145.10335}},{"date":1699920000,"tokens":{"WROSE":26915.09628,"USDC":141.66973,"WETH":0.23133}},{"date":1700006400,"tokens":{"WROSE":26750.86762,"USDC":141.3968,"WETH":0.23591}},{"date":1700092800,"tokens":{"WROSE":26613.41879,"USDC":142.95355,"WETH":0.23664}},{"date":1700179200,"tokens":{"WROSE":26855.33249,"USDC":141.10134,"WETH":0.23399}},{"date":1700265600,"tokens":{"WROSE":27078.03969,"WETH":0.23146,"USDC":138.95293}},{"date":1700352000,"tokens":{"WROSE":26938.01289,"WETH":0.23334,"USDC":139.86943}},{"date":1700438400,"tokens":{"WROSE":26465.47921,"WETH":0.24007,"USDC":143.40607}},{"date":1700524800,"tokens":{"WROSE":26635.72932,"USDC":143.46839,"WETH":0.23692}},{"date":1700611200,"tokens":{"WROSE":27104.76662,"USDC":139.36018,"WETH":0.23085}},{"date":1700697600,"tokens":{"WROSE":26822.00877,"USDC":141.90301,"WETH":0.23167}},{"date":1700784000,"tokens":{"WROSE":26814.52547,"USDC":141.91533,"WETH":0.23253}},{"date":1700870400,"tokens":{"WROSE":26530.64803,"WETH":0.23681,"USDC":144.02974}},{"date":1700956800,"tokens":{"WROSE":26212.83493,"USDC":147.29685,"WETH":0.24121}},{"date":1701043200,"tokens":{"WROSE":25941.68773,"USDC":150.17396,"WETH":0.24895}},{"date":1701129600,"tokens":{"WROSE":26019.53585,"USDC":149.74911,"WETH":0.25042}},{"date":1701216000,"tokens":{"WROSE":25672.29848,"USDC":152.12744,"WETH":0.25713}},{"date":1701302400,"tokens":{"WROSE":25668.73447,"USDC":151.75149,"WETH":0.25679}},{"date":1701388800,"tokens":{"WETH":0.25907,"USDC":152.34884,"WROSE":25583.80585}},{"date":1701475200,"tokens":{"WROSE":25840.20932,"USDC":151.51063,"WETH":0.25219}},{"date":1701561600,"tokens":{"WROSE":25742.06601,"USDC":152.65864,"WETH":0.25214}},{"date":1701648000,"tokens":{"WETH":0.24954,"WROSE":25861.91443,"USDC":152.72395}},{"date":1701734400,"tokens":{"WROSE":26080.57781,"USDC":151.60766,"WETH":0.24355}},{"date":1701820800,"tokens":{"WROSE":26227.35936,"USDC":151.12684,"WETH":0.23942}},{"date":1701907200,"tokens":{"WROSE":26293.61466,"USDC":149.84547,"WETH":0.23913}},{"date":1701993600,"tokens":{"WROSE":26398.02784,"WETH":0.23416,"USDC":150.49956}},{"date":1702080000,"tokens":{"WROSE":26083.439,"USDC":152.16639,"WETH":0.24028}},{"date":1702166400,"tokens":{"WROSE":26080.88069,"USDC":152.84458,"WETH":0.24068}},{"date":1702252800,"tokens":{"WROSE":26175.60901,"USDC":151.9434,"WETH":0.2387}},{"date":1702339200,"tokens":{"WROSE":25864.03124,"WETH":0.23916,"USDC":150.10267}},{"date":1702425600,"tokens":{"WROSE":25851.21915,"USDC":149.27472,"WETH":0.24124}},{"date":1702512000,"tokens":{"USDC":151.63866,"WETH":0.24264,"WROSE":25669.79306}},{"date":1702598400,"tokens":{"WROSE":25204.09979,"WETH":0.24911,"USDC":156.71364}},{"date":1702684800,"tokens":{"WROSE":25339.0871,"USDC":154.30432,"WETH":0.25072}},{"date":1702771200,"tokens":{"WROSE":25130.56921,"WETH":0.25433,"USDC":156.28053}},{"date":1702857600,"tokens":{"WROSE":25405.92209,"WETH":0.25058,"USDC":153.63591}},{"date":1702944000,"tokens":{"WROSE":25267.37351,"USDC":154.69783,"WETH":0.25251}},{"date":1703030400,"tokens":{"WROSE":24746.66921,"USDC":159.67474,"WETH":0.26374}},{"date":1703116800,"tokens":{"WROSE":24828.01108,"USDC":158.5614,"WETH":0.2619}},{"date":1703203200,"tokens":{"WROSE":24089.97021,"USDC":166.91439,"WETH":0.2777}},{"date":1703289600,"tokens":{"WROSE":23790.23404,"USDC":170.95739,"WETH":0.28307}},{"date":1703376000,"tokens":{"WROSE":23819.96232,"USDC":170.36426,"WETH":0.28353}},{"date":1703462400,"tokens":{"WROSE":23036.63484,"WETH":0.30638,"USDC":180.15202}},{"date":1703548800,"tokens":{"WROSE":22998.31437,"WETH":0.30714,"USDC":180.70184}},{"date":1703635200,"tokens":{"USDC":183.01863,"WROSE":22815.94009,"WETH":0.3139}},{"date":1703721600,"tokens":{"WROSE":23130.97927,"WETH":0.29848,"USDC":181.17579}},{"date":1703808000,"tokens":{"WROSE":23358.08962,"WETH":0.29416,"USDC":177.0848}},{"date":1703894400,"tokens":{"USDC":178.73107,"WROSE":23263.21467,"WETH":0.2969}},{"date":1703980800,"tokens":{"WROSE":23119.38864,"USDC":180.0666,"WETH":0.30135}},{"date":1704067200,"tokens":{"WROSE":22907.32352,"WETH":0.30896,"USDC":182.41804}},{"date":1704153600,"tokens":{"WROSE":22836.91652,"WETH":0.30924,"USDC":184.12548}},{"date":1704240000,"tokens":{"WROSE":22988.63037,"WETH":0.3048,"USDC":182.22451}},{"date":1704326400,"tokens":{"USDC":176.47167,"WROSE":23293.94301,"WETH":0.30056}},{"date":1704412800,"tokens":{"WROSE":23244.23827,"WETH":0.301,"USDC":177.41547}},{"date":1704499200,"tokens":{"WROSE":23416.41152,"WETH":0.29423,"USDC":174.37038}},{"date":1704585600,"tokens":{"WROSE":23444.36665,"WETH":0.29366,"USDC":173.96149}},{"date":1704672000,"tokens":{"WROSE":23683.50057,"USDC":171.17905,"WETH":0.28782}},{"date":1704758400,"tokens":{"WROSE":23476.13605,"USDC":175.17469,"WETH":0.29001}},{"date":1704844800,"tokens":{"WROSE":23776.79419,"USDC":171.56162,"WETH":0.28081}},{"date":1704931200,"tokens":{"WROSE":23500.8678,"USDC":178.60895,"WETH":0.28249}},{"date":1705017600,"tokens":{"WROSE":23643.82762,"USDC":176.84008,"WETH":0.2787}},{"date":1705104000,"tokens":{"WETH":0.27017,"WROSE":24096.9722,"USDC":170.95079}},{"date":1705190400,"tokens":{"WROSE":24186.57463,"USDC":169.64388,"WETH":0.26697}},{"date":1705276800,"tokens":{"WROSE":24176.76447,"USDC":169.73134,"WETH":0.26825}},{"date":1705363200,"tokens":{"WROSE":24073.08976,"WETH":0.27041,"USDC":171.79744}},{"date":1705449600,"tokens":{"WETH":0.26998,"USDC":172.6353,"WROSE":24025.73117}},{"date":1705536000,"tokens":{"WROSE":24015.42188,"WETH":0.27141,"USDC":172.6353}},{"date":1705622400,"tokens":{"WROSE":24422.27808,"WETH":0.26458,"USDC":166.84612}},{"date":1705708800,"tokens":{"WROSE":24718.66473,"WETH":0.25638,"USDC":164.2755}},{"date":1705795200,"tokens":{"WROSE":24700.62274,"USDC":163.18973,"WETH":0.25736}},{"date":1705881600,"tokens":{"WROSE":24753.08392,"WETH":0.2562,"USDC":163.26581}},{"date":1705968000,"tokens":{"WROSE":24978.26657,"USDC":159.58282,"WETH":0.25392}},{"date":1706054400,"tokens":{"WROSE":24842.16419,"WETH":0.25951,"USDC":159.26856}},{"date":1706140800,"tokens":{"WROSE":24621.9281,"USDC":161.64746,"WETH":0.26481}},{"date":1706227200,"tokens":{"USDC":161.21805,"WROSE":24630.83402,"WETH":0.26502}},{"date":1706313600,"tokens":{"WROSE":24373.56094,"USDC":164.47444,"WETH":0.26977}},{"date":1706400000,"tokens":{"USDC":165.86148,"WETH":0.27197,"WROSE":24270.55034}},{"date":1706486400,"tokens":{"WETH":0.27343,"WROSE":24218.46415,"USDC":166.29297}},{"date":1706572800,"tokens":{"WROSE":24148.08596,"WETH":0.27386,"USDC":167.60212}},{"date":1706659200,"tokens":{"WETH":0.27164,"WROSE":24226.70931,"USDC":167.11268}},{"date":1706745600,"tokens":{"WROSE":24580.71203,"WETH":0.26445,"USDC":162.60022}},{"date":1706832000,"tokens":{"WROSE":24499.5155,"USDC":163.48274,"WETH":0.26638}},{"date":1706918400,"tokens":{"WROSE":23857.25077,"USDC":171.24936,"WETH":0.28118}},{"date":1707004800,"tokens":{"WROSE":23700.20196,"USDC":173.13793,"WETH":0.28596}},{"date":1707091200,"tokens":{"WROSE":23785.73921,"USDC":171.68844,"WETH":0.28492}},{"date":1707177600,"tokens":{"WROSE":23909.46802,"USDC":170.31924,"WETH":0.28172}},{"date":1707264000,"tokens":{"WROSE":24024.1421,"WETH":0.27681,"USDC":169.63863}},{"date":1707350400,"tokens":{"WROSE":23897.62216,"USDC":172.65941,"WETH":0.2777}},{"date":1707436800,"tokens":{"WROSE":23915.5446,"USDC":171.99517,"WETH":0.27734}},{"date":1707523200,"tokens":{"WROSE":23773.15081,"USDC":175.03892,"WETH":0.27943}},{"date":1707609600,"tokens":{"WROSE":23709.66385,"WETH":0.28144,"USDC":175.76166}},{"date":1707696000,"tokens":{"WROSE":23831.69107,"WETH":0.27786,"USDC":174.38915}},{"date":1707782400,"tokens":{"WROSE":23848.48785,"USDC":175.92035,"WETH":0.27422}},{"date":1707868800,"tokens":{"WROSE":23760.87208,"USDC":176.69182,"WETH":0.27643}},{"date":1707955200,"tokens":{"WROSE":23837.34986,"USDC":178.08004,"WETH":0.27088}},{"date":1708041600,"tokens":{"WROSE":24081.12088,"USDC":176.18121,"WETH":0.26631}},{"date":1708128000,"tokens":{"WROSE":24223.19627,"USDC":173.84037,"WETH":0.2637}},{"date":1708214400,"tokens":{"USDC":173.39762,"WETH":0.26285,"WROSE":24244.61026}},{"date":1708300800,"tokens":{"WROSE":24062.89892,"WETH":0.26602,"USDC":176.84051}},{"date":1708387200,"tokens":{"WROSE":24118.08137,"WETH":0.26297,"USDC":177.52641}},{"date":1708473600,"tokens":{"WROSE":24430.4381,"WETH":0.25566,"USDC":173.6503}},{"date":1708560000,"tokens":{"WROSE":24548.94666,"WETH":0.25263,"USDC":172.32277}},{"date":1708646400,"tokens":{"WROSE":24329.57147,"WETH":0.25663,"USDC":175.49416}},{"date":1708732800,"tokens":{"WROSE":24445.09841,"WETH":0.25487,"USDC":173.21075}},{"date":1708819200,"tokens":{"WROSE":24381.95503,"WETH":0.25542,"USDC":174.67969}},{"date":1708905600,"tokens":{"WROSE":24504.57592,"USDC":174.67969,"WETH":0.25242}},{"date":1708992000,"tokens":{"WROSE":24278.84079,"USDC":179.0762,"WETH":0.25423}},{"date":1709078400,"tokens":{"WROSE":24092.74131,"WETH":0.25824,"USDC":182.02634}},{"date":1709164800,"tokens":{"WROSE":24077.45975,"WETH":0.25538,"USDC":184.28932}},{"date":1709251200,"tokens":{"USDC":189.32221,"WROSE":23579.00379,"WETH":0.2675}},{"date":1709337600,"tokens":{"WROSE":23322.40895,"WETH":0.27328,"USDC":194.21223}},{"date":1709424000,"tokens":{"WROSE":23354.17549,"USDC":193.31466,"WETH":0.27286}},{"date":1709510400,"tokens":{"WROSE":23378.80413,"USDC":194.14511,"WETH":0.2709}},{"date":1709596800,"tokens":{"WROSE":23487.23321,"USDC":193.85356,"WETH":0.2667}},{"date":1709683200,"tokens":{"WROSE":23840.98538,"WETH":0.25986,"USDC":188.65806}},{"date":1709769600,"tokens":{"WROSE":23418.43154,"USDC":198.01471,"WETH":0.26484}},{"date":1709856000,"tokens":{"WETH":0.26671,"WROSE":23306.66786,"USDC":199.89775}},{"date":1709942400,"tokens":{"WROSE":23399.50934,"WETH":0.26315,"USDC":199.30411}},{"date":1710028800,"tokens":{"WROSE":23057.76109,"WETH":0.27389,"USDC":202.90817}},{"date":1710115200,"tokens":{"WROSE":23219.34998,"USDC":201.33215,"WETH":0.26989}},{"date":1710201600,"tokens":{"WROSE":23234.98965,"USDC":202.87395,"WETH":0.26559}},{"date":1710288000,"tokens":{"WROSE":23247.92049,"USDC":201.11373,"WETH":0.26745}},{"date":1710374400,"tokens":{"USDC":200.10154,"WETH":0.26273,"WROSE":23398.2484}},{"date":1710460800,"tokens":{"WROSE":23483.11754,"WETH":0.26235,"USDC":197.32496}},{"date":1710547200,"tokens":{"WROSE":23606.83166,"WETH":0.26096,"USDC":193.99099}},{"date":1710633600,"tokens":{"WROSE":23773.40267,"USDC":189.61873,"WETH":0.25953}},{"date":1710720000,"tokens":{"WROSE":23740.38861,"USDC":190.26385,"WETH":0.26006}},{"date":1710806400,"tokens":{"WROSE":24134.42554,"WETH":0.2538,"USDC":182.9535}},{"date":1710892800,"tokens":{"WROSE":24106.55437,"USDC":180.91019,"WETH":0.25703}},{"date":1710979200,"tokens":{"WETH":0.25886,"WROSE":23837.9367,"USDC":187.91831}},{"date":1711065600,"tokens":{"WROSE":23897.85775,"USDC":186.31404,"WETH":0.2574}},{"date":1711152000,"tokens":{"WROSE":24014.82272,"WETH":0.25583,"USDC":183.99901}},{"date":1711238400,"tokens":{"WROSE":23956.50136,"USDC":185.20847,"WETH":0.25765}},{"date":1711324800,"tokens":{"WROSE":23807.18761,"USDC":187.34981,"WETH":0.26074}},{"date":1711411200,"tokens":{"WROSE":23737.14608,"USDC":190.7804,"WETH":0.25991}},{"date":1711497600,"tokens":{"USDC":189.1552,"WROSE":23792.75421,"WETH":0.2587}},{"date":1711584000,"tokens":{"WROSE":23987.62815,"USDC":185.83908,"WETH":0.25521}},{"date":1711670400,"tokens":{"WROSE":24063.19389,"USDC":185.90349,"WETH":0.25246}},{"date":1711756800,"tokens":{"WROSE":24023.51866,"USDC":185.67461,"WETH":0.25344}},{"date":1711843200,"tokens":{"USDC":184.0308,"WROSE":24170.11935,"WETH":0.25027}},{"date":1711929600,"tokens":{"WROSE":24214.8657,"WETH":0.2482,"USDC":183.28447}},{"date":1712016000,"tokens":{"WROSE":24406.1658,"WETH":0.24518,"USDC":180.56571}},{"date":1712102400,"tokens":{"USDC":175.17038,"WETH":0.24415,"WROSE":24626.00701}},{"date":1712188800,"tokens":{"WROSE":24452.77814,"USDC":177.21885,"WETH":0.24723}},{"date":1712275200,"tokens":{"WROSE":24344.10662,"USDC":179.28494,"WETH":0.24894}},{"date":1712361600,"tokens":{"WROSE":24360.07554,"USDC":178.84534,"WETH":0.24844}},{"date":1712448000,"tokens":{"WROSE":24374.73897,"USDC":178.84534,"WETH":0.24844}},{"date":1712534400,"tokens":{"WROSE":24461.29889,"USDC":178.84534,"WETH":0.24474}},{"date":1712620800,"tokens":{"WROSE":24455.65838,"USDC":181.39538,"WETH":0.2418}},{"date":1712707200,"tokens":{"WROSE":24494.34805,"USDC":179.47318,"WETH":0.2429}},{"date":1712793600,"tokens":{"WROSE":24724.27799,"USDC":176.5561,"WETH":0.23855}},{"date":1712880000,"tokens":{"WROSE":24721.14483,"WETH":0.23815,"USDC":177.30894}},{"date":1712966400,"tokens":{"WROSE":25510.66845,"USDC":164.82559,"WETH":0.22742}},{"date":1713052800,"tokens":{"WROSE":26321.736,"USDC":154.74468,"WETH":0.21733}},{"date":1713139200,"tokens":{"WROSE":25993.67688,"USDC":159.39377,"WETH":0.21975}},{"date":1713225600,"tokens":{"WROSE":26107.22015,"USDC":158.01288,"WETH":0.21842}},{"date":1713312000,"tokens":{"WROSE":26051.77006,"WETH":0.21983,"USDC":158.86436}},{"date":1713398400,"tokens":{"WROSE":25972.67294,"WETH":0.22255,"USDC":158.31827}},{"date":1713484800,"tokens":{"WETH":0.22166,"WROSE":25932.44711,"USDC":159.43076}},{"date":1713571200,"tokens":{"WROSE":25623.10061,"WETH":0.22765,"USDC":162.72093}},{"date":1713657600,"tokens":{"WROSE":25335.71448,"USDC":166.04305,"WETH":0.23202}},{"date":1713744000,"tokens":{"WROSE":25468.70194,"USDC":164.57942,"WETH":0.22892}},{"date":1713830400,"tokens":{"WROSE":25442.14681,"USDC":165.98653,"WETH":0.22907}},{"date":1713916800,"tokens":{"WROSE":25499.21108,"USDC":164.82905,"WETH":0.22766}},{"date":1714003200,"tokens":{"WROSE":25647.82142,"USDC":163.20867,"WETH":0.22649}},{"date":1714089600,"tokens":{"WROSE":25526.71287,"USDC":164.42829,"WETH":0.22776}},{"date":1714176000,"tokens":{"WROSE":25735.07268,"WETH":0.22487,"USDC":163.05979}},{"date":1714262400,"tokens":{"WETH":0.22353,"WROSE":25742.34248,"USDC":163.4411}},{"date":1714348800,"tokens":{"WROSE":26014.92113,"USDC":162.4803,"WETH":0.21715}},{"date":1714435200,"tokens":{"WETH":0.21747,"WROSE":26128.75474,"USDC":159.76009}},{"date":1714521600,"tokens":{"WROSE":26204.43321,"USDC":156.90225,"WETH":0.21843}},{"date":1714608000,"tokens":{"WROSE":26137.59048,"WETH":0.22036,"USDC":156.8187}},{"date":1714694400,"tokens":{"WROSE":26044.89046,"USDC":157.99212,"WETH":0.22086}},{"date":1714780800,"tokens":{"USDC":159.91751,"WROSE":25928.11663,"WETH":0.22214}},{"date":1714867200,"tokens":{"WROSE":25980.98955,"USDC":159.91751,"WETH":0.22054}},{"date":1714953600,"tokens":{"WROSE":25835.16879,"WETH":0.22281,"USDC":160.96282}},{"date":1715040000,"tokens":{"WROSE":25765.06837,"WETH":0.22522,"USDC":162.27145}},{"date":1715126400,"tokens":{"WROSE":26037.55994,"USDC":159.14797,"WETH":0.22264}},{"date":1715212800,"tokens":{"USDC":157.26711,"WETH":0.2209,"WROSE":26162.79234}},{"date":1715299200,"tokens":{"WROSE":26225.32525,"USDC":157.26711,"WETH":0.21902}},{"date":1715385600,"tokens":{"WROSE":26291.24036,"WETH":0.21947,"USDC":155.87434}},{"date":1715472000,"tokens":{"WROSE":26296.73298,"USDC":155.39281,"WETH":0.21947}},{"date":1715558400,"tokens":{"WROSE":26434.16504,"USDC":154.72672,"WETH":0.21714}},{"date":1715644800,"tokens":{"WROSE":26559.22354,"WETH":0.21544,"USDC":154.22583}},{"date":1715731200,"tokens":{"WROSE":26703.96048,"WETH":0.2137,"USDC":152.50503}},{"date":1715817600,"tokens":{"WETH":0.21633,"USDC":154.84077,"WROSE":26469.34624}},{"date":1715904000,"tokens":{"USDC":155.28908,"WROSE":26477.40063,"WETH":0.21679}},{"date":1715990400,"tokens":{"WROSE":26225.92692,"USDC":158.23955,"WETH":0.2188}},{"date":1716076800,"tokens":{"WROSE":26167.29988,"WETH":0.21939,"USDC":159.47622}},{"date":1716163200,"tokens":{"USDC":156.85325,"WETH":0.21625,"WROSE":26396.23323}},{"date":1716249600,"tokens":{"WROSE":26463.89093,"USDC":159.6132,"WETH":0.20935}},{"date":1716336000,"tokens":{"WROSE":26847.07376,"WETH":0.20075,"USDC":158.75427}},{"date":1716422400,"tokens":{"WROSE":26859.03077,"WETH":0.20075,"USDC":158.52283}},{"date":1716508800,"tokens":{"WROSE":27346.26242,"USDC":155.27732,"WETH":0.19264}},{"date":1716595200,"tokens":{"WROSE":27257.55066,"WETH":0.19519,"USDC":155.22373}},{"date":1716681600,"tokens":{"WROSE":27189.57874,"USDC":156.30201,"WETH":0.19552}},{"date":1716768000,"tokens":{"USDC":156.19193,"WETH":0.19233,"WROSE":27342.31003}},{"date":1716854400,"tokens":{"WROSE":27010.71004,"USDC":158.76899,"WETH":0.19661}},{"date":1716940800,"tokens":{"WROSE":27026.72605,"USDC":157.97683,"WETH":0.19677}},{"date":1717027200,"tokens":{"WROSE":26886.75803,"WETH":0.19952,"USDC":158.93406}},{"date":1717113600,"tokens":{"WROSE":26519.21512,"USDC":162.00536,"WETH":0.20484}},{"date":1717200000,"tokens":{"WETH":0.20697,"WROSE":26380.45957,"USDC":162.83501}},{"date":1717286400,"tokens":{"WROSE":26388.21501,"WETH":0.20706,"USDC":163.20698}},{"date":1717372800,"tokens":{"WROSE":26560.63811,"USDC":161.40269,"WETH":0.20474}},{"date":1717459200,"tokens":{"WETH":0.21057,"USDC":164.70146,"WROSE":26173.05039}},{"date":1717545600,"tokens":{"WROSE":25525.9984,"USDC":171.10934,"WETH":0.22142}},{"date":1717632000,"tokens":{"WROSE":25569.66867,"USDC":171.10934,"WETH":0.21916}},{"date":1717718400,"tokens":{"WROSE":25460.72355,"WETH":0.22171,"USDC":171.34503}},{"date":1717804800,"tokens":{"WROSE":25672.54969,"WETH":0.21953,"USDC":168.35406}},{"date":1717891200,"tokens":{"WROSE":25978.35733,"USDC":165.87995,"WETH":0.21365}},{"date":1717977600,"tokens":{"WROSE":25567.24874,"WETH":0.22221,"USDC":168.82045}},{"date":1718064000,"tokens":{"WROSE":25115.37928,"USDC":174.5621,"WETH":0.22935}},{"date":1718150400,"tokens":{"WROSE":24918.09862,"WETH":0.23551,"USDC":174.32152}},{"date":1718236800,"tokens":{"WROSE":24579.83678,"USDC":178.56398,"WETH":0.24159}},{"date":1718323200,"tokens":{"WROSE":24890.99576,"USDC":174.6333,"WETH":0.23652}},{"date":1718409600,"tokens":{"WROSE":25088.61708,"USDC":172.48846,"WETH":0.23279}},{"date":1718496000,"tokens":{"WROSE":24895.62492,"USDC":175.57539,"WETH":0.23474}},{"date":1718582400,"tokens":{"WROSE":25032.67608,"WETH":0.23097,"USDC":175.04225}},{"date":1718668800,"tokens":{"WROSE":25833.97739,"WETH":0.21762,"USDC":166.67836}},{"date":1718755200,"tokens":{"USDC":161.63842,"WROSE":26254.65313,"WETH":0.21204}},{"date":1718841600,"tokens":{"WROSE":26289.95512,"USDC":161.4284,"WETH":0.21033}},{"date":1718928000,"tokens":{"WROSE":26412.6966,"WETH":0.2097,"USDC":160.46598}},{"date":1719014400,"tokens":{"WETH":0.20771,"USDC":159.65759,"WROSE":26505.87245}},{"date":1719100800,"tokens":{"WROSE":26559.23641,"WETH":0.20735,"USDC":158.97131}},{"date":1719187200,"tokens":{"WROSE":26696.94641,"USDC":157.83522,"WETH":0.20536}},{"date":1719273600,"tokens":{"WETH":0.20853,"WROSE":26599.31212,"USDC":157.21499}},{"date":1719360000,"tokens":{"WROSE":26459.38838,"USDC":158.58056,"WETH":0.20993}},{"date":1719446400,"tokens":{"WROSE":26481.90078,"USDC":158.46013,"WETH":0.20996}},{"date":1719532800,"tokens":{"WROSE":26258.31014,"USDC":160.661,"WETH":0.21281}},{"date":1719619200,"tokens":{"WROSE":26070.65783,"USDC":162.0036,"WETH":0.21657}},{"date":1719705600,"tokens":{"USDC":160.94764,"WETH":0.2146,"WROSE":26179.12354}},{"date":1719792000,"tokens":{"WROSE":26095.44231,"WETH":0.21552,"USDC":162.16215}},{"date":1719878400,"tokens":{"WETH":0.21485,"USDC":162.21357,"WROSE":26126.60865}},{"date":1719964800,"tokens":{"WROSE":25981.53697,"USDC":162.91082,"WETH":0.21748}},{"date":1720051200,"tokens":{"WROSE":26271.76548,"USDC":159.32929,"WETH":0.21437}},{"date":1720137600,"tokens":{"WROSE":26621.08577,"USDC":154.86718,"WETH":0.21134}},{"date":1720224000,"tokens":{"WROSE":26698.19717,"WETH":0.21185,"USDC":152.48228}},{"date":1720310400,"tokens":{"WROSE":26621.60446,"WETH":0.21275,"USDC":153.6949}},{"date":1720396800,"tokens":{"WROSE":26985.19149,"WETH":0.20836,"USDC":150.50208}},{"date":1720483200,"tokens":{"WROSE":27008.83484,"WETH":0.20715,"USDC":150.61729}},{"date":1720569600,"tokens":{"WETH":0.20547,"WROSE":27044.58306,"USDC":151.13059}},{"date":1720656000,"tokens":{"WROSE":26953.2596,"WETH":0.20651,"USDC":152.12445}},{"date":1720742400,"tokens":{"WROSE":27208.4406,"USDC":149.87497,"WETH":0.20307}},{"date":1720828800,"tokens":{"WROSE":27229.21805,"USDC":149.3967,"WETH":0.20307}},{"date":1720915200,"tokens":{"WROSE":27097.85805,"USDC":151.06073,"WETH":0.20354}},{"date":1721001600,"tokens":{"WROSE":26917.99108,"USDC":152.88076,"WETH":0.20528}},{"date":1721088000,"tokens":{"WETH":0.20653,"WROSE":26646.08925,"USDC":157.18801}},{"date":1721174400,"tokens":{"WROSE":26596.48066,"USDC":158.05926,"WETH":0.20847}},{"date":1721260800,"tokens":{"WROSE":26637.13192,"USDC":157.81092,"WETH":0.2073}},{"date":1721347200,"tokens":{"WROSE":26690.43161,"WETH":0.20662,"USDC":156.58013}},{"date":1721433600,"tokens":{"WROSE":26559.44018,"USDC":158.39676,"WETH":0.20783}},{"date":1721520000,"tokens":{"WROSE":26539.41561,"USDC":159.04195,"WETH":0.20783}},{"date":1721606400,"tokens":{"WROSE":26405.48454,"WETH":0.20984,"USDC":160.21118}},{"date":1721692800,"tokens":{"WETH":0.20867,"WROSE":26522.79146,"USDC":158.47494}},{"date":1721779200,"tokens":{"WROSE":26880.03765,"USDC":155.36772,"WETH":0.20355}},{"date":1721865600,"tokens":{"WROSE":26789.36233,"USDC":155.41878,"WETH":0.206}},{"date":1721952000,"tokens":{"WROSE":26850.2208,"WETH":0.20788,"USDC":153.09088}},{"date":1722038400,"tokens":{"WROSE":26654.96474,"USDC":155.70896,"WETH":0.2095}},{"date":1722124800,"tokens":{"WROSE":26726.05739,"WETH":0.20852,"USDC":155.02567}},{"date":1722211200,"tokens":{"WROSE":26842.7448,"USDC":154.43808,"WETH":0.20628}},{"date":1722297600,"tokens":{"WROSE":27032.77118,"WETH":0.20321,"USDC":153.41814}},{"date":1722384000,"tokens":{"WROSE":27088.17168,"USDC":152.88958,"WETH":0.20267}},{"date":1722470400,"tokens":{"WROSE":27191.04361,"WETH":0.20122,"USDC":151.99747}},{"date":1722556800,"tokens":{"WROSE":27453.62318,"WETH":0.19856,"USDC":148.87372}},{"date":1722643200,"tokens":{"WROSE":27802.5676,"USDC":144.72937,"WETH":0.19725}},{"date":1722729600,"tokens":{"WROSE":28126.11092,"WETH":0.19372,"USDC":141.86713}},{"date":1722816000,"tokens":{"WROSE":28090.29806,"USDC":140.25937,"WETH":0.19679}},{"date":1722902400,"tokens":{"WROSE":28503.85489,"WETH":0.19454,"USDC":135.68606}},{"date":1722988800,"tokens":{"USDC":136.88314,"WETH":0.19762,"WROSE":28289.08286}},{"date":1723075200,"tokens":{"WROSE":28453.39621,"USDC":133.99847,"WETH":0.19898}},{"date":1723161600,"tokens":{"WROSE":28128.59395,"USDC":138.88179,"WETH":0.19787}},{"date":1723248000,"tokens":{"WROSE":28239.44087,"USDC":138.01468,"WETH":0.19705}},{"date":1723334400,"tokens":{"WROSE":28122.64627,"USDC":138.49861,"WETH":0.19924}},{"date":1723420800,"tokens":{"WROSE":28522.62888,"WETH":0.1943,"USDC":136.34418}},{"date":1723507200,"tokens":{"WROSE":29137.24829,"USDC":137.1215,"WETH":0.19316}},{"date":1723593600,"tokens":{"WROSE":29139.45269,"WETH":0.19287,"USDC":137.40709}},{"date":1723680000,"tokens":{"WROSE":29334.01556,"WETH":0.19125,"USDC":135.73108}},{"date":1723766400,"tokens":{"WROSE":29527.9237,"USDC":134.35743,"WETH":0.19112}},{"date":1723852800,"tokens":{"WETH":0.18881,"USDC":133.43391,"WROSE":29697.72612}},{"date":1723939200,"tokens":{"WROSE":29674.24336,"USDC":133.90557,"WETH":0.18881}},{"date":1724025600,"tokens":{"USDC":134.74459,"WETH":0.18894,"WROSE":29575.39671}},{"date":1724112000,"tokens":{"WROSE":29532.64485,"USDC":135.23751,"WETH":0.18996}},{"date":1724198400,"tokens":{"WROSE":29441.36844,"WETH":0.19204,"USDC":135.15164}},{"date":1724284800,"tokens":{"USDC":136.30021,"WROSE":29290.40189,"WETH":0.19337}},{"date":1724371200,"tokens":{"WROSE":29269.99328,"USDC":136.741,"WETH":0.19366}},{"date":1724457600,"tokens":{"WROSE":28959.24322,"USDC":139.28564,"WETH":0.19589}},{"date":1724544000,"tokens":{"USDC":141.56042,"WROSE":28823.69578,"WETH":0.19607}},{"date":1724630400,"tokens":{"WROSE":28934.32867,"WETH":0.19582,"USDC":139.72345}},{"date":1724716800,"tokens":{"WROSE":29328.47834,"USDC":136.98896,"WETH":0.19175}},{"date":1724803200,"tokens":{"USDC":134.61964,"WETH":0.19366,"WROSE":29446.628}},{"date":1724889600,"tokens":{"WROSE":29724.18436,"USDC":133.13539,"WETH":0.1901}},{"date":1724976000,"tokens":{"USDC":133.27372,"WROSE":29700.65337,"WETH":0.19043}},{"date":1725062400,"tokens":{"USDC":133.12476,"WETH":0.18959,"WROSE":29773.58766}},{"date":1725148800,"tokens":{"WROSE":29786.89185,"USDC":133.12476,"WETH":0.1893}},{"date":1725235200,"tokens":{"WETH":0.18916,"USDC":132.30302,"WROSE":29894.30402}},{"date":1725321600,"tokens":{"WROSE":29861.38545,"WETH":0.18873,"USDC":132.09409}},{"date":1725408000,"tokens":{"WROSE":29894.80916,"WETH":0.18873,"USDC":132.09409}},{"date":1725494400,"tokens":{"WETH":0.18974,"USDC":131.38544,"WROSE":29899.64064}},{"date":1725580800,"tokens":{"WROSE":29919.32484,"USDC":131.38544,"WETH":0.18974}},{"date":1725667200,"tokens":{"WROSE":30132.70215,"USDC":128.96563,"WETH":0.18998}},{"date":1725753600,"tokens":{"WROSE":30132.70215,"USDC":128.96563,"WETH":0.18998}},{"date":1725840000,"tokens":{"WETH":0.18998,"USDC":129.68198,"WROSE":30118.76283}},{"date":1725926400,"tokens":{"WROSE":29903.85134,"WETH":0.19072,"USDC":131.38532}},{"date":1726012800,"tokens":{"WROSE":29611.52106,"WETH":0.19364,"USDC":132.87439}},{"date":1726099200,"tokens":{"WETH":0.19432,"USDC":132.1592,"WROSE":29667.99655}},{"date":1726185600,"tokens":{"WROSE":29424.5149,"USDC":132.93265,"WETH":0.19659}},{"date":1726272000,"tokens":{"WROSE":29116.06566,"USDC":135.61922,"WETH":0.19934}},{"date":1726358400,"tokens":{"WROSE":28952.59768,"WETH":0.20314,"USDC":137.03311}},{"date":1726444800,"tokens":{"WETH":0.20314,"WROSE":29064.13292,"USDC":135.53309}},{"date":1726531200,"tokens":{"WROSE":29114.52326,"USDC":134.08724,"WETH":0.2042}},{"date":1726617600,"tokens":{"WROSE":29019.87407,"USDC":135.494,"WETH":0.2042}},{"date":1726704000,"tokens":{"WROSE":28961.18887,"USDC":135.7527,"WETH":0.20455}},{"date":1726790400,"tokens":{"WROSE":28661.98216,"WETH":0.20672,"USDC":138.6447}},{"date":1726876800,"tokens":{"WROSE":28590.37893,"WETH":0.20572,"USDC":140.53254}},{"date":1726963200,"tokens":{"WROSE":28111.14699,"USDC":144.27132,"WETH":0.21065}},{"date":1727049600,"tokens":{"WETH":0.21124,"WROSE":28165.02416,"USDC":143.42133}},{"date":1727136000,"tokens":{"WETH":0.2106,"WROSE":28126.43966,"USDC":144.33952}},{"date":1727222400,"tokens":{"WROSE":27865.61861,"USDC":146.55064,"WETH":0.21392}},{"date":1727308800,"tokens":{"WETH":0.21459,"WROSE":27910.2052,"USDC":145.71047}},{"date":1727395200,"tokens":{"WROSE":27827.19632,"WETH":0.21527,"USDC":146.59973}},{"date":1727481600,"tokens":{"WROSE":27689.8485,"USDC":148.06313,"WETH":0.21691}},{"date":1727568000,"tokens":{"WROSE":27791.53736,"USDC":147.15963,"WETH":0.21499}},{"date":1727654400,"tokens":{"WROSE":27511.94178,"WETH":0.22097,"USDC":149.59692}},{"date":1727740800,"tokens":{"USDC":148.1527,"WROSE":27671.70771,"WETH":0.21891}},{"date":1727827200,"tokens":{"WROSE":28074.11411,"USDC":144.03352,"WETH":0.21473}},{"date":1727913600,"tokens":{"WETH":0.21601,"WROSE":28141.84622,"USDC":142.94678}},{"date":1728000000,"tokens":{"WETH":0.21514,"WROSE":28259.85775,"USDC":141.86542}},{"date":1728086400,"tokens":{"WETH":0.21808,"WROSE":28014.09818,"USDC":143.02058}},{"date":1728172800,"tokens":{"WROSE":28267.22679,"USDC":142.0072,"WETH":0.2139}},{"date":1728259200,"tokens":{"WROSE":28165.6907,"WETH":0.21616,"USDC":142.0072}},{"date":1728345600,"tokens":{"WETH":0.21522,"USDC":143.10285,"WROSE":28151.21123}},{"date":1728432000,"tokens":{"WROSE":28298.88031,"WETH":0.21325,"USDC":141.97966}},{"date":1728518400,"tokens":{"WROSE":28482.34253,"USDC":140.60655,"WETH":0.21131}},{"date":1728604800,"tokens":{"WROSE":28541.69315,"USDC":139.57541,"WETH":0.21088}},{"date":1728691200,"tokens":{"WROSE":28326.7842,"USDC":142.38908,"WETH":0.21283}},{"date":1728777600,"tokens":{"WROSE":28033.48548,"USDC":143.48638,"WETH":0.21682}},{"date":1728864000,"tokens":{"WROSE":28103.48548,"WETH":0.21481,"USDC":143.48638}},{"date":1728950400,"tokens":{"WROSE":27855.12369,"USDC":146.61314,"WETH":0.21613}},{"date":1729036800,"tokens":{"WROSE":28026.77752,"USDC":145.49389,"WETH":0.21413}},{"date":1729123200,"tokens":{"WROSE":28096.65849,"USDC":145.49389,"WETH":0.21219}},{"date":1729209600,"tokens":{"WROSE":28346.51356,"USDC":143.0548,"WETH":0.20912}},{"date":1729296000,"tokens":{"WROSE":28332.22555,"USDC":143.0548,"WETH":0.2095}},{"date":1729382400,"tokens":{"WROSE":28275.96364,"WETH":0.20912,"USDC":144.10382}},{"date":1729468800,"tokens":{"WROSE":28103.64044,"USDC":145.61417,"WETH":0.21104}},{"date":1729555200,"tokens":{"WROSE":27863.25642,"USDC":145.61417,"WETH":0.21698}},{"date":1729641600,"tokens":{"WROSE":28022.72101,"USDC":145.61417,"WETH":0.21246}},{"date":1729728000,"tokens":{"USDC":142.34072,"WETH":0.21098,"WROSE":28285.28451}},{"date":1729814400,"tokens":{"WROSE":28285.28451,"USDC":142.34072,"WETH":0.21098}},{"date":1729900800,"tokens":{"WETH":0.20818,"USDC":139.36136,"WROSE":28684.53108}},{"date":1729987200,"tokens":{"WROSE":28797.34377,"USDC":139.36136,"WETH":0.20522}},{"date":1730073600,"tokens":{"WETH":0.20522,"WROSE":28797.34377,"USDC":139.36136}},{"date":1730160000,"tokens":{"WROSE":28757.5117,"USDC":139.36136,"WETH":0.20512}},{"date":1730246400,"tokens":{"USDC":142.27688,"WROSE":28451.28953,"WETH":0.20703}},{"date":1730332800,"tokens":{"WROSE":28570.24203,"USDC":142.27688,"WETH":0.20521}},{"date":1730419200,"tokens":{"WROSE":28830.08537,"WETH":0.20418,"USDC":140.48346}},{"date":1730505600,"tokens":{"WROSE":28888.61625,"USDC":139.32514,"WETH":0.20392}},{"date":1730592000,"tokens":{"WROSE":28923.66799,"USDC":139.32514,"WETH":0.20392}},{"date":1730678400,"tokens":{"WETH":0.19772,"USDC":135.21745,"WROSE":29433.79756}},{"date":1730764800,"tokens":{"WROSE":29501.51053,"USDC":135.21745,"WETH":0.20034}},{"date":1730851200,"tokens":{"WROSE":29342.28363,"WETH":0.20209,"USDC":136.68235}},{"date":1730937600,"tokens":{"WROSE":28876.54123,"USDC":142.2784,"WETH":0.20275}},{"date":1731024000,"tokens":{"WROSE":28113.66467,"USDC":148.59423,"WETH":0.21062}},{"date":1731110400,"tokens":{"USDC":147.47175,"WROSE":28302.26523,"WETH":0.20688}},{"date":1731196800,"tokens":{"WETH":0.20551,"USDC":148.52964,"WROSE":28300.02592}},{"date":1731283200,"tokens":{"USDC":149.38853,"WETH":0.20484,"WROSE":28227.96128}},{"date":1731369600,"tokens":{"WETH":0.20484,"USDC":152.49357,"WROSE":28133.51078}},{"date":1731456000,"tokens":{"WROSE":28329.08195,"USDC":150.04176,"WETH":0.20147}},{"date":1731542400,"tokens":{"WROSE":28549.10525,"USDC":147.67245,"WETH":0.19977}},{"date":1731628800,"tokens":{"WROSE":28575.74283,"USDC":146.53358,"WETH":0.20081}},{"date":1731715200,"tokens":{"WROSE":28427.80089,"WETH":0.20312,"USDC":148.02947}},{"date":1731801600,"tokens":{"WROSE":28070.52844,"WETH":0.20816,"USDC":149.92615}},{"date":1731888000,"tokens":{"WROSE":28184.16142,"USDC":148.83707,"WETH":0.20651}},{"date":1731974400,"tokens":{"WROSE":27868.17661,"USDC":151.32148,"WETH":0.21066}},{"date":1732060800,"tokens":{"WROSE":28063.8982,"WETH":0.20784,"USDC":150.33195}},{"date":1732147200,"tokens":{"WETH":0.2042,"USDC":147.94192,"WROSE":28333.74562}},{"date":1732233600,"tokens":{"WROSE":28346.015,"USDC":150.19612,"WETH":0.2014}},{"date":1732320000,"tokens":{"WROSE":27661.18147,"USDC":154.35158,"WETH":0.21225}},{"date":1732406400,"tokens":{"WROSE":27219.91522,"WETH":0.21668,"USDC":158.06138}},{"date":1732492800,"tokens":{"WROSE":27375.85586,"USDC":156.86948,"WETH":0.21524}},{"date":1732579200,"tokens":{"WROSE":27735.20317,"USDC":154.30538,"WETH":0.20932}},{"date":1732665600,"tokens":{"USDC":154.40226,"WETH":0.21089,"WROSE":27654.43083}},{"date":1732752000,"tokens":{"WROSE":27607.57766,"USDC":157.50895,"WETH":0.20807}},{"date":1732838400,"tokens":{"WROSE":27593.41494,"WETH":0.20823,"USDC":157.50895}},{"date":1732924800,"tokens":{"WROSE":27315.62127,"USDC":160.14261,"WETH":0.21357}},{"date":1733011200,"tokens":{"WROSE":27126.47293,"USDC":162.62563,"WETH":0.21521}},{"date":1733097600,"tokens":{"USDC":162.62563,"WROSE":27055.68114,"WETH":0.21601}},{"date":1733184000,"tokens":{"USDC":168.10202,"WROSE":26328.78435,"WETH":0.23204}},{"date":1733270400,"tokens":{"WROSE":25858.68283,"USDC":174.15554,"WETH":0.23822}},{"date":1733356800,"tokens":{"WROSE":25824.64096,"WETH":0.23765,"USDC":173.72461}},{"date":1733443200,"tokens":{"WROSE":25944.48798,"WETH":0.23397,"USDC":173.61276}},{"date":1733529600,"tokens":{"WROSE":25702.82191,"USDC":177.39549,"WETH":0.23805}},{"date":1733616000,"tokens":{"WROSE":25893.8923,"USDC":175.18552,"WETH":0.23372}},{"date":1733702400,"tokens":{"WROSE":26034.78494,"USDC":173.55719,"WETH":0.23134}},{"date":1733788800,"tokens":{"WROSE":26922.37152,"WETH":0.21791,"USDC":162.62313}},{"date":1733875200,"tokens":{"WROSE":27005.67874,"WETH":0.21745,"USDC":161.39145}},{"date":1733961600,"tokens":{"WROSE":26610.67684,"WETH":0.22205,"USDC":166.47746}},{"date":1734048000,"tokens":{"WETH":0.22019,"WROSE":26653.32631,"USDC":166.47746}},{"date":1734134400,"tokens":{"WROSE":26776.70177,"USDC":166.47746,"WETH":0.21781}},{"date":1734220800,"tokens":{"WROSE":27004.43254,"USDC":163.50812,"WETH":0.215}},{"date":1734307200,"tokens":{"WROSE":26895.88383,"WETH":0.21473,"USDC":165.57812}},{"date":1734393600,"tokens":{"WROSE":27141.27725,"USDC":163.57899,"WETH":0.21133}},{"date":1734480000,"tokens":{"WROSE":27413.78132,"USDC":160.4661,"WETH":0.20747}},{"date":1734566400,"tokens":{"WROSE":27738.37596,"USDC":155.75131,"WETH":0.20502}},{"date":1734652800,"tokens":{"WROSE":28332.29707,"WETH":0.19857,"USDC":150.95933}},{"date":1734739200,"tokens":{"WROSE":28242.10367,"USDC":150.67937,"WETH":0.20083}},{"date":1734825600,"tokens":{"WROSE":28435.00008,"USDC":149.7604,"WETH":0.19881}},{"date":1734912000,"tokens":{"WROSE":28512.21094,"USDC":148.85159,"WETH":0.19827}},{"date":1734998400,"tokens":{"WROSE":28139.25772,"WETH":0.20209,"USDC":152.56323}},{"date":1735084800,"tokens":{"WROSE":28002.02859,"USDC":153.81111,"WETH":0.20386}},{"date":1735171200,"tokens":{"WROSE":28142.02859,"USDC":153.81111,"WETH":0.20036}},{"date":1735257600,"tokens":{"WROSE":28344.08231,"WETH":0.20036,"USDC":150.42467}},{"date":1735344000,"tokens":{"USDC":150.42467,"WETH":0.20036,"WROSE":28310.26429}},{"date":1735430400,"tokens":{"WROSE":27558.39089,"USDC":156.59111,"WETH":0.21178}},{"date":1735516800,"tokens":{"WROSE":27690.63474,"USDC":154.89388,"WETH":0.20915}},{"date":1735603200,"tokens":{"USDC":152.39606,"WROSE":27967.32622,"WETH":0.20554}},{"date":1735689600,"tokens":{"USDC":150.66042,"WETH":0.20023,"WROSE":28303.57037}},{"date":1735776000,"tokens":{"WROSE":28279.65204,"WETH":0.20044,"USDC":150.58813}},{"date":1735862400,"tokens":{"WROSE":28184.56351,"WETH":0.20063,"USDC":151.96574}},{"date":1735948800,"tokens":{"USDC":153.6149,"WETH":0.20089,"WROSE":28090.31577}},{"date":1736035200,"tokens":{"WROSE":28027.74151,"USDC":154.58008,"WETH":0.2012}},{"date":1736121600,"tokens":{"WROSE":27935.78538,"USDC":155.4506,"WETH":0.20269}},{"date":1736208000,"tokens":{"WETH":0.20334,"WROSE":27854.7846,"USDC":156.43158}},{"date":1736294400,"tokens":{"USDC":151.60044,"WETH":0.20135,"WROSE":28187.50715}},{"date":1736380800,"tokens":{"WROSE":28675.84301,"USDC":147.18701,"WETH":0.19628}},{"date":1736467200,"tokens":{"WROSE":28886.69714,"WETH":0.19416,"USDC":145.69407}},{"date":1736553600,"tokens":{"WROSE":28821.07992,"USDC":145.80017,"WETH":0.19416}},{"date":1736640000,"tokens":{"WROSE":28821.4828,"USDC":146.44649,"WETH":0.19404}},{"date":1736726400,"tokens":{"WROSE":28888.03219,"USDC":145.71022,"WETH":0.19404}},{"date":1736812800,"tokens":{"WROSE":28984.99135,"WETH":0.19455,"USDC":144.37666}},{"date":1736899200,"tokens":{"WROSE":28844.9206,"USDC":146.03571,"WETH":0.19518}},{"date":1736985600,"tokens":{"WROSE":28663.58485,"WETH":0.19518,"USDC":148.89448}},{"date":1737072000,"tokens":{"WROSE":28490.02551,"USDC":148.89448,"WETH":0.19853}},{"date":1737158400,"tokens":{"WROSE":28269.74998,"USDC":151.13827,"WETH":0.20024}},{"date":1737244800,"tokens":{"WROSE":28611.76992,"USDC":147.37701,"WETH":0.19729}},{"date":1737331200,"tokens":{"WROSE":29508.37,"USDC":141.26681,"WETH":0.18695}},{"date":1737417600,"tokens":{"WROSE":29896.89492,"USDC":142.72247,"WETH":0.18444}},{"date":1737504000,"tokens":{"WROSE":29896.97563,"WETH":0.18446,"USDC":142.79848}},{"date":1737590400,"tokens":{"WROSE":29981.92108,"USDC":141.77894,"WETH":0.18302}},{"date":1737676800,"tokens":{"WROSE":30212.61743,"WETH":0.18208,"USDC":140.49202}},{"date":1737763200,"tokens":{"WROSE":30352.61743,"USDC":140.49202,"WETH":0.17928}},{"date":1737849600,"tokens":{"WROSE":30500.93526,"WETH":0.17792,"USDC":139.34209}},{"date":1737936000,"tokens":{"WROSE":30360.29613,"WETH":0.18069,"USDC":139.34209}},{"date":1738022400,"tokens":{"USDC":135.95964,"WROSE":30781.24037,"WETH":0.17663}},{"date":1738108800,"tokens":{"WROSE":30937.38843,"WETH":0.1753,"USDC":134.92717}},{"date":1738195200,"tokens":{"WROSE":30914.52337,"USDC":135.97307,"WETH":0.1749}},{"date":1738281600,"tokens":{"WROSE":30763.75952,"USDC":135.97307,"WETH":0.17662}},{"date":1738368000,"tokens":{"USDC":137.54622,"WETH":0.17662,"WROSE":30660.98182}},{"date":1738454400,"tokens":{"WROSE":31053.03628,"WETH":0.17409,"USDC":134.5126}},{"date":1738540800,"tokens":{"WETH":0.1634,"WROSE":33584.98468,"USDC":118.43656}},{"date":1738627200,"tokens":{"WROSE":32905.69069,"USDC":125.58545,"WETH":0.16625}},{"date":1738713600,"tokens":{"WETH":0.16167,"USDC":122.84184,"WROSE":33486.84595}},{"date":1738800000,"tokens":{"WROSE":33803.94516,"USDC":121.33087,"WETH":0.15851}},{"date":1738886400,"tokens":{"WROSE":34353.11851,"WETH":0.15639,"USDC":118.66975}},{"date":1738972800,"tokens":{"WROSE":34262.63825,"USDC":118.56576,"WETH":0.1585}},{"date":1739059200,"tokens":{"WETH":0.16296,"USDC":121.16533,"WROSE":33715.87692}},{"date":1739145600,"tokens":{"WROSE":33699.88334,"USDC":121.07235,"WETH":0.16338}},{"date":1739232000,"tokens":{"USDC":122.42361,"WETH":0.16558,"WROSE":33503.73447}},{"date":1739318400,"tokens":{"WETH":0.1656,"USDC":122.42765,"WROSE":33652.16163}},{"date":1739404800,"tokens":{"WROSE":33458.48091,"USDC":123.92019,"WETH":0.16638}},{"date":1739491200,"tokens":{"WROSE":33713.6128,"USDC":123.13002,"WETH":0.16405}},{"date":1739577600,"tokens":{"WETH":0.16453,"WROSE":33574.8037,"USDC":124.4838}},{"date":1739664000,"tokens":{"WETH":0.16284,"WROSE":33814.62241,"USDC":123.06919}},{"date":1739750400,"tokens":{"WROSE":33839.08018,"USDC":123.06919,"WETH":0.1628}},{"date":1739836800,"tokens":{"WROSE":34132.44095,"WETH":0.15962,"USDC":122.07814}},{"date":1739923200,"tokens":{"WROSE":34396.38229,"WETH":0.15825,"USDC":120.95}},{"date":1740009600,"tokens":{"WROSE":34292.23487,"WETH":0.15845,"USDC":121.69456}},{"date":1740096000,"tokens":{"WROSE":33594.42916,"WETH":0.16459,"USDC":124.22599}},{"date":1740182400,"tokens":{"WETH":0.16085,"USDC":121.47541,"WROSE":34130.23003}},{"date":1740268800,"tokens":{"WROSE":34058.56119,"WETH":0.15987,"USDC":122.31912}},{"date":1740355200,"tokens":{"WROSE":34228.5135,"WETH":0.1582,"USDC":122.31912}},{"date":1740441600,"tokens":{"WROSE":34552.63517,"WETH":0.15767,"USDC":120.22779}},{"date":1740528000,"tokens":{"WROSE":34773.1982,"WETH":0.15872,"USDC":117.92634}},{"date":1740614400,"tokens":{"WROSE":34281.66892,"USDC":119.17624,"WETH":0.16442}},{"date":1740700800,"tokens":{"WROSE":34073.16902,"USDC":119.17624,"WETH":0.1668}},{"date":1740787200,"tokens":{"USDC":118.40545,"WROSE":33970.12856,"WETH":0.16949}},{"date":1740873600,"tokens":{"USDC":118.40545,"WETH":0.1695,"WROSE":33970.064}},{"date":1740960000,"tokens":{"WROSE":33659.86858,"USDC":121.65572,"WETH":0.16795}},{"date":1741046400,"tokens":{"WETH":0.16593,"USDC":116.15608,"WROSE":34611.29252}},{"date":1741132800,"tokens":{"WETH":0.16361,"USDC":116.822,"WROSE":34659.45503}},{"date":1741219200,"tokens":{"WROSE":34629.80719,"WETH":0.16383,"USDC":116.71908}},{"date":1741305600,"tokens":{"WROSE":34794.6363,"USDC":116.1914,"WETH":0.16269}},{"date":1741392000,"tokens":{"WROSE":34461.67392,"WETH":0.166,"USDC":116.12512}},{"date":1741478400,"tokens":{"WROSE":34801.75163,"USDC":115.7266,"WETH":0.1618}},{"date":1741564800,"tokens":{"WETH":0.16023,"WROSE":35370.83945,"USDC":114.04908}},{"date":1741651200,"tokens":{"WROSE":36282.87449,"USDC":108.94417,"WETH":0.15821}},{"date":1741737600,"tokens":{"WETH":0.16009,"WROSE":35579.75394,"USDC":112.05234}},{"date":1741824000,"tokens":{"WETH":0.163,"WROSE":35356.40898,"USDC":111.88805}},{"date":1741910400,"tokens":{"WROSE":35345.20102,"USDC":109.88376,"WETH":0.16381}},{"date":1741996800,"tokens":{"WROSE":35270.90412,"WETH":0.16381,"USDC":110.88244}},{"date":1742083200,"tokens":{"WROSE":35239.48606,"WETH":0.16433,"USDC":110.88244}},{"date":1742169600,"tokens":{"USDC":110.88244,"WROSE":35239.48606,"WETH":0.16433}},{"date":1742256000,"tokens":{"WROSE":34955.98472,"WETH":0.16551,"USDC":112.05479}},{"date":1742342400,"tokens":{"WROSE":34885.26894,"WETH":0.1667,"USDC":112.05479}},{"date":1742428800,"tokens":{"WROSE":35095.26894,"WETH":0.16322,"USDC":112.05479}},{"date":1742515200,"tokens":{"USDC":112.05479,"WROSE":35095.26894,"WETH":0.16322}},{"date":1742601600,"tokens":{"WROSE":35344.3248,"USDC":112.05479,"WETH":0.16209}},{"date":1742688000,"tokens":{"WETH":0.16323,"WROSE":35274.08837,"USDC":112.05479}},{"date":1742774400,"tokens":{"WETH":0.16438,"USDC":112.05479,"WROSE":35203.66756}},{"date":1742860800,"tokens":{"WROSE":35061.33396,"WETH":0.16324,"USDC":112.05479}},{"date":1742947200,"tokens":{"USDC":112.05479,"WETH":0.16324,"WROSE":35061.33396}},{"date":1743033600,"tokens":{"WROSE":34939.65354,"USDC":113.79077,"WETH":0.16439}},{"date":1743120000,"tokens":{"USDC":113.00045,"WETH":0.16439,"WROSE":34962.87969}},{"date":1743206400,"tokens":{"WROSE":35538.48609,"WETH":0.16211,"USDC":109.83496}},{"date":1743292800,"tokens":{"WROSE":35779.09521,"USDC":108.39767,"WETH":0.16211}},{"date":1743379200,"tokens":{"WROSE":35779.09521,"USDC":108.39767,"WETH":0.16211}},{"date":1743465600,"tokens":{"WETH":0.16034,"WROSE":36777.50389,"USDC":107.00216}},{"date":1743552000,"tokens":{"WROSE":36867.63523,"WETH":0.15817,"USDC":108.45757}},{"date":1743638400,"tokens":{"WROSE":37588.66798,"WETH":0.15503,"USDC":106.45867}},{"date":1743724800,"tokens":{"WROSE":38112.24967,"WETH":0.151,"USDC":105.34625}},{"date":1743811200,"tokens":{"USDC":105.34625,"WROSE":38334.0995,"WETH":0.14884}},{"date":1743897600,"tokens":{"WROSE":38334.0995,"WETH":0.14884,"USDC":105.34625}},{"date":1743984000,"tokens":{"WROSE":39248.6181,"WETH":0.14789,"USDC":100.42467}},{"date":1744070400,"tokens":{"WROSE":38897.8808,"WETH":0.15079,"USDC":101.41092}},{"date":1744156800,"tokens":{"WROSE":38703.29442,"WETH":0.15355,"USDC":101.41092}},{"date":1744243200,"tokens":{"WROSE":38456.7725,"WETH":0.15263,"USDC":102.63203}},{"date":1744329600,"tokens":{"WETH":0.15466,"WROSE":38315.92989,"USDC":102.63203}},{"date":1744416000,"tokens":{"WROSE":38104.2119,"USDC":102.63203,"WETH":0.15782}},{"date":1744502400,"tokens":{"USDC":103.10629,"WETH":0.15677,"WROSE":37972.84705}},{"date":1744588800,"tokens":{"WROSE":37972.34228,"USDC":103.10629,"WETH":0.15678}},{"date":1744675200,"tokens":{"WROSE":38042.34228,"USDC":103.10629,"WETH":0.15574}},{"date":1744761600,"tokens":{"USDC":103.10629,"WROSE":38042.34228,"WETH":0.15574}},{"date":1744848000,"tokens":{"WROSE":38042.34228,"USDC":103.10629,"WETH":0.15574}},{"date":1744934400,"tokens":{"WROSE":37901.36244,"USDC":103.10629,"WETH":0.15786}},{"date":1745020800,"tokens":{"USDC":103.10629,"WETH":0.16004,"WROSE":37626.92457}},{"date":1745107200,"tokens":{"WROSE":37561.45529,"WETH":0.16004,"USDC":103.10629}},{"date":1745193600,"tokens":{"WROSE":37393.65,"WETH":0.16115,"USDC":104.38143}},{"date":1745280000,"tokens":{"WROSE":37033.15972,"USDC":105.73112,"WETH":0.16522}},{"date":1745366400,"tokens":{"WROSE":37124.90671,"WETH":0.16112,"USDC":105.73112}},{"date":1745452800,"tokens":{"WROSE":36877.57033,"WETH":0.16219,"USDC":106.87113}},{"date":1745539200,"tokens":{"WROSE":36879.65928,"WETH":0.16216,"USDC":106.87113}},{"date":1745625600,"tokens":{"WETH":0.16216,"USDC":106.87113,"WROSE":36879.65928}},{"date":1745712000,"tokens":{"WROSE":36226.15372,"WETH":0.16564,"USDC":109.98928}},{"date":1745798400,"tokens":{"WROSE":36459.59303,"WETH":0.16472,"USDC":108.54877}},{"date":1745884800,"tokens":{"WROSE":36459.59303,"USDC":108.54877,"WETH":0.16472}},{"date":1745971200,"tokens":{"WETH":0.16374,"USDC":108.54877,"WROSE":36502.45071}},{"date":1746057600,"tokens":{"WROSE":36476.75294,"WETH":0.16416,"USDC":108.22177}},{"date":1746144000,"tokens":{"USDC":108.94798,"WROSE":36332.77859,"WETH":0.16464}},{"date":1746230400,"tokens":{"WROSE":35952.26884,"USDC":110.19238,"WETH":0.1671}},{"date":1746316800,"tokens":{"WROSE":36445.77075,"WETH":0.16427,"USDC":108.70226}},{"date":1746403200,"tokens":{"WROSE":36900.82788,"USDC":107.20866,"WETH":0.16034}},{"date":1746489600,"tokens":{"USDC":106.77743,"WETH":0.15994,"WROSE":37002.72403}},{"date":1746576000,"tokens":{"USDC":105.98942,"WETH":0.15693,"WROSE":37395.96728}},{"date":1746662400,"tokens":{"WROSE":37329.71345,"WETH":0.15693,"USDC":106.30661}},{"date":1746748800,"tokens":{"WROSE":36847.0058,"WETH":0.15332,"USDC":110.24802}},{"date":1746835200,"tokens":{"WROSE":36359.32945,"USDC":113.56197,"WETH":0.15439}},{"date":1746921600,"tokens":{"WROSE":35461.47483,"USDC":118.35198,"WETH":0.15926}},{"date":1747008000,"tokens":{"WROSE":35649.86314,"USDC":117.64129,"WETH":0.15795}},{"date":1747094400,"tokens":{"WROSE":34712.37907,"WETH":0.16538,"USDC":120.76255}},{"date":1747180800,"tokens":{"USDC":121.56527,"WROSE":34879.72675,"WETH":0.16186}},{"date":1747267200,"tokens":{"WROSE":35267.98717,"USDC":119.35648,"WETH":0.1601}},{"date":1747353600,"tokens":{"WROSE":36223.96823,"WETH":0.1526,"USDC":115.19467}},{"date":1747440000,"tokens":{"WROSE":36430.17274,"WETH":0.15135,"USDC":114.40643}},{"date":1747526400,"tokens":{"WETH":0.15,"WROSE":36698.89365,"USDC":112.91261}},{"date":1747612800,"tokens":{"WROSE":36348.04695,"WETH":0.15227,"USDC":114.38434}},{"date":1747699200,"tokens":{"WROSE":36857.46375,"USDC":112.72441,"WETH":0.1485}},{"date":1747785600,"tokens":{"WROSE":36703.59694,"USDC":113.11039,"WETH":0.14907}},{"date":1747872000,"tokens":{"WROSE":36856.32469,"WETH":0.14809,"USDC":112.75384}},{"date":1747958400,"tokens":{"USDC":115.15713,"WETH":0.14936,"WROSE":36427.57369}},{"date":1748044800,"tokens":{"WROSE":37550.98839,"USDC":112.2734,"WETH":0.14745}},{"date":1748131200,"tokens":{"WROSE":37740.82829,"WETH":0.14611,"USDC":111.29233}},{"date":1748217600,"tokens":{"WROSE":37639.10316,"WETH":0.14625,"USDC":112.43944}},{"date":1748304000,"tokens":{"WROSE":37657.01354,"USDC":112.44076,"WETH":0.14587}},{"date":1748390400,"tokens":{"WROSE":37583.29076,"USDC":113.45252,"WETH":0.14529}},{"date":1748476800,"tokens":{"USDC":113.28285,"WETH":0.14479,"WROSE":37638.60326}},{"date":1748563200,"tokens":{"USDC":112.4482,"WETH":0.14384,"WROSE":37840.73913}},{"date":1748649600,"tokens":{"WETH":0.137,"USDC":109.2886,"WROSE":39117.51847}},{"date":1748736000,"tokens":{"WROSE":39118.29442,"USDC":109.2886,"WETH":0.13655}},{"date":1748822400,"tokens":{"WROSE":38851.21593,"WETH":0.13828,"USDC":109.74177}},{"date":1748908800,"tokens":{"WROSE":38773.54805,"USDC":109.89497,"WETH":0.13812}},{"date":1748995200,"tokens":{"WETH":0.13777,"USDC":109.89497,"WROSE":38803.54805}},{"date":1749081600,"tokens":{"WROSE":39131.68799,"USDC":109.00109,"WETH":0.13583}},{"date":1749168000,"tokens":{"WROSE":39754.48736,"WETH":0.13428,"USDC":106.32331}},{"date":1749254400,"tokens":{"WROSE":39649.15047,"WETH":0.13428,"USDC":106.45899}},{"date":1749340800,"tokens":{"WROSE":39548.5752,"WETH":0.13461,"USDC":106.32066}},{"date":1749427200,"tokens":{"WROSE":39566.88272,"USDC":106.32066,"WETH":0.13428}},{"date":1749513600,"tokens":{"WROSE":39344.51294,"WETH":0.13428,"USDC":107.59391}},{"date":1749600000,"tokens":{"WETH":0.13501,"USDC":109.8302,"WROSE":38934.89383}},{"date":1749686400,"tokens":{"WROSE":39581.39449,"WETH":0.13171,"USDC":108.33345}},{"date":1749772800,"tokens":{"USDC":106.50531,"WETH":0.13108,"WROSE":39955.25086}},{"date":1749859200,"tokens":{"WROSE":40438.22445,"WETH":0.12917,"USDC":103.98157}},{"date":1749945600,"tokens":{"WROSE":40482.18957,"USDC":103.85553,"WETH":0.12917}},{"date":1750032000,"tokens":{"WETH":0.12917,"WROSE":40406.71077,"USDC":104.11354}},{"date":1750118400,"tokens":{"WETH":0.12767,"USDC":103.48278,"WROSE":40734.43156}},{"date":1750204800,"tokens":{"WROSE":41115.71163,"WETH":0.1261,"USDC":102.01539}},{"date":1750291200,"tokens":{"WETH":0.12595,"USDC":101.77653,"WROSE":41118.59088}},{"date":1750377600,"tokens":{"WROSE":41197.60536,"WETH":0.12557,"USDC":101.77653}},{"date":1750464000,"tokens":{"WETH":0.12557,"USDC":101.53454}},{"date":1750550400,"tokens":{"USDC":100.95533,"WETH":0.12557}},{"date":1750636800,"tokens":{"WETH":0.12504,"USDC":99.6444}},{"date":1750723200,"tokens":{"WETH":0.12709,"USDC":101.46603}},{"date":1750809600,"tokens":{"WETH":0.12774,"USDC":101.82593}},{"date":1750896000,"tokens":{"WETH":0.1255,"USDC":101.70736}},{"date":1750982400,"tokens":{"WETH":0.12522,"USDC":101.58993}},{"date":1751068800,"tokens":{"WETH":0.12522,"USDC":101.58993}},{"date":1751155200,"tokens":{"USDC":102.30584,"WETH":0.12638}},{"date":1751241600,"tokens":{"WETH":0.12731,"USDC":104.05267}},{"date":1751328000,"tokens":{"WETH":0.12862,"USDC":105.36009}},{"date":1751414400,"tokens":{"USDC":102.73619,"WETH":0.12586}},{"date":1751500800,"tokens":{"WETH":0.12689,"USDC":103.72687}},{"date":1751587200,"tokens":{"WETH":0.1269,"USDC":103.98354}},{"date":1751673600,"tokens":{"WETH":0.1254,"USDC":102.49863}},{"date":1751760000,"tokens":{"WETH":0.12478,"USDC":102.37988}},{"date":1751846400,"tokens":{"USDC":102.86381,"WETH":0.12544}},{"date":1751932800,"tokens":{"WETH":0.12491,"USDC":102.50091}},{"date":1752019200,"tokens":{"WETH":0.12406,"USDC":102.86935}},{"date":1752105600,"tokens":{"WETH":0.12421,"USDC":103.63066}},{"date":1752192000,"tokens":{"WETH":0.12425,"USDC":106.88497}},{"date":1752278400,"tokens":{"WETH":0.12686,"USDC":107.76542}},{"date":1752364800,"tokens":{"WETH":0.12633,"USDC":106.90622}},{"date":1752451200,"tokens":{"USDC":107.91452,"WETH":0.12633}},{"date":1752537600,"tokens":{"WETH":0.12465,"USDC":106.49856}},{"date":1752624000,"tokens":{"WETH":0.12274,"USDC":107.06833}},{"date":1752710400,"tokens":{"WETH":0.12028,"USDC":108.52649}},{"date":1752796800,"tokens":{"WETH":0.11748,"USDC":108.23903}},{"date":1752883200,"tokens":{"WETH":0.12031,"USDC":111.01307}},{"date":1752969600,"tokens":{"USDC":111.01643,"WETH":0.12079}},{"date":1753056000,"tokens":{"USDC":112.98657,"WETH":0.12087}},{"date":1753142400,"tokens":{"USDC":112.1736,"WETH":0.12087}},{"date":1753228800,"tokens":{"USDC":111.85543,"WETH":0.11934}},{"date":1753315200,"tokens":{"WETH":0.11618,"USDC":109.40546}},{"date":1753401600,"tokens":{"WETH":0.11079,"USDC":106.5698}},{"date":1753488000,"tokens":{"WETH":0.11053,"USDC":106.30366}},{"date":1753574400,"tokens":{"WETH":0.11053,"USDC":106.30961}},{"date":1753660800,"tokens":{"WETH":0.11053,"USDC":107.30181}},{"date":1753747200,"tokens":{"WETH":0.11027,"USDC":106.62037}},{"date":1753833600,"tokens":{"USDC":106.07564,"WETH":0.10972}},{"date":1753920000,"tokens":{"USDC":105.40865,"WETH":0.10972}},{"date":1754006400,"tokens":{"WETH":0.10972,"USDC":105.14398}},{"date":1754092800,"tokens":{"WETH":0.10972,"USDC":104.75108}},{"date":1754179200,"tokens":{"WETH":0.10972,"USDC":104.75108}},{"date":1754265600,"tokens":{"USDC":104.75108,"WETH":0.10972}},{"date":1754352000,"tokens":{"USDC":104.75108,"WETH":0.10972}},{"date":1754438400,"tokens":{"USDC":104.75108,"WETH":0.11269}},{"date":1754524800,"tokens":{"USDC":104.75108,"WETH":0.11269}},{"date":1754611200,"tokens":{"USDC":106.10819,"WETH":0.11281}},{"date":1754697600,"tokens":{"USDC":106.94897,"WETH":0.11281}},{"date":1754784000,"tokens":{"USDC":109.30863,"WETH":0.11293}},{"date":1754870400,"tokens":{"USDC":109.76889,"WETH":0.11293}},{"date":1754956800,"tokens":{"USDC":109.76889,"WETH":0.11293}},{"date":1755043200,"tokens":{"WETH":0.11298,"USDC":109.76889}},{"date":1755129600,"tokens":{"WETH":0.11386,"USDC":110.86962}},{"date":1755216000,"tokens":{"USDC":110.86962,"WETH":0.11386}},{"date":1755302400,"tokens":{"USDC":110.86962,"WETH":0.11386}},{"date":1755388800,"tokens":{"USDC":110.86962,"WETH":0.11386}},{"date":1755475200,"tokens":{"USDC":110.86962,"WETH":0.11684}},{"date":1755561600,"tokens":{"WETH":0.11684,"USDC":110.86962}},{"date":1755648000,"tokens":{"WETH":0.11684,"USDC":110.86962}},{"date":1755734400,"tokens":{"USDC":111.19034,"WETH":0.11684}},{"date":1755820800,"tokens":{"USDC":111.19034,"WETH":0.11684}},{"date":1755907200,"tokens":{"WETH":0.11803,"USDC":111.36039}},{"date":1755993600,"tokens":{"WETH":0.11803,"USDC":111.36039}},{"date":1756080000,"tokens":{"WETH":0.11803,"USDC":111.36039}},{"date":1756166400,"tokens":{"USDC":111.36039,"WETH":0.11803}},{"date":1756252800,"tokens":{"WETH":0.11803,"USDC":111.36039}},{"date":1756339200,"tokens":{"USDC":111.36039,"WETH":0.11803}},{"date":1756425600,"tokens":{"WETH":0.11803,"USDC":111.36039}},{"date":1756512000,"tokens":{"WETH":0.11803,"USDC":111.36039}},{"date":1756598400,"tokens":{"USDC":111.36039,"WETH":0.11803}},{"date":1756684800,"tokens":{"WETH":0.11999,"USDC":116.28441}},{"date":1756771200,"tokens":{"WETH":0.12617,"USDC":116.46929}},{"date":1756857600,"tokens":{"WETH":0.12617,"USDC":116.46929}},{"date":1756944000,"tokens":{"USDC":117.95445,"WETH":0.12617}},{"date":1757030400,"tokens":{"WETH":0.12627,"USDC":117.95445}},{"date":1757116800,"tokens":{"USDC":117.95445,"WETH":0.12627}},{"date":1757203200,"tokens":{"WETH":0.12627,"USDC":117.95445}},{"date":1757289600,"tokens":{"WETH":0.12627,"USDC":117.95445}},{"date":1757376000,"tokens":{"WETH":0.12627,"USDC":118.33388}},{"date":1757462400,"tokens":{"WETH":0.12627,"USDC":118.33388}},{"date":1757548800,"tokens":{"WETH":0.12627,"USDC":118.33388}},{"date":1757635200,"tokens":{"USDC":118.33388,"WETH":0.12627}},{"date":1757721600,"tokens":{"USDC":118.33388,"WETH":0.12627}},{"date":1757808000,"tokens":{"USDC":118.33388,"WETH":0.12627}},{"date":1757894400,"tokens":{"WETH":0.12627,"USDC":118.33388}},{"date":1757980800,"tokens":{"USDC":118.33388,"WETH":0.12627}},{"date":1758067200,"tokens":{"WETH":0.12627,"USDC":118.33388}},{"date":1758153600,"tokens":{"WETH":0.12627,"USDC":118.33388}},{"date":1758240000,"tokens":{"WETH":0.12627,"USDC":118.33388}},{"date":1758326400,"tokens":{"WETH":0.12627,"USDC":118.33388}},{"date":1758412800,"tokens":{"WETH":0.12627,"USDC":118.33388}},{"date":1758499200,"tokens":{"WETH":0.12627,"USDC":118.71717}},{"date":1758585600,"tokens":{"WETH":0.12627,"USDC":118.71717}},{"date":1758672000,"tokens":{"WETH":0.12559,"USDC":118.71717}},{"date":1758758400,"tokens":{"WETH":0.12687,"USDC":118.71717}},{"date":1758844800,"tokens":{"WETH":0.12687,"USDC":118.71717}},{"date":1758931200,"tokens":{"USDC":118.71717,"WETH":0.12687}},{"date":1759017600,"tokens":{"WETH":0.12687,"USDC":118.71717}},{"date":1759104000,"tokens":{"USDC":118.71717,"WETH":0.12687}},{"date":1759190400,"tokens":{"WETH":0.12687,"USDC":118.71717}},{"date":1759276800,"tokens":{"USDC":118.71717,"WETH":0.12687}},{"date":1759363200,"tokens":{"WETH":0.12687,"USDC":118.71717}},{"date":1759449600,"tokens":{"USDC":118.71717,"WETH":0.12687}},{"date":1759536000,"tokens":{"WETH":0.12687,"USDC":118.71717}},{"date":1759622400,"tokens":{"USDC":118.71717,"WETH":0.12687}},{"date":1759708800,"tokens":{"WETH":0.12687,"USDC":118.71717}},{"date":1759795200,"tokens":{"WETH":0.12687,"USDC":118.71717}},{"date":1759881600,"tokens":{"USDC":118.71717,"WETH":0.12687}},{"date":1759968000,"tokens":{"USDC":118.71717,"WETH":0.12687}},{"date":1760054400,"tokens":{"WETH":0.12687,"USDC":118.71717}},{"date":1760140800,"tokens":{"USDC":118.14953,"WETH":0.12873}},{"date":1760227200,"tokens":{"WETH":0.12873,"USDC":118.14953}},{"date":1760313600,"tokens":{"WETH":0.12873,"USDC":118.14953}},{"date":1760400000,"tokens":{"USDC":118.14953,"WETH":0.12873}},{"date":1760486400,"tokens":{"USDC":118.14953,"WETH":0.12873}},{"date":1760572800,"tokens":{"USDC":118.14953,"WETH":0.12873}},{"date":1760659200,"tokens":{"USDC":118.14953,"WETH":0.12873}},{"date":1760745600,"tokens":{"USDC":118.14953,"WETH":0.12873}},{"date":1760832000,"tokens":{"WETH":0.12873,"USDC":118.14953}},{"date":1760918400,"tokens":{"WETH":0.12873,"USDC":118.14953}},{"date":1761004800,"tokens":{"WETH":0.12873,"USDC":118.14953}},{"date":1761091200,"tokens":{"WETH":0.12873,"USDC":118.14953}},{"date":1761177600,"tokens":{"USDC":118.14953,"WETH":0.12873}},{"date":1761264000,"tokens":{"WETH":0.12873,"USDC":118.14953}},{"date":1761350400,"tokens":{"WETH":0.12873,"USDC":118.14953}},{"date":1761436800,"tokens":{"WETH":0.12873,"USDC":118.14953}},{"date":1761523200,"tokens":{"WETH":0.12873,"USDC":118.14953}},{"date":1761609600,"tokens":{"USDC":118.14953,"WETH":0.12873}},{"date":1761696000,"tokens":{"USDC":118.14953,"WETH":0.12873}},{"date":1761782400,"tokens":{"USDC":118.14953,"WETH":0.12873}},{"date":1761868800,"tokens":{"WETH":0.12873,"USDC":118.14953}},{"date":1761955200,"tokens":{"WETH":0.12873,"USDC":118.14953}},{"date":1762041600,"tokens":{"USDC":118.14953,"WETH":0.12873}},{"date":1762128000,"tokens":{"USDC":118.14953,"WETH":0.12873}},{"date":1762214400,"tokens":{"WETH":0.12873,"USDC":118.14953}},{"date":1762300800,"tokens":{"USDC":115.9614,"WETH":0.13248}},{"date":1762387200,"tokens":{"WETH":0.13248,"USDC":115.9614}},{"date":1762473600,"tokens":{"WETH":0.13248,"USDC":115.9614}},{"date":1762560000,"tokens":{"USDC":115.9614,"WETH":0.13248}},{"date":1762646400,"tokens":{"WETH":0.13248,"USDC":115.9614}},{"date":1762732800,"tokens":{"USDC":115.9614,"WETH":0.13248}},{"date":1762819200,"tokens":{"USDC":115.9614,"WETH":0.13248}},{"date":1762905600,"tokens":{"USDC":115.9614,"WETH":0.13248}},{"date":1762992000,"tokens":{"WETH":0.13248,"USDC":115.9614}},{"date":1763078400,"tokens":{"USDC":115.9614,"WETH":0.13248}},{"date":1763164800,"tokens":{"USDC":115.9614,"WETH":0.13248}},{"date":1763251200,"tokens":{"USDC":115.9614,"WETH":0.13248}},{"date":1763337600,"tokens":{"WETH":0.13346,"USDC":114.90219}},{"date":1763424000,"tokens":{"USDC":114.90219,"WETH":0.13346}},{"date":1763510400,"tokens":{"USDC":114.90219,"WETH":0.13346}},{"date":1763596800,"tokens":{"WETH":0.13445,"USDC":114.90219}},{"date":1763683200,"tokens":{"WETH":0.13523,"USDC":113.88502}},{"date":1763769600,"tokens":{"WETH":0.13706,"USDC":112.90752}},{"date":1763856000,"tokens":{"WETH":0.13706,"USDC":112.90752}},{"date":1763942400,"tokens":{"WETH":0.13706,"USDC":112.90752}},{"date":1764028800,"tokens":{"WETH":0.13706,"USDC":112.90752}},{"date":1764115200,"tokens":{"WETH":0.13706,"USDC":112.90752}},{"date":1764201600,"tokens":{"WETH":0.13706,"USDC":112.90752}},{"date":1764288000,"tokens":{"WETH":0.13706,"USDC":112.90752}},{"date":1764374400,"tokens":{"USDC":112.90752,"WETH":0.13706}},{"date":1764460800,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1764547200,"tokens":{"USDC":113.20854,"WETH":0.13706}},{"date":1764633600,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1764720000,"tokens":{"USDC":113.20854,"WETH":0.13706}},{"date":1764806400,"tokens":{"USDC":113.20854,"WETH":0.13706}},{"date":1764892800,"tokens":{"USDC":113.20854,"WETH":0.13706}},{"date":1764979200,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1765065600,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1765152000,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1765238400,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1765324800,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1765411200,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1765497600,"tokens":{"USDC":113.20854,"WETH":0.13706}},{"date":1765584000,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1765670400,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1765756800,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1765843200,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1765929600,"tokens":{"USDC":113.20854,"WETH":0.13706}},{"date":1766016000,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1766102400,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1766188800,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1766275200,"tokens":{"USDC":113.20854,"WETH":0.13706}},{"date":1766361600,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1766448000,"tokens":{"USDC":113.20854,"WETH":0.13706}},{"date":1766534400,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1766620800,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1766707200,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1766793600,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1766880000,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1766966400,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1767052800,"tokens":{"USDC":113.20854,"WETH":0.13706}},{"date":1767139200,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1767225600,"tokens":{"WETH":0.13706,"USDC":113.20854}},{"date":1767312000,"tokens":{"WETH":0.13706,"USDC":112.14629}},{"date":1767398400,"tokens":{"USDC":112.14629,"WETH":0.13706}},{"date":1767484800,"tokens":{"WETH":0.13706,"USDC":112.14629}},{"date":1767571200,"tokens":{"USDC":112.14629,"WETH":0.13706}},{"date":1767657600,"tokens":{"WETH":0.13706,"USDC":112.14629}},{"date":1767744000,"tokens":{"WETH":0.13706,"USDC":112.14629}},{"date":1767830400,"tokens":{"USDC":112.14629,"WETH":0.13706}},{"date":1767916800,"tokens":{"WETH":0.13706,"USDC":112.14629}},{"date":1768003200,"tokens":{"USDC":112.14629,"WETH":0.13706}},{"date":1768089600,"tokens":{"WETH":0.13706,"USDC":112.14629}},{"date":1768176000,"tokens":{"USDC":112.14629,"WETH":0.13706}},{"date":1768262400,"tokens":{"USDC":112.14629,"WETH":0.13706}},{"date":1768348800,"tokens":{"USDC":112.14629,"WETH":0.13706}},{"date":1768435200,"tokens":{"WETH":0.13706,"USDC":112.14629}},{"date":1768521600,"tokens":{"USDC":112.14629,"WETH":0.13706}},{"date":1768608000,"tokens":{"WETH":0.13706,"USDC":112.14629}},{"date":1768694400,"tokens":{"WETH":0.13706,"USDC":112.14629}},{"date":1768780800,"tokens":{"WETH":0.13706,"USDC":112.14629}},{"date":1768867200,"tokens":{"USDC":112.14629,"WETH":0.13706}},{"date":1768953600,"tokens":{"USDC":112.14629,"WETH":0.13706}},{"date":1769040000,"tokens":{"USDC":112.14629,"WETH":0.13706}},{"date":1769126400,"tokens":{"WETH":0.13706,"USDC":112.14629}},{"date":1769212800,"tokens":{"WETH":0.13706,"USDC":112.14629}},{"date":1769299200,"tokens":{"USDC":112.14629,"WETH":0.13706}},{"date":1769385600,"tokens":{"WETH":0.13706,"USDC":112.14629}},{"date":1769472000,"tokens":{"WETH":0.13706,"USDC":112.14629}},{"date":1769558400,"tokens":{"USDC":112.15289,"WETH":0.13706}},{"date":1769644800,"tokens":{"USDC":112.15289,"WETH":0.13706}},{"date":1769731200,"tokens":{"USDC":112.15289,"WETH":0.13706}},{"date":1769817600,"tokens":{"WETH":0.13706,"USDC":112.15289}},{"date":1769904000,"tokens":{"USDC":112.15289,"WETH":0.13775}},{"date":1769990400,"tokens":{"USDC":186.53871,"WETH":0.15715}},{"date":1770076800,"tokens":{"USDC":186.53871,"WETH":0.15715}},{"date":1770163200,"tokens":{"USDC":186.53871,"WETH":0.15715}},{"date":1770249600,"tokens":{"USDC":186.53871,"WETH":0.15715}},{"date":1770336000,"tokens":{"WETH":0.15761,"USDC":186.53871}},{"date":1770422400,"tokens":{"USDC":186.53871,"WETH":0.15761}},{"date":1770508800,"tokens":{"WETH":0.15761,"USDC":186.53871}},{"date":1770595200,"tokens":{"WETH":0.15761,"USDC":186.53871}},{"date":1770681600,"tokens":{"USDC":186.53871,"WETH":0.15761}},{"date":1770768000,"tokens":{"USDC":186.53871,"WETH":0.15761}},{"date":1770854400,"tokens":{"USDC":186.53871,"WETH":0.15761}},{"date":1770940800,"tokens":{"USDC":186.53871,"WETH":0.15761}},{"date":1771027200,"tokens":{"WETH":0.15761,"USDC":186.53871}},{"date":1771113600,"tokens":{"USDC":186.53871,"WETH":0.15761}},{"date":1771200000,"tokens":{"WETH":0.15761,"USDC":186.53871}},{"date":1771286400,"tokens":{"USDC":186.53871,"WETH":0.15761}},{"date":1771372800,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1771459200,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1771545600,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1771632000,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1771718400,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1771804800,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1771891200,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1771977600,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1772064000,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1772150400,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1772236800,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1772323200,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1772409600,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1772496000,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1772582400,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1772668800,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1772755200,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1772841600,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1772928000,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1773014400,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1773100800,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1773187200,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1773273600,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1773360000,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1773446400,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1773532800,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1773619200,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1773705600,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1773792000,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1773878400,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1773964800,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1774051200,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1774137600,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1774224000,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1774310400,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1774396800,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1774483200,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1774569600,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1774656000,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1774742400,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1774828800,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1774915200,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1775001600,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1775088000,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1775174400,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1775260800,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1775347200,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1775433600,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1775520000,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1775606400,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1775692800,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1775779200,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1775865600,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1775952000,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1776038400,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1776124800,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1776211200,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1776297600,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1776384000,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1776470400,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1776556800,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1776643200,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1776729600,"tokens":{"USDC":186.552,"WETH":0.15761}},{"date":1776816000,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1776902400,"tokens":{"WETH":0.15761,"USDC":186.552}},{"date":1776988800,"tokens":{"USDC":186.552,"WETH":0.15765}},{"date":1777075200,"tokens":{"WETH":0.15765,"USDC":186.552}},{"date":1777161600,"tokens":{"WETH":0.15765,"USDC":186.552}},{"date":1777248000,"tokens":{"WETH":0.15765,"USDC":186.552}},{"date":1777334400,"tokens":{"USDC":186.552,"WETH":0.15765}},{"date":1777420800,"tokens":{"WETH":0.15765,"USDC":186.552}},{"date":1777507200,"tokens":{"WETH":0.15765,"USDC":186.552}},{"date":1777593600,"tokens":{"WETH":0.15765,"USDC":186.552}},{"date":1777680000,"tokens":{"USDC":186.552,"WETH":0.15765}},{"date":1777766400,"tokens":{"USDC":186.552,"WETH":0.15765}},{"date":1777852800,"tokens":{"USDC":186.552,"WETH":0.15765}},{"date":1777939200,"tokens":{"WETH":0.15765,"USDC":186.552}},{"date":1778025600,"tokens":{"USDC":186.552,"WETH":0.15765}},{"date":1778112000,"tokens":{"USDC":186.552,"WETH":0.15765}},{"date":1778198400,"tokens":{"USDC":186.552,"WETH":0.15765}},{"date":1778284800,"tokens":{"WETH":0.15765,"USDC":189.95181}},{"date":1778371200,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1778457600,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1778544000,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1778630400,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1778716800,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1778803200,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1778889600,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1778976000,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1779062400,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1779148800,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1779235200,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1779321600,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1779408000,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1779494400,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1779580800,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1779667200,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1779753600,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1779840000,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1779926400,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1780012800,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1780099200,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1780185600,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1780272000,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1780358400,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1780444800,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1780531200,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1780617600,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1780704000,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1780790400,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1780876800,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1780963200,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1781049600,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1781136000,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1781222400,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1781308800,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1781395200,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1781481600,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1781568000,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1781654400,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1781740800,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1781827200,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1781913600,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1782000000,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1782086400,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1782172800,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1782259200,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1782345600,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1782432000,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1782518400,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1782604800,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1782691200,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1782777600,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1782864000,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1782950400,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1783036800,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1783123200,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1783209600,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1783296000,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1783382400,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1783468800,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1783555200,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1783641600,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1783728000,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1783814400,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1783900800,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1783987200,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1784073600,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1784160000,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1784246400,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1784332800,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1784419200,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1784505600,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1784592000,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1784678400,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1784764800,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1784851200,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1784937600,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1785024000,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1785110400,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1785196800,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1785283200,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1785369600,"tokens":{"WETH":0.15765,"USDC":189.96227}},{"date":1785456000,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1785542400,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1785628800,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1785715200,"tokens":{"USDC":189.96227,"WETH":0.15765}},{"date":1785801600,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1785888000,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1785974400,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1786060800,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1786147200,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1786233600,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1786320000,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1786406400,"tokens":{"WETH":0.15815,"USDC":189.96227}},{"date":1786492800,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1786579200,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1786665600,"tokens":{"WETH":0.15815,"USDC":189.96227}},{"date":1786752000,"tokens":{"WETH":0.15815,"USDC":189.96227}},{"date":1786838400,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1786924800,"tokens":{"WETH":0.15815,"USDC":189.96227}},{"date":1787011200,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1787097600,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1787184000,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1787270400,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1787356800,"tokens":{"WETH":0.15815,"USDC":189.96227}},{"date":1787443200,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1787529600,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1787616000,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1787702400,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1787788800,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1787875200,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1787961600,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1788048000,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1788134400,"tokens":{"WETH":0.15815,"USDC":189.96227}},{"date":1788220800,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1788307200,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1788393600,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1788480000,"tokens":{"WETH":0.15815,"USDC":189.96227}},{"date":1788566400,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1788652800,"tokens":{"WETH":0.15815,"USDC":189.96227}},{"date":1788739200,"tokens":{"USDC":189.96227,"WETH":0.15815}},{"date":1788825600,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"WETH":0.15815,"USDC":157.20465}},{"date":1788912000,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"WETH":0.15815,"USDC":157.20465}},{"date":1788998400,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1789084800,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1789171200,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1789257600,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1789344000,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1789430400,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1789516800,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1789603200,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1789689600,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1789776000,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1789862400,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1789948800,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"WETH":0.15815,"USDC":157.20465}},{"date":1790035200,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1790121600,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1790208000,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1790294400,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1790380800,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1790467200,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"WETH":0.15815,"USDC":157.20465}},{"date":1790553600,"tokens":{"USDT":140.5344,"WETH":0.15815,"WROSE":30167.11475,"USDC":157.20465}},{"date":1790640000,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"WETH":0.15815,"USDC":157.20465}},{"date":1790726400,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1790812800,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"WETH":0.15815,"USDC":157.20465}},{"date":1790899200,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1790985600,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"WETH":0.15815,"USDC":157.20465}},{"date":1791072000,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1791158400,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1791244800,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1791331200,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1791417600,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1791504000,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"WETH":0.15815,"USDC":157.20465}},{"date":1791590400,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1791676800,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1791763200,"tokens":{"USDT":140.5344,"USDC":157.20465,"WETH":0.15815,"WROSE":30167.11475}},{"date":1791849600,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1791936000,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1792022400,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1792108800,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1792195200,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1792281600,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"WETH":0.15815,"USDC":157.20465}},{"date":1792368000,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1792454400,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1792540800,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1792627200,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"WETH":0.15815,"USDC":157.20465}},{"date":1792713600,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}},{"date":1792717607,"tokens":{"WROSE":30167.11475,"USDT":140.5344,"USDC":157.20465,"WETH":0.15815}}],"currentChainTvls":{"Oasis":894.3783},"raises":[],"hacks":[],"mcap":null}