{"id":"2750","name":"NUON Finance","address":"arbitrum:0xfb9Fed8cB962548A11fE7F6F282949061395c7F5","symbol":"NUON","url":"https://nuon.fi","description":"Meet Nuon, the new standard for money. Nuon is a decentralised cryptocurrency that protects your purchasing power from inflation. Get started in seconds.","chain":"Arbitrum","logo":"https://icons.llamao.fi/icons/protocols/nuon-finance","audits":"0","gecko_id":"nuon","cmcId":null,"category":"CDP","chains":["Arbitrum"],"module":"nuon/index.js","twitter":"NuonFinance","listedAt":1680188227,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Arbitrum":{"tvl":[{"date":1680134400,"totalLiquidityUSD":94413},{"date":1680220800,"totalLiquidityUSD":96349},{"date":1680307200,"totalLiquidityUSD":98126},{"date":1680393600,"totalLiquidityUSD":97977},{"date":1680480000,"totalLiquidityUSD":97733},{"date":1680566400,"totalLiquidityUSD":99513},{"date":1680652800,"totalLiquidityUSD":104348},{"date":1680739200,"totalLiquidityUSD":103782},{"date":1680825600,"totalLiquidityUSD":102765},{"date":1680912000,"totalLiquidityUSD":101511},{"date":1680998400,"totalLiquidityUSD":101490},{"date":1681084800,"totalLiquidityUSD":101769},{"date":1681171200,"totalLiquidityUSD":106036},{"date":1681257600,"totalLiquidityUSD":107254},{"date":1681344000,"totalLiquidityUSD":107948},{"date":1681430400,"totalLiquidityUSD":118396},{"date":1681516800,"totalLiquidityUSD":117984},{"date":1681603200,"totalLiquidityUSD":120344},{"date":1681689600,"totalLiquidityUSD":119765},{"date":1681776000,"totalLiquidityUSD":119122},{"date":1681862400,"totalLiquidityUSD":120310},{"date":1681948800,"totalLiquidityUSD":111632},{"date":1682035200,"totalLiquidityUSD":112380},{"date":1682121600,"totalLiquidityUSD":106264},{"date":1682208000,"totalLiquidityUSD":107226},{"date":1682294400,"totalLiquidityUSD":107452},{"date":1682380800,"totalLiquidityUSD":106126},{"date":1682467200,"totalLiquidityUSD":107774},{"date":1682553600,"totalLiquidityUSD":110932},{"date":1682640000,"totalLiquidityUSD":109859},{"date":1682726400,"totalLiquidityUSD":108667},{"date":1682812800,"totalLiquidityUSD":109845},{"date":1682899200,"totalLiquidityUSD":108561},{"date":1682985600,"totalLiquidityUSD":105580},{"date":1683072000,"totalLiquidityUSD":107323},{"date":1683158400,"totalLiquidityUSD":109671},{"date":1683244800,"totalLiquidityUSD":108409},{"date":1683331200,"totalLiquidityUSD":115245},{"date":1683417600,"totalLiquidityUSD":108761},{"date":1683504000,"totalLiquidityUSD":107416},{"date":1683590400,"totalLiquidityUSD":105273},{"date":1683676800,"totalLiquidityUSD":113840},{"date":1683763200,"totalLiquidityUSD":112565},{"date":1683849600,"totalLiquidityUSD":110541},{"date":1683936000,"totalLiquidityUSD":110978},{"date":1684022400,"totalLiquidityUSD":108708},{"date":1684108800,"totalLiquidityUSD":108671},{"date":1684195200,"totalLiquidityUSD":110200},{"date":1684281600,"totalLiquidityUSD":110688},{"date":1684368000,"totalLiquidityUSD":110469},{"date":1684454400,"totalLiquidityUSD":109290},{"date":1684540800,"totalLiquidityUSD":109590},{"date":1684627200,"totalLiquidityUSD":110676},{"date":1684713600,"totalLiquidityUSD":109090},{"date":1684800000,"totalLiquidityUSD":110158},{"date":1684886400,"totalLiquidityUSD":112076},{"date":1684972800,"totalLiquidityUSD":108704},{"date":1685059200,"totalLiquidityUSD":109263},{"date":1685145600,"totalLiquidityUSD":110512},{"date":1685232000,"totalLiquidityUSD":111378},{"date":1685318400,"totalLiquidityUSD":116012},{"date":1685404800,"totalLiquidityUSD":117869},{"date":1685491200,"totalLiquidityUSD":118711},{"date":1685577600,"totalLiquidityUSD":116676},{"date":1685664000,"totalLiquidityUSD":116151},{"date":1685750400,"totalLiquidityUSD":118758},{"date":1685836800,"totalLiquidityUSD":118033},{"date":1685923200,"totalLiquidityUSD":117667},{"date":1686009600,"totalLiquidityUSD":113151},{"date":1686096000,"totalLiquidityUSD":118051},{"date":1686182400,"totalLiquidityUSD":114587},{"date":1686268800,"totalLiquidityUSD":116422},{"date":1686355200,"totalLiquidityUSD":116005},{"date":1686441600,"totalLiquidityUSD":105229},{"date":1686528000,"totalLiquidityUSD":105090},{"date":1686614400,"totalLiquidityUSD":104104},{"date":1686700800,"totalLiquidityUSD":104813},{"date":1686787200,"totalLiquidityUSD":99491},{"date":1686873600,"totalLiquidityUSD":100017},{"date":1686960000,"totalLiquidityUSD":103314},{"date":1687046400,"totalLiquidityUSD":103784},{"date":1687132800,"totalLiquidityUSD":103629},{"date":1687219200,"totalLiquidityUSD":104697},{"date":1687305600,"totalLiquidityUSD":108216},{"date":1687392000,"totalLiquidityUSD":115128},{"date":1687478400,"totalLiquidityUSD":112825},{"date":1687564800,"totalLiquidityUSD":139838},{"date":1687651200,"totalLiquidityUSD":139088},{"date":1687737600,"totalLiquidityUSD":180333},{"date":1687824000,"totalLiquidityUSD":177336},{"date":1687910400,"totalLiquidityUSD":191380},{"date":1687996800,"totalLiquidityUSD":186652},{"date":1688083200,"totalLiquidityUSD":189048},{"date":1688169600,"totalLiquidityUSD":197572},{"date":1688256000,"totalLiquidityUSD":196298},{"date":1688342400,"totalLiquidityUSD":197928},{"date":1688428800,"totalLiquidityUSD":199650},{"date":1688515200,"totalLiquidityUSD":197875},{"date":1688601600,"totalLiquidityUSD":194373},{"date":1688688000,"totalLiquidityUSD":188434},{"date":1688774400,"totalLiquidityUSD":190858},{"date":1688860800,"totalLiquidityUSD":190520},{"date":1688947200,"totalLiquidityUSD":189973},{"date":1689033600,"totalLiquidityUSD":191544},{"date":1689120000,"totalLiquidityUSD":191753},{"date":1689206400,"totalLiquidityUSD":190975},{"date":1689292800,"totalLiquidityUSD":205481},{"date":1689379200,"totalLiquidityUSD":197023},{"date":1689465600,"totalLiquidityUSD":197315},{"date":1689552000,"totalLiquidityUSD":196123},{"date":1689638400,"totalLiquidityUSD":195234},{"date":1689724800,"totalLiquidityUSD":194732},{"date":1689811200,"totalLiquidityUSD":192943},{"date":1689897600,"totalLiquidityUSD":192821},{"date":1689984000,"totalLiquidityUSD":193337},{"date":1690070400,"totalLiquidityUSD":190001},{"date":1690156800,"totalLiquidityUSD":192542},{"date":1690243200,"totalLiquidityUSD":188552},{"date":1690329600,"totalLiquidityUSD":189387},{"date":1690416000,"totalLiquidityUSD":190647},{"date":1690502400,"totalLiquidityUSD":189892},{"date":1690588800,"totalLiquidityUSD":191179},{"date":1690675200,"totalLiquidityUSD":191782},{"date":1690761600,"totalLiquidityUSD":191022},{"date":1690848000,"totalLiquidityUSD":189815},{"date":1690934400,"totalLiquidityUSD":190306},{"date":1691020800,"totalLiquidityUSD":187678},{"date":1691107200,"totalLiquidityUSD":187274},{"date":1691193600,"totalLiquidityUSD":186552},{"date":1691280000,"totalLiquidityUSD":187165},{"date":1691366400,"totalLiquidityUSD":186399},{"date":1691452800,"totalLiquidityUSD":186722},{"date":1691539200,"totalLiquidityUSD":189284},{"date":1691625600,"totalLiquidityUSD":188884},{"date":1691712000,"totalLiquidityUSD":188653},{"date":1691798400,"totalLiquidityUSD":188686},{"date":1691884800,"totalLiquidityUSD":188665},{"date":1691971200,"totalLiquidityUSD":187634},{"date":1692057600,"totalLiquidityUSD":188184},{"date":1692144000,"totalLiquidityUSD":186525},{"date":1692230400,"totalLiquidityUSD":182629},{"date":1692316800,"totalLiquidityUSD":172525},{"date":1692403200,"totalLiquidityUSD":170099},{"date":1692489600,"totalLiquidityUSD":170817},{"date":1692576000,"totalLiquidityUSD":171648},{"date":1692662400,"totalLiquidityUSD":170107},{"date":1692748800,"totalLiquidityUSD":166455},{"date":1692835200,"totalLiquidityUSD":171824},{"date":1692921600,"totalLiquidityUSD":169193},{"date":1693008000,"totalLiquidityUSD":168387},{"date":1693094400,"totalLiquidityUSD":167898},{"date":1693180800,"totalLiquidityUSD":169125},{"date":1693267200,"totalLiquidityUSD":168761},{"date":1693353600,"totalLiquidityUSD":176514},{"date":1693440000,"totalLiquidityUSD":174216},{"date":1693526400,"totalLiquidityUSD":168445},{"date":1693612800,"totalLiquidityUSD":166647},{"date":1693699200,"totalLiquidityUSD":166768},{"date":1693785600,"totalLiquidityUSD":166509},{"date":1693872000,"totalLiquidityUSD":165746},{"date":1693958400,"totalLiquidityUSD":166684},{"date":1694044800,"totalLiquidityUSD":166791},{"date":1694131200,"totalLiquidityUSD":168161},{"date":1694217600,"totalLiquidityUSD":167431},{"date":1694304000,"totalLiquidityUSD":167200},{"date":1694390400,"totalLiquidityUSD":165730},{"date":1694476800,"totalLiquidityUSD":158829},{"date":1694563200,"totalLiquidityUSD":163338},{"date":1694649600,"totalLiquidityUSD":164512},{"date":1694736000,"totalLiquidityUSD":166399},{"date":1694822400,"totalLiquidityUSD":168796},{"date":1694908800,"totalLiquidityUSD":166742},{"date":1694995200,"totalLiquidityUSD":165625},{"date":1695081600,"totalLiquidityUSD":167209},{"date":1695168000,"totalLiquidityUSD":171192},{"date":1695254400,"totalLiquidityUSD":166343},{"date":1695340800,"totalLiquidityUSD":162649},{"date":1695427200,"totalLiquidityUSD":163892},{"date":1695513600,"totalLiquidityUSD":163509},{"date":1695600000,"totalLiquidityUSD":164288},{"date":1695686400,"totalLiquidityUSD":165700},{"date":1695772800,"totalLiquidityUSD":166132},{"date":1695859200,"totalLiquidityUSD":167207},{"date":1695945600,"totalLiquidityUSD":172995},{"date":1696032000,"totalLiquidityUSD":174129},{"date":1696118400,"totalLiquidityUSD":174789},{"date":1696204800,"totalLiquidityUSD":180589},{"date":1696291200,"totalLiquidityUSD":173578},{"date":1696377600,"totalLiquidityUSD":171759},{"date":1696464000,"totalLiquidityUSD":171807},{"date":1696550400,"totalLiquidityUSD":168662},{"date":1696636800,"totalLiquidityUSD":171794},{"date":1696723200,"totalLiquidityUSD":170581},{"date":1696809600,"totalLiquidityUSD":170046},{"date":1696896000,"totalLiquidityUSD":165191},{"date":1696982400,"totalLiquidityUSD":163634},{"date":1697068800,"totalLiquidityUSD":163209},{"date":1697155200,"totalLiquidityUSD":160855},{"date":1697241600,"totalLiquidityUSD":162041},{"date":1697328000,"totalLiquidityUSD":162254},{"date":1697414400,"totalLiquidityUSD":162490},{"date":1697500800,"totalLiquidityUSD":166696},{"date":1697587200,"totalLiquidityUSD":162787},{"date":1697673600,"totalLiquidityUSD":162773},{"date":1697760000,"totalLiquidityUSD":162949},{"date":1697846400,"totalLiquidityUSD":167080},{"date":1697932800,"totalLiquidityUSD":170119},{"date":1698019200,"totalLiquidityUSD":172909},{"date":1698105600,"totalLiquidityUSD":185319},{"date":1698192000,"totalLiquidityUSD":185450},{"date":1698278400,"totalLiquidityUSD":186407},{"date":1698364800,"totalLiquidityUSD":184013},{"date":1698451200,"totalLiquidityUSD":182291},{"date":1698537600,"totalLiquidityUSD":181807},{"date":1698624000,"totalLiquidityUSD":183789},{"date":1698710400,"totalLiquidityUSD":187237},{"date":1698796800,"totalLiquidityUSD":186053},{"date":1698883200,"totalLiquidityUSD":189075},{"date":1698969600,"totalLiquidityUSD":187585},{"date":1699056000,"totalLiquidityUSD":188531},{"date":1699142400,"totalLiquidityUSD":193231},{"date":1699228800,"totalLiquidityUSD":193094},{"date":1699315200,"totalLiquidityUSD":193837},{"date":1699401600,"totalLiquidityUSD":192899},{"date":1699488000,"totalLiquidityUSD":193194},{"date":1699574400,"totalLiquidityUSD":215877},{"date":1699660800,"totalLiquidityUSD":212678},{"date":1699747200,"totalLiquidityUSD":209302},{"date":1699833600,"totalLiquidityUSD":209328},{"date":1699920000,"totalLiquidityUSD":208691},{"date":1700006400,"totalLiquidityUSD":203078},{"date":1700092800,"totalLiquidityUSD":210167},{"date":1700179200,"totalLiquidityUSD":201179},{"date":1700265600,"totalLiquidityUSD":199943},{"date":1700352000,"totalLiquidityUSD":200564},{"date":1700438400,"totalLiquidityUSD":204472},{"date":1700524800,"totalLiquidityUSD":206893},{"date":1700611200,"totalLiquidityUSD":198473},{"date":1700697600,"totalLiquidityUSD":210901},{"date":1700784000,"totalLiquidityUSD":211051},{"date":1700870400,"totalLiquidityUSD":212978},{"date":1700956800,"totalLiquidityUSD":213098},{"date":1701043200,"totalLiquidityUSD":211469},{"date":1701129600,"totalLiquidityUSD":207786},{"date":1701216000,"totalLiquidityUSD":209741},{"date":1701302400,"totalLiquidityUSD":207610},{"date":1701388800,"totalLiquidityUSD":209828},{"date":1701475200,"totalLiquidityUSD":213436},{"date":1701561600,"totalLiquidityUSD":221055},{"date":1701648000,"totalLiquidityUSD":224055},{"date":1701734400,"totalLiquidityUSD":228278},{"date":1701820800,"totalLiquidityUSD":234166},{"date":1701907200,"totalLiquidityUSD":228117},{"date":1701993600,"totalLiquidityUSD":241057},{"date":1702080000,"totalLiquidityUSD":241638},{"date":1702166400,"totalLiquidityUSD":239873},{"date":1702252800,"totalLiquidityUSD":239812},{"date":1702339200,"totalLiquidityUSD":227477},{"date":1702425600,"totalLiquidityUSD":224599},{"date":1702512000,"totalLiquidityUSD":230557},{"date":1702598400,"totalLiquidityUSD":237318},{"date":1702684800,"totalLiquidityUSD":227205},{"date":1702771200,"totalLiquidityUSD":228063},{"date":1702857600,"totalLiquidityUSD":225115},{"date":1702944000,"totalLiquidityUSD":227363},{"date":1703030400,"totalLiquidityUSD":223654},{"date":1703116800,"totalLiquidityUSD":224021},{"date":1703203200,"totalLiquidityUSD":228443},{"date":1703289600,"totalLiquidityUSD":237599},{"date":1703376000,"totalLiquidityUSD":235542},{"date":1703462400,"totalLiquidityUSD":231580},{"date":1703548800,"totalLiquidityUSD":232394},{"date":1703635200,"totalLiquidityUSD":227602},{"date":1703721600,"totalLiquidityUSD":243283},{"date":1703808000,"totalLiquidityUSD":240213},{"date":1703894400,"totalLiquidityUSD":234881},{"date":1703980800,"totalLiquidityUSD":234376},{"date":1704067200,"totalLiquidityUSD":233499},{"date":1704153600,"totalLiquidityUSD":243514},{"date":1704240000,"totalLiquidityUSD":240983},{"date":1704326400,"totalLiquidityUSD":225431},{"date":1704412800,"totalLiquidityUSD":232383},{"date":1704499200,"totalLiquidityUSD":231424},{"date":1704585600,"totalLiquidityUSD":229167},{"date":1704672000,"totalLiquidityUSD":226386},{"date":1704758400,"totalLiquidityUSD":238457},{"date":1704844800,"totalLiquidityUSD":242925},{"date":1704931200,"totalLiquidityUSD":265094},{"date":1705017600,"totalLiquidityUSD":265992},{"date":1705104000,"totalLiquidityUSD":256742},{"date":1705190400,"totalLiquidityUSD":262844},{"date":1705276800,"totalLiquidityUSD":254085},{"date":1705363200,"totalLiquidityUSD":258695},{"date":1705449600,"totalLiquidityUSD":263599},{"date":1705536000,"totalLiquidityUSD":257544},{"date":1705622400,"totalLiquidityUSD":251563},{"date":1705708800,"totalLiquidityUSD":254327},{"date":1705795200,"totalLiquidityUSD":252760},{"date":1705881600,"totalLiquidityUSD":253184},{"date":1705968000,"totalLiquidityUSD":236283},{"date":1706054400,"totalLiquidityUSD":229316},{"date":1706140800,"totalLiquidityUSD":228280},{"date":1706227200,"totalLiquidityUSD":226233},{"date":1706313600,"totalLiquidityUSD":231915},{"date":1706400000,"totalLiquidityUSD":232055},{"date":1706486400,"totalLiquidityUSD":230288},{"date":1706572800,"totalLiquidityUSD":236640},{"date":1706659200,"totalLiquidityUSD":239519},{"date":1706745600,"totalLiquidityUSD":232924},{"date":1706832000,"totalLiquidityUSD":234946},{"date":1706918400,"totalLiquidityUSD":236113},{"date":1707004800,"totalLiquidityUSD":234904},{"date":1707091200,"totalLiquidityUSD":234055},{"date":1707177600,"totalLiquidityUSD":235165},{"date":1707264000,"totalLiquidityUSD":243823},{"date":1707350400,"totalLiquidityUSD":248834},{"date":1707436800,"totalLiquidityUSD":247993},{"date":1707523200,"totalLiquidityUSD":255280},{"date":1707609600,"totalLiquidityUSD":255747},{"date":1707696000,"totalLiquidityUSD":254967},{"date":1707782400,"totalLiquidityUSD":273157},{"date":1707868800,"totalLiquidityUSD":269817},{"date":1707955200,"totalLiquidityUSD":287131},{"date":1708041600,"totalLiquidityUSD":288742},{"date":1708128000,"totalLiquidityUSD":286310},{"date":1708214400,"totalLiquidityUSD":283615},{"date":1708300800,"totalLiquidityUSD":294018},{"date":1708387200,"totalLiquidityUSD":302243},{"date":1708473600,"totalLiquidityUSD":307865},{"date":1708560000,"totalLiquidityUSD":303351},{"date":1708646400,"totalLiquidityUSD":305264},{"date":1708732800,"totalLiquidityUSD":298680},{"date":1708819200,"totalLiquidityUSD":304500},{"date":1708905600,"totalLiquidityUSD":319263},{"date":1708992000,"totalLiquidityUSD":324720},{"date":1709078400,"totalLiquidityUSD":332038},{"date":1709164800,"totalLiquidityUSD":344721},{"date":1709251200,"totalLiquidityUSD":343917},{"date":1709337600,"totalLiquidityUSD":350900},{"date":1709424000,"totalLiquidityUSD":348037},{"date":1709510400,"totalLiquidityUSD":356616},{"date":1709596800,"totalLiquidityUSD":368746},{"date":1709683200,"totalLiquidityUSD":366266},{"date":1709769600,"totalLiquidityUSD":394077},{"date":1709856000,"totalLiquidityUSD":392666},{"date":1709942400,"totalLiquidityUSD":398123},{"date":1710028800,"totalLiquidityUSD":400445},{"date":1710115200,"totalLiquidityUSD":397022},{"date":1710201600,"totalLiquidityUSD":415672},{"date":1710288000,"totalLiquidityUSD":406499},{"date":1710374400,"totalLiquidityUSD":409149},{"date":1710460800,"totalLiquidityUSD":401025},{"date":1710547200,"totalLiquidityUSD":381299},{"date":1710633600,"totalLiquidityUSD":359905},{"date":1710720000,"totalLiquidityUSD":369833},{"date":1710806400,"totalLiquidityUSD":360587},{"date":1710892800,"totalLiquidityUSD":322360},{"date":1710979200,"totalLiquidityUSD":360326},{"date":1711065600,"totalLiquidityUSD":357642},{"date":1711152000,"totalLiquidityUSD":339818},{"date":1711238400,"totalLiquidityUSD":341642},{"date":1711324800,"totalLiquidityUSD":352712},{"date":1711411200,"totalLiquidityUSD":367169},{"date":1711497600,"totalLiquidityUSD":366426},{"date":1711584000,"totalLiquidityUSD":358241},{"date":1711670400,"totalLiquidityUSD":364748},{"date":1711756800,"totalLiquidityUSD":359048},{"date":1711843200,"totalLiquidityUSD":358578},{"date":1711929600,"totalLiquidityUSD":371397},{"date":1712016000,"totalLiquidityUSD":357667},{"date":1712102400,"totalLiquidityUSD":336606},{"date":1712188800,"totalLiquidityUSD":338777},{"date":1712275200,"totalLiquidityUSD":338968},{"date":1712361600,"totalLiquidityUSD":339686},{"date":1712448000,"totalLiquidityUSD":342532},{"date":1712534400,"totalLiquidityUSD":348908},{"date":1712620800,"totalLiquidityUSD":376889},{"date":1712707200,"totalLiquidityUSD":358539},{"date":1712793600,"totalLiquidityUSD":358105},{"date":1712880000,"totalLiquidityUSD":357711},{"date":1712966400,"totalLiquidityUSD":329068},{"date":1713052800,"totalLiquidityUSD":299189},{"date":1713139200,"totalLiquidityUSD":320183},{"date":1713225600,"totalLiquidityUSD":317499},{"date":1713312000,"totalLiquidityUSD":315531},{"date":1713398400,"totalLiquidityUSD":306031},{"date":1713484800,"totalLiquidityUSD":313683},{"date":1713571200,"totalLiquidityUSD":316314},{"date":1713657600,"totalLiquidityUSD":322263},{"date":1713744000,"totalLiquidityUSD":322492},{"date":1713830400,"totalLiquidityUSD":327591},{"date":1713916800,"totalLiquidityUSD":328520},{"date":1714003200,"totalLiquidityUSD":321612},{"date":1714089600,"totalLiquidityUSD":323718},{"date":1714176000,"totalLiquidityUSD":320652},{"date":1714262400,"totalLiquidityUSD":332011},{"date":1714348800,"totalLiquidityUSD":337679},{"date":1714435200,"totalLiquidityUSD":326348},{"date":1714521600,"totalLiquidityUSD":304961},{"date":1714608000,"totalLiquidityUSD":303534},{"date":1714694400,"totalLiquidityUSD":306866},{"date":1714780800,"totalLiquidityUSD":318674},{"date":1714867200,"totalLiquidityUSD":318495},{"date":1714953600,"totalLiquidityUSD":319927},{"date":1715040000,"totalLiquidityUSD":315294},{"date":1715126400,"totalLiquidityUSD":312124},{"date":1715212800,"totalLiquidityUSD":303441},{"date":1715299200,"totalLiquidityUSD":308925},{"date":1715385600,"totalLiquidityUSD":296218},{"date":1715472000,"totalLiquidityUSD":298417},{"date":1715558400,"totalLiquidityUSD":299312},{"date":1715644800,"totalLiquidityUSD":300817},{"date":1715731200,"totalLiquidityUSD":295235},{"date":1715817600,"totalLiquidityUSD":307995},{"date":1715904000,"totalLiquidityUSD":299554},{"date":1715990400,"totalLiquidityUSD":315968},{"date":1716076800,"totalLiquidityUSD":318601},{"date":1716163200,"totalLiquidityUSD":314374},{"date":1716249600,"totalLiquidityUSD":372841},{"date":1716336000,"totalLiquidityUSD":386354},{"date":1716422400,"totalLiquidityUSD":384458},{"date":1716508800,"totalLiquidityUSD":389287},{"date":1716595200,"totalLiquidityUSD":381936},{"date":1716681600,"totalLiquidityUSD":381991},{"date":1716768000,"totalLiquidityUSD":392941},{"date":1716854400,"totalLiquidityUSD":397766},{"date":1716940800,"totalLiquidityUSD":392784},{"date":1717027200,"totalLiquidityUSD":385810},{"date":1717113600,"totalLiquidityUSD":383148},{"date":1717200000,"totalLiquidityUSD":386765},{"date":1717286400,"totalLiquidityUSD":389657},{"date":1717372800,"totalLiquidityUSD":387276},{"date":1717459200,"totalLiquidityUSD":385156},{"date":1717545600,"totalLiquidityUSD":390264},{"date":1717632000,"totalLiquidityUSD":393393},{"date":1717718400,"totalLiquidityUSD":388785},{"date":1717804800,"totalLiquidityUSD":377043},{"date":1717891200,"totalLiquidityUSD":374431},{"date":1717977600,"totalLiquidityUSD":379377},{"date":1718064000,"totalLiquidityUSD":375412},{"date":1718150400,"totalLiquidityUSD":357486},{"date":1718236800,"totalLiquidityUSD":363947},{"date":1718323200,"totalLiquidityUSD":355019},{"date":1718409600,"totalLiquidityUSD":354920},{"date":1718496000,"totalLiquidityUSD":363762},{"date":1718582400,"totalLiquidityUSD":371870},{"date":1718668800,"totalLiquidityUSD":359663},{"date":1718755200,"totalLiquidityUSD":355147},{"date":1718841600,"totalLiquidityUSD":362700},{"date":1718928000,"totalLiquidityUSD":359382},{"date":1719014400,"totalLiquidityUSD":359376},{"date":1719100800,"totalLiquidityUSD":357610},{"date":1719187200,"totalLiquidityUSD":349308},{"date":1719273600,"totalLiquidityUSD":341595},{"date":1719360000,"totalLiquidityUSD":348104},{"date":1719446400,"totalLiquidityUSD":346926},{"date":1719532800,"totalLiquidityUSD":352025},{"date":1719619200,"totalLiquidityUSD":345377},{"date":1719705600,"totalLiquidityUSD":345625},{"date":1719792000,"totalLiquidityUSD":348712},{"date":1719878400,"totalLiquidityUSD":353763},{"date":1719964800,"totalLiquidityUSD":349414},{"date":1720051200,"totalLiquidityUSD":336601},{"date":1720137600,"totalLiquidityUSD":322718},{"date":1720224000,"totalLiquidityUSD":305213},{"date":1720310400,"totalLiquidityUSD":313124},{"date":1720396800,"totalLiquidityUSD":302764},{"date":1720483200,"totalLiquidityUSD":309769},{"date":1720569600,"totalLiquidityUSD":312909},{"date":1720656000,"totalLiquidityUSD":317458},{"date":1720742400,"totalLiquidityUSD":317794},{"date":1720828800,"totalLiquidityUSD":318861},{"date":1720915200,"totalLiquidityUSD":323356},{"date":1721001600,"totalLiquidityUSD":332763},{"date":1721088000,"totalLiquidityUSD":350173},{"date":1721174400,"totalLiquidityUSD":351303},{"date":1721260800,"totalLiquidityUSD":348820},{"date":1721347200,"totalLiquidityUSD":350410},{"date":1721433600,"totalLiquidityUSD":358857},{"date":1721520000,"totalLiquidityUSD":359561},{"date":1721606400,"totalLiquidityUSD":360845},{"date":1721692800,"totalLiquidityUSD":353656},{"date":1721779200,"totalLiquidityUSD":354660},{"date":1721865600,"totalLiquidityUSD":340883},{"date":1721952000,"totalLiquidityUSD":323627},{"date":1722038400,"totalLiquidityUSD":334806},{"date":1722124800,"totalLiquidityUSD":335117},{"date":1722211200,"totalLiquidityUSD":333413},{"date":1722297600,"totalLiquidityUSD":341721},{"date":1722384000,"totalLiquidityUSD":335294},{"date":1722470400,"totalLiquidityUSD":329222},{"date":1722556800,"totalLiquidityUSD":327174},{"date":1722643200,"totalLiquidityUSD":306463},{"date":1722729600,"totalLiquidityUSD":297574},{"date":1722816000,"totalLiquidityUSD":279341},{"date":1722902400,"totalLiquidityUSD":248453},{"date":1722988800,"totalLiquidityUSD":254281},{"date":1723075200,"totalLiquidityUSD":239341},{"date":1723161600,"totalLiquidityUSD":263159},{"date":1723248000,"totalLiquidityUSD":265437},{"date":1723334400,"totalLiquidityUSD":266214},{"date":1723420800,"totalLiquidityUSD":261469},{"date":1723507200,"totalLiquidityUSD":274376},{"date":1723593600,"totalLiquidityUSD":278456},{"date":1723680000,"totalLiquidityUSD":272888},{"date":1723766400,"totalLiquidityUSD":263114},{"date":1723852800,"totalLiquidityUSD":266228},{"date":1723939200,"totalLiquidityUSD":266666},{"date":1724025600,"totalLiquidityUSD":270911},{"date":1724112000,"totalLiquidityUSD":267559},{"date":1724198400,"totalLiquidityUSD":264271},{"date":1724284800,"totalLiquidityUSD":269813},{"date":1724371200,"totalLiquidityUSD":268343},{"date":1724457600,"totalLiquidityUSD":285019},{"date":1724544000,"totalLiquidityUSD":281370},{"date":1724630400,"totalLiquidityUSD":284445},{"date":1724716800,"totalLiquidityUSD":274199},{"date":1724803200,"totalLiquidityUSD":249436},{"date":1724889600,"totalLiquidityUSD":258329},{"date":1724976000,"totalLiquidityUSD":257840},{"date":1725062400,"totalLiquidityUSD":257675},{"date":1725148800,"totalLiquidityUSD":257346},{"date":1725235200,"totalLiquidityUSD":247472},{"date":1725321600,"totalLiquidityUSD":260280},{"date":1725408000,"totalLiquidityUSD":251148},{"date":1725494400,"totalLiquidityUSD":252250},{"date":1725580800,"totalLiquidityUSD":242610},{"date":1725667200,"totalLiquidityUSD":226548},{"date":1725753600,"totalLiquidityUSD":231636},{"date":1725840000,"totalLiquidityUSD":235172},{"date":1725926400,"totalLiquidityUSD":241875},{"date":1726012800,"totalLiquidityUSD":243246},{"date":1726099200,"totalLiquidityUSD":239416},{"date":1726185600,"totalLiquidityUSD":240019},{"date":1726272000,"totalLiquidityUSD":250352},{"date":1726358400,"totalLiquidityUSD":246840},{"date":1726444800,"totalLiquidityUSD":239806},{"date":1726531200,"totalLiquidityUSD":233739},{"date":1726617600,"totalLiquidityUSD":240302},{"date":1726704000,"totalLiquidityUSD":239601},{"date":1726790400,"totalLiquidityUSD":251184},{"date":1726876800,"totalLiquidityUSD":260403},{"date":1726963200,"totalLiquidityUSD":262037},{"date":1727049600,"totalLiquidityUSD":259630},{"date":1727136000,"totalLiquidityUSD":271031},{"date":1727222400,"totalLiquidityUSD":272101},{"date":1727308800,"totalLiquidityUSD":263152},{"date":1727395200,"totalLiquidityUSD":270411},{"date":1727481600,"totalLiquidityUSD":275609},{"date":1727568000,"totalLiquidityUSD":273037},{"date":1727654400,"totalLiquidityUSD":271380},{"date":1727740800,"totalLiquidityUSD":266665},{"date":1727827200,"totalLiquidityUSD":252290},{"date":1727913600,"totalLiquidityUSD":242009},{"date":1728000000,"totalLiquidityUSD":239821},{"date":1728086400,"totalLiquidityUSD":247566},{"date":1728172800,"totalLiquidityUSD":246649},{"date":1728259200,"totalLiquidityUSD":248383},{"date":1728345600,"totalLiquidityUSD":250217},{"date":1728432000,"totalLiquidityUSD":250882},{"date":1728518400,"totalLiquidityUSD":242521},{"date":1728604800,"totalLiquidityUSD":242793},{"date":1728691200,"totalLiquidityUSD":250351},{"date":1728777600,"totalLiquidityUSD":253193},{"date":1728864000,"totalLiquidityUSD":251874},{"date":1728950400,"totalLiquidityUSD":267695},{"date":1729036800,"totalLiquidityUSD":264754},{"date":1729123200,"totalLiquidityUSD":267461},{"date":1729209600,"totalLiquidityUSD":266174},{"date":1729296000,"totalLiquidityUSD":269939},{"date":1729382400,"totalLiquidityUSD":270316},{"date":1729468800,"totalLiquidityUSD":279701},{"date":1729555200,"totalLiquidityUSD":273232},{"date":1729641600,"totalLiquidityUSD":269353},{"date":1729728000,"totalLiquidityUSD":256145},{"date":1729814400,"totalLiquidityUSD":259979},{"date":1729900800,"totalLiquidityUSD":254092},{"date":1729987200,"totalLiquidityUSD":254100},{"date":1730073600,"totalLiquidityUSD":256631},{"date":1730160000,"totalLiquidityUSD":262169},{"date":1730246400,"totalLiquidityUSD":269083},{"date":1730332800,"totalLiquidityUSD":272746},{"date":1730419200,"totalLiquidityUSD":257315},{"date":1730505600,"totalLiquidityUSD":257139},{"date":1730592000,"totalLiquidityUSD":254181},{"date":1730678400,"totalLiquidityUSD":251509},{"date":1730764800,"totalLiquidityUSD":245357},{"date":1730851200,"totalLiquidityUSD":248135},{"date":1730937600,"totalLiquidityUSD":279290},{"date":1731024000,"totalLiquidityUSD":296464},{"date":1731110400,"totalLiquidityUSD":302325},{"date":1731196800,"totalLiquidityUSD":317259},{"date":1731283200,"totalLiquidityUSD":325596},{"date":1731369600,"totalLiquidityUSD":341188},{"date":1731456000,"totalLiquidityUSD":335314},{"date":1731542400,"totalLiquidityUSD":326525},{"date":1731628800,"totalLiquidityUSD":313403},{"date":1731715200,"totalLiquidityUSD":316753},{"date":1731801600,"totalLiquidityUSD":321047},{"date":1731888000,"totalLiquidityUSD":313920},{"date":1731974400,"totalLiquidityUSD":323357},{"date":1732060800,"totalLiquidityUSD":318219},{"date":1732147200,"totalLiquidityUSD":314772},{"date":1732233600,"totalLiquidityUSD":343232},{"date":1732320000,"totalLiquidityUSD":340045},{"date":1732406400,"totalLiquidityUSD":347923},{"date":1732492800,"totalLiquidityUSD":342637},{"date":1732579200,"totalLiquidityUSD":348742},{"date":1732665600,"totalLiquidityUSD":339893},{"date":1732752000,"totalLiquidityUSD":374894},{"date":1732838400,"totalLiquidityUSD":367065},{"date":1732924800,"totalLiquidityUSD":357025},{"date":1733011200,"totalLiquidityUSD":369476},{"date":1733097600,"totalLiquidityUSD":369582},{"date":1733184000,"totalLiquidityUSD":359621},{"date":1733270400,"totalLiquidityUSD":358374},{"date":1733356800,"totalLiquidityUSD":380859},{"date":1733443200,"totalLiquidityUSD":376071},{"date":1733529600,"totalLiquidityUSD":401285},{"date":1733616000,"totalLiquidityUSD":397256},{"date":1733702400,"totalLiquidityUSD":397486},{"date":1733788800,"totalLiquidityUSD":368002},{"date":1733875200,"totalLiquidityUSD":361470},{"date":1733961600,"totalLiquidityUSD":381296},{"date":1734048000,"totalLiquidityUSD":384051},{"date":1734134400,"totalLiquidityUSD":387302},{"date":1734220800,"totalLiquidityUSD":383660},{"date":1734307200,"totalLiquidityUSD":385396},{"date":1734393600,"totalLiquidityUSD":395620},{"date":1734480000,"totalLiquidityUSD":383424},{"date":1734566400,"totalLiquidityUSD":362615},{"date":1734652800,"totalLiquidityUSD":339235},{"date":1734739200,"totalLiquidityUSD":343172},{"date":1734825600,"totalLiquidityUSD":329183},{"date":1734912000,"totalLiquidityUSD":325574},{"date":1734998400,"totalLiquidityUSD":341294},{"date":1735084800,"totalLiquidityUSD":347225},{"date":1735171200,"totalLiquidityUSD":346038},{"date":1735257600,"totalLiquidityUSD":329012},{"date":1735344000,"totalLiquidityUSD":329036},{"date":1735430400,"totalLiquidityUSD":337247},{"date":1735516800,"totalLiquidityUSD":332655},{"date":1735603200,"totalLiquidityUSD":332849},{"date":1735689600,"totalLiquidityUSD":330317},{"date":1735776000,"totalLiquidityUSD":333175},{"date":1735862400,"totalLiquidityUSD":341747},{"date":1735948800,"totalLiquidityUSD":357951},{"date":1736035200,"totalLiquidityUSD":363007},{"date":1736121600,"totalLiquidityUSD":361072},{"date":1736208000,"totalLiquidityUSD":365146},{"date":1736294400,"totalLiquidityUSD":335510},{"date":1736380800,"totalLiquidityUSD":329733},{"date":1736467200,"totalLiquidityUSD":318925},{"date":1736553600,"totalLiquidityUSD":324198},{"date":1736640000,"totalLiquidityUSD":326521},{"date":1736726400,"totalLiquidityUSD":321399},{"date":1736812800,"totalLiquidityUSD":310632},{"date":1736899200,"totalLiquidityUSD":320607},{"date":1736985600,"totalLiquidityUSD":340815},{"date":1737072000,"totalLiquidityUSD":327963},{"date":1737158400,"totalLiquidityUSD":344888},{"date":1737244800,"totalLiquidityUSD":325681},{"date":1737331200,"totalLiquidityUSD":319163},{"date":1737417600,"totalLiquidityUSD":328235},{"date":1737504000,"totalLiquidityUSD":329635},{"date":1737590400,"totalLiquidityUSD":322802},{"date":1737676800,"totalLiquidityUSD":329120},{"date":1737763200,"totalLiquidityUSD":327857},{"date":1737849600,"totalLiquidityUSD":330910},{"date":1737936000,"totalLiquidityUSD":323979},{"date":1738022400,"totalLiquidityUSD":313874},{"date":1738108800,"totalLiquidityUSD":304810},{"date":1738195200,"totalLiquidityUSD":310723},{"date":1738281600,"totalLiquidityUSD":323078},{"date":1738368000,"totalLiquidityUSD":327395},{"date":1738454400,"totalLiquidityUSD":311731},{"date":1738540800,"totalLiquidityUSD":283287},{"date":1738627200,"totalLiquidityUSD":283869},{"date":1738713600,"totalLiquidityUSD":271391},{"date":1738800000,"totalLiquidityUSD":276986},{"date":1738886400,"totalLiquidityUSD":267251},{"date":1738972800,"totalLiquidityUSD":263668},{"date":1739059200,"totalLiquidityUSD":261011},{"date":1739145600,"totalLiquidityUSD":261219},{"date":1739232000,"totalLiquidityUSD":265954},{"date":1739318400,"totalLiquidityUSD":258312},{"date":1739404800,"totalLiquidityUSD":271555},{"date":1739491200,"totalLiquidityUSD":265433},{"date":1739577600,"totalLiquidityUSD":269483},{"date":1739664000,"totalLiquidityUSD":268244},{"date":1739750400,"totalLiquidityUSD":264373},{"date":1739836800,"totalLiquidityUSD":270807},{"date":1739923200,"totalLiquidityUSD":265066},{"date":1740009600,"totalLiquidityUSD":269555},{"date":1740096000,"totalLiquidityUSD":272180},{"date":1740182400,"totalLiquidityUSD":266280},{"date":1740268800,"totalLiquidityUSD":274387},{"date":1740355200,"totalLiquidityUSD":280760},{"date":1740441600,"totalLiquidityUSD":249763},{"date":1740528000,"totalLiquidityUSD":246552},{"date":1740614400,"totalLiquidityUSD":231006},{"date":1740700800,"totalLiquidityUSD":228381},{"date":1740787200,"totalLiquidityUSD":222194},{"date":1740873600,"totalLiquidityUSD":219732},{"date":1740960000,"totalLiquidityUSD":245889},{"date":1741046400,"totalLiquidityUSD":214533},{"date":1741132800,"totalLiquidityUSD":214952},{"date":1741219200,"totalLiquidityUSD":222890},{"date":1741305600,"totalLiquidityUSD":211400},{"date":1741392000,"totalLiquidityUSD":212145},{"date":1741478400,"totalLiquidityUSD":219190},{"date":1741564800,"totalLiquidityUSD":201567},{"date":1741651200,"totalLiquidityUSD":185993},{"date":1741737600,"totalLiquidityUSD":189551},{"date":1741824000,"totalLiquidityUSD":189369},{"date":1741910400,"totalLiquidityUSD":185441},{"date":1741996800,"totalLiquidityUSD":189679},{"date":1742083200,"totalLiquidityUSD":192226},{"date":1742169600,"totalLiquidityUSD":188523},{"date":1742256000,"totalLiquidityUSD":189081},{"date":1742342400,"totalLiquidityUSD":192306},{"date":1742428800,"totalLiquidityUSD":204126},{"date":1742515200,"totalLiquidityUSD":197172},{"date":1742601600,"totalLiquidityUSD":197023},{"date":1742688000,"totalLiquidityUSD":198774},{"date":1742774400,"totalLiquidityUSD":198049},{"date":1742860800,"totalLiquidityUSD":207403},{"date":1742947200,"totalLiquidityUSD":205167},{"date":1743033600,"totalLiquidityUSD":199389},{"date":1743120000,"totalLiquidityUSD":198291},{"date":1743206400,"totalLiquidityUSD":188254},{"date":1743292800,"totalLiquidityUSD":182598},{"date":1743379200,"totalLiquidityUSD":179548},{"date":1743465600,"totalLiquidityUSD":180893},{"date":1743552000,"totalLiquidityUSD":188661},{"date":1743638400,"totalLiquidityUSD":180738},{"date":1743724800,"totalLiquidityUSD":180543},{"date":1743811200,"totalLiquidityUSD":180315},{"date":1743897600,"totalLiquidityUSD":179410},{"date":1743984000,"totalLiquidityUSD":158454},{"date":1744070400,"totalLiquidityUSD":157709},{"date":1744156800,"totalLiquidityUSD":141766},{"date":1744243200,"totalLiquidityUSD":160070},{"date":1744329600,"totalLiquidityUSD":153503},{"date":1744416000,"totalLiquidityUSD":153838},{"date":1744502400,"totalLiquidityUSD":162926},{"date":1744588800,"totalLiquidityUSD":162033},{"date":1744675200,"totalLiquidityUSD":161828},{"date":1744761600,"totalLiquidityUSD":158678},{"date":1744848000,"totalLiquidityUSD":157127},{"date":1744934400,"totalLiquidityUSD":157239},{"date":1745020800,"totalLiquidityUSD":158623},{"date":1745107200,"totalLiquidityUSD":159826},{"date":1745193600,"totalLiquidityUSD":162464},{"date":1745280000,"totalLiquidityUSD":157324},{"date":1745366400,"totalLiquidityUSD":177720},{"date":1745452800,"totalLiquidityUSD":177694},{"date":1745539200,"totalLiquidityUSD":173803},{"date":1745625600,"totalLiquidityUSD":178241},{"date":1745712000,"totalLiquidityUSD":178997},{"date":1745798400,"totalLiquidityUSD":175707},{"date":1745884800,"totalLiquidityUSD":178634},{"date":1745971200,"totalLiquidityUSD":179228},{"date":1746057600,"totalLiquidityUSD":179401},{"date":1746144000,"totalLiquidityUSD":183475},{"date":1746230400,"totalLiquidityUSD":182057},{"date":1746316800,"totalLiquidityUSD":182357},{"date":1746403200,"totalLiquidityUSD":178380},{"date":1746489600,"totalLiquidityUSD":180419},{"date":1746576000,"totalLiquidityUSD":180738},{"date":1746662400,"totalLiquidityUSD":181926},{"date":1746748800,"totalLiquidityUSD":218966},{"date":1746835200,"totalLiquidityUSD":233274},{"date":1746921600,"totalLiquidityUSD":256670},{"date":1747008000,"totalLiquidityUSD":248914},{"date":1747094400,"totalLiquidityUSD":245358},{"date":1747180800,"totalLiquidityUSD":266975},{"date":1747267200,"totalLiquidityUSD":259649},{"date":1747353600,"totalLiquidityUSD":252589},{"date":1747440000,"totalLiquidityUSD":253424},{"date":1747526400,"totalLiquidityUSD":245662},{"date":1747612800,"totalLiquidityUSD":241824},{"date":1747699200,"totalLiquidityUSD":251181},{"date":1747785600,"totalLiquidityUSD":250594},{"date":1747872000,"totalLiquidityUSD":254973},{"date":1747958400,"totalLiquidityUSD":263862},{"date":1748044800,"totalLiquidityUSD":251866},{"date":1748131200,"totalLiquidityUSD":250172},{"date":1748217600,"totalLiquidityUSD":253322},{"date":1748304000,"totalLiquidityUSD":254558},{"date":1748390400,"totalLiquidityUSD":263249},{"date":1748476800,"totalLiquidityUSD":265457},{"date":1748563200,"totalLiquidityUSD":258070},{"date":1748649600,"totalLiquidityUSD":250624},{"date":1748736000,"totalLiquidityUSD":249865},{"date":1748822400,"totalLiquidityUSD":251705},{"date":1748908800,"totalLiquidityUSD":260367},{"date":1748995200,"totalLiquidityUSD":257038},{"date":1749081600,"totalLiquidityUSD":259160},{"date":1749168000,"totalLiquidityUSD":239881},{"date":1749254400,"totalLiquidityUSD":246337},{"date":1749340800,"totalLiquidityUSD":249991},{"date":1749427200,"totalLiquidityUSD":249014},{"date":1749513600,"totalLiquidityUSD":268389},{"date":1749600000,"totalLiquidityUSD":279966},{"date":1749686400,"totalLiquidityUSD":275211},{"date":1749772800,"totalLiquidityUSD":263498},{"date":1749859200,"totalLiquidityUSD":254688},{"date":1749945600,"totalLiquidityUSD":251755},{"date":1750032000,"totalLiquidityUSD":252866},{"date":1750118400,"totalLiquidityUSD":251785},{"date":1750204800,"totalLiquidityUSD":249900},{"date":1750291200,"totalLiquidityUSD":250145},{"date":1750377600,"totalLiquidityUSD":251023},{"date":1750464000,"totalLiquidityUSD":238825},{"date":1750550400,"totalLiquidityUSD":222034},{"date":1750636800,"totalLiquidityUSD":223648},{"date":1750723200,"totalLiquidityUSD":238954},{"date":1750809600,"totalLiquidityUSD":242794},{"date":1750896000,"totalLiquidityUSD":240178},{"date":1750982400,"totalLiquidityUSD":239816},{"date":1751068800,"totalLiquidityUSD":240303},{"date":1751155200,"totalLiquidityUSD":241977},{"date":1751241600,"totalLiquidityUSD":250330},{"date":1751328000,"totalLiquidityUSD":247732},{"date":1751414400,"totalLiquidityUSD":238990},{"date":1751500800,"totalLiquidityUSD":255288},{"date":1751587200,"totalLiquidityUSD":257448},{"date":1751673600,"totalLiquidityUSD":249164},{"date":1751760000,"totalLiquidityUSD":250029},{"date":1751846400,"totalLiquidityUSD":254271},{"date":1751932800,"totalLiquidityUSD":252832},{"date":1752019200,"totalLiquidityUSD":259471},{"date":1752105600,"totalLiquidityUSD":274824},{"date":1752192000,"totalLiquidityUSD":289862},{"date":1752278400,"totalLiquidityUSD":293495},{"date":1752364800,"totalLiquidityUSD":292431},{"date":1752451200,"totalLiquidityUSD":294668},{"date":1752537600,"totalLiquidityUSD":299510},{"date":1752624000,"totalLiquidityUSD":310885},{"date":1752710400,"totalLiquidityUSD":336244},{"date":1752796800,"totalLiquidityUSD":345272},{"date":1752883200,"totalLiquidityUSD":351053},{"date":1752969600,"totalLiquidityUSD":355687},{"date":1753056000,"totalLiquidityUSD":371266},{"date":1753142400,"totalLiquidityUSD":374624},{"date":1753228800,"totalLiquidityUSD":370762},{"date":1753315200,"totalLiquidityUSD":360229},{"date":1753401600,"totalLiquidityUSD":368127},{"date":1753488000,"totalLiquidityUSD":369946},{"date":1753574400,"totalLiquidityUSD":371703},{"date":1753660800,"totalLiquidityUSD":384514},{"date":1753747200,"totalLiquidityUSD":374862},{"date":1753833600,"totalLiquidityUSD":376143},{"date":1753920000,"totalLiquidityUSD":377534},{"date":1754006400,"totalLiquidityUSD":366700},{"date":1754092800,"totalLiquidityUSD":346449},{"date":1754179200,"totalLiquidityUSD":334790},{"date":1754265600,"totalLiquidityUSD":347424},{"date":1754352000,"totalLiquidityUSD":367560},{"date":1754438400,"totalLiquidityUSD":358936},{"date":1754524800,"totalLiquidityUSD":364837},{"date":1754611200,"totalLiquidityUSD":386967},{"date":1754697600,"totalLiquidityUSD":398256},{"date":1754784000,"totalLiquidityUSD":422750},{"date":1754870400,"totalLiquidityUSD":423690},{"date":1754956800,"totalLiquidityUSD":419784},{"date":1755043200,"totalLiquidityUSD":456939},{"date":1755129600,"totalLiquidityUSD":468223},{"date":1755216000,"totalLiquidityUSD":452660},{"date":1755302400,"totalLiquidityUSD":440952},{"date":1755388800,"totalLiquidityUSD":439269},{"date":1755475200,"totalLiquidityUSD":443103},{"date":1755561600,"totalLiquidityUSD":428768},{"date":1755648000,"totalLiquidityUSD":407788},{"date":1755734400,"totalLiquidityUSD":429189},{"date":1755820800,"totalLiquidityUSD":421983},{"date":1755907200,"totalLiquidityUSD":477211},{"date":1755993600,"totalLiquidityUSD":476641},{"date":1756080000,"totalLiquidityUSD":466666},{"date":1756166400,"totalLiquidityUSD":434265},{"date":1756252800,"totalLiquidityUSD":455590},{"date":1756339200,"totalLiquidityUSD":445937},{"date":1756425600,"totalLiquidityUSD":447828},{"date":1756512000,"totalLiquidityUSD":429922},{"date":1756598400,"totalLiquidityUSD":435120},{"date":1756684800,"totalLiquidityUSD":435857},{"date":1756771200,"totalLiquidityUSD":427126},{"date":1756857600,"totalLiquidityUSD":428599},{"date":1756944000,"totalLiquidityUSD":441717},{"date":1757030400,"totalLiquidityUSD":427249},{"date":1757116800,"totalLiquidityUSD":427403},{"date":1757203200,"totalLiquidityUSD":424883},{"date":1757289600,"totalLiquidityUSD":426676},{"date":1757376000,"totalLiquidityUSD":427132},{"date":1757462400,"totalLiquidityUSD":427863},{"date":1757548800,"totalLiquidityUSD":431386},{"date":1757635200,"totalLiquidityUSD":444000},{"date":1757721600,"totalLiquidityUSD":466518},{"date":1757808000,"totalLiquidityUSD":463359},{"date":1757894400,"totalLiquidityUSD":457860},{"date":1757980800,"totalLiquidityUSD":448891},{"date":1758067200,"totalLiquidityUSD":446905},{"date":1758153600,"totalLiquidityUSD":457677},{"date":1758240000,"totalLiquidityUSD":455305},{"date":1758326400,"totalLiquidityUSD":443882},{"date":1758412800,"totalLiquidityUSD":444576},{"date":1758499200,"totalLiquidityUSD":433514},{"date":1758585600,"totalLiquidityUSD":416307},{"date":1758672000,"totalLiquidityUSD":413613},{"date":1758758400,"totalLiquidityUSD":412912},{"date":1758844800,"totalLiquidityUSD":390602},{"date":1758931200,"totalLiquidityUSD":400297},{"date":1759017600,"totalLiquidityUSD":398970},{"date":1759104000,"totalLiquidityUSD":410676},{"date":1759190400,"totalLiquidityUSD":418074},{"date":1759276800,"totalLiquidityUSD":411441},{"date":1759363200,"totalLiquidityUSD":430953},{"date":1759449600,"totalLiquidityUSD":444279},{"date":1759536000,"totalLiquidityUSD":447650},{"date":1759622400,"totalLiquidityUSD":445429},{"date":1759708800,"totalLiquidityUSD":447975},{"date":1759795200,"totalLiquidityUSD":465355},{"date":1759881600,"totalLiquidityUSD":442387},{"date":1759968000,"totalLiquidityUSD":448840},{"date":1760054400,"totalLiquidityUSD":434481},{"date":1760140800,"totalLiquidityUSD":382339},{"date":1760227200,"totalLiquidityUSD":369731},{"date":1760313600,"totalLiquidityUSD":412725},{"date":1760400000,"totalLiquidityUSD":420942},{"date":1760486400,"totalLiquidityUSD":407368},{"date":1760572800,"totalLiquidityUSD":395566},{"date":1760659200,"totalLiquidityUSD":386963},{"date":1760745600,"totalLiquidityUSD":381395},{"date":1760832000,"totalLiquidityUSD":386118},{"date":1760918400,"totalLiquidityUSD":394952},{"date":1761004800,"totalLiquidityUSD":394367},{"date":1761091200,"totalLiquidityUSD":382448},{"date":1761177600,"totalLiquidityUSD":378796},{"date":1761264000,"totalLiquidityUSD":382470},{"date":1761350400,"totalLiquidityUSD":389253},{"date":1761436800,"totalLiquidityUSD":392007},{"date":1761523200,"totalLiquidityUSD":414046},{"date":1761609600,"totalLiquidityUSD":408574},{"date":1761696000,"totalLiquidityUSD":395211},{"date":1761782400,"totalLiquidityUSD":388316},{"date":1761868800,"totalLiquidityUSD":378580},{"date":1761955200,"totalLiquidityUSD":381672},{"date":1762041600,"totalLiquidityUSD":383545},{"date":1762128000,"totalLiquidityUSD":382353},{"date":1762214400,"totalLiquidityUSD":356433},{"date":1762300800,"totalLiquidityUSD":326810},{"date":1762387200,"totalLiquidityUSD":343868},{"date":1762473600,"totalLiquidityUSD":329546},{"date":1762560000,"totalLiquidityUSD":340055},{"date":1762646400,"totalLiquidityUSD":337130},{"date":1762732800,"totalLiquidityUSD":359682},{"date":1762819200,"totalLiquidityUSD":353496},{"date":1762905600,"totalLiquidityUSD":340080},{"date":1762992000,"totalLiquidityUSD":338580},{"date":1763078400,"totalLiquidityUSD":316904},{"date":1763164800,"totalLiquidityUSD":311497},{"date":1763251200,"totalLiquidityUSD":314548},{"date":1763337600,"totalLiquidityUSD":309543},{"date":1763424000,"totalLiquidityUSD":300365},{"date":1763510400,"totalLiquidityUSD":305995},{"date":1763596800,"totalLiquidityUSD":300826},{"date":1763683200,"totalLiquidityUSD":280932},{"date":1763769600,"totalLiquidityUSD":274414},{"date":1763856000,"totalLiquidityUSD":275036},{"date":1763942400,"totalLiquidityUSD":278072},{"date":1764028800,"totalLiquidityUSD":291385},{"date":1764115200,"totalLiquidityUSD":293508},{"date":1764201600,"totalLiquidityUSD":299348},{"date":1764288000,"totalLiquidityUSD":298891},{"date":1764374400,"totalLiquidityUSD":12801},{"date":1764460800,"totalLiquidityUSD":12645},{"date":1764547200,"totalLiquidityUSD":12391},{"date":1764633600,"totalLiquidityUSD":11758},{"date":1764720000,"totalLiquidityUSD":12663},{"date":1764806400,"totalLiquidityUSD":13494},{"date":1764892800,"totalLiquidityUSD":13296},{"date":1764979200,"totalLiquidityUSD":12824},{"date":1765065600,"totalLiquidityUSD":12861},{"date":1765152000,"totalLiquidityUSD":13105},{"date":1765238400,"totalLiquidityUSD":13129},{"date":1765324800,"totalLiquidityUSD":13949},{"date":1765411200,"totalLiquidityUSD":14031},{"date":1765497600,"totalLiquidityUSD":13713},{"date":1765584000,"totalLiquidityUSD":13036},{"date":1765670400,"totalLiquidityUSD":13170},{"date":1765756800,"totalLiquidityUSD":12974},{"date":1765843200,"totalLiquidityUSD":12379},{"date":1765929600,"totalLiquidityUSD":12463},{"date":1766016000,"totalLiquidityUSD":11935},{"date":1766102400,"totalLiquidityUSD":11906},{"date":1766188800,"totalLiquidityUSD":12551},{"date":1766275200,"totalLiquidityUSD":12547},{"date":1766361600,"totalLiquidityUSD":12765},{"date":1766448000,"totalLiquidityUSD":12743},{"date":1766534400,"totalLiquidityUSD":12347},{"date":1766620800,"totalLiquidityUSD":12413},{"date":1766707200,"totalLiquidityUSD":12456},{"date":1766793600,"totalLiquidityUSD":12346},{"date":1766880000,"totalLiquidityUSD":12409},{"date":1766966400,"totalLiquidityUSD":12559},{"date":1767052800,"totalLiquidityUSD":12329},{"date":1767139200,"totalLiquidityUSD":12562},{"date":1767225600,"totalLiquidityUSD":12538},{"date":1767312000,"totalLiquidityUSD":12654},{"date":1767398400,"totalLiquidityUSD":13173},{"date":1767484800,"totalLiquidityUSD":13314},{"date":1767571200,"totalLiquidityUSD":13438},{"date":1767657600,"totalLiquidityUSD":13559},{"date":1767744000,"totalLiquidityUSD":13862},{"date":1767830400,"totalLiquidityUSD":13311},{"date":1767916800,"totalLiquidityUSD":13045},{"date":1768003200,"totalLiquidityUSD":13018},{"date":1768089600,"totalLiquidityUSD":13044},{"date":1768176000,"totalLiquidityUSD":13110},{"date":1768262400,"totalLiquidityUSD":13125},{"date":1768348800,"totalLiquidityUSD":14054},{"date":1768435200,"totalLiquidityUSD":13891},{"date":1768521600,"totalLiquidityUSD":13988},{"date":1768608000,"totalLiquidityUSD":13889},{"date":1768694400,"totalLiquidityUSD":13942},{"date":1768780800,"totalLiquidityUSD":13524},{"date":1768867200,"totalLiquidityUSD":13436},{"date":1768953600,"totalLiquidityUSD":12331},{"date":1769040000,"totalLiquidityUSD":12727},{"date":1769126400,"totalLiquidityUSD":12482},{"date":1769212800,"totalLiquidityUSD":12443},{"date":1769299200,"totalLiquidityUSD":12415},{"date":1769385600,"totalLiquidityUSD":12094},{"date":1769472000,"totalLiquidityUSD":12396},{"date":1769558400,"totalLiquidityUSD":12737},{"date":1769644800,"totalLiquidityUSD":12454},{"date":1769731200,"totalLiquidityUSD":11814},{"date":1769817600,"totalLiquidityUSD":11395},{"date":1769904000,"totalLiquidityUSD":10312},{"date":1769990400,"totalLiquidityUSD":9206},{"date":1770076800,"totalLiquidityUSD":9898},{"date":1770163200,"totalLiquidityUSD":9565},{"date":1770249600,"totalLiquidityUSD":9003},{"date":1770336000,"totalLiquidityUSD":7696},{"date":1770422400,"totalLiquidityUSD":8627},{"date":1770508800,"totalLiquidityUSD":8813},{"date":1770595200,"totalLiquidityUSD":8794},{"date":1770681600,"totalLiquidityUSD":8930},{"date":1770768000,"totalLiquidityUSD":8517},{"date":1770854400,"totalLiquidityUSD":8288},{"date":1770940800,"totalLiquidityUSD":8222},{"date":1771027200,"totalLiquidityUSD":8663},{"date":1771113600,"totalLiquidityUSD":8783},{"date":1771200000,"totalLiquidityUSD":8288},{"date":1771286400,"totalLiquidityUSD":8398},{"date":1771372800,"totalLiquidityUSD":8360},{"date":1771459200,"totalLiquidityUSD":8286},{"date":1771545600,"totalLiquidityUSD":8268},{"date":1771632000,"totalLiquidityUSD":8292},{"date":1771718400,"totalLiquidityUSD":8327},{"date":1771804800,"totalLiquidityUSD":8183},{"date":1771891200,"totalLiquidityUSD":7720},{"date":1771977600,"totalLiquidityUSD":8080},{"date":1772064000,"totalLiquidityUSD":8654},{"date":1772150400,"totalLiquidityUSD":8516},{"date":1772236800,"totalLiquidityUSD":8130},{"date":1772323200,"totalLiquidityUSD":8576},{"date":1772409600,"totalLiquidityUSD":8207},{"date":1772496000,"totalLiquidityUSD":8569},{"date":1772582400,"totalLiquidityUSD":8271},{"date":1772668800,"totalLiquidityUSD":8966},{"date":1772755200,"totalLiquidityUSD":8792},{"date":1772841600,"totalLiquidityUSD":8367},{"date":1772928000,"totalLiquidityUSD":8224},{"date":1773014400,"totalLiquidityUSD":8227},{"date":1773100800,"totalLiquidityUSD":8618},{"date":1773187200,"totalLiquidityUSD":8601},{"date":1773273600,"totalLiquidityUSD":8562},{"date":1773360000,"totalLiquidityUSD":8976},{"date":1773446400,"totalLiquidityUSD":8863},{"date":1773532800,"totalLiquidityUSD":8810},{"date":1773619200,"totalLiquidityUSD":9169},{"date":1773705600,"totalLiquidityUSD":9915},{"date":1773792000,"totalLiquidityUSD":9803},{"date":1773878400,"totalLiquidityUSD":9406},{"date":1773964800,"totalLiquidityUSD":9076},{"date":1774051200,"totalLiquidityUSD":9078},{"date":1774137600,"totalLiquidityUSD":8824},{"date":1774224000,"totalLiquidityUSD":8679},{"date":1774310400,"totalLiquidityUSD":8991},{"date":1774396800,"totalLiquidityUSD":9093},{"date":1774483200,"totalLiquidityUSD":9060},{"date":1774569600,"totalLiquidityUSD":8658},{"date":1774656000,"totalLiquidityUSD":8380},{"date":1774742400,"totalLiquidityUSD":8451},{"date":1774828800,"totalLiquidityUSD":8592},{"date":1774915200,"totalLiquidityUSD":8746},{"date":1775001600,"totalLiquidityUSD":8876},{"date":1775088000,"totalLiquidityUSD":8883},{"date":1775174400,"totalLiquidityUSD":8654},{"date":1775260800,"totalLiquidityUSD":8660},{"date":1775347200,"totalLiquidityUSD":8686},{"date":1775433600,"totalLiquidityUSD":8916},{"date":1775520000,"totalLiquidityUSD":8885},{"date":1775606400,"totalLiquidityUSD":9438},{"date":1775692800,"totalLiquidityUSD":9209},{"date":1775779200,"totalLiquidityUSD":9260},{"date":1775865600,"totalLiquidityUSD":9458},{"date":1775952000,"totalLiquidityUSD":9393},{"date":1776038400,"totalLiquidityUSD":9303},{"date":1776124800,"totalLiquidityUSD":10017},{"date":1776211200,"totalLiquidityUSD":9859},{"date":1776297600,"totalLiquidityUSD":9963},{"date":1776384000,"totalLiquidityUSD":9818},{"date":1776470400,"totalLiquidityUSD":10213},{"date":1776556800,"totalLiquidityUSD":9899},{"date":1776643200,"totalLiquidityUSD":9575},{"date":1776729600,"totalLiquidityUSD":9728},{"date":1776816000,"totalLiquidityUSD":9805},{"date":1776902400,"totalLiquidityUSD":9869},{"date":1776988800,"totalLiquidityUSD":9814},{"date":1777075200,"totalLiquidityUSD":9768},{"date":1777161600,"totalLiquidityUSD":9750},{"date":1777248000,"totalLiquidityUSD":10109},{"date":1777334400,"totalLiquidityUSD":9709},{"date":1777420800,"totalLiquidityUSD":9740},{"date":1777507200,"totalLiquidityUSD":9556},{"date":1777593600,"totalLiquidityUSD":9531},{"date":1777680000,"totalLiquidityUSD":9720},{"date":1777766400,"totalLiquidityUSD":9713},{"date":1777852800,"totalLiquidityUSD":9770},{"date":1777939200,"totalLiquidityUSD":9899},{"date":1778025600,"totalLiquidityUSD":9996},{"date":1778112000,"totalLiquidityUSD":9825},{"date":1778198400,"totalLiquidityUSD":9672},{"date":1778284800,"totalLiquidityUSD":9779},{"date":1778371200,"totalLiquidityUSD":9785},{"date":1778457600,"totalLiquidityUSD":9976},{"date":1778544000,"totalLiquidityUSD":9753},{"date":1778630400,"totalLiquidityUSD":9649},{"date":1778716800,"totalLiquidityUSD":9559},{"date":1778803200,"totalLiquidityUSD":9582},{"date":1778889600,"totalLiquidityUSD":9399},{"date":1778976000,"totalLiquidityUSD":9192},{"date":1779062400,"totalLiquidityUSD":8936},{"date":1779148800,"totalLiquidityUSD":8964},{"date":1779235200,"totalLiquidityUSD":8915},{"date":1779321600,"totalLiquidityUSD":8977},{"date":1779408000,"totalLiquidityUSD":9012},{"date":1779494400,"totalLiquidityUSD":8712},{"date":1779580800,"totalLiquidityUSD":8954},{"date":1779667200,"totalLiquidityUSD":8869},{"date":1779753600,"totalLiquidityUSD":8821},{"date":1779840000,"totalLiquidityUSD":8739},{"date":1779926400,"totalLiquidityUSD":8541},{"date":1780012800,"totalLiquidityUSD":8443},{"date":1780099200,"totalLiquidityUSD":8517},{"date":1780185600,"totalLiquidityUSD":8553},{"date":1780272000,"totalLiquidityUSD":8474},{"date":1780358400,"totalLiquidityUSD":8421},{"date":1780444800,"totalLiquidityUSD":7876},{"date":1780531200,"totalLiquidityUSD":7642},{"date":1780617600,"totalLiquidityUSD":7301},{"date":1780704000,"totalLiquidityUSD":6690},{"date":1780790400,"totalLiquidityUSD":6618},{"date":1780876800,"totalLiquidityUSD":7082},{"date":1780963200,"totalLiquidityUSD":7021},{"date":1781049600,"totalLiquidityUSD":6884},{"date":1781136000,"totalLiquidityUSD":6917},{"date":1781222400,"totalLiquidityUSD":7061},{"date":1781308800,"totalLiquidityUSD":7060},{"date":1781395200,"totalLiquidityUSD":7090},{"date":1781481600,"totalLiquidityUSD":7256},{"date":1781568000,"totalLiquidityUSD":7563},{"date":1781654400,"totalLiquidityUSD":7583},{"date":1781740800,"totalLiquidityUSD":7378},{"date":1781827200,"totalLiquidityUSD":7222},{"date":1781913600,"totalLiquidityUSD":7205},{"date":1782000000,"totalLiquidityUSD":7325},{"date":1782086400,"totalLiquidityUSD":7284},{"date":1782172800,"totalLiquidityUSD":7312},{"date":1782259200,"totalLiquidityUSD":7032},{"date":1782345600,"totalLiquidityUSD":6838},{"date":1782432000,"totalLiquidityUSD":6424},{"date":1782518400,"totalLiquidityUSD":6625},{"date":1782604800,"totalLiquidityUSD":6630},{"date":1782691200,"totalLiquidityUSD":6619},{"date":1782777600,"totalLiquidityUSD":6687},{"date":1782864000,"totalLiquidityUSD":6689},{"date":1782950400,"totalLiquidityUSD":6756},{"date":1783036800,"totalLiquidityUSD":7166},{"date":1783123200,"totalLiquidityUSD":7376},{"date":1783209600,"totalLiquidityUSD":7443},{"date":1783296000,"totalLiquidityUSD":7521},{"date":1783382400,"totalLiquidityUSD":7482},{"date":1783468800,"totalLiquidityUSD":7399},{"date":1783555200,"totalLiquidityUSD":7334},{"date":1783641600,"totalLiquidityUSD":7486},{"date":1783728000,"totalLiquidityUSD":7555},{"date":1783814400,"totalLiquidityUSD":7544},{"date":1783900800,"totalLiquidityUSD":7511},{"date":1783987200,"totalLiquidityUSD":7519},{"date":1784073600,"totalLiquidityUSD":7908},{"date":1784160000,"totalLiquidityUSD":8108},{"date":1784246400,"totalLiquidityUSD":7788},{"date":1784332800,"totalLiquidityUSD":7772},{"date":1784419200,"totalLiquidityUSD":7845},{"date":1784505600,"totalLiquidityUSD":7917},{"date":1784592000,"totalLiquidityUSD":8045},{"date":1784678400,"totalLiquidityUSD":8179},{"date":1784764800,"totalLiquidityUSD":8094},{"date":1784851200,"totalLiquidityUSD":7904},{"date":1784937600,"totalLiquidityUSD":7838},{"date":1785024000,"totalLiquidityUSD":7901},{"date":1785110400,"totalLiquidityUSD":8196},{"date":1785196800,"totalLiquidityUSD":7910},{"date":1785283200,"totalLiquidityUSD":8097},{"date":1785369600,"totalLiquidityUSD":8053},{"date":1785456000,"totalLiquidityUSD":8044},{"date":1785542400,"totalLiquidityUSD":7863},{"date":1785628800,"totalLiquidityUSD":7774},{"date":1785715200,"totalLiquidityUSD":7872},{"date":1785801600,"totalLiquidityUSD":7811},{"date":1785888000,"totalLiquidityUSD":7884},{"date":1785974400,"totalLiquidityUSD":8008},{"date":1786060800,"totalLiquidityUSD":8024},{"date":1786147200,"totalLiquidityUSD":8075},{"date":1786233600,"totalLiquidityUSD":8071},{"date":1786320000,"totalLiquidityUSD":8115},{"date":1786406400,"totalLiquidityUSD":7899},{"date":1786492800,"totalLiquidityUSD":7928},{"date":1786579200,"totalLiquidityUSD":7911},{"date":1786665600,"totalLiquidityUSD":7958},{"date":1786752000,"totalLiquidityUSD":7928},{"date":1786838400,"totalLiquidityUSD":7943},{"date":1786924800,"totalLiquidityUSD":7983},{"date":1787011200,"totalLiquidityUSD":8053},{"date":1787097600,"totalLiquidityUSD":8063},{"date":1787184000,"totalLiquidityUSD":9563},{"date":1787270400,"totalLiquidityUSD":9901},{"date":1787356800,"totalLiquidityUSD":10596},{"date":1787443200,"totalLiquidityUSD":10210},{"date":1787529600,"totalLiquidityUSD":10354},{"date":1787616000,"totalLiquidityUSD":10461},{"date":1787702400,"totalLiquidityUSD":10395},{"date":1787788800,"totalLiquidityUSD":10564},{"date":1787875200,"totalLiquidityUSD":10598},{"date":1787961600,"totalLiquidityUSD":10290},{"date":1788048000,"totalLiquidityUSD":10363},{"date":1788134400,"totalLiquidityUSD":10242},{"date":1788220800,"totalLiquidityUSD":10425},{"date":1788307200,"totalLiquidityUSD":10160},{"date":1788393600,"totalLiquidityUSD":10079},{"date":1788480000,"totalLiquidityUSD":10577},{"date":1788566400,"totalLiquidityUSD":10346},{"date":1788652800,"totalLiquidityUSD":10516},{"date":1788739200,"totalLiquidityUSD":10605},{"date":1788825600,"totalLiquidityUSD":10476},{"date":1788912000,"totalLiquidityUSD":10531},{"date":1788998400,"totalLiquidityUSD":10414},{"date":1789084800,"totalLiquidityUSD":10311},{"date":1789171200,"totalLiquidityUSD":10613},{"date":1789257600,"totalLiquidityUSD":10653},{"date":1789344000,"totalLiquidityUSD":10443},{"date":1789430400,"totalLiquidityUSD":10545},{"date":1789516800,"totalLiquidityUSD":10081},{"date":1789603200,"totalLiquidityUSD":10221},{"date":1789689600,"totalLiquidityUSD":10431},{"date":1789776000,"totalLiquidityUSD":11046},{"date":1789862400,"totalLiquidityUSD":11047},{"date":1789948800,"totalLiquidityUSD":11223},{"date":1790035200,"totalLiquidityUSD":11573},{"date":1790121600,"totalLiquidityUSD":11670},{"date":1790208000,"totalLiquidityUSD":11337},{"date":1790294400,"totalLiquidityUSD":11295},{"date":1790380800,"totalLiquidityUSD":11362},{"date":1790467200,"totalLiquidityUSD":11364},{"date":1790553600,"totalLiquidityUSD":11163},{"date":1790640000,"totalLiquidityUSD":11229},{"date":1790726400,"totalLiquidityUSD":11271},{"date":1790812800,"totalLiquidityUSD":11364},{"date":1790899200,"totalLiquidityUSD":11436},{"date":1790985600,"totalLiquidityUSD":11301},{"date":1791072000,"totalLiquidityUSD":11339},{"date":1791158400,"totalLiquidityUSD":11520},{"date":1791244800,"totalLiquidityUSD":11433},{"date":1791331200,"totalLiquidityUSD":11384},{"date":1791417600,"totalLiquidityUSD":10841},{"date":1791504000,"totalLiquidityUSD":10434},{"date":1791590400,"totalLiquidityUSD":10498},{"date":1791676800,"totalLiquidityUSD":10536},{"date":1791763200,"totalLiquidityUSD":10742},{"date":1791849600,"totalLiquidityUSD":10193},{"date":1791936000,"totalLiquidityUSD":10585},{"date":1792022400,"totalLiquidityUSD":9957},{"date":1792108800,"totalLiquidityUSD":10299},{"date":1792195200,"totalLiquidityUSD":10210},{"date":1792281600,"totalLiquidityUSD":10140},{"date":1792368000,"totalLiquidityUSD":10219},{"date":1792454400,"totalLiquidityUSD":10104},{"date":1792540800,"totalLiquidityUSD":10315},{"date":1792627200,"totalLiquidityUSD":10342},{"date":1792713600,"totalLiquidityUSD":10061},{"date":1792800000,"totalLiquidityUSD":10041},{"date":1792886400,"totalLiquidityUSD":9958},{"date":1792972800,"totalLiquidityUSD":9795},{"date":1793059200,"totalLiquidityUSD":9794},{"date":1793145600,"totalLiquidityUSD":9907},{"date":1793197751,"totalLiquidityUSD":9820}],"tokensInUsd":[{"date":1680134400,"tokens":{"USDT":2.0129,"WETH":94411.09124}},{"date":1680220800,"tokens":{"USDT":2.37375,"WETH":96347.29537}},{"date":1680307200,"tokens":{"USDT":2.51147,"WETH":98124.25938}},{"date":1680393600,"tokens":{"USDT":2.60828,"WETH":97974.92443}},{"date":1680480000,"tokens":{"USDT":2.86028,"WETH":97730.75539}},{"date":1680566400,"tokens":{"USDT":2.93742,"WETH":99510.84248}},{"date":1680652800,"tokens":{"USDT":3.19734,"WETH":104345.13821}},{"date":1680739200,"tokens":{"USDT":3.20373,"WETH":103779.1673}},{"date":1680825600,"tokens":{"USDT":3.26535,"WETH":102761.92801}},{"date":1680912000,"tokens":{"USDT":3.26535,"WETH":101508.13415}},{"date":1680998400,"tokens":{"USDT":3.26535,"WETH":101487.37416}},{"date":1681084800,"tokens":{"USDT":3.26535,"WETH":101766.54134}},{"date":1681171200,"tokens":{"USDT":3.3888,"WETH":106032.90953}},{"date":1681257600,"tokens":{"USDT":3.43892,"WETH":107251.26795}},{"date":1681344000,"tokens":{"USDT":3.46628,"WETH":107944.67793}},{"date":1681430400,"tokens":{"USDT":3.62574,"WETH":118393.03612}},{"date":1681516800,"tokens":{"USDT":3.6637,"WETH":117980.76717}},{"date":1681603200,"tokens":{"USDT":3.71124,"WETH":120341.22439}},{"date":1681689600,"tokens":{"USDT":3.70754,"WETH":119762.17521}},{"date":1681776000,"tokens":{"USDT":3.75683,"WETH":119119.12473}},{"date":1681862400,"tokens":{"USDT":3.75683,"WETH":120307.11773}},{"date":1681948800,"tokens":{"USDT":3.75683,"WETH":111628.91862}},{"date":1682035200,"tokens":{"USDT":3.79727,"WETH":112376.92021}},{"date":1682121600,"tokens":{"USDT":3.80106,"WETH":106260.90429}},{"date":1682208000,"tokens":{"USDT":3.80106,"WETH":107222.22715}},{"date":1682294400,"tokens":{"USDT":3.80486,"WETH":107448.29082}},{"date":1682380800,"tokens":{"USDT":3.85582,"WETH":106123.02591}},{"date":1682467200,"tokens":{"USDT":3.91925,"WETH":107770.27277}},{"date":1682553600,"tokens":{"USDT":4.23218,"WETH":110928.24328}},{"date":1682640000,"tokens":{"USDT":4.25204,"WETH":109855.29564}},{"date":1682726400,"tokens":{"USDT":4.28671,"WETH":108662.92043}},{"date":1682812800,"tokens":{"USDT":4.31272,"WETH":109841.09833}},{"date":1682899200,"tokens":{"USDT":4.31272,"WETH":108556.71917}},{"date":1682985600,"tokens":{"USDT":4.31272,"WETH":105576.18476}},{"date":1683072000,"tokens":{"USDT":4.31272,"WETH":107319.50703}},{"date":1683158400,"tokens":{"USDT":4.31272,"WETH":109667.02956}},{"date":1683244800,"tokens":{"USDT":4.30753,"WETH":108404.9395}},{"date":1683331200,"tokens":{"USDT":4.31272,"WETH":115241.44135}},{"date":1683417600,"tokens":{"USDT":4.31272,"WETH":108757.17588}},{"date":1683504000,"tokens":{"USDT":4.34777,"WETH":107412.54071}},{"date":1683590400,"tokens":{"USDT":4.34777,"WETH":105269.30997}},{"date":1683676800,"tokens":{"USDT":4.44397,"WETH":113836.26618}},{"date":1683763200,"tokens":{"USDT":4.44841,"WETH":112561.03207}},{"date":1683849600,"tokens":{"USDT":4.44397,"WETH":110536.85095}},{"date":1683936000,"tokens":{"USDT":4.56912,"WETH":110973.49421}},{"date":1684022400,"tokens":{"USDT":4.57437,"WETH":108704.05424}},{"date":1684108800,"tokens":{"USDT":4.6978,"WETH":108666.59886}},{"date":1684195200,"tokens":{"USDT":4.69311,"WETH":110196.14871}},{"date":1684281600,"tokens":{"USDT":4.70894,"WETH":110684.15527}},{"date":1684368000,"tokens":{"USDT":4.80691,"WETH":110465.03452}},{"date":1684454400,"tokens":{"USDT":4.86731,"WETH":109285.36843}},{"date":1684540800,"tokens":{"USDT":4.86731,"WETH":109585.91426}},{"date":1684627200,"tokens":{"USDT":4.88191,"WETH":110671.75722}},{"date":1684713600,"tokens":{"USDT":4.87217,"WETH":109085.40851}},{"date":1684800000,"tokens":{"USDT":4.93022,"WETH":110153.15344}},{"date":1684886400,"tokens":{"USDT":4.93514,"WETH":112071.96789}},{"date":1684972800,"tokens":{"USDT":4.92521,"WETH":108699.50613}},{"date":1685059200,"tokens":{"USDT":4.92383,"WETH":109258.9563}},{"date":1685145600,"tokens":{"USDT":4.92529,"WETH":110507.32554}},{"date":1685232000,"tokens":{"USDT":4.95107,"WETH":111373.86077}},{"date":1685318400,"tokens":{"USDT":4.95739,"WETH":116007.93572}},{"date":1685404800,"tokens":{"USDT":4.95459,"WETH":117864.89084}},{"date":1685491200,"tokens":{"USDT":4.95582,"WETH":118706.76065}},{"date":1685577600,"tokens":{"USDT":4.96903,"WETH":116671.30654}},{"date":1685664000,"tokens":{"USDT":5.02058,"WETH":116146.93016}},{"date":1685750400,"tokens":{"USDT":5.0256,"WETH":118753.83993}},{"date":1685836800,"tokens":{"USDT":5.0256,"WETH":118028.55131}},{"date":1685923200,"tokens":{"USDT":5.0256,"WETH":117662.16197}},{"date":1686009600,"tokens":{"USDT":5.0256,"WETH":113146.27285}},{"date":1686096000,"tokens":{"USDT":5.03669,"WETH":118046.79343}},{"date":1686182400,"tokens":{"USDT":5.03166,"WETH":114582.02653}},{"date":1686268800,"tokens":{"USDT":5.03166,"WETH":116417.49451}},{"date":1686355200,"tokens":{"USDT":5.07845,"WETH":116000.49632}},{"date":1686441600,"tokens":{"USDT":5.07967,"WETH":105224.88836}},{"date":1686528000,"tokens":{"USDT":5.07167,"WETH":105085.89143}},{"date":1686614400,"tokens":{"USDT":5.07577,"WETH":104099.0734}},{"date":1686700800,"tokens":{"USDT":5.07967,"WETH":104808.49929}},{"date":1686787200,"tokens":{"USDT":5.07966,"WETH":99486.90253}},{"date":1686873600,"tokens":{"USDT":5.08298,"WETH":100012.80433}},{"date":1686960000,"tokens":{"USDT":5.08182,"WETH":103309.01725}},{"date":1687046400,"tokens":{"USDT":5.08618,"WETH":103779.56098}},{"date":1687132800,"tokens":{"USDT":5.09269,"WETH":103624.31765}},{"date":1687219200,"tokens":{"USDT":5.08707,"WETH":104692.36766}},{"date":1687305600,"tokens":{"USDT":5.08546,"WETH":108211.81807}},{"date":1687392000,"tokens":{"USDT":5.0876,"WETH":115123.75634}},{"date":1687478400,"tokens":{"USDT":5.09269,"WETH":112820.37864}},{"date":1687564800,"tokens":{"USDT":5.09567,"WETH":139833.88121}},{"date":1687651200,"tokens":{"USDT":5.09567,"WETH":139083.42706}},{"date":1687737600,"tokens":{"USDT":5.09567,"WETH":180328.46067}},{"date":1687824000,"tokens":{"USDT":5.09058,"WETH":177331.8261}},{"date":1687910400,"tokens":{"USDT":5.08747,"WETH":191375.66431}},{"date":1687996800,"tokens":{"USDT":5.09045,"WETH":186647.44505}},{"date":1688083200,"tokens":{"USDT":5.08939,"WETH":189043.32004}},{"date":1688169600,"tokens":{"USDT":5.09023,"WETH":197567.77384}},{"date":1688256000,"tokens":{"USDT":5.09058,"WETH":196293.24187}},{"date":1688342400,"tokens":{"USDT":5.09058,"WETH":197923.17217}},{"date":1688428800,"tokens":{"USDT":5.10251,"WETH":199645.75964}},{"date":1688515200,"tokens":{"USDT":5.0969,"WETH":197869.92794}},{"date":1688601600,"tokens":{"USDT":5.09741,"WETH":194368.30236}},{"date":1688688000,"tokens":{"USDT":5.09292,"WETH":188429.7893}},{"date":1688774400,"tokens":{"USDT":5.10664,"WETH":190853.04447}},{"date":1688860800,"tokens":{"USDT":5.10686,"WETH":190515.03458}},{"date":1688947200,"tokens":{"USDT":5.12218,"WETH":189968.7044}},{"date":1689033600,"tokens":{"USDT":5.10669,"WETH":191539.17479}},{"date":1689120000,"tokens":{"USDT":5.11197,"WETH":191747.96089}},{"date":1689206400,"tokens":{"USDT":5.10686,"WETH":190970.59188}},{"date":1689292800,"tokens":{"USDT":5.10432,"WETH":205476.37914}},{"date":1689379200,"tokens":{"USDT":5.11404,"WETH":197018.58424}},{"date":1689465600,"tokens":{"USDT":5.11916,"WETH":197310.38654}},{"date":1689552000,"tokens":{"USDT":5.11916,"WETH":196118.69045}},{"date":1689638400,"tokens":{"USDT":5.11404,"WETH":195228.99953}},{"date":1689724800,"tokens":{"USDT":5.11319,"WETH":194727.01796}},{"date":1689811200,"tokens":{"USDT":5.11165,"WETH":192938.45354}},{"date":1689897600,"tokens":{"USDT":5.11404,"WETH":192816.01901}},{"date":1689984000,"tokens":{"USDT":5.11916,"WETH":193332.28461}},{"date":1690070400,"tokens":{"USDT":5.11916,"WETH":189995.94368}},{"date":1690156800,"tokens":{"USDT":5.11335,"WETH":192537.6557}},{"date":1690243200,"tokens":{"USDT":5.11338,"WETH":188547.6396}},{"date":1690329600,"tokens":{"USDT":5.11397,"WETH":189381.95278}},{"date":1690416000,"tokens":{"USDT":5.11247,"WETH":190642.60204}},{"date":1690502400,"tokens":{"USDT":5.11182,"WETH":189887.84439}},{"date":1690588800,"tokens":{"USDT":5.11381,"WETH":191173.99222}},{"date":1690675200,"tokens":{"USDT":5.11404,"WETH":191777.79834}},{"date":1690761600,"tokens":{"USDT":5.11298,"WETH":191016.92103}},{"date":1690848000,"tokens":{"USDT":5.11354,"WETH":189810.32874}},{"date":1690934400,"tokens":{"USDT":5.11228,"WETH":190300.92121}},{"date":1691020800,"tokens":{"USDT":5.11085,"WETH":187673.54865}},{"date":1691107200,"tokens":{"USDT":5.11081,"WETH":187269.65131}},{"date":1691193600,"tokens":{"USDT":5.10507,"WETH":186547.53183}},{"date":1691280000,"tokens":{"USDT":5.10963,"WETH":187160.51744}},{"date":1691366400,"tokens":{"USDT":5.10538,"WETH":186394.54042}},{"date":1691452800,"tokens":{"USDT":5.10839,"WETH":186717.13122}},{"date":1691539200,"tokens":{"USDT":5.11276,"WETH":189279.13574}},{"date":1691625600,"tokens":{"USDT":5.12013,"WETH":188879.33284}},{"date":1691712000,"tokens":{"USDT":5.1107,"WETH":188648.83423}},{"date":1691798400,"tokens":{"USDT":5.11095,"WETH":188681.4712}},{"date":1691884800,"tokens":{"USDT":5.10956,"WETH":188660.05319}},{"date":1691971200,"tokens":{"USDT":5.11188,"WETH":187628.92887}},{"date":1692057600,"tokens":{"USDT":5.11246,"WETH":188179.67777}},{"date":1692144000,"tokens":{"USDT":5.10665,"WETH":186520.29175}},{"date":1692230400,"tokens":{"USDT":5.09372,"WETH":182624.25328}},{"date":1692316800,"tokens":{"USDT":5.10702,"WETH":172520.05091}},{"date":1692403200,"tokens":{"USDT":5.11501,"WETH":170094.71597}},{"date":1692489600,"tokens":{"USDT":5.1147,"WETH":170812.72934}},{"date":1692576000,"tokens":{"USDT":5.11436,"WETH":171642.9323}},{"date":1692662400,"tokens":{"USDT":5.11481,"WETH":170102.87521}},{"date":1692748800,"tokens":{"USDT":5.1126,"WETH":166450.59413}},{"date":1692835200,"tokens":{"USDT":5.11456,"WETH":171819.37593}},{"date":1692921600,"tokens":{"USDT":5.11742,"WETH":169188.02011}},{"date":1693008000,"tokens":{"USDT":5.11587,"WETH":168382.29488}},{"date":1693094400,"tokens":{"USDT":5.11525,"WETH":167893.76021}},{"date":1693180800,"tokens":{"USDT":5.11527,"WETH":169120.70635}},{"date":1693267200,"tokens":{"USDT":5.11558,"WETH":168756.60014}},{"date":1693353600,"tokens":{"USDT":5.1177,"WETH":176508.90076}},{"date":1693440000,"tokens":{"USDT":5.11839,"WETH":174211.05399}},{"date":1693526400,"tokens":{"USDT":5.11303,"WETH":168440.42948}},{"date":1693612800,"tokens":{"USDT":5.12013,"WETH":166642.33634}},{"date":1693699200,"tokens":{"USDT":5.12196,"WETH":166763.70507}},{"date":1693785600,"tokens":{"USDT":5.125,"WETH":166504.64911}},{"date":1693872000,"tokens":{"USDT":5.12989,"WETH":165741.60353}},{"date":1693958400,"tokens":{"USDT":5.18484,"WETH":166679.77659}},{"date":1694044800,"tokens":{"USDT":5.19548,"WETH":166786.55649}},{"date":1694131200,"tokens":{"USDT":5.204,"WETH":168155.89251}},{"date":1694217600,"tokens":{"USDT":5.37694,"WETH":167426.36845}},{"date":1694304000,"tokens":{"USDT":5.38339,"WETH":167194.80892}},{"date":1694390400,"tokens":{"USDT":5.40025,"WETH":165725.18679}},{"date":1694476800,"tokens":{"USDT":5.40565,"WETH":158824.32469}},{"date":1694563200,"tokens":{"USDT":5.41527,"WETH":163333.03819}},{"date":1694649600,"tokens":{"USDT":5.42152,"WETH":164507.08628}},{"date":1694736000,"tokens":{"USDT":5.42694,"WETH":166394.16882}},{"date":1694822400,"tokens":{"USDT":5.42796,"WETH":168791.4398}},{"date":1694908800,"tokens":{"USDT":5.42832,"WETH":166737.36787}},{"date":1694995200,"tokens":{"USDT":5.43738,"WETH":165619.66589}},{"date":1695081600,"tokens":{"USDT":5.46724,"WETH":167203.60205}},{"date":1695168000,"tokens":{"USDT":5.51952,"WETH":171187.00914}},{"date":1695254400,"tokens":{"USDT":5.97604,"WETH":166337.06733}},{"date":1695340800,"tokens":{"USDT":6.0425,"WETH":162643.38002}},{"date":1695427200,"tokens":{"USDT":6.04274,"WETH":163886.38281}},{"date":1695513600,"tokens":{"USDT":6.0428,"WETH":163503.50667}},{"date":1695600000,"tokens":{"USDT":6.0428,"WETH":164282.94295}},{"date":1695686400,"tokens":{"USDT":6.0416,"WETH":165694.88982}},{"date":1695772800,"tokens":{"USDT":6.04176,"WETH":166126.95102}},{"date":1695859200,"tokens":{"USDT":6.03251,"WETH":167201.34472}},{"date":1695945600,"tokens":{"USDT":6.03926,"WETH":172989.91485}},{"date":1696032000,"tokens":{"USDT":6.0428,"WETH":174123.82307}},{"date":1696118400,"tokens":{"USDT":6.0422,"WETH":174783.56996}},{"date":1696204800,"tokens":{"USDT":6.04148,"WETH":180583.48703}},{"date":1696291200,"tokens":{"USDT":6.0428,"WETH":173572.64415}},{"date":1696377600,"tokens":{"USDT":6.04884,"WETH":171753.12373}},{"date":1696464000,"tokens":{"USDT":6.0428,"WETH":171801.1432}},{"date":1696550400,"tokens":{"USDT":6.0428,"WETH":168656.9117}},{"date":1696636800,"tokens":{"USDT":6.0428,"WETH":171788.61638}},{"date":1696723200,"tokens":{"USDT":6.04884,"WETH":170575.60277}},{"date":1696809600,"tokens":{"USDT":6.04884,"WETH":170040.08127}},{"date":1696896000,"tokens":{"USDT":6.0428,"WETH":165185.93901}},{"date":1696982400,"tokens":{"USDT":6.0428,"WETH":163628.43788}},{"date":1697068800,"tokens":{"USDT":6.04153,"WETH":163203.56995}},{"date":1697155200,"tokens":{"USDT":6.04229,"WETH":160849.57193}},{"date":1697241600,"tokens":{"USDT":6.04376,"WETH":162035.4441}},{"date":1697328000,"tokens":{"USDT":6.04577,"WETH":162248.40002}},{"date":1697414400,"tokens":{"USDT":6.04577,"WETH":162484.32177}},{"date":1697500800,"tokens":{"USDT":6.05182,"WETH":166690.20116}},{"date":1697587200,"tokens":{"USDT":6.04577,"WETH":162781.85967}},{"date":1697673600,"tokens":{"USDT":6.04577,"WETH":162767.28701}},{"date":1697760000,"tokens":{"USDT":6.05526,"WETH":162943.51408}},{"date":1697846400,"tokens":{"USDT":6.04921,"WETH":167074.35911}},{"date":1697932800,"tokens":{"USDT":6.04921,"WETH":170113.15363}},{"date":1698019200,"tokens":{"USDT":6.04921,"WETH":172903.13968}},{"date":1698105600,"tokens":{"USDT":6.06736,"WETH":185313.37244}},{"date":1698192000,"tokens":{"USDT":6.04778,"WETH":185444.54343}},{"date":1698278400,"tokens":{"USDT":6.04921,"WETH":186401.2588}},{"date":1698364800,"tokens":{"USDT":6.05028,"WETH":184007.35131}},{"date":1698451200,"tokens":{"USDT":6.05377,"WETH":182285.16996}},{"date":1698537600,"tokens":{"USDT":6.04956,"WETH":181801.15821}},{"date":1698624000,"tokens":{"USDT":6.05377,"WETH":183783.25285}},{"date":1698710400,"tokens":{"USDT":6.05377,"WETH":187231.70867}},{"date":1698796800,"tokens":{"USDT":6.05982,"WETH":186047.77295}},{"date":1698883200,"tokens":{"USDT":6.05377,"WETH":189069.52073}},{"date":1698969600,"tokens":{"USDT":6.05982,"WETH":187579.62409}},{"date":1699056000,"tokens":{"USDT":6.05377,"WETH":187067.98376}},{"date":1699142400,"tokens":{"USDT":6.05982,"WETH":189389.80758}},{"date":1699228800,"tokens":{"USDT":6.05982,"WETH":194023.2224}},{"date":1699315200,"tokens":{"WETH":193831.86892,"USDT":6.05377}},{"date":1699401600,"tokens":{"WETH":192893.52055,"USDT":6.05377}},{"date":1699488000,"tokens":{"WETH":193188.22538,"USDT":6.04514}},{"date":1699574400,"tokens":{"WETH":215871.28774,"USDT":6.05249}},{"date":1699660800,"tokens":{"WETH":212672.5124,"USDT":6.05377}},{"date":1699747200,"tokens":{"WETH":209296.70951,"USDT":6.05982}},{"date":1699833600,"tokens":{"WETH":209322.29153,"USDT":6.05982}},{"date":1699920000,"tokens":{"WETH":208685.81096,"USDT":6.05377}},{"date":1700006400,"tokens":{"WETH":203072.09326,"USDT":6.05325}},{"date":1700092800,"tokens":{"WETH":210161.38167,"USDT":6.05377}},{"date":1700179200,"tokens":{"WETH":201173.90764,"USDT":6.05377}},{"date":1700265600,"tokens":{"WETH":199937.78461,"USDT":6.06588}},{"date":1700352000,"tokens":{"WETH":200558.91597,"USDT":6.05377}},{"date":1700438400,"tokens":{"WETH":204466.19381,"USDT":6.05377}},{"date":1700524800,"tokens":{"WETH":206887.79477,"USDT":6.05982}},{"date":1700611200,"tokens":{"WETH":198467.9486,"USDT":6.02892}},{"date":1700697600,"tokens":{"WETH":210895.15047,"USDT":6.05377}},{"date":1700784000,"tokens":{"WETH":211045.5414,"USDT":6.05345}},{"date":1700870400,"tokens":{"WETH":212971.97765,"USDT":6.05377}},{"date":1700956800,"tokens":{"WETH":213092.69963,"USDT":6.05377}},{"date":1701043200,"tokens":{"WETH":211462.95298,"USDT":6.05377}},{"date":1701129600,"tokens":{"WETH":207780.93276,"USDT":6.05377}},{"date":1701216000,"tokens":{"WETH":209734.99184,"USDT":6.05982}},{"date":1701302400,"tokens":{"WETH":207603.94207,"USDT":6.05982}},{"date":1701388800,"tokens":{"WETH":209821.95258,"USDT":6.05377}},{"date":1701475200,"tokens":{"WETH":213430.31193,"USDT":6.05377}},{"date":1701561600,"tokens":{"WETH":221049.09618,"USDT":6.05236}},{"date":1701648000,"tokens":{"WETH":224049.75338,"USDT":6.05982}},{"date":1701734400,"tokens":{"WETH":228272.1764,"USDT":6.05739}},{"date":1701820800,"tokens":{"WETH":234160.73025,"USDT":6.06102}},{"date":1701907200,"tokens":{"WETH":228111.33167,"USDT":6.0675}},{"date":1701993600,"tokens":{"WETH":241051.09039,"USDT":6.0675}},{"date":1702080000,"tokens":{"WETH":241632.19277,"USDT":6.0613}},{"date":1702166400,"tokens":{"WETH":239867.4012,"USDT":6.06143}},{"date":1702252800,"tokens":{"WETH":239806.01715,"USDT":6.06143}},{"date":1702339200,"tokens":{"WETH":227471.91443,"USDT":6.06143}},{"date":1702425600,"tokens":{"WETH":224593.00227,"USDT":6.05671}},{"date":1702512000,"tokens":{"WETH":230551.34784,"USDT":6.06078}},{"date":1702598400,"tokens":{"WETH":237312.80146,"USDT":6.06143}},{"date":1702684800,"tokens":{"WETH":227199.77846,"USDT":6.05572}},{"date":1702771200,"tokens":{"WETH":228057.10909,"USDT":6.05901}},{"date":1702857600,"tokens":{"WETH":225109.65139,"USDT":6.06143}},{"date":1702944000,"tokens":{"WETH":227357.33086,"USDT":6.0564}},{"date":1703030400,"tokens":{"WETH":223648.71089,"USDT":6.06143}},{"date":1703116800,"tokens":{"WETH":224014.96909,"USDT":6.0675}},{"date":1703203200,"tokens":{"WETH":228437.69022,"USDT":6.06143}},{"date":1703289600,"tokens":{"WETH":237593.12198,"USDT":6.0675}},{"date":1703376000,"tokens":{"WETH":235536.75615,"USDT":6.06143}},{"date":1703462400,"tokens":{"WETH":231574.41542,"USDT":6.06112}},{"date":1703548800,"tokens":{"WETH":232388.77721,"USDT":6.05792}},{"date":1703635200,"tokens":{"WETH":227596.72868,"USDT":6.05896}},{"date":1703721600,"tokens":{"WETH":243277.28544,"USDT":6.0675}},{"date":1703808000,"tokens":{"WETH":240207.05964,"USDT":6.06143}},{"date":1703894400,"tokens":{"WETH":234875.85449,"USDT":6.06143}},{"date":1703980800,"tokens":{"WETH":234370.45911,"USDT":6.06143}},{"date":1704067200,"tokens":{"WETH":233493.69019,"USDT":6.05715}},{"date":1704153600,"tokens":{"WETH":243508.49871,"USDT":6.09174}},{"date":1704240000,"tokens":{"WETH":240977.42952,"USDT":6.07356}},{"date":1704326400,"tokens":{"WETH":225425.77928,"USDT":6.0675}},{"date":1704412800,"tokens":{"WETH":232377.52347,"USDT":6.06143}},{"date":1704499200,"tokens":{"USDT":6.0675,"WETH":231418.90915}},{"date":1704585600,"tokens":{"WETH":229160.999,"USDT":6.0675}},{"date":1704672000,"tokens":{"WETH":226380.30133,"USDT":6.07356}},{"date":1704758400,"tokens":{"WETH":238451.47568,"USDT":6.0675}},{"date":1704844800,"tokens":{"WETH":242919.21179,"USDT":6.0516}},{"date":1704931200,"tokens":{"WETH":265088.06313,"USDT":6.0675}},{"date":1705017600,"tokens":{"WETH":265986.31646,"USDT":6.06143}},{"date":1705104000,"tokens":{"WETH":256736.76249,"USDT":6.06143}},{"date":1705190400,"tokens":{"WETH":262838.33753,"USDT":6.0553}},{"date":1705276800,"tokens":{"WETH":254079.85599,"USDT":6.0675}},{"date":1705363200,"tokens":{"WETH":258689.7985,"USDT":6.05471}},{"date":1705449600,"tokens":{"WETH":263593.3614,"USDT":6.05599}},{"date":1705536000,"tokens":{"WETH":257538.84747,"USDT":6.05462}},{"date":1705622400,"tokens":{"WETH":251556.97135,"USDT":6.05656}},{"date":1705708800,"tokens":{"WETH":254321.29994,"USDT":6.05663}},{"date":1705795200,"tokens":{"WETH":252753.96041,"USDT":6.05418}},{"date":1705881600,"tokens":{"WETH":253178.53346,"USDT":6.05304}},{"date":1705968000,"tokens":{"WETH":236277.58121,"USDT":6.05955}},{"date":1706054400,"tokens":{"WETH":229309.97715,"USDT":6.05909}},{"date":1706140800,"tokens":{"WETH":228274.70843,"USDT":6.05446}},{"date":1706227200,"tokens":{"WETH":226227.69981,"USDT":6.05755}},{"date":1706313600,"tokens":{"WETH":231909.40189,"USDT":6.06143}},{"date":1706400000,"tokens":{"WETH":232049.55191,"USDT":6.06016}},{"date":1706486400,"tokens":{"WETH":230282.84332,"USDT":6.06143}},{"date":1706572800,"tokens":{"WETH":236634.6057,"USDT":6.06143}},{"date":1706659200,"tokens":{"WETH":239513.30748,"USDT":6.0675}},{"date":1706745600,"tokens":{"WETH":232918.07281,"USDT":6.05589}},{"date":1706832000,"tokens":{"WETH":234940.5296,"USDT":6.0599}},{"date":1706918400,"tokens":{"WETH":236107.7644,"USDT":6.05995}},{"date":1707004800,"tokens":{"WETH":234898.5869,"USDT":6.05509}},{"date":1707091200,"tokens":{"WETH":234049.50286,"USDT":6.06143}},{"date":1707177600,"tokens":{"WETH":235159.45006,"USDT":6.05275}},{"date":1707264000,"tokens":{"WETH":243817.03825,"USDT":6.0675}},{"date":1707350400,"tokens":{"WETH":248828.68004,"USDT":6.07962}},{"date":1707436800,"tokens":{"WETH":247987.77995,"USDT":6.06143}},{"date":1707523200,"tokens":{"WETH":255274.55776,"USDT":6.05544}},{"date":1707609600,"tokens":{"WETH":255741.04248,"USDT":6.07356}},{"date":1707696000,"tokens":{"WETH":254961.52196,"USDT":6.08568}},{"date":1707782400,"tokens":{"WETH":273151.35718,"USDT":6.0675}},{"date":1707868800,"tokens":{"WETH":269811.28564,"USDT":6.07962}},{"date":1707955200,"tokens":{"WETH":287125.43902,"USDT":6.08568}},{"date":1708041600,"tokens":{"WETH":288736.6527,"USDT":6.06143}},{"date":1708128000,"tokens":{"WETH":286303.97579,"USDT":6.05805}},{"date":1708214400,"tokens":{"WETH":283609.41271,"USDT":6.05744}},{"date":1708300800,"tokens":{"WETH":294012.22664,"USDT":6.06143}},{"date":1708387200,"tokens":{"WETH":302237.08886,"USDT":6.05794}},{"date":1708473600,"tokens":{"WETH":307859.45736,"USDT":6.05691}},{"date":1708560000,"tokens":{"WETH":303344.99008,"USDT":6.04102}},{"date":1708646400,"tokens":{"WETH":305257.98664,"USDT":6.07356}},{"date":1708732800,"tokens":{"WETH":298674.00489,"USDT":6.07356}},{"date":1708819200,"tokens":{"WETH":304494.834,"USDT":6.05303}},{"date":1708905600,"tokens":{"WETH":319257.64329,"USDT":6.07356}},{"date":1708992000,"tokens":{"WETH":324714.28696,"USDT":6.0675}},{"date":1709078400,"tokens":{"WETH":332032.77755,"USDT":6.0675}},{"date":1709164800,"tokens":{"WETH":344715.84246,"USDT":6.08568}},{"date":1709251200,"tokens":{"WETH":343911.77011,"USDT":6.05864}},{"date":1709337600,"tokens":{"WETH":350894.71905,"USDT":6.07356}},{"date":1709424000,"tokens":{"WETH":348031.36217,"USDT":6.06143}},{"date":1709510400,"tokens":{"WETH":356610.1799,"USDT":6.0978}},{"date":1709596800,"tokens":{"WETH":368740.82869,"USDT":6.04287}},{"date":1709683200,"tokens":{"WETH":366260.37215,"USDT":6.09174}},{"date":1709769600,"tokens":{"WETH":394071.68566,"USDT":6.0675}},{"date":1709856000,"tokens":{"WETH":392660.15154,"USDT":6.06143}},{"date":1709942400,"tokens":{"WETH":398117.06061,"USDT":6.0675}},{"date":1710028800,"tokens":{"WETH":400438.93195,"USDT":6.08568}},{"date":1710115200,"tokens":{"WETH":397016.84046,"USDT":6.09174}},{"date":1710201600,"tokens":{"WETH":415666.57305,"USDT":6.05474}},{"date":1710288000,"tokens":{"WETH":406493.01475,"USDT":6.07356}},{"date":1710374400,"tokens":{"WETH":409142.94935,"USDT":6.0675}},{"date":1710460800,"tokens":{"WETH":401019.34584,"USDT":6.12811}},{"date":1710547200,"tokens":{"WETH":381293.07732,"USDT":6.0675}},{"date":1710633600,"tokens":{"WETH":359899.35382,"USDT":6.04465}},{"date":1710720000,"tokens":{"WETH":369827.40739,"USDT":6.02432}},{"date":1710806400,"tokens":{"WETH":360581.26215,"USDT":6.06143}},{"date":1710892800,"tokens":{"WETH":322354.52433,"USDT":6.09174}},{"date":1710979200,"tokens":{"WETH":360320.56256,"USDT":6.09174}},{"date":1711065600,"tokens":{"WETH":357636.89037,"USDT":6.04073}},{"date":1711152000,"tokens":{"WETH":339812.19529,"USDT":6.07962}},{"date":1711238400,"tokens":{"WETH":341636.07003,"USDT":6.04033}},{"date":1711324800,"tokens":{"WETH":352706.09001,"USDT":6.0604}},{"date":1711411200,"tokens":{"WETH":367163.15988,"USDT":6.0415}},{"date":1711497600,"tokens":{"WETH":366420.93283,"USDT":6.05069}},{"date":1711584000,"tokens":{"WETH":358234.96589,"USDT":6.04517}},{"date":1711670400,"tokens":{"WETH":364742.23198,"USDT":6.07356}},{"date":1711756800,"tokens":{"WETH":359042.62343,"USDT":6.0574}},{"date":1711843200,"tokens":{"WETH":358572.34182,"USDT":6.0675}},{"date":1711929600,"tokens":{"WETH":371391.60489,"USDT":6.07962}},{"date":1712016000,"tokens":{"WETH":357661.42681,"USDT":6.07962}},{"date":1712102400,"tokens":{"WETH":336599.96748,"USDT":6.09174}},{"date":1712188800,"tokens":{"WETH":338771.44166,"USDT":6.06143}},{"date":1712275200,"tokens":{"WETH":338962.83492,"USDT":6.05965}},{"date":1712361600,"tokens":{"WETH":339680.43076,"USDT":6.05206}},{"date":1712448000,"tokens":{"WETH":342526.28093,"USDT":6.0516}},{"date":1712534400,"tokens":{"WETH":348902.86618,"USDT":6.07962}},{"date":1712620800,"tokens":{"WETH":376882.97064,"USDT":6.0675}},{"date":1712707200,"tokens":{"WETH":358533.16591,"USDT":6.05985}},{"date":1712793600,"tokens":{"WETH":358099.7462,"USDT":6.0675}},{"date":1712880000,"tokens":{"WETH":357705.17071,"USDT":6.05158}},{"date":1712966400,"tokens":{"WETH":329062.67009,"USDT":6.06143}},{"date":1713052800,"tokens":{"WETH":299183.28775,"USDT":6.06143}},{"date":1713139200,"tokens":{"WETH":320177.56604,"USDT":6.06023}},{"date":1713225600,"tokens":{"WETH":317493.22605,"USDT":6.08568}},{"date":1713312000,"tokens":{"WETH":315525.45968,"USDT":6.05591}},{"date":1713398400,"tokens":{"WETH":306024.98142,"USDT":6.06143}},{"date":1713484800,"tokens":{"WETH":313677.29262,"USDT":6.05859}},{"date":1713571200,"tokens":{"WETH":316308.47736,"USDT":6.06143}},{"date":1713657600,"tokens":{"WETH":322257.77621,"USDT":6.0675}},{"date":1713744000,"tokens":{"WETH":322486.75266,"USDT":6.05861}},{"date":1713830400,"tokens":{"WETH":327585.56754,"USDT":6.0675}},{"date":1713916800,"tokens":{"WETH":328514.76215,"USDT":6.06143}},{"date":1714003200,"tokens":{"WETH":321606.62443,"USDT":6.04915}},{"date":1714089600,"tokens":{"WETH":323712.39,"USDT":6.05604}},{"date":1714176000,"tokens":{"WETH":320646.76332,"USDT":6.03636}},{"date":1714262400,"tokens":{"WETH":332005.63081,"USDT":6.05411}},{"date":1714348800,"tokens":{"WETH":337673.82017,"USDT":6.0542}},{"date":1714435200,"tokens":{"WETH":326342.55253,"USDT":6.07962}},{"date":1714521600,"tokens":{"WETH":304955.74318,"USDT":6.0675}},{"date":1714608000,"tokens":{"WETH":303528.72923,"USDT":6.05953}},{"date":1714694400,"tokens":{"WETH":306860.13214,"USDT":6.0482}},{"date":1714780800,"tokens":{"WETH":318668.77479,"USDT":6.07962}},{"date":1714867200,"tokens":{"WETH":318489.88694,"USDT":6.0675}},{"date":1714953600,"tokens":{"WETH":319920.98975,"USDT":6.05883}},{"date":1715040000,"tokens":{"WETH":315288.3055,"USDT":6.06143}},{"date":1715126400,"tokens":{"WETH":312118.41277,"USDT":6.0675}},{"date":1715212800,"tokens":{"WETH":303435.70755,"USDT":6.04784}},{"date":1715299200,"tokens":{"WETH":308919.89798,"USDT":6.0675}},{"date":1715385600,"tokens":{"WETH":296212.7272,"USDT":6.04556}},{"date":1715472000,"tokens":{"WETH":298411.51445,"USDT":6.06039}},{"date":1715558400,"tokens":{"WETH":299305.95371,"USDT":6.05822}},{"date":1715644800,"tokens":{"WETH":300811.67831,"USDT":6.04541}},{"date":1715731200,"tokens":{"WETH":295229.35512,"USDT":6.05167}},{"date":1715817600,"tokens":{"WETH":307989.68115,"USDT":6.05452}},{"date":1715904000,"tokens":{"WETH":299548.21897,"USDT":6.04726}},{"date":1715990400,"tokens":{"WETH":315961.94604,"USDT":6.0675}},{"date":1716076800,"tokens":{"WETH":318595.17522,"USDT":6.0675}},{"date":1716163200,"tokens":{"WETH":314368.31083,"USDT":6.06143}},{"date":1716249600,"tokens":{"WETH":372834.9941,"USDT":6.0978}},{"date":1716336000,"tokens":{"WETH":386348.69354,"USDT":6.08568}},{"date":1716422400,"tokens":{"WETH":384452.48231,"USDT":6.04994}},{"date":1716508800,"tokens":{"WETH":389281.43209,"USDT":6.04702}},{"date":1716595200,"tokens":{"WETH":381930.67471,"USDT":6.06143}},{"date":1716681600,"tokens":{"WETH":381985.87439,"USDT":6.05815}},{"date":1716768000,"tokens":{"WETH":392935.85535,"USDT":6.07356}},{"date":1716854400,"tokens":{"WETH":397760.71627,"USDT":6.0675}},{"date":1716940800,"tokens":{"WETH":392778.43404,"USDT":6.05468}},{"date":1717027200,"tokens":{"WETH":385804.87447,"USDT":6.04848}},{"date":1717113600,"tokens":{"WETH":383142.00102,"USDT":6.05826}},{"date":1717200000,"tokens":{"WETH":386759.62449,"USDT":6.05016}},{"date":1717286400,"tokens":{"WETH":389651.47439,"USDT":6.06112}},{"date":1717372800,"tokens":{"WETH":387270.73264,"USDT":6.05955}},{"date":1717459200,"tokens":{"WETH":385150.65604,"USDT":6.06143}},{"date":1717545600,"tokens":{"WETH":390258.67087,"USDT":6.0675}},{"date":1717632000,"tokens":{"WETH":393387.67495,"USDT":6.06143}},{"date":1717718400,"tokens":{"WETH":388779.52389,"USDT":6.06143}},{"date":1717804800,"tokens":{"WETH":377037.3253,"USDT":6.05722}},{"date":1717891200,"tokens":{"WETH":374425.56266,"USDT":6.05017}},{"date":1717977600,"tokens":{"WETH":379371.0451,"USDT":6.0534}},{"date":1718064000,"tokens":{"WETH":375406.89031,"USDT":6.0675}},{"date":1718150400,"tokens":{"WETH":357480.28312,"USDT":6.05085}},{"date":1718236800,"tokens":{"WETH":363941.71233,"USDT":6.05969}},{"date":1718323200,"tokens":{"WETH":355013.6752,"USDT":6.06143}},{"date":1718409600,"tokens":{"WETH":354914.52022,"USDT":6.04387}},{"date":1718496000,"tokens":{"WETH":363756.69118,"USDT":6.0598}},{"date":1718582400,"tokens":{"WETH":371864.91084,"USDT":6.04527}},{"date":1718668800,"tokens":{"WETH":359657.60383,"USDT":6.05055}},{"date":1718755200,"tokens":{"WETH":355141.45224,"USDT":6.05687}},{"date":1718841600,"tokens":{"WETH":362694.60845,"USDT":6.05872}},{"date":1718928000,"tokens":{"WETH":359376.49435,"USDT":6.05698}},{"date":1719014400,"tokens":{"WETH":359370.36105,"USDT":6.0606}},{"date":1719100800,"tokens":{"WETH":357603.97129,"USDT":6.06143}},{"date":1719187200,"tokens":{"WETH":349302.55275,"USDT":6.05164}},{"date":1719273600,"tokens":{"WETH":341589.9308,"USDT":6.06143}},{"date":1719360000,"tokens":{"WETH":348098.38196,"USDT":6.05583}},{"date":1719446400,"tokens":{"WETH":346920.78878,"USDT":6.0675}},{"date":1719532800,"tokens":{"WETH":352019.60367,"USDT":6.05536}},{"date":1719619200,"tokens":{"WETH":345371.10888,"USDT":6.05005}},{"date":1719705600,"tokens":{"WETH":345619.50744,"USDT":6.05644}},{"date":1719792000,"tokens":{"WETH":348706.60065,"USDT":6.05406}},{"date":1719878400,"tokens":{"WETH":353757.37137,"USDT":6.05746}},{"date":1719964800,"tokens":{"WETH":349408.86325,"USDT":6.05146}},{"date":1720051200,"tokens":{"WETH":336595.38198,"USDT":6.0675}},{"date":1720137600,"tokens":{"WETH":322712.66246,"USDT":6.0675}},{"date":1720224000,"tokens":{"WETH":305207.20839,"USDT":6.07356}},{"date":1720310400,"tokens":{"WETH":313118.1403,"USDT":6.06121}},{"date":1720396800,"tokens":{"WETH":302757.97814,"USDT":6.05982}},{"date":1720483200,"tokens":{"WETH":309763.22642,"USDT":6.08568}},{"date":1720569600,"tokens":{"WETH":312903.47488,"USDT":6.05433}},{"date":1720656000,"tokens":{"WETH":317452.65714,"USDT":6.07356}},{"date":1720742400,"tokens":{"WETH":317788.89518,"USDT":6.0675}},{"date":1720828800,"tokens":{"WETH":318855.86331,"USDT":6.04958}},{"date":1720915200,"tokens":{"WETH":323350.61987,"USDT":6.05903}},{"date":1721001600,"tokens":{"WETH":332757.10903,"USDT":6.09174}},{"date":1721088000,"tokens":{"WETH":350167.90317,"USDT":6.05642}},{"date":1721174400,"tokens":{"WETH":351297.21331,"USDT":6.05634}},{"date":1721260800,"tokens":{"WETH":348814.77501,"USDT":6.05695}},{"date":1721347200,"tokens":{"WETH":350403.9852,"USDT":6.06021}},{"date":1721433600,"tokens":{"WETH":358851.83824,"USDT":6.0607}},{"date":1721520000,"tokens":{"WETH":359554.97433,"USDT":6.0675}},{"date":1721606400,"tokens":{"WETH":360839.62849,"USDT":6.06143}},{"date":1721692800,"tokens":{"WETH":353650.8796,"USDT":6.05598}},{"date":1721779200,"tokens":{"WETH":354654.48373,"USDT":6.05683}},{"date":1721865600,"tokens":{"WETH":340877.92203,"USDT":6.0675}},{"date":1721952000,"tokens":{"WETH":323621.4499,"USDT":6.04229}},{"date":1722038400,"tokens":{"WETH":334800.08728,"USDT":6.07356}},{"date":1722124800,"tokens":{"WETH":335111.79732,"USDT":6.0675}},{"date":1722211200,"tokens":{"WETH":333407.10111,"USDT":6.06143}},{"date":1722297600,"tokens":{"WETH":341714.94013,"USDT":6.07962}},{"date":1722384000,"tokens":{"WETH":335288.60334,"USDT":6.06143}},{"date":1722470400,"tokens":{"WETH":329216.90059,"USDT":6.06143}},{"date":1722556800,"tokens":{"WETH":327168.81234,"USDT":6.06076}},{"date":1722643200,"tokens":{"WETH":306456.95778,"USDT":6.05922}},{"date":1722729600,"tokens":{"WETH":297568.62269,"USDT":6.05507}},{"date":1722816000,"tokens":{"WETH":279335.11844,"USDT":6.0675}},{"date":1722902400,"tokens":{"WETH":248447.20863,"USDT":6.0675}},{"date":1722988800,"tokens":{"WETH":254275.67535,"USDT":6.07356}},{"date":1723075200,"tokens":{"WETH":239335.05551,"USDT":6.06143}},{"date":1723161600,"tokens":{"WETH":263153.79045,"USDT":6.0675}},{"date":1723248000,"tokens":{"WETH":265431.82873,"USDT":6.0675}},{"date":1723334400,"tokens":{"WETH":266208.54882,"USDT":6.06143}},{"date":1723420800,"tokens":{"WETH":261463.40224,"USDT":6.05511}},{"date":1723507200,"tokens":{"WETH":274370.24183,"USDT":6.05948}},{"date":1723593600,"tokens":{"WETH":278450.06633,"USDT":6.0675}},{"date":1723680000,"tokens":{"WETH":272882.20964,"USDT":6.06068}},{"date":1723766400,"tokens":{"WETH":263108.82244,"USDT":6.07962}},{"date":1723852800,"tokens":{"WETH":266222.85682,"USDT":6.05597}},{"date":1723939200,"tokens":{"WETH":266660.27288,"USDT":6.06143}},{"date":1724025600,"tokens":{"WETH":270905.6614,"USDT":6.04366}},{"date":1724112000,"tokens":{"WETH":267553.50099,"USDT":6.05566}},{"date":1724198400,"tokens":{"WETH":264265.72658,"USDT":6.06143}},{"date":1724284800,"tokens":{"WETH":269807.01127,"USDT":6.05326}},{"date":1724371200,"tokens":{"WETH":268337.37508,"USDT":6.06027}},{"date":1724457600,"tokens":{"WETH":285013.35114,"USDT":6.07356}},{"date":1724544000,"tokens":{"WETH":281364.81069,"USDT":6.03273}},{"date":1724630400,"tokens":{"WETH":284438.98707,"USDT":6.06143}},{"date":1724716800,"tokens":{"WETH":274193.43581,"USDT":6.05705}},{"date":1724803200,"tokens":{"WETH":249430.37275,"USDT":6.04253}},{"date":1724889600,"tokens":{"WETH":258323.81785,"USDT":6.05133}},{"date":1724976000,"tokens":{"WETH":257834.27979,"USDT":6.05766}},{"date":1725062400,"tokens":{"WETH":257669.73777,"USDT":6.0675}},{"date":1725148800,"tokens":{"WETH":257340.65373,"USDT":6.06143}},{"date":1725235200,"tokens":{"WETH":247466.08851,"USDT":6.0675}},{"date":1725321600,"tokens":{"WETH":260274.81609,"USDT":6.05525}},{"date":1725408000,"tokens":{"WETH":251142.22296,"USDT":6.0675}},{"date":1725494400,"tokens":{"WETH":252243.9391,"USDT":6.07356}},{"date":1725580800,"tokens":{"WETH":242604.43391,"USDT":6.06143}},{"date":1725667200,"tokens":{"WETH":226542.67993,"USDT":6.0675}},{"date":1725753600,"tokens":{"WETH":231630.19656,"USDT":6.05331}},{"date":1725840000,"tokens":{"WETH":235166.31699,"USDT":6.04263}},{"date":1725926400,"tokens":{"WETH":241869.61582,"USDT":6.0675}},{"date":1726012800,"tokens":{"WETH":243240.11799,"USDT":6.06054}},{"date":1726099200,"tokens":{"WETH":239410.68352,"USDT":6.05985}},{"date":1726185600,"tokens":{"WETH":240013.66359,"USDT":6.05583}},{"date":1726272000,"tokens":{"WETH":250346.08487,"USDT":6.0675}},{"date":1726358400,"tokens":{"WETH":246834.49243,"USDT":6.06143}},{"date":1726444800,"tokens":{"WETH":239800.06557,"USDT":6.06143}},{"date":1726531200,"tokens":{"WETH":233733.47282,"USDT":6.06143}},{"date":1726617600,"tokens":{"WETH":240296.75763,"USDT":6.05836}},{"date":1726704000,"tokens":{"WETH":239595.66554,"USDT":6.06143}},{"date":1726790400,"tokens":{"WETH":251177.99297,"USDT":6.0591}},{"date":1726876800,"tokens":{"WETH":260397.45611,"USDT":6.06143}},{"date":1726963200,"tokens":{"WETH":262031.63431,"USDT":6.06143}},{"date":1727049600,"tokens":{"WETH":259624.82401,"USDT":6.04593}},{"date":1727136000,"tokens":{"WETH":271025.23542,"USDT":6.0675}},{"date":1727222400,"tokens":{"WETH":272095.26955,"USDT":6.0601}},{"date":1727308800,"tokens":{"WETH":263146.63644,"USDT":6.05829}},{"date":1727395200,"tokens":{"WETH":270405.90334,"USDT":6.0675}},{"date":1727481600,"tokens":{"WETH":275603.79598,"USDT":6.0675}},{"date":1727568000,"tokens":{"WETH":273031.42166,"USDT":6.05897}},{"date":1727654400,"tokens":{"WETH":271374.75946,"USDT":6.05423}},{"date":1727740800,"tokens":{"WETH":266659.25088,"USDT":6.0675}},{"date":1727827200,"tokens":{"WETH":252284.81911,"USDT":6.07356}},{"date":1727913600,"tokens":{"WETH":242003.49784,"USDT":6.06143}},{"date":1728000000,"tokens":{"WETH":239815.39557,"USDT":6.06143}},{"date":1728086400,"tokens":{"WETH":247560.11252,"USDT":6.05842}},{"date":1728172800,"tokens":{"WETH":246643.37841,"USDT":6.05983}},{"date":1728259200,"tokens":{"WETH":248377.71262,"USDT":6.05858}},{"date":1728345600,"tokens":{"WETH":250211.18085,"USDT":6.0675}},{"date":1728432000,"tokens":{"WETH":250876.50293,"USDT":6.05405}},{"date":1728518400,"tokens":{"WETH":242515.5199,"USDT":6.05345}},{"date":1728604800,"tokens":{"WETH":242787.37193,"USDT":6.0675}},{"date":1728691200,"tokens":{"WETH":250345.06287,"USDT":6.05428}},{"date":1728777600,"tokens":{"WETH":253187.24522,"USDT":6.0675}},{"date":1728864000,"tokens":{"WETH":251868.86505,"USDT":6.05602}},{"date":1728950400,"tokens":{"WETH":267689.427,"USDT":6.05959}},{"date":1729036800,"tokens":{"WETH":264748.11064,"USDT":6.07356}},{"date":1729123200,"tokens":{"WETH":267455.38898,"USDT":6.05502}},{"date":1729209600,"tokens":{"WETH":266168.69082,"USDT":6.06143}},{"date":1729296000,"tokens":{"WETH":269933.73928,"USDT":6.06143}},{"date":1729382400,"tokens":{"WETH":270310.85733,"USDT":6.05692}},{"date":1729468800,"tokens":{"WETH":279695.88448,"USDT":6.0675}},{"date":1729555200,"tokens":{"WETH":273226.62369,"USDT":6.05625}},{"date":1729641600,"tokens":{"WETH":269347.11121,"USDT":6.06143}},{"date":1729728000,"tokens":{"WETH":256139.80358,"USDT":6.05581}},{"date":1729814400,"tokens":{"WETH":259973.32605,"USDT":6.0557}},{"date":1729900800,"tokens":{"WETH":254086.60533,"USDT":6.05446}},{"date":1729987200,"tokens":{"WETH":254094.78133,"USDT":6.05506}},{"date":1730073600,"tokens":{"WETH":256625.25364,"USDT":6.04885}},{"date":1730160000,"tokens":{"WETH":262163.47232,"USDT":6.05726}},{"date":1730246400,"tokens":{"WETH":269077.30318,"USDT":6.05894}},{"date":1730332800,"tokens":{"WETH":272740.15163,"USDT":6.0553}},{"date":1730419200,"tokens":{"WETH":257308.97172,"USDT":6.05665}},{"date":1730505600,"tokens":{"WETH":257133.1877,"USDT":6.06143}},{"date":1730592000,"tokens":{"WETH":254175.51934,"USDT":6.06069}},{"date":1730678400,"tokens":{"WETH":251502.98901,"USDT":6.05437}},{"date":1730764800,"tokens":{"WETH":245351.57025,"USDT":6.05408}},{"date":1730851200,"tokens":{"WETH":248129.36659,"USDT":6.0675}},{"date":1730937600,"tokens":{"WETH":279284.01843,"USDT":6.04928}},{"date":1731024000,"tokens":{"WETH":296458.73055,"USDT":6.06143}},{"date":1731110400,"tokens":{"WETH":302319.90127,"USDT":6.0675}},{"date":1731196800,"tokens":{"WETH":317253.36712,"USDT":6.0675}},{"date":1731283200,"tokens":{"WETH":325590.84414,"USDT":6.07356}},{"date":1731369600,"tokens":{"WETH":341182.47807,"USDT":6.06143}},{"date":1731456000,"tokens":{"WETH":335308.02134,"USDT":6.0675}},{"date":1731542400,"tokens":{"WETH":326519.84226,"USDT":6.06143}},{"date":1731628800,"tokens":{"WETH":313397.36064,"USDT":6.05777}},{"date":1731715200,"tokens":{"WETH":316747.47705,"USDT":6.05546}},{"date":1731801600,"tokens":{"WETH":321041.92158,"USDT":6.06025}},{"date":1731888000,"tokens":{"WETH":313914.4927,"USDT":6.05506}},{"date":1731974400,"tokens":{"WETH":323351.64187,"USDT":6.05615}},{"date":1732060800,"tokens":{"WETH":318213.02523,"USDT":6.07356}},{"date":1732147200,"tokens":{"WETH":314766.84081,"USDT":6.0675}},{"date":1732233600,"tokens":{"WETH":343226.47832,"USDT":6.06143}},{"date":1732320000,"tokens":{"WETH":340039.88193,"USDT":6.06003}},{"date":1732406400,"tokens":{"WETH":347917.4589,"USDT":6.07356}},{"date":1732492800,"tokens":{"WETH":342631.67424,"USDT":6.08568}},{"date":1732579200,"tokens":{"WETH":348736.081,"USDT":6.06068}},{"date":1732665600,"tokens":{"WETH":339887.60391,"USDT":6.0439}},{"date":1732752000,"tokens":{"WETH":374888.04222,"USDT":6.08568}},{"date":1732838400,"tokens":{"WETH":367059.52126,"USDT":6.05638}},{"date":1732924800,"tokens":{"WETH":357019.51384,"USDT":6.05793}},{"date":1733011200,"tokens":{"WETH":369470.69501,"USDT":6.05532}},{"date":1733097600,"tokens":{"WETH":369576.85249,"USDT":6.0675}},{"date":1733184000,"tokens":{"WETH":359615.90755,"USDT":6.0675}},{"date":1733270400,"tokens":{"WETH":358368.80518,"USDT":6.0675}},{"date":1733356800,"tokens":{"WETH":380853.35649,"USDT":6.06011}},{"date":1733443200,"tokens":{"WETH":376065.35646,"USDT":6.0675}},{"date":1733529600,"tokens":{"WETH":401279.24637,"USDT":6.07356}},{"date":1733616000,"tokens":{"WETH":397250.22273,"USDT":6.05817}},{"date":1733702400,"tokens":{"WETH":397480.39596,"USDT":6.07356}},{"date":1733788800,"tokens":{"WETH":367996.39579,"USDT":6.0675}},{"date":1733875200,"tokens":{"WETH":361464.23827,"USDT":6.0675}},{"date":1733961600,"tokens":{"WETH":381290.88405,"USDT":6.07962}},{"date":1734048000,"tokens":{"WETH":384045.0258,"USDT":6.06143}},{"date":1734134400,"tokens":{"WETH":387296.22267,"USDT":6.0675}},{"date":1734220800,"tokens":{"WETH":383654.12816,"USDT":6.06143}},{"date":1734307200,"tokens":{"WETH":385390.34864,"USDT":6.05718}},{"date":1734393600,"tokens":{"WETH":395614.20697,"USDT":6.04228}},{"date":1734480000,"tokens":{"WETH":383418.00218,"USDT":6.05665}},{"date":1734566400,"tokens":{"WETH":362609.15166,"USDT":6.07004}},{"date":1734652800,"tokens":{"WETH":339229.70271,"USDT":6.08048}},{"date":1734739200,"tokens":{"WETH":343166.45864,"USDT":6.05786}},{"date":1734825600,"tokens":{"WETH":329177.48218,"USDT":6.0579}},{"date":1734912000,"tokens":{"WETH":325568.12783,"USDT":6.05327}},{"date":1734998400,"tokens":{"WETH":341288.36414,"USDT":6.06512}},{"date":1735084800,"tokens":{"WETH":347219.29331,"USDT":6.04589}},{"date":1735171200,"tokens":{"WETH":346032.71062,"USDT":6.05543}},{"date":1735257600,"tokens":{"WETH":329006.83651,"USDT":6.0666}},{"date":1735344000,"tokens":{"WETH":329030.64754,"USDT":6.05861}},{"date":1735430400,"tokens":{"WETH":337241.48223,"USDT":6.04922}},{"date":1735516800,"tokens":{"WETH":332649.92315,"USDT":6.02324}},{"date":1735603200,"tokens":{"WETH":332843.38772,"USDT":6.05636}},{"date":1735689600,"tokens":{"WETH":330311.48219,"USDT":6.03758}},{"date":1735776000,"tokens":{"WETH":333169.79717,"USDT":6.04925}},{"date":1735862400,"tokens":{"WETH":341741.76572,"USDT":6.05048}},{"date":1735948800,"tokens":{"WETH":357945.16739,"USDT":6.05618}},{"date":1736035200,"tokens":{"WETH":363001.04143,"USDT":6.07146}},{"date":1736121600,"tokens":{"WETH":361066.39575,"USDT":6.05955}},{"date":1736208000,"tokens":{"WETH":365140.06506,"USDT":6.06123}},{"date":1736294400,"tokens":{"WETH":335504.26962,"USDT":6.06056}},{"date":1736380800,"tokens":{"WETH":329727.11998,"USDT":6.06002}},{"date":1736467200,"tokens":{"WETH":318919.89157,"USDT":6.06104}},{"date":1736553600,"tokens":{"WETH":324192.04908,"USDT":6.06058}},{"date":1736640000,"tokens":{"WETH":326515.60815,"USDT":6.05919}},{"date":1736726400,"tokens":{"WETH":321393.26167,"USDT":6.05884}},{"date":1736812800,"tokens":{"WETH":310626.71042,"USDT":6.05907}},{"date":1736899200,"tokens":{"WETH":320601.54513,"USDT":6.05916}},{"date":1736985600,"tokens":{"WETH":340809.16729,"USDT":6.06192}},{"date":1737072000,"tokens":{"WETH":327957.16722,"USDT":6.06034}},{"date":1737158400,"tokens":{"WETH":344882.8366,"USDT":6.06354}},{"date":1737244800,"tokens":{"WETH":325675.27744,"USDT":6.05575}},{"date":1737331200,"tokens":{"WETH":319157.00968,"USDT":6.05381}},{"date":1737417600,"tokens":{"WETH":328229.00974,"USDT":6.05531}},{"date":1737504000,"tokens":{"WETH":329629.89163,"USDT":6.06215}},{"date":1737590400,"tokens":{"WETH":322796.12782,"USDT":6.05951}},{"date":1737676800,"tokens":{"WETH":329113.98612,"USDT":6.06143}},{"date":1737763200,"tokens":{"WETH":327851.00973,"USDT":6.04608}},{"date":1737849600,"tokens":{"WETH":330904.77353,"USDT":6.0675}},{"date":1737936000,"tokens":{"WETH":323973.10363,"USDT":6.072}},{"date":1738022400,"tokens":{"WETH":313868.45107,"USDT":6.0776}},{"date":1738108800,"tokens":{"WETH":304804.8298,"USDT":6.07458}},{"date":1738195200,"tokens":{"WETH":310717.56992,"USDT":6.09603}},{"date":1738281600,"tokens":{"WETH":323072.00124,"USDT":6.0791}},{"date":1738368000,"tokens":{"WETH":327388.95652,"USDT":6.08386}},{"date":1738454400,"tokens":{"WETH":311725.85189,"USDT":6.07754}},{"date":1738540800,"tokens":{"WETH":283281.58244,"USDT":6.08994}},{"date":1738627200,"tokens":{"WETH":283863.13089,"USDT":6.08375}},{"date":1738713600,"tokens":{"WETH":271385.64154,"USDT0":6.08386}},{"date":1738800000,"tokens":{"WETH":276980.81254,"USDT0":6.07954}},{"date":1738886400,"tokens":{"WETH":267245.33409,"USDT0":6.08081}},{"date":1738972800,"tokens":{"WETH":263662.75741,"USDT0":6.12036}},{"date":1739059200,"tokens":{"WETH":261005.10081,"USDT0":6.07725}},{"date":1739145600,"tokens":{"WETH":261213.50555,"USDT0":6.08994}},{"date":1739232000,"tokens":{"WETH":265948.2627,"USDT0":6.08271}},{"date":1739318400,"tokens":{"WETH":258306.75566,"USDT0":6.08134}},{"date":1739404800,"tokens":{"WETH":271549.38812,"USDT0":6.08357}},{"date":1739491200,"tokens":{"WETH":265427.25086,"USDT0":6.09603}},{"date":1739577600,"tokens":{"WETH":269477.24959,"USDT0":6.09603}},{"date":1739664000,"tokens":{"WETH":268238.73001,"USDT0":6.08246}},{"date":1739750400,"tokens":{"WETH":264367.36391,"USDT0":6.08386}},{"date":1739836800,"tokens":{"WETH":270801.11587,"USDT0":6.06817}},{"date":1739923200,"tokens":{"WETH":265060.06156,"USDT0":6.07288}},{"date":1740009600,"tokens":{"WETH":269549.69504,"USDT0":6.08386}},{"date":1740096000,"tokens":{"WETH":272174.60233,"USDT0":6.08994}},{"date":1740182400,"tokens":{"WETH":266274.76346,"USDT0":6.07894}},{"date":1740268800,"tokens":{"WETH":274381.70774,"USDT0":6.08994}},{"date":1740355200,"tokens":{"WETH":280753.93069,"USDT0":6.08994}},{"date":1740441600,"tokens":{"WETH":249757.19941,"USDT0":6.11428}},{"date":1740528000,"tokens":{"WETH":246546.77404,"USDT0":6.06847}},{"date":1740614400,"tokens":{"WETH":231000.77303,"USDT0":6.0831}},{"date":1740700800,"tokens":{"WETH":228375.86574,"USDT0":6.06945}},{"date":1740787200,"tokens":{"WETH":222188.22985,"USDT0":6.09603}},{"date":1740873600,"tokens":{"WETH":219726.07674,"USDT0":6.09603}},{"date":1740960000,"tokens":{"WETH":245883.8485,"USDT0":6.06554}},{"date":1741046400,"tokens":{"WETH":214527.86714,"USDT0":6.07652}},{"date":1741132800,"tokens":{"WETH":214946.66142,"USDT0":6.06945}},{"date":1741219200,"tokens":{"WETH":222884.89711,"USDT0":6.0759}},{"date":1741305600,"tokens":{"WETH":211394.84925,"USDT0":6.07171}},{"date":1741392000,"tokens":{"WETH":212139.15189,"USDT0":6.07578}},{"date":1741478400,"tokens":{"WETH":219184.22442,"USDT0":6.08386}},{"date":1741564800,"tokens":{"WETH":201561.12286,"USDT0":6.10211}},{"date":1741651200,"tokens":{"WETH":185987.33455,"USDT0":6.06745}},{"date":1741737600,"tokens":{"WETH":189545.10114,"USDT0":6.07922}},{"date":1741824000,"tokens":{"WETH":189363.49129,"USDT0":6.08152}},{"date":1741910400,"tokens":{"WETH":185435.55819,"USDT0":6.08994}},{"date":1741996800,"tokens":{"WETH":189673.12119,"USDT0":6.08386}},{"date":1742083200,"tokens":{"WETH":192220.621,"USDT0":6.08222}},{"date":1742169600,"tokens":{"WETH":188516.9711,"USDT0":6.08994}},{"date":1742256000,"tokens":{"WETH":189075.69427,"USDT0":6.08994}},{"date":1742342400,"tokens":{"WETH":192300.01328,"USDT":6.07866}},{"date":1742428800,"tokens":{"WETH":204120.53151,"USDT":6.08994}},{"date":1742515200,"tokens":{"WETH":197166.76011,"USDT":6.08066}},{"date":1742601600,"tokens":{"WETH":197017.89958,"USDT":6.082}},{"date":1742688000,"tokens":{"WETH":198768.49937,"USDT":6.08241}},{"date":1742774400,"tokens":{"WETH":198043.05241,"USDT":6.09603}},{"date":1742860800,"tokens":{"WETH":207397.44791,"USDT0":6.08386}},{"date":1742947200,"tokens":{"WETH":205161.5628,"USDT0":6.08994}},{"date":1743033600,"tokens":{"WETH":199383.78955,"USDT0":6.08386}},{"date":1743120000,"tokens":{"WETH":198285.19886,"USDT0":6.08245}},{"date":1743206400,"tokens":{"WETH":188248.02975,"USDT0":6.08093}},{"date":1743292800,"tokens":{"WETH":182592.32213,"USDT0":6.08155}},{"date":1743379200,"tokens":{"WETH":179542.66614,"USDT0":6.08356}},{"date":1743465600,"tokens":{"USDT0":6.08262,"WETH":180887.3729}},{"date":1743552000,"tokens":{"WETH":188655.90759,"USDT0":6.08386}},{"date":1743638400,"tokens":{"WETH":180732.55795,"USDT0":6.08356}},{"date":1743724800,"tokens":{"WETH":180537.05446,"USDT0":6.08121}},{"date":1743811200,"tokens":{"WETH":180309.79405,"USDT0":6.08153}},{"date":1743897600,"tokens":{"WETH":179404.72205,"USDT0":6.08148}},{"date":1743984000,"tokens":{"WETH":158448.13709,"USDT0":6.08048}},{"date":1744070400,"tokens":{"WETH":157703.83446,"USDT0":6.08158}},{"date":1744156800,"tokens":{"WETH":141760.87204,"USDT0":6.07879}},{"date":1744243200,"tokens":{"WETH":160064.76241,"USDT0":6.08147}},{"date":1744329600,"tokens":{"WETH":153497.03597,"USDT0":6.07942}},{"date":1744416000,"tokens":{"WETH":153832.46836,"USDT0":6.08131}},{"date":1744502400,"tokens":{"WETH":162920.89972,"USDT0":6.08329}},{"date":1744588800,"tokens":{"WETH":162027.73656,"USDT0":6.08175}},{"date":1744675200,"tokens":{"WETH":161822.30903,"USDT0":6.08335}},{"date":1744761600,"tokens":{"WETH":158672.42029,"USDT0":6.08323}},{"date":1744848000,"tokens":{"WETH":157121.2936,"USDT0":6.08384}},{"date":1744934400,"tokens":{"WETH":157233.4352,"USDT0":6.08376}},{"date":1745020800,"tokens":{"WETH":158617.83809,"USDT0":6.0835}},{"date":1745107200,"tokens":{"WETH":159820.63115,"USDT0":6.08314}},{"date":1745193600,"tokens":{"WETH":162458.43968,"USDT0":6.08381}},{"date":1745280000,"tokens":{"WETH":157318.7819,"USDT0":6.08386}},{"date":1745366400,"tokens":{"WETH":177714.65887,"USDT0":6.08386}},{"date":1745452800,"tokens":{"WETH":177688.85638,"USDT0":6.08386}},{"date":1745539200,"tokens":{"WETH":173797.64221,"USDT0":6.08386}},{"date":1745625600,"tokens":{"WETH":178235.67072,"USDT0":6.08994}},{"date":1745712000,"tokens":{"WETH":178991.88219,"USDT0":6.08386}},{"date":1745798400,"tokens":{"WETH":175701.07215,"USDT0":6.08386}},{"date":1745884800,"tokens":{"WETH":178628.66251,"USDT0":6.08386}},{"date":1745971200,"tokens":{"USDT0":6.08386,"WETH":179222.11981}},{"date":1746057600,"tokens":{"WETH":179395.79042,"USDT0":6.08386}},{"date":1746144000,"tokens":{"WETH":183469.60684,"USDT0":6.08386}},{"date":1746230400,"tokens":{"WETH":182051.46222,"USDT0":6.08386}},{"date":1746316800,"tokens":{"WETH":182351.16808,"USDT0":6.08386}},{"date":1746403200,"tokens":{"WETH":178374.60721,"USDT0":6.08386}},{"date":1746489600,"tokens":{"WETH":180413.00402,"USDT0":6.08339}},{"date":1746576000,"tokens":{"WETH":180732.55795,"USDT0":6.08376}},{"date":1746662400,"tokens":{"WETH":181920.46495,"USDT0":6.08386}},{"date":1746748800,"tokens":{"WETH":218959.94122,"USDT0":6.0835}},{"date":1746835200,"tokens":{"WETH":233268.41506,"USDT0":6.08386}},{"date":1746921600,"tokens":{"WETH":256664.32785,"USDT0":6.08386}},{"date":1747008000,"tokens":{"WETH":248908.6944,"USDT0":6.08386}},{"date":1747094400,"tokens":{"WETH":245351.92022,"USDT0":6.08386}},{"date":1747180800,"tokens":{"WETH":266969.44591,"USDT0":6.08386}},{"date":1747267200,"tokens":{"WETH":259643.52319,"USDT0":6.08386}},{"date":1747353600,"tokens":{"WETH":252583.56461,"USDT0":6.08386}},{"date":1747440000,"tokens":{"WETH":253418.17596,"USDT0":6.08386}},{"date":1747526400,"tokens":{"WETH":245656.58809,"USDT0":6.08386}},{"date":1747612800,"tokens":{"WETH":241817.97131,"USDT0":6.08386}},{"date":1747699200,"tokens":{"WETH":251175.34402,"USDT0":6.08386}},{"date":1747785600,"tokens":{"WETH":250588.83355,"USDT0":6.08386}},{"date":1747872000,"tokens":{"WETH":254967.31784,"USDT0":6.08386}},{"date":1747958400,"tokens":{"WETH":263856.2761,"USDT0":6.08386}},{"date":1748044800,"tokens":{"WETH":251860.10245,"USDT0":6.08386}},{"date":1748131200,"tokens":{"WETH":250166.06965,"USDT0":6.08386}},{"date":1748217600,"tokens":{"WETH":253315.9584,"USDT0":6.08386}},{"date":1748304000,"tokens":{"WETH":254552.49317,"USDT0":6.08386}},{"date":1748390400,"tokens":{"WETH":263242.97073,"USDT0":6.08386}},{"date":1748476800,"tokens":{"WETH":265451.06854,"USDT0":6.08386}},{"date":1748563200,"tokens":{"WETH":258064.6092,"USDT0":6.08376}},{"date":1748649600,"tokens":{"WETH":250618.60565,"USDT0":6.08386}},{"date":1748736000,"tokens":{"WETH":249859.41697,"USDT0":6.08386}},{"date":1748822400,"tokens":{"WETH":251699.33308,"USDT0":6.08386}},{"date":1748908800,"tokens":{"WETH":260361.03093,"USDT0":6.08386}},{"date":1748995200,"tokens":{"WETH":257032.50955,"USDT0":6.08994}},{"date":1749081600,"tokens":{"WETH":259154.26826,"USDT0":6.08386}},{"date":1749168000,"tokens":{"WETH":239875.83764,"USDT0":6.08386}},{"date":1749254400,"tokens":{"WETH":246331.42248,"USDT0":6.08994}},{"date":1749340800,"tokens":{"WETH":249985.45221,"USDT0":6.08386}},{"date":1749427200,"tokens":{"WETH":249007.93475,"USDT0":6.08386}},{"date":1749513600,"tokens":{"WETH":268383.62092,"USDT0":6.08386}},{"date":1749600000,"tokens":{"WETH":279960.00788,"USDT0":6.08386}},{"date":1749686400,"tokens":{"WETH":275205.40266,"USDT0":6.08386}},{"date":1749772800,"tokens":{"WETH":263492.06401,"USDT0":6.08386}},{"date":1749859200,"tokens":{"WETH":254682.49803,"USDT0":6.08386}},{"date":1749945600,"tokens":{"WETH":251748.95325,"USDT0":6.08386}},{"date":1750032000,"tokens":{"WETH":252860.44519,"USDT0":6.08386}},{"date":1750118400,"tokens":{"WETH":251779.71776,"USDT0":6.08386}},{"date":1750204800,"tokens":{"WETH":249894.15109,"USDT0":6.08386}},{"date":1750291200,"tokens":{"WETH":250139.27476,"USDT0":6.08386}},{"date":1750377600,"tokens":{"WETH":251017.55187,"USDT0":6.08386}},{"date":1750464000,"tokens":{"WETH":238818.9279,"USDT0":6.08386}},{"date":1750550400,"tokens":{"WETH":222028.45288,"USDT0":6.08386}},{"date":1750636800,"tokens":{"WETH":223642.10099,"USDT0":6.08386}},{"date":1750723200,"tokens":{"WETH":238947.94036,"USDT0":6.08994}},{"date":1750809600,"tokens":{"WETH":242788.54195,"USDT0":6.08386}},{"date":1750896000,"tokens":{"WETH":240172.56629,"USDT0":6.08386}},{"date":1750982400,"tokens":{"WETH":239810.33901,"USDT0":6.08386}},{"date":1751068800,"tokens":{"WETH":240297.60913,"USDT0":6.08386}},{"date":1751155200,"tokens":{"WETH":241971.79386,"USDT0":6.08386}},{"date":1751241600,"tokens":{"WETH":250324.85421,"USDT0":6.08386}},{"date":1751328000,"tokens":{"WETH":247726.74182,"USDT0":6.08386}},{"date":1751414400,"tokens":{"WETH":238984.65929,"USDT0":6.08386}},{"date":1751500800,"tokens":{"WETH":255282.90216,"USDT0":6.08386}},{"date":1751587200,"tokens":{"WETH":257442.3722,"USDT0":6.08386}},{"date":1751673600,"tokens":{"WETH":249158.78009,"USDT0":6.08386}},{"date":1751760000,"tokens":{"WETH":250023.16355,"USDT0":6.08386}},{"date":1751846400,"tokens":{"WETH":254265.68856,"USDT0":6.08386}},{"date":1751932800,"tokens":{"WETH":252826.70347,"USDT0":6.08386}},{"date":1752019200,"tokens":{"WETH":259465.88296,"USDT0":6.08386}},{"date":1752105600,"tokens":{"WETH":274818.36529,"USDT0":6.08386}},{"date":1752192000,"tokens":{"WETH":289856.2557,"USDT0":6.08386}},{"date":1752278400,"tokens":{"WETH":293489.44496,"USDT0":6.08386}},{"date":1752364800,"tokens":{"WETH":292425.58839,"USDT0":6.08386}},{"date":1752451200,"tokens":{"WETH":294662.46591,"USDT0":6.08386}},{"date":1752537600,"tokens":{"WETH":299504.40264,"USDT0":6.08386}},{"date":1752624000,"tokens":{"WETH":310879.3317,"USDT0":6.08386}},{"date":1752710400,"tokens":{"WETH":336238.21863,"USDT0":6.08386}},{"date":1752796800,"tokens":{"WETH":345266.11338,"USDT0":6.08994}},{"date":1752883200,"tokens":{"WETH":351047.85624,"USDT0":6.08994}},{"date":1752969600,"tokens":{"WETH":355681.38823,"USDT0":6.08386}},{"date":1753056000,"tokens":{"WETH":371260.13856,"USDT0":6.08386}},{"date":1753142400,"tokens":{"WETH":374618.43205,"USDT0":6.08386}},{"date":1753228800,"tokens":{"WETH":370755.99758,"USDT0":6.08386}},{"date":1753315200,"tokens":{"WETH":360223.61911,"USDT0":6.08386}},{"date":1753401600,"tokens":{"WETH":368121.16626,"USDT0":6.08386}},{"date":1753488000,"tokens":{"WETH":369940.24189,"USDT0":6.08386}},{"date":1753574400,"tokens":{"WETH":371697.78851,"USDT0":6.08386}},{"date":1753660800,"tokens":{"WETH":384508.72545,"USDT0":6.08386}},{"date":1753747200,"tokens":{"WETH":374856.60889,"USDT0":6.08336}},{"date":1753833600,"tokens":{"WETH":376137.80182,"USDT0":6.08264}},{"date":1753920000,"tokens":{"WETH":377528.15914,"USDT0":6.08325}},{"date":1754006400,"tokens":{"WETH":366694.09001,"USDT0":6.08252}},{"date":1754092800,"tokens":{"WETH":346443.10394,"USDT0":6.08155}},{"date":1754179200,"tokens":{"WETH":334784.34749,"USDT0":6.08238}},{"date":1754265600,"tokens":{"WETH":347418.6366,"USDT0":6.08386}},{"date":1754352000,"tokens":{"WETH":367554.50385,"USDT0":6.0836}},{"date":1754438400,"tokens":{"WETH":358930.51733,"USDT0":6.08329}},{"date":1754524800,"tokens":{"WETH":364831.34861,"USDT0":6.08386}},{"date":1754611200,"tokens":{"WETH":386960.95452,"USDT0":6.08386}},{"date":1754697600,"tokens":{"WETH":398250.53687,"USDT0":6.08376}},{"date":1754784000,"tokens":{"WETH":422744.04795,"USDT0":6.08386}},{"date":1754870400,"tokens":{"WETH":423684.84648,"USDT0":6.08386}},{"date":1754956800,"tokens":{"WETH":419778.74625,"USDT0":6.08374}},{"date":1755043200,"tokens":{"WETH":456933.34133,"USDT0":6.08224}},{"date":1755129600,"tokens":{"WETH":468216.96926,"USDT0":6.08386}},{"date":1755216000,"tokens":{"WETH":452654.09739,"USDT0":6.08994}},{"date":1755302400,"tokens":{"WETH":440946.71316,"USDT0":6.08994}},{"date":1755388800,"tokens":{"WETH":439263.5968,"USDT0":6.08994}},{"date":1755475200,"tokens":{"WETH":443097.25157,"USDT0":6.08994}},{"date":1755561600,"tokens":{"WETH":428761.98284,"USDT0":6.08386}},{"date":1755648000,"tokens":{"WETH":407782.5726,"USDT0":6.08363}},{"date":1755734400,"tokens":{"WETH":429183.75433,"USDT0":6.08386}},{"date":1755820800,"tokens":{"WETH":421977.91244,"USDT0":6.08246}},{"date":1755907200,"tokens":{"WETH":477205.16787,"USDT0":6.08205}},{"date":1755993600,"tokens":{"WETH":476635.52825,"USDT0":6.0818}},{"date":1756080000,"tokens":{"WETH":466660.88055,"USDT0":6.08339}},{"date":1756166400,"tokens":{"WETH":434259.8983,"USDT0":6.08386}},{"date":1756252800,"tokens":{"WETH":455584.66496,"USDT0":6.08386}},{"date":1756339200,"tokens":{"WETH":445931.556,"USDT0":6.08386}},{"date":1756425600,"tokens":{"WETH":447822.08469,"USDT0":6.08386}},{"date":1756512000,"tokens":{"WETH":429916.14813,"USDT0":6.08386}},{"date":1756598400,"tokens":{"WETH":435114.35772,"USDT0":6.08386}},{"date":1756684800,"tokens":{"WETH":435851.71353,"USDT0":6.08386}},{"date":1756771200,"tokens":{"WETH":427120.54743,"USDT0":6.08386}},{"date":1756857600,"tokens":{"WETH":428593.27425,"USDT0":6.08386}},{"date":1756944000,"tokens":{"WETH":441711.85627,"USDT0":6.08386}},{"date":1757030400,"tokens":{"WETH":427243.60547,"USDT0":6.08386}},{"date":1757116800,"tokens":{"WETH":427397.42801,"USDT0":6.08386}},{"date":1757203200,"tokens":{"WETH":424877.7155,"USDT0":6.08386}},{"date":1757289600,"tokens":{"WETH":426669.99624,"USDT0":6.08386}},{"date":1757376000,"tokens":{"WETH":427126.50185,"USDT0":6.08386}},{"date":1757462400,"tokens":{"WETH":427857.90324,"USDT0":6.08386}},{"date":1757548800,"tokens":{"WETH":431379.94331,"USDT0":6.08386}},{"date":1757635200,"tokens":{"WETH":443994.38434,"USDT0":6.08386}},{"date":1757721600,"tokens":{"WETH":466512.02003,"USDT0":6.08994}},{"date":1757808000,"tokens":{"WETH":463353.19965,"USDT0":6.08994}},{"date":1757894400,"tokens":{"WETH":457854.29179,"USDT0":6.08994}},{"date":1757980800,"tokens":{"WETH":448884.94885,"USDT0":6.08386}},{"date":1758067200,"tokens":{"WETH":446899.14942,"USDT0":6.08386}},{"date":1758153600,"tokens":{"WETH":457671.68954,"USDT0":6.08386}},{"date":1758240000,"tokens":{"WETH":455299.84515,"USDT0":6.08386}},{"date":1758326400,"tokens":{"WETH":443876.28833,"USDT0":6.08386}},{"date":1758412800,"tokens":{"WETH":444569.97838,"USDT0":6.08386}},{"date":1758499200,"tokens":{"WETH":433508.64884,"USDT0":6.08994}},{"date":1758585600,"tokens":{"WETH":416301.36435,"USDT0":6.08994}},{"date":1758672000,"tokens":{"WETH":413606.98881,"USDT0":6.08386}},{"date":1758758400,"tokens":{"WETH":412906.35193,"USDT0":6.08386}},{"date":1758844800,"tokens":{"WETH":390596.12859,"USDT0":6.08386}},{"date":1758931200,"tokens":{"WETH":400291.9109,"USDT0":6.08386}},{"date":1759017600,"tokens":{"WETH":398964.075,"USDT0":6.08386}},{"date":1759104000,"tokens":{"WETH":410670.46682,"USDT0":6.08386}},{"date":1759190400,"tokens":{"WETH":418068.835,"USDT0":6.08386}},{"date":1759276800,"tokens":{"WETH":411435.60993,"USDT0":6.08386}},{"date":1759363200,"tokens":{"WETH":430947.25538,"USDT0":6.08386}},{"date":1759449600,"tokens":{"WETH":444273.23697,"USDT0":6.08707}},{"date":1759536000,"tokens":{"WETH":447644.49093,"USDT0":6.08705}},{"date":1759622400,"tokens":{"WETH":445423.34287,"USDT0":6.08609}},{"date":1759708800,"tokens":{"WETH":447969.47081,"USDT0":6.08531}},{"date":1759795200,"tokens":{"WETH":465349.24154,"USDT0":6.08576}},{"date":1759881600,"tokens":{"WETH":442381.20184,"USDT0":6.0865}},{"date":1759968000,"tokens":{"WETH":448834.46433,"USDT0":6.08548}},{"date":1760054400,"tokens":{"WETH":434475.89236,"USDT0":6.08673}},{"date":1760140800,"tokens":{"WETH":382333.58227,"USDT0":6.09463}},{"date":1760227200,"tokens":{"WETH":369725.00524,"USDT0":6.09275}},{"date":1760313600,"tokens":{"WETH":412719.71642,"USDT0":6.09117}},{"date":1760400000,"tokens":{"WETH":420936.35469,"USDT0":6.09032}},{"date":1760486400,"tokens":{"WETH":407362.40957,"USDT0":6.08789}},{"date":1760572800,"tokens":{"WETH":395560.0675,"USDT0":6.08845}},{"date":1760659200,"tokens":{"WETH":386957.45577,"USDT0":6.08695}},{"date":1760745600,"tokens":{"WETH":381389.65529,"USDT0":6.08859}},{"date":1760832000,"tokens":{"WETH":386112.4245,"USDT0":6.0875}},{"date":1760918400,"tokens":{"WETH":394946.43584,"USDT0":6.08726}},{"date":1761004800,"tokens":{"WETH":394361.25443,"USDT0":6.08707}},{"date":1761091200,"tokens":{"WETH":382442.52237,"USDT0":6.08748}},{"date":1761177600,"tokens":{"WETH":378790.25224,"USDT0":6.08611}},{"date":1761264000,"tokens":{"WETH":382464.3636,"USDT0":6.08668}},{"date":1761350400,"tokens":{"WETH":389247.90079,"USDT0":6.08621}},{"date":1761436800,"tokens":{"WETH":392001.07294,"USDT0":6.08627}},{"date":1761523200,"tokens":{"WETH":414040.58751,"USDT0":6.08488}},{"date":1761609600,"tokens":{"WETH":408568.86893,"USDT0":6.08468}},{"date":1761696000,"tokens":{"WETH":395205.58184,"USDT0":6.08537}},{"date":1761782400,"tokens":{"WETH":388309.96966,"USDT0":6.08557}},{"date":1761868800,"tokens":{"WETH":378574.19832,"USDT0":6.08478}},{"date":1761955200,"tokens":{"WETH":381666.13797,"USDT0":6.08214}},{"date":1762041600,"tokens":{"WETH":383539.32139,"USDT0":6.08293}},{"date":1762128000,"tokens":{"WETH":382347.61832,"USDT0":6.08397}},{"date":1762214400,"tokens":{"WETH":356427.15481,"USDT0":6.08318}},{"date":1762300800,"tokens":{"WETH":326804.21107,"USDT0":6.08493}},{"date":1762387200,"tokens":{"WETH":343862.1178,"USDT0":6.08491}},{"date":1762473600,"tokens":{"WETH":329540.35774,"USDT0":6.07926}},{"date":1762560000,"tokens":{"WETH":340049.68561,"USDT0":6.07888}},{"date":1762646400,"tokens":{"WETH":337124.29242,"USDT0":6.08129}},{"date":1762732800,"tokens":{"WETH":359676.83644,"USDT0":6.08125}},{"date":1762819200,"tokens":{"WETH":353489.98519,"USDT0":6.0809}},{"date":1762905600,"tokens":{"WETH":340074.28288,"USDT0":6.07976}},{"date":1762992000,"tokens":{"WETH":338574.06254,"USDT0":6.08432}},{"date":1763078400,"tokens":{"WETH":316898.69018,"USDT0":6.0742}},{"date":1763164800,"tokens":{"WETH":311490.93406,"USDT0":6.07824}},{"date":1763251200,"tokens":{"WETH":314542.41197,"USDT0":6.08066}},{"date":1763337600,"tokens":{"WETH":309537.30841,"USDT0":6.08478}},{"date":1763424000,"tokens":{"WETH":300359.39913,"USDT0":6.07659}},{"date":1763510400,"tokens":{"WETH":305989.45504,"USDT0":6.08111}},{"date":1763596800,"tokens":{"WETH":300820.0173,"USDT0":6.07846}},{"date":1763683200,"tokens":{"WETH":280926.58526,"USDT0":6.07323}},{"date":1763769600,"tokens":{"WETH":274407.97507,"USDT0":6.07785}},{"date":1763856000,"tokens":{"WETH":275030.82985,"USDT0":6.08281}},{"date":1763942400,"tokens":{"WETH":278066.31289,"USDT0":6.07968}},{"date":1764028800,"tokens":{"WETH":291379.45608,"USDT0":6.0808}},{"date":1764115200,"tokens":{"WETH":293502.76492,"USDT0":6.08056}},{"date":1764201600,"tokens":{"WETH":299341.982,"USDT0":6.08164}},{"date":1764288000,"tokens":{"WETH":298885.07546,"USDT0":6.08305}},{"date":1764374400,"tokens":{"WETH":12794.96456,"USDT0":6.0855}},{"date":1764460800,"tokens":{"WETH":12639.52157,"USDT0":6.08561}},{"date":1764547200,"tokens":{"WETH":12385.79146,"USDT0":6.08377}},{"date":1764633600,"tokens":{"WETH":11752.53073,"USDT0":6.08309}},{"date":1764720000,"tokens":{"WETH":12657.76712,"USDT0":6.08588}},{"date":1764806400,"tokens":{"WETH":13488.0737,"USDT0":6.08668}},{"date":1764892800,"tokens":{"WETH":13290.74361,"USDT0":6.08474}},{"date":1764979200,"tokens":{"WETH":12818.02204,"USDT0":6.0855}},{"date":1765065600,"tokens":{"WETH":12855.11443,"USDT0":6.08457}},{"date":1765152000,"tokens":{"WETH":13099.47122,"USDT0":6.08353}},{"date":1765238400,"tokens":{"WETH":13123.32737,"USDT0":6.08365}},{"date":1765324800,"tokens":{"WETH":13943.38867,"USDT0":6.08336}},{"date":1765411200,"tokens":{"WETH":14025.47861,"USDT0":6.08916}},{"date":1765497600,"tokens":{"WETH":13707.16251,"USDT0":6.08505}},{"date":1765584000,"tokens":{"WETH":13030.16151,"USDT0":6.08513}},{"date":1765670400,"tokens":{"WETH":13164.36118,"USDT0":6.0839}},{"date":1765756800,"tokens":{"WETH":12968.18458,"USDT0":6.08122}},{"date":1765843200,"tokens":{"WETH":12372.96985,"USDT0":6.08669}},{"date":1765929600,"tokens":{"WETH":12457.2309,"USDT0":6.08417}},{"date":1766016000,"tokens":{"WETH":11929.01634,"USDT0":6.08016}},{"date":1766102400,"tokens":{"WETH":11900.65524,"USDT0":6.07855}},{"date":1766188800,"tokens":{"WETH":12544.96856,"USDT0":6.08024}},{"date":1766275200,"tokens":{"WETH":12541.12427,"USDT0":6.08123}},{"date":1766361600,"tokens":{"WETH":12759.59518,"USDT0":6.0829}},{"date":1766448000,"tokens":{"WETH":12737.24215,"USDT0":6.07774}},{"date":1766534400,"tokens":{"WETH":12341.26399,"USDT0":6.08413}},{"date":1766620800,"tokens":{"WETH":12407.45214,"USDT0":6.07924}},{"date":1766707200,"tokens":{"WETH":12450.1557,"USDT0":6.07968}},{"date":1766793600,"tokens":{"WETH":12340.12539,"USDT0":6.08019}},{"date":1766880000,"tokens":{"WETH":12403.06736,"USDT0":6.07894}},{"date":1766966400,"tokens":{"WETH":12553.37473,"USDT0":6.07865}},{"date":1767052800,"tokens":{"WETH":12323.53266,"USDT0":6.07593}},{"date":1767139200,"tokens":{"WETH":12556.07794,"USDT0":6.07668}},{"date":1767225600,"tokens":{"WETH":12532.06497,"USDT0":6.0736}},{"date":1767312000,"tokens":{"WETH":12648.61449,"USDT0":6.07587}},{"date":1767398400,"tokens":{"WETH":13167.13648,"USDT0":6.07883}},{"date":1767484800,"tokens":{"WETH":13308.39291,"USDT0":6.08045}},{"date":1767571200,"tokens":{"WETH":13432.84059,"USDT0":6.08136}},{"date":1767657600,"tokens":{"WETH":13553.18461,"USDT0":6.08189}},{"date":1767744000,"tokens":{"WETH":13856.48231,"USDT0":6.07996}},{"date":1767830400,"tokens":{"WETH":13304.98354,"USDT0":6.07687}},{"date":1767916800,"tokens":{"WETH":13039.03365,"USDT0":6.07591}},{"date":1768003200,"tokens":{"WETH":13012.2868,"USDT0":6.07478}},{"date":1768089600,"tokens":{"WETH":13038.12079,"USDT0":6.07583}},{"date":1768176000,"tokens":{"WETH":13104.18079,"USDT0":6.07758}},{"date":1768262400,"tokens":{"WETH":13119.46862,"USDT0":6.07755}},{"date":1768348800,"tokens":{"WETH":14048.45726,"USDT0":6.07997}},{"date":1768435200,"tokens":{"WETH":13884.99728,"USDT0":6.08146}},{"date":1768521600,"tokens":{"WETH":13982.61393,"USDT0":6.08376}},{"date":1768608000,"tokens":{"WETH":13883.00738,"USDT0":6.08163}},{"date":1768694400,"tokens":{"WETH":13936.51565,"USDT0":6.08246}},{"date":1768780800,"tokens":{"WETH":13517.93707,"USDT0":6.08017}},{"date":1768867200,"tokens":{"WETH":13430.46062,"USDT0":6.07908}},{"date":1768953600,"tokens":{"WETH":12325.48351,"USDT0":6.07673}},{"date":1769040000,"tokens":{"WETH":12721.80878,"USDT0":6.08008}},{"date":1769126400,"tokens":{"WETH":12476.61747,"USDT0":6.07733}},{"date":1769212800,"tokens":{"WETH":12437.81931,"USDT0":6.07605}},{"date":1769299200,"tokens":{"WETH":12409.44209,"USDT0":6.07388}},{"date":1769385600,"tokens":{"WETH":12088.30622,"USDT0":6.07883}},{"date":1769472000,"tokens":{"WETH":12390.65185,"USDT0":6.07763}},{"date":1769558400,"tokens":{"WETH":12731.08797,"USDT0":6.07912}},{"date":1769644800,"tokens":{"WETH":12448.42717,"USDT0":6.07167}},{"date":1769731200,"tokens":{"WETH":11808.02452,"USDT0":6.07549}},{"date":1769817600,"tokens":{"WETH":11389.66665,"USDT0":6.07486}},{"date":1769904000,"tokens":{"WETH":10306.56333,"USDT0":6.07632}},{"date":1769990400,"tokens":{"WETH":9200.46721,"USDT0":6.08602}},{"date":1770076800,"tokens":{"WETH":9892.01122,"USDT0":6.08099}},{"date":1770163200,"tokens":{"WETH":9559.3279,"USDT0":6.07347}},{"date":1770249600,"tokens":{"WETH":8997.04332,"USDT0":6.0736}},{"date":1770336000,"tokens":{"WETH":7690.51412,"USDT0":6.07403}},{"date":1770422400,"tokens":{"WETH":8621.50489,"USDT0":6.07987}},{"date":1770508800,"tokens":{"WETH":8807.65499,"USDT0":6.08196}},{"date":1770595200,"tokens":{"WETH":8788.37576,"USDT0":6.08176}},{"date":1770681600,"tokens":{"WETH":8924.32448,"USDT0":6.08041}},{"date":1770768000,"tokens":{"WETH":8511.82238,"USDT0":6.08128}},{"date":1770854400,"tokens":{"WETH":8282.55559,"USDT0":6.07895}},{"date":1770940800,"tokens":{"WETH":8216.66938,"USDT0":6.07719}},{"date":1771027200,"tokens":{"WETH":8657.11275,"USDT0":6.08257}},{"date":1771113600,"tokens":{"WETH":8777.63473,"USDT0":6.0806}},{"date":1771200000,"tokens":{"WETH":8282.76398,"USDT0":6.08104}},{"date":1771286400,"tokens":{"WETH":8392.42553,"USDT0":6.08}},{"date":1771372800,"tokens":{"WETH":8354.38722,"USDT0":6.08216}},{"date":1771459200,"tokens":{"WETH":8280.34736,"USDT0":6.07881}},{"date":1771545600,"tokens":{"WETH":8262.14436,"USDT0":6.08342}},{"date":1771632000,"tokens":{"WETH":8286.39589,"USDT0":6.08239}},{"date":1771718400,"tokens":{"WETH":8321.70331,"USDT0":6.08151}},{"date":1771804800,"tokens":{"WETH":8177.71612,"USDT0":6.08162}},{"date":1771891200,"tokens":{"WETH":7714.04212,"USDT0":6.08419}},{"date":1771977600,"tokens":{"WETH":8074.18274,"USDT0":6.08023}},{"date":1772064000,"tokens":{"WETH":8648.52823,"USDT0":6.08397}},{"date":1772150400,"tokens":{"WETH":8510.25461,"USDT0":6.08339}},{"date":1772236800,"tokens":{"WETH":8124.79484,"USDT0":6.08373}},{"date":1772323200,"tokens":{"WETH":8569.96611,"USDT0":6.08308}},{"date":1772409600,"tokens":{"WETH":8201.68735,"USDT0":6.08334}},{"date":1772496000,"tokens":{"WETH":8563.36925,"USDT0":6.0875}},{"date":1772582400,"tokens":{"WETH":8265.16221,"USDT0":6.08791}},{"date":1772668800,"tokens":{"WETH":8960.68579,"USDT0":6.08727}},{"date":1772755200,"tokens":{"WETH":8786.80946,"USDT0":6.08527}},{"date":1772841600,"tokens":{"WETH":8361.44816,"USDT0":6.08219}},{"date":1772928000,"tokens":{"WETH":8217.95423,"USDT0":6.0828}},{"date":1773014400,"tokens":{"WETH":8221.40503,"USDT0":6.0815}},{"date":1773100800,"tokens":{"WETH":8612.0086,"USDT0":6.08679}},{"date":1773187200,"tokens":{"WETH":8595.26386,"USDT0":6.08673}},{"date":1773273600,"tokens":{"WETH":8556.78081,"USDT0":6.08601}},{"date":1773360000,"tokens":{"WETH":8970.79674,"USDT0":6.08459}},{"date":1773446400,"tokens":{"WETH":8857.69493,"USDT0":6.0854}},{"date":1773532800,"tokens":{"WETH":8804.62179,"USDT0":6.0846}},{"date":1773619200,"tokens":{"WETH":9163.21853,"USDT0":6.08639}},{"date":1773705600,"tokens":{"WETH":9909.77324,"USDT0":6.0847}},{"date":1773792000,"tokens":{"WETH":9797.91061,"USDT0":6.08821}},{"date":1773878400,"tokens":{"WETH":9400.5973,"USDT0":6.08202}},{"date":1773964800,"tokens":{"WETH":9070.31845,"USDT0":6.08505}},{"date":1774051200,"tokens":{"WETH":9072.25881,"USDT0":6.08243}},{"date":1774137600,"tokens":{"WETH":8818.56854,"USDT0":6.08334}},{"date":1774224000,"tokens":{"WETH":8673.90652,"USDT0":6.08305}},{"date":1774310400,"tokens":{"WETH":8985.43426,"USDT0":6.08514}},{"date":1774396800,"tokens":{"WETH":9086.93548,"USDT0":6.08209}},{"date":1774483200,"tokens":{"USDT0":6.08287,"WETH":9054.10315}},{"date":1774569600,"tokens":{"WETH":8652.52554,"USDT0":6.08154}},{"date":1774656000,"tokens":{"WETH":8374.00403,"USDT0":6.08013}},{"date":1774742400,"tokens":{"WETH":8445.74408,"USDT0":6.08001}},{"date":1774828800,"tokens":{"WETH":8585.9606,"USDT0":6.07962}},{"date":1774915200,"tokens":{"WETH":8740.53624,"USDT0":6.0785}},{"date":1775001600,"tokens":{"WETH":8870.62198,"USDT0":6.07504}},{"date":1775088000,"tokens":{"WETH":8876.99258,"USDT0":6.07887}},{"date":1775174400,"tokens":{"WETH":8648.2463,"USDT0":6.08194}},{"date":1775260800,"tokens":{"WETH":8654.58572,"USDT0":6.08335}},{"date":1775347200,"tokens":{"WETH":8680.75204,"USDT0":6.08271}},{"date":1775433600,"tokens":{"WETH":8910.25502,"USDT0":6.08022}},{"date":1775520000,"tokens":{"WETH":8879.63558,"USDT0":6.08348}},{"date":1775606400,"tokens":{"WETH":9432.12591,"USDT0":6.08485}},{"date":1775692800,"tokens":{"WETH":9203.30148,"USDT0":6.0844}},{"date":1775779200,"tokens":{"WETH":9254.31365,"USDT0":6.08472}},{"date":1775865600,"tokens":{"WETH":9452.25229,"USDT0":6.08421}},{"date":1775952000,"tokens":{"WETH":9387.132,"USDT0":6.0868}},{"date":1776038400,"tokens":{"WETH":9297.31081,"USDT0":6.08499}},{"date":1776124800,"tokens":{"WETH":10011.09808,"USDT0":6.08533}},{"date":1776211200,"tokens":{"WETH":9853.90244,"USDT0":6.08555}},{"date":1776297600,"tokens":{"WETH":9957.82269,"USDT0":6.08457}},{"date":1776384000,"tokens":{"WETH":9812.258,"USDT0":6.08366}},{"date":1776470400,"tokens":{"WETH":10207.68075,"USDT0":6.08663}},{"date":1776556800,"tokens":{"WETH":9893.78856,"USDT0":6.08549}},{"date":1776643200,"tokens":{"WETH":9569.66848,"USDT0":6.08405}},{"date":1776729600,"tokens":{"WETH":9722.73829,"USDT0":6.08534}},{"date":1776816000,"tokens":{"WETH":9799.21848,"USDT0":6.08485}},{"date":1776902400,"tokens":{"WETH":9863.00568,"USDT0":6.0861}},{"date":1776988800,"tokens":{"WETH":9808.21314,"USDT0":6.08528}},{"date":1777075200,"tokens":{"WETH":9762.53765,"USDT0":6.0842}},{"date":1777161600,"tokens":{"WETH":9743.92809,"USDT0":6.08403}},{"date":1777248000,"tokens":{"WETH":10103.78741,"USDT0":6.08586}},{"date":1777334400,"tokens":{"WETH":9703.81009,"USDT0":6.08507}},{"date":1777420800,"tokens":{"WETH":9734.44596,"USDT0":6.08355}},{"date":1777507200,"tokens":{"WETH":9550.2316,"USDT0":6.08204}},{"date":1777593600,"tokens":{"WETH":9525.0866,"USDT0":6.08115}},{"date":1777680000,"tokens":{"WETH":9714.62009,"USDT0":6.0824}},{"date":1777766400,"tokens":{"WETH":9707.45045,"USDT0":6.08275}},{"date":1777852800,"tokens":{"WETH":9763.96748,"USDT0":6.08236}},{"date":1777939200,"tokens":{"WETH":9893.45725,"USDT0":6.08281}},{"date":1778025600,"tokens":{"WETH":9990.3459,"USDT0":6.08229}},{"date":1778112000,"tokens":{"WETH":9819.09614,"USDT0":6.08311}},{"date":1778198400,"tokens":{"WETH":9666.0553,"USDT0":6.08267}},{"date":1778284800,"tokens":{"WETH":9772.96754,"USDT0":6.08331}},{"date":1778371200,"tokens":{"WETH":9779.91516,"USDT0":6.08289}},{"date":1778457600,"tokens":{"WETH":9970.61522,"USDT0":6.08127}},{"date":1778544000,"tokens":{"WETH":9747.40015,"USDT0":6.08272}},{"date":1778630400,"tokens":{"WETH":9643.67973,"USDT0":6.08214}},{"date":1778716800,"tokens":{"WETH":9553.38772,"USDT0":6.08141}},{"date":1778803200,"tokens":{"WETH":9576.53288,"USDT0":6.08359}},{"date":1778889600,"tokens":{"WETH":9393.87501,"USDT0":6.07921}},{"date":1778976000,"tokens":{"WETH":9186.77558,"USDT0":6.08059}},{"date":1779062400,"tokens":{"WETH":8930.89367,"USDT0":6.08052}},{"date":1779148800,"tokens":{"WETH":8958.19088,"USDT0":6.0779}},{"date":1779235200,"tokens":{"WETH":8909.07555,"USDT0":6.07831}},{"date":1779321600,"tokens":{"WETH":8971.12049,"USDT0":6.07762}},{"date":1779408000,"tokens":{"WETH":9006.69802,"USDT0":6.07711}},{"date":1779494400,"tokens":{"WETH":8706.54064,"USDT0":6.07762}},{"date":1779580800,"tokens":{"WETH":8948.24888,"USDT0":6.07819}},{"date":1779667200,"tokens":{"WETH":8863.47766,"USDT0":6.07734}},{"date":1779753600,"tokens":{"WETH":8815.50529,"USDT0":6.07861}},{"date":1779840000,"tokens":{"WETH":8733.19614,"USDT0":6.078}},{"date":1779926400,"tokens":{"WETH":8535.62297,"USDT0":6.0759}},{"date":1780012800,"tokens":{"WETH":8437.34982,"USDT0":6.07469}},{"date":1780099200,"tokens":{"WETH":8511.35431,"USDT0":6.07607}},{"date":1780185600,"tokens":{"WETH":8547.3846,"USDT0":6.07443}},{"date":1780272000,"tokens":{"WETH":8468.83497,"USDT0":6.0755}},{"date":1780358400,"tokens":{"WETH":8414.95191,"USDT0":6.07817}},{"date":1780444800,"tokens":{"WETH":7870.10371,"USDT0":6.07765}},{"date":1780531200,"tokens":{"WETH":7636.85959,"USDT0":6.0745}},{"date":1780617600,"tokens":{"WETH":7295.14727,"USDT0":6.07429}},{"date":1780704000,"tokens":{"WETH":6684.00233,"USDT0":6.08323}},{"date":1780790400,"tokens":{"WETH":6612.20145,"USDT0":6.08085}},{"date":1780876800,"tokens":{"WETH":7076.41693,"USDT0":6.07948}},{"date":1780963200,"tokens":{"WETH":7015.36014,"USDT0":6.08291}},{"date":1781049600,"tokens":{"WETH":6878.25008,"USDT0":6.07911}},{"date":1781136000,"tokens":{"WETH":6911.65306,"USDT0":6.0785}},{"date":1781222400,"tokens":{"WETH":7055.26939,"USDT0":6.07919}},{"date":1781308800,"tokens":{"WETH":7054.18134,"USDT0":6.08065}},{"date":1781395200,"tokens":{"WETH":7084.84057,"USDT0":6.08096}},{"date":1781481600,"tokens":{"WETH":7250.87553,"USDT0":6.07906}},{"date":1781568000,"tokens":{"WETH":7557.67324,"USDT0":6.08149}},{"date":1781654400,"tokens":{"WETH":7577.41369,"USDT0":6.07888}},{"date":1781740800,"tokens":{"WETH":7372.74763,"USDT0":6.07914}},{"date":1781827200,"tokens":{"WETH":7216.47883,"USDT0":6.07675}},{"date":1781913600,"tokens":{"WETH":7198.9831,"USDT0":6.07885}},{"date":1782000000,"tokens":{"WETH":7319.14778,"USDT0":6.0766}},{"date":1782086400,"tokens":{"WETH":7278.39965,"USDT0":6.07393}},{"date":1782172800,"tokens":{"WETH":7306.33893,"USDT0":6.07821}},{"date":1782259200,"tokens":{"WETH":7026.56191,"USDT0":6.07708}},{"date":1782345600,"tokens":{"WETH":6832.03701,"USDT0":6.07458}},{"date":1782432000,"tokens":{"WETH":6418.85533,"USDT0":6.07463}},{"date":1782518400,"tokens":{"WETH":6619.73796,"USDT0":6.07495}},{"date":1782604800,"tokens":{"WETH":6624.34391,"USDT0":6.07577}},{"date":1782691200,"tokens":{"WETH":6613.0881,"USDT0":6.0738}},{"date":1782777600,"tokens":{"WETH":6681.86923,"USDT0":6.07254}},{"date":1782864000,"tokens":{"WETH":6682.98838,"USDT0":6.07303}},{"date":1782950400,"tokens":{"WETH":6750.26482,"USDT0":6.07861}},{"date":1783036800,"tokens":{"WETH":7160.10856,"USDT0":6.07466}},{"date":1783123200,"tokens":{"WETH":7370.39091,"USDT0":6.07761}},{"date":1783209600,"tokens":{"WETH":7437.84861,"USDT0":6.07861}},{"date":1783296000,"tokens":{"WETH":7515.8911,"USDT0":6.07795}},{"date":1783382400,"tokens":{"WETH":7476.09914,"USDT0":6.07951}},{"date":1783468800,"tokens":{"WETH":7393.72375,"USDT0":6.08011}},{"date":1783555200,"tokens":{"WETH":7328.65475,"USDT0":6.07854}},{"date":1783641600,"tokens":{"WETH":7480.55861,"USDT0":6.07886}},{"date":1783728000,"tokens":{"WETH":7549.52217,"USDT0":6.07963}},{"date":1783814400,"tokens":{"WETH":7538.6586,"USDT0":6.0792}},{"date":1783900800,"tokens":{"WETH":7505.61683,"USDT0":6.0795}},{"date":1783987200,"tokens":{"WETH":7513.00374,"USDT0":6.07725}},{"date":1784073600,"tokens":{"WETH":7902.08131,"USDT0":6.07874}},{"date":1784160000,"tokens":{"WETH":8102.91101,"USDT0":6.07861}},{"date":1784246400,"tokens":{"WETH":7782.01025,"USDT0":6.07687}},{"date":1784332800,"tokens":{"WETH":7766.38177,"USDT0":6.08026}},{"date":1784419200,"tokens":{"WETH":7839.87238,"USDT0":6.07928}},{"date":1784505600,"tokens":{"WETH":7911.45229,"USDT0":6.07917}},{"date":1784592000,"tokens":{"WETH":8039.07293,"USDT0":6.07827}},{"date":1784678400,"tokens":{"WETH":8172.91937,"USDT0":6.08065}},{"date":1784764800,"tokens":{"WETH":8088.36716,"USDT0":6.07947}},{"date":1784851200,"tokens":{"WETH":7898.51708,"USDT0":6.07882}},{"date":1784937600,"tokens":{"WETH":7832.8876,"USDT0":6.07954}},{"date":1785024000,"tokens":{"WETH":7895.26724,"USDT0":6.07742}},{"date":1785110400,"tokens":{"WETH":8190.86524,"USDT0":6.07788}},{"date":1785196800,"tokens":{"WETH":7904.24987,"USDT0":6.07815}},{"date":1785283200,"tokens":{"WETH":8091.40985,"USDT0":6.07542}},{"date":1785369600,"tokens":{"WETH":8047.38654,"USDT0":6.07568}},{"date":1785456000,"tokens":{"WETH":8038.10865,"USDT0":6.07717}},{"date":1785542400,"tokens":{"WETH":7857.71386,"USDT0":6.07794}},{"date":1785628800,"tokens":{"WETH":7768.17354,"USDT0":6.07837}},{"date":1785715200,"tokens":{"WETH":7866.80951,"USDT0":6.07543}},{"date":1785801600,"tokens":{"WETH":7805.58635,"USDT0":6.07803}},{"date":1785888000,"tokens":{"WETH":7878.75692,"USDT0":6.07905}},{"date":1785974400,"tokens":{"WETH":8002.62245,"USDT0":6.07835}},{"date":1786060800,"tokens":{"WETH":8018.79158,"USDT0":6.07923}},{"date":1786147200,"tokens":{"WETH":8069.64486,"USDT0":6.07997}},{"date":1786233600,"tokens":{"WETH":8064.9318,"USDT0":6.07832}},{"date":1786320000,"tokens":{"WETH":8109.28485,"USDT0":6.07766}},{"date":1786406400,"tokens":{"WETH":7893.49589,"USDT0":6.07783}},{"date":1786492800,"tokens":{"WETH":7922.28016,"USDT0":6.07757}},{"date":1786579200,"tokens":{"WETH":7905.25803,"USDT0":6.07762}},{"date":1786665600,"tokens":{"WETH":7952.21987,"USDT0":6.07675}},{"date":1786752000,"tokens":{"WETH":7922.63785,"USDT0":6.07846}},{"date":1786838400,"tokens":{"WETH":7937.45881,"USDT0":6.07711}},{"date":1786924800,"tokens":{"WETH":7977.88334,"USDT0":6.07697}},{"date":1787011200,"tokens":{"WETH":8047.26822,"USDT0":6.07736}},{"date":1787097600,"tokens":{"WETH":8057.25418,"USDT0":6.0789}},{"date":1787184000,"tokens":{"WETH":9557.8252,"USDT0":6.08063}},{"date":1787270400,"tokens":{"WETH":9895.32127,"USDT0":6.08177}},{"date":1787356800,"tokens":{"WETH":10590.31788,"USDT0":6.08131}},{"date":1787443200,"tokens":{"WETH":10204.903,"USDT0":6.08307}},{"date":1787529600,"tokens":{"WETH":10347.95722,"USDT0":6.08589}},{"date":1787616000,"tokens":{"WETH":10455.69147,"USDT0":6.0839}},{"date":1787702400,"tokens":{"WETH":10389.35614,"USDT0":6.08276}},{"date":1787788800,"tokens":{"WETH":10558.36377,"USDT0":6.08329}},{"date":1787875200,"tokens":{"WETH":10592.09191,"USDT0":6.0845}},{"date":1787961600,"tokens":{"WETH":10284.6325,"USDT0":6.08408}},{"date":1788048000,"tokens":{"WETH":10357.13409,"USDT0":6.08333}},{"date":1788134400,"tokens":{"WETH":10236.79621,"USDT0":6.08807}},{"date":1788220800,"tokens":{"WETH":10419.8184,"USDT0":6.082}},{"date":1788307200,"tokens":{"WETH":10154.72033,"USDT0":6.0803}},{"date":1788393600,"tokens":{"WETH":10073.6235,"USDT0":6.08104}},{"date":1788480000,"tokens":{"WETH":10571.65593,"USDT0":6.0841}},{"date":1788566400,"tokens":{"WETH":10340.75829,"USDT0":6.08378}},{"date":1788652800,"tokens":{"WETH":10510.4604,"USDT0":6.08384}},{"date":1788739200,"tokens":{"WETH":10598.94235,"USDT0":6.0843}},{"date":1788825600,"tokens":{"WETH":10470.21022,"USDT0":6.08112}},{"date":1788912000,"tokens":{"WETH":10525.1525,"USDT0":6.08343}},{"date":1788998400,"tokens":{"WETH":10408.89429,"USDT0":6.08158}},{"date":1789084800,"tokens":{"WETH":10305.30128,"USDT0":6.08164}},{"date":1789171200,"tokens":{"WETH":10607.36971,"USDT0":6.08108}},{"date":1789257600,"tokens":{"WETH":10647.78161,"USDT0":6.08197}},{"date":1789344000,"tokens":{"WETH":10437.18475,"USDT0":6.08127}},{"date":1789430400,"tokens":{"WETH":10539.86532,"USDT0":6.08216}},{"date":1789516800,"tokens":{"WETH":10075.81562,"USDT0":6.08038}},{"date":1789603200,"tokens":{"WETH":10215.10831,"USDT0":6.07992}},{"date":1789689600,"tokens":{"WETH":10425.36219,"USDT0":6.07874}},{"date":1789776000,"tokens":{"WETH":11040.70203,"USDT0":6.08204}},{"date":1789862400,"tokens":{"WETH":11041.33501,"USDT0":6.08154}},{"date":1789948800,"tokens":{"WETH":11217.16527,"USDT0":6.08225}},{"date":1790035200,"tokens":{"WETH":11567.85501,"USDT0":6.08123}},{"date":1790121600,"tokens":{"WETH":11664.73971,"USDT0":6.08243}},{"date":1790208000,"tokens":{"WETH":11331.84779,"USDT0":6.08326}},{"date":1790294400,"tokens":{"WETH":11289.2615,"USDT0":6.08161}},{"date":1790380800,"tokens":{"WETH":11356.40114,"USDT0":6.08156}},{"date":1790467200,"tokens":{"WETH":11358.80754,"USDT0":6.0838}},{"date":1790553600,"tokens":{"WETH":11157.0966,"USDT0":6.08112}},{"date":1790640000,"tokens":{"WETH":11223.19203,"USDT0":6.08153}},{"date":1790726400,"tokens":{"WETH":11265.36258,"USDT0":6.08152}},{"date":1790812800,"tokens":{"WETH":11358.18287,"USDT0":6.07958}},{"date":1790899200,"tokens":{"WETH":11430.0735,"USDT0":6.08182}},{"date":1790985600,"tokens":{"WETH":11295.55407,"USDT0":6.08217}},{"date":1791072000,"tokens":{"WETH":11333.87746,"USDT0":6.08307}},{"date":1791158400,"tokens":{"WETH":11514.41,"USDT0":6.08369}},{"date":1791244800,"tokens":{"WETH":11427.84863,"USDT0":6.08262}},{"date":1791331200,"tokens":{"WETH":11378.66505,"USDT0":6.083}},{"date":1791417600,"tokens":{"WETH":10835.50424,"USDT0":6.07998}},{"date":1791504000,"tokens":{"WETH":10428.7901,"USDT0":6.07858}},{"date":1791590400,"tokens":{"WETH":10492.65829,"USDT0":6.07866}},{"date":1791676800,"tokens":{"WETH":10530.21691,"USDT0":6.0775}},{"date":1791763200,"tokens":{"WETH":10736.89538,"USDT0":6.07793}},{"date":1791849600,"tokens":{"WETH":10187.69771,"USDT0":6.07962}},{"date":1791936000,"tokens":{"WETH":10579.58076,"USDT0":6.07832}},{"date":1792022400,"tokens":{"WETH":9951.26675,"USDT0":6.0718}},{"date":1792108800,"tokens":{"WETH":10293.04102,"USDT0":6.0776}},{"date":1792195200,"tokens":{"WETH":10204.246,"USDT0":6.07667}},{"date":1792281600,"tokens":{"WETH":10134.60666,"USDT0":6.07803}},{"date":1792368000,"tokens":{"WETH":10213.20429,"USDT0":6.07776}},{"date":1792454400,"tokens":{"WETH":10098.13289,"USDT0":6.078}},{"date":1792540800,"tokens":{"WETH":10309.76634,"USDT0":6.07956}},{"date":1792627200,"tokens":{"WETH":10336.63865,"USDT0":6.08022}},{"date":1792713600,"tokens":{"WETH":10055.44321,"USDT0":6.0765}},{"date":1792800000,"tokens":{"WETH":10035.58415,"USDT0":6.07727}},{"date":1792886400,"tokens":{"USDT0":6.07709,"WETH":9952.7931}},{"date":1792972800,"tokens":{"WETH":9789.79569,"USDT0":6.07728}},{"date":1793059200,"tokens":{"WETH":9788.80296,"USDT0":6.07417}},{"date":1793145600,"tokens":{"WETH":9901.88876,"USDT0":6.07582}},{"date":1793197751,"tokens":{"WETH":9814.24778,"USDT0":6.07503}}],"tokens":[{"date":1680134400,"tokens":{"USDT":2.00888,"WETH":52.7395}},{"date":1680220800,"tokens":{"USDT":2.36901,"WETH":53.25791}},{"date":1680307200,"tokens":{"USDT":2.50896,"WETH":53.79737}},{"date":1680393600,"tokens":{"USDT":2.60568,"WETH":53.93224}},{"date":1680480000,"tokens":{"USDT":2.85743,"WETH":54.56161}},{"date":1680566400,"tokens":{"USDT":2.93448,"WETH":55.06111}},{"date":1680652800,"tokens":{"USDT":3.19734,"WETH":54.83134}},{"date":1680739200,"tokens":{"USDT":3.19734,"WETH":54.63154}},{"date":1680825600,"tokens":{"USDT":3.26209,"WETH":54.63154}},{"date":1680912000,"tokens":{"USDT":3.26209,"WETH":54.63154}},{"date":1680998400,"tokens":{"USDT":3.26209,"WETH":54.63154}},{"date":1681084800,"tokens":{"USDT":3.26209,"WETH":54.63154}},{"date":1681171200,"tokens":{"USDT":3.38541,"WETH":55.43074}},{"date":1681257600,"tokens":{"USDT":3.43548,"WETH":56.63284}},{"date":1681344000,"tokens":{"USDT":3.46282,"WETH":56.50282}},{"date":1681430400,"tokens":{"USDT":3.61129,"WETH":56.34946}},{"date":1681516800,"tokens":{"USDT":3.65274,"WETH":56.38942}},{"date":1681603200,"tokens":{"USDT":3.70754,"WETH":57.38842}},{"date":1681689600,"tokens":{"USDT":3.70754,"WETH":57.38842}},{"date":1681776000,"tokens":{"USDT":3.75308,"WETH":57.42009}},{"date":1681862400,"tokens":{"USDT":3.75308,"WETH":57.40309}},{"date":1681948800,"tokens":{"USDT":3.75308,"WETH":57.40309}},{"date":1682035200,"tokens":{"USDT":3.79727,"WETH":57.51887}},{"date":1682121600,"tokens":{"USDT":3.79727,"WETH":57.50889}},{"date":1682208000,"tokens":{"USDT":3.79727,"WETH":57.6693}},{"date":1682294400,"tokens":{"USDT":3.79727,"WETH":57.6693}},{"date":1682380800,"tokens":{"USDT":3.85196,"WETH":57.69845}},{"date":1682467200,"tokens":{"USDT":3.91533,"WETH":57.67434}},{"date":1682553600,"tokens":{"USDT":4.23611,"WETH":57.667}},{"date":1682640000,"tokens":{"USDT":4.25225,"WETH":57.66107}},{"date":1682726400,"tokens":{"USDT":4.28671,"WETH":57.56854}},{"date":1682812800,"tokens":{"USDT":4.30842,"WETH":57.7488}},{"date":1682899200,"tokens":{"USDT":4.30842,"WETH":57.6488}},{"date":1682985600,"tokens":{"USDT":4.30842,"WETH":57.6088}},{"date":1683072000,"tokens":{"USDT":4.30842,"WETH":57.64938}},{"date":1683158400,"tokens":{"USDT":4.30842,"WETH":57.43473}},{"date":1683244800,"tokens":{"USDT":4.30842,"WETH":57.5468}},{"date":1683331200,"tokens":{"USDT":4.30842,"WETH":57.42404}},{"date":1683417600,"tokens":{"USDT":4.30842,"WETH":56.99434}},{"date":1683504000,"tokens":{"USDT":4.34342,"WETH":57.04633}},{"date":1683590400,"tokens":{"USDT":4.34342,"WETH":57.04633}},{"date":1683676800,"tokens":{"USDT":4.43953,"WETH":61.33882}},{"date":1683763200,"tokens":{"USDT":4.43953,"WETH":61.33882}},{"date":1683849600,"tokens":{"USDT":4.43953,"WETH":61.33882}},{"date":1683936000,"tokens":{"USDT":4.5698,"WETH":61.3822}},{"date":1684022400,"tokens":{"USDT":4.5698,"WETH":60.4822}},{"date":1684108800,"tokens":{"USDT":4.69311,"WETH":60.67235}},{"date":1684195200,"tokens":{"USDT":4.69311,"WETH":60.67235}},{"date":1684281600,"tokens":{"USDT":4.71081,"WETH":60.66547}},{"date":1684368000,"tokens":{"USDT":4.80804,"WETH":60.68874}},{"date":1684454400,"tokens":{"USDT":4.86731,"WETH":60.59392}},{"date":1684540800,"tokens":{"USDT":4.86731,"WETH":60.59392}},{"date":1684627200,"tokens":{"USDT":4.86731,"WETH":60.59392}},{"date":1684713600,"tokens":{"USDT":4.86731,"WETH":60.59392}},{"date":1684800000,"tokens":{"USDT":4.92529,"WETH":60.56864}},{"date":1684886400,"tokens":{"USDT":4.92529,"WETH":60.56864}},{"date":1684972800,"tokens":{"USDT":4.92529,"WETH":60.56864}},{"date":1685059200,"tokens":{"USDT":4.92529,"WETH":60.55208}},{"date":1685145600,"tokens":{"USDT":4.92529,"WETH":60.49494}},{"date":1685232000,"tokens":{"USDT":4.95911,"WETH":60.48917}},{"date":1685318400,"tokens":{"USDT":4.95911,"WETH":60.48917}},{"date":1685404800,"tokens":{"USDT":4.95911,"WETH":62.36073}},{"date":1685491200,"tokens":{"USDT":4.95911,"WETH":62.36073}},{"date":1685577600,"tokens":{"USDT":4.95911,"WETH":62.36073}},{"date":1685664000,"tokens":{"USDT":5.02058,"WETH":62.39728}},{"date":1685750400,"tokens":{"USDT":5.02058,"WETH":62.41726}},{"date":1685836800,"tokens":{"USDT":5.02058,"WETH":62.41726}},{"date":1685923200,"tokens":{"USDT":5.02058,"WETH":62.41726}},{"date":1686009600,"tokens":{"USDT":5.02058,"WETH":62.41726}},{"date":1686096000,"tokens":{"USDT":5.03166,"WETH":62.42823}},{"date":1686182400,"tokens":{"USDT":5.03166,"WETH":62.42823}},{"date":1686268800,"tokens":{"USDT":5.03166,"WETH":63.1061}},{"date":1686355200,"tokens":{"USDT":5.07967,"WETH":63.16149}},{"date":1686441600,"tokens":{"USDT":5.07967,"WETH":60.17183}},{"date":1686528000,"tokens":{"USDT":5.07967,"WETH":60.17183}},{"date":1686614400,"tokens":{"USDT":5.07967,"WETH":60.17183}},{"date":1686700800,"tokens":{"USDT":5.07967,"WETH":60.17183}},{"date":1686787200,"tokens":{"USDT":5.07967,"WETH":60.17183}},{"date":1686873600,"tokens":{"USDT":5.0876,"WETH":60.17183}},{"date":1686960000,"tokens":{"USDT":5.0876,"WETH":60.17183}},{"date":1687046400,"tokens":{"USDT":5.0876,"WETH":60.17183}},{"date":1687132800,"tokens":{"USDT":5.0876,"WETH":60.17183}},{"date":1687219200,"tokens":{"USDT":5.0876,"WETH":60.17183}},{"date":1687305600,"tokens":{"USDT":5.0876,"WETH":60.17183}},{"date":1687392000,"tokens":{"USDT":5.0876,"WETH":60.17183}},{"date":1687478400,"tokens":{"USDT":5.0876,"WETH":60.17183}},{"date":1687564800,"tokens":{"USDT":5.09058,"WETH":74.2289}},{"date":1687651200,"tokens":{"USDT":5.09058,"WETH":74.2289}},{"date":1687737600,"tokens":{"USDT":5.09058,"WETH":95.22194}},{"date":1687824000,"tokens":{"USDT":5.09058,"WETH":95.22194}},{"date":1687910400,"tokens":{"USDT":5.09058,"WETH":102.23496}},{"date":1687996800,"tokens":{"USDT":5.09058,"WETH":102.12596}},{"date":1688083200,"tokens":{"USDT":5.09058,"WETH":102.12596}},{"date":1688169600,"tokens":{"USDT":5.09058,"WETH":102.12596}},{"date":1688256000,"tokens":{"USDT":5.09058,"WETH":102.12596}},{"date":1688342400,"tokens":{"USDT":5.09058,"WETH":102.12596}},{"date":1688428800,"tokens":{"USDT":5.09741,"WETH":102.11798}},{"date":1688515200,"tokens":{"USDT":5.09741,"WETH":102.11798}},{"date":1688601600,"tokens":{"USDT":5.09741,"WETH":102.11798}},{"date":1688688000,"tokens":{"USDT":5.10686,"WETH":102.11779}},{"date":1688774400,"tokens":{"USDT":5.10686,"WETH":102.11779}},{"date":1688860800,"tokens":{"USDT":5.10686,"WETH":102.11779}},{"date":1688947200,"tokens":{"USDT":5.10686,"WETH":102.11779}},{"date":1689033600,"tokens":{"USDT":5.10686,"WETH":102.03288}},{"date":1689120000,"tokens":{"USDT":5.10686,"WETH":102.01693}},{"date":1689206400,"tokens":{"USDT":5.10686,"WETH":102.01693}},{"date":1689292800,"tokens":{"USDT":5.10686,"WETH":102.01693}},{"date":1689379200,"tokens":{"USDT":5.11404,"WETH":102.02877}},{"date":1689465600,"tokens":{"USDT":5.11404,"WETH":102.02877}},{"date":1689552000,"tokens":{"USDT":5.11404,"WETH":102.02877}},{"date":1689638400,"tokens":{"USDT":5.11404,"WETH":102.02877}},{"date":1689724800,"tokens":{"USDT":5.11404,"WETH":102.02877}},{"date":1689811200,"tokens":{"USDT":5.11404,"WETH":102.02877}},{"date":1689897600,"tokens":{"USDT":5.11404,"WETH":102.02877}},{"date":1689984000,"tokens":{"USDT":5.11404,"WETH":102.02877}},{"date":1690070400,"tokens":{"USDT":5.11404,"WETH":102.02877}},{"date":1690156800,"tokens":{"USDT":5.11404,"WETH":101.99428}},{"date":1690243200,"tokens":{"USDT":5.11404,"WETH":101.99428}},{"date":1690329600,"tokens":{"USDT":5.11404,"WETH":101.99428}},{"date":1690416000,"tokens":{"USDT":5.11404,"WETH":101.99428}},{"date":1690502400,"tokens":{"USDT":5.11404,"WETH":101.99428}},{"date":1690588800,"tokens":{"USDT":5.11404,"WETH":101.99428}},{"date":1690675200,"tokens":{"USDT":5.11404,"WETH":101.99428}},{"date":1690761600,"tokens":{"USDT":5.11404,"WETH":101.99428}},{"date":1690848000,"tokens":{"USDT":5.11404,"WETH":101.99428}},{"date":1690934400,"tokens":{"USDT":5.11404,"WETH":101.99428}},{"date":1691020800,"tokens":{"USDT":5.11404,"WETH":101.99428}},{"date":1691107200,"tokens":{"USDT":5.11404,"WETH":101.99428}},{"date":1691193600,"tokens":{"USDT":5.11404,"WETH":101.99428}},{"date":1691280000,"tokens":{"USDT":5.11404,"WETH":101.99428}},{"date":1691366400,"tokens":{"USDT":5.11404,"WETH":101.99428}},{"date":1691452800,"tokens":{"USDT":5.11501,"WETH":102.00502}},{"date":1691539200,"tokens":{"USDT":5.11501,"WETH":101.99054}},{"date":1691625600,"tokens":{"USDT":5.11501,"WETH":101.99054}},{"date":1691712000,"tokens":{"USDT":5.11501,"WETH":101.99054}},{"date":1691798400,"tokens":{"USDT":5.11501,"WETH":101.99054}},{"date":1691884800,"tokens":{"USDT":5.11501,"WETH":101.99054}},{"date":1691971200,"tokens":{"USDT":5.11501,"WETH":101.99054}},{"date":1692057600,"tokens":{"USDT":5.11501,"WETH":101.99054}},{"date":1692144000,"tokens":{"USDT":5.11501,"WETH":101.99054}},{"date":1692230400,"tokens":{"USDT":5.11501,"WETH":101.99054}},{"date":1692316800,"tokens":{"USDT":5.11501,"WETH":101.99054}},{"date":1692403200,"tokens":{"USDT":5.11501,"WETH":101.99054}},{"date":1692489600,"tokens":{"USDT":5.11501,"WETH":101.99054}},{"date":1692576000,"tokens":{"USDT":5.11501,"WETH":101.99054}},{"date":1692662400,"tokens":{"USDT":5.11501,"WETH":101.99054}},{"date":1692748800,"tokens":{"USDT":5.11501,"WETH":101.99054}},{"date":1692835200,"tokens":{"USDT":5.11501,"WETH":101.99054}},{"date":1692921600,"tokens":{"USDT":5.11839,"WETH":101.99054}},{"date":1693008000,"tokens":{"USDT":5.11839,"WETH":101.99054}},{"date":1693094400,"tokens":{"USDT":5.11839,"WETH":101.99054}},{"date":1693180800,"tokens":{"USDT":5.11839,"WETH":101.99054}},{"date":1693267200,"tokens":{"USDT":5.11839,"WETH":101.99054}},{"date":1693353600,"tokens":{"USDT":5.11839,"WETH":101.99054}},{"date":1693440000,"tokens":{"USDT":5.11839,"WETH":101.99054}},{"date":1693526400,"tokens":{"USDT":5.11839,"WETH":101.99054}},{"date":1693612800,"tokens":{"USDT":5.12196,"WETH":101.99054}},{"date":1693699200,"tokens":{"USDT":5.12196,"WETH":101.99054}},{"date":1693785600,"tokens":{"USDT":5.12607,"WETH":101.99054}},{"date":1693872000,"tokens":{"USDT":5.13452,"WETH":102.01241}},{"date":1693958400,"tokens":{"USDT":5.18904,"WETH":102.02344}},{"date":1694044800,"tokens":{"USDT":5.19759,"WETH":102.03696}},{"date":1694131200,"tokens":{"USDT":5.20794,"WETH":102.03696}},{"date":1694217600,"tokens":{"USDT":5.37972,"WETH":102.46098}},{"date":1694304000,"tokens":{"USDT":5.38485,"WETH":102.46098}},{"date":1694390400,"tokens":{"USDT":5.39485,"WETH":102.44748}},{"date":1694476800,"tokens":{"USDT":5.40844,"WETH":102.44748}},{"date":1694563200,"tokens":{"USDT":5.41527,"WETH":102.44748}},{"date":1694649600,"tokens":{"USDT":5.42152,"WETH":102.44748}},{"date":1694736000,"tokens":{"USDT":5.42152,"WETH":102.44748}},{"date":1694822400,"tokens":{"USDT":5.42947,"WETH":102.44748}},{"date":1694908800,"tokens":{"USDT":5.42947,"WETH":102.44748}},{"date":1694995200,"tokens":{"USDT":5.44273,"WETH":102.44748}},{"date":1695081600,"tokens":{"USDT":5.46178,"WETH":102.53927}},{"date":1695168000,"tokens":{"USDT":5.51952,"WETH":104.39951}},{"date":1695254400,"tokens":{"USDT":5.97604,"WETH":102.65946}},{"date":1695340800,"tokens":{"USDT":6.0428,"WETH":102.65946}},{"date":1695427200,"tokens":{"USDT":6.0428,"WETH":102.64776}},{"date":1695513600,"tokens":{"USDT":6.0428,"WETH":102.64776}},{"date":1695600000,"tokens":{"USDT":6.0428,"WETH":104.43394}},{"date":1695686400,"tokens":{"USDT":6.0428,"WETH":104.43394}},{"date":1695772800,"tokens":{"USDT":6.0428,"WETH":104.41144}},{"date":1695859200,"tokens":{"USDT":6.0428,"WETH":104.41144}},{"date":1695945600,"tokens":{"USDT":6.0428,"WETH":104.41144}},{"date":1696032000,"tokens":{"USDT":6.0428,"WETH":104.41144}},{"date":1696118400,"tokens":{"USDT":6.0428,"WETH":104.39016}},{"date":1696204800,"tokens":{"USDT":6.0428,"WETH":104.39016}},{"date":1696291200,"tokens":{"USDT":6.0428,"WETH":104.39016}},{"date":1696377600,"tokens":{"USDT":6.0428,"WETH":104.39016}},{"date":1696464000,"tokens":{"USDT":6.0428,"WETH":104.39016}},{"date":1696550400,"tokens":{"USDT":6.0428,"WETH":104.39016}},{"date":1696636800,"tokens":{"USDT":6.0428,"WETH":104.39016}},{"date":1696723200,"tokens":{"USDT":6.0428,"WETH":104.39016}},{"date":1696809600,"tokens":{"USDT":6.0428,"WETH":104.39016}},{"date":1696896000,"tokens":{"USDT":6.0428,"WETH":104.39016}},{"date":1696982400,"tokens":{"USDT":6.0428,"WETH":104.39016}},{"date":1697068800,"tokens":{"USDT":6.04577,"WETH":104.39016}},{"date":1697155200,"tokens":{"USDT":6.04577,"WETH":104.39016}},{"date":1697241600,"tokens":{"USDT":6.04577,"WETH":104.39016}},{"date":1697328000,"tokens":{"USDT":6.04577,"WETH":104.39016}},{"date":1697414400,"tokens":{"USDT":6.04577,"WETH":104.39016}},{"date":1697500800,"tokens":{"USDT":6.04577,"WETH":104.39016}},{"date":1697587200,"tokens":{"USDT":6.04577,"WETH":104.09046}},{"date":1697673600,"tokens":{"USDT":6.04577,"WETH":104.09046}},{"date":1697760000,"tokens":{"USDT":6.04921,"WETH":104.10396}},{"date":1697846400,"tokens":{"USDT":6.04921,"WETH":104.10396}},{"date":1697932800,"tokens":{"USDT":6.04921,"WETH":104.10396}},{"date":1698019200,"tokens":{"USDT":6.04921,"WETH":104.10396}},{"date":1698105600,"tokens":{"USDT":6.04921,"WETH":104.10396}},{"date":1698192000,"tokens":{"USDT":6.04921,"WETH":104.10396}},{"date":1698278400,"tokens":{"USDT":6.04921,"WETH":104.10396}},{"date":1698364800,"tokens":{"USDT":6.05377,"WETH":102.32807}},{"date":1698451200,"tokens":{"USDT":6.05377,"WETH":102.32807}},{"date":1698537600,"tokens":{"USDT":6.05377,"WETH":102.32807}},{"date":1698624000,"tokens":{"USDT":6.05377,"WETH":102.32807}},{"date":1698710400,"tokens":{"USDT":6.05377,"WETH":102.32807}},{"date":1698796800,"tokens":{"USDT":6.05377,"WETH":102.32807}},{"date":1698883200,"tokens":{"USDT":6.05377,"WETH":102.32807}},{"date":1698969600,"tokens":{"USDT":6.05377,"WETH":102.32807}},{"date":1699056000,"tokens":{"USDT":6.05377,"WETH":102.32807}},{"date":1699142400,"tokens":{"USDT":6.05377,"WETH":102.32807}},{"date":1699228800,"tokens":{"USDT":6.05377,"WETH":102.32807}},{"date":1699315200,"tokens":{"WETH":102.32807,"USDT":6.05377}},{"date":1699401600,"tokens":{"WETH":102.32807,"USDT":6.05377}},{"date":1699488000,"tokens":{"WETH":102.32807,"USDT":6.05377}},{"date":1699574400,"tokens":{"WETH":102.32807,"USDT":6.05377}},{"date":1699660800,"tokens":{"WETH":102.32807,"USDT":6.05377}},{"date":1699747200,"tokens":{"WETH":102.32807,"USDT":6.05377}},{"date":1699833600,"tokens":{"WETH":102.32807,"USDT":6.05377}},{"date":1699920000,"tokens":{"WETH":102.32807,"USDT":6.05377}},{"date":1700006400,"tokens":{"WETH":102.32807,"USDT":6.05377}},{"date":1700092800,"tokens":{"WETH":102.32807,"USDT":6.05377}},{"date":1700179200,"tokens":{"WETH":102.32807,"USDT":6.05377}},{"date":1700265600,"tokens":{"WETH":102.32807,"USDT":6.05377}},{"date":1700352000,"tokens":{"WETH":102.32807,"USDT":6.05377}},{"date":1700438400,"tokens":{"WETH":102.30676,"USDT":6.05377}},{"date":1700524800,"tokens":{"WETH":102.30676,"USDT":6.05377}},{"date":1700611200,"tokens":{"WETH":102.30676,"USDT":6.05377}},{"date":1700697600,"tokens":{"WETH":102.30676,"USDT":6.05377}},{"date":1700784000,"tokens":{"WETH":102.30676,"USDT":6.05377}},{"date":1700870400,"tokens":{"WETH":102.30676,"USDT":6.05377}},{"date":1700956800,"tokens":{"WETH":102.30676,"USDT":6.05377}},{"date":1701043200,"tokens":{"WETH":102.30676,"USDT":6.05377}},{"date":1701129600,"tokens":{"WETH":102.30676,"USDT":6.05377}},{"date":1701216000,"tokens":{"WETH":102.30676,"USDT":6.05377}},{"date":1701302400,"tokens":{"WETH":102.30676,"USDT":6.05377}},{"date":1701388800,"tokens":{"WETH":102.30676,"USDT":6.05377}},{"date":1701475200,"tokens":{"WETH":102.30676,"USDT":6.05377}},{"date":1701561600,"tokens":{"WETH":102.30676,"USDT":6.05377}},{"date":1701648000,"tokens":{"WETH":102.30676,"USDT":6.05377}},{"date":1701734400,"tokens":{"WETH":102.3174,"USDT":6.06143}},{"date":1701820800,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1701907200,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1701993600,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1702080000,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1702166400,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1702252800,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1702339200,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1702425600,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1702512000,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1702598400,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1702684800,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1702771200,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1702857600,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1702944000,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1703030400,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1703116800,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1703203200,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1703289600,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1703376000,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1703462400,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1703548800,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1703635200,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1703721600,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1703808000,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1703894400,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1703980800,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1704067200,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1704153600,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1704240000,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1704326400,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1704412800,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1704499200,"tokens":{"USDT":6.06143,"WETH":102.30676}},{"date":1704585600,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1704672000,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1704758400,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1704844800,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1704931200,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1705017600,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1705104000,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1705190400,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1705276800,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1705363200,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1705449600,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1705536000,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1705622400,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1705708800,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1705795200,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1705881600,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1705968000,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1706054400,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1706140800,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1706227200,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1706313600,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1706400000,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1706486400,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1706572800,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1706659200,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1706745600,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1706832000,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1706918400,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1707004800,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1707091200,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1707177600,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1707264000,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1707350400,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1707436800,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1707523200,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1707609600,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1707696000,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1707782400,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1707868800,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1707955200,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1708041600,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1708128000,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1708214400,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1708300800,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1708387200,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1708473600,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1708560000,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1708646400,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1708732800,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1708819200,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1708905600,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1708992000,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1709078400,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1709164800,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1709251200,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1709337600,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1709424000,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1709510400,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1709596800,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1709683200,"tokens":{"WETH":102.28508,"USDT":6.06143}},{"date":1709769600,"tokens":{"WETH":102.28508,"USDT":6.06143}},{"date":1709856000,"tokens":{"WETH":102.28508,"USDT":6.06143}},{"date":1709942400,"tokens":{"WETH":102.28508,"USDT":6.06143}},{"date":1710028800,"tokens":{"WETH":102.28508,"USDT":6.06143}},{"date":1710115200,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1710201600,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1710288000,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1710374400,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1710460800,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1710547200,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1710633600,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1710720000,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1710806400,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1710892800,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1710979200,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1711065600,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1711152000,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1711238400,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1711324800,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1711411200,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1711497600,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1711584000,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1711670400,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1711756800,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1711843200,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1711929600,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1712016000,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1712102400,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1712188800,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1712275200,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1712361600,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1712448000,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1712534400,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1712620800,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1712707200,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1712793600,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1712880000,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1712966400,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1713052800,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1713139200,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1713225600,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1713312000,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1713398400,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1713484800,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1713571200,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1713657600,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1713744000,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1713830400,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1713916800,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1714003200,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1714089600,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1714176000,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1714262400,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1714348800,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1714435200,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1714521600,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1714608000,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1714694400,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1714780800,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1714867200,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1714953600,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1715040000,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1715126400,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1715212800,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1715299200,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1715385600,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1715472000,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1715558400,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1715644800,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1715731200,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1715817600,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1715904000,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1715990400,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1716076800,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1716163200,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1716249600,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1716336000,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1716422400,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1716508800,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1716595200,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1716681600,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1716768000,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1716854400,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1716940800,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1717027200,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1717113600,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1717200000,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1717286400,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1717372800,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1717459200,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1717545600,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1717632000,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1717718400,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1717804800,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1717891200,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1717977600,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1718064000,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1718150400,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1718236800,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1718323200,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1718409600,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1718496000,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1718582400,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1718668800,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1718755200,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1718841600,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1718928000,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1719014400,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1719100800,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1719187200,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1719273600,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1719360000,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1719446400,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1719532800,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1719619200,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1719705600,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1719792000,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1719878400,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1719964800,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1720051200,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1720137600,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1720224000,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1720310400,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1720396800,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1720483200,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1720569600,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1720656000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1720742400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1720828800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1720915200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1721001600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1721088000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1721174400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1721260800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1721347200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1721433600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1721520000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1721606400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1721692800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1721779200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1721865600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1721952000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1722038400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1722124800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1722211200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1722297600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1722384000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1722470400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1722556800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1722643200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1722729600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1722816000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1722902400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1722988800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1723075200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1723161600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1723248000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1723334400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1723420800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1723507200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1723593600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1723680000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1723766400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1723852800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1723939200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1724025600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1724112000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1724198400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1724284800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1724371200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1724457600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1724544000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1724630400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1724716800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1724803200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1724889600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1724976000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1725062400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1725148800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1725235200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1725321600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1725408000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1725494400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1725580800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1725667200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1725753600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1725840000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1725926400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1726012800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1726099200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1726185600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1726272000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1726358400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1726444800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1726531200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1726617600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1726704000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1726790400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1726876800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1726963200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1727049600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1727136000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1727222400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1727308800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1727395200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1727481600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1727568000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1727654400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1727740800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1727827200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1727913600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1728000000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1728086400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1728172800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1728259200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1728345600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1728432000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1728518400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1728604800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1728691200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1728777600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1728864000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1728950400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1729036800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1729123200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1729209600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1729296000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1729382400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1729468800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1729555200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1729641600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1729728000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1729814400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1729900800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1729987200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1730073600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1730160000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1730246400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1730332800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1730419200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1730505600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1730592000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1730678400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1730764800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1730851200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1730937600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1731024000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1731110400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1731196800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1731283200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1731369600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1731456000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1731542400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1731628800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1731715200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1731801600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1731888000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1731974400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1732060800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1732147200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1732233600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1732320000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1732406400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1732492800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1732579200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1732665600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1732752000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1732838400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1732924800,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1733011200,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1733097600,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1733184000,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1733270400,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1733356800,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1733443200,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1733529600,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1733616000,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1733702400,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1733788800,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1733875200,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1733961600,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1734048000,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1734134400,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1734220800,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1734307200,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1734393600,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1734480000,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1734566400,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1734652800,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1734739200,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1734825600,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1734912000,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1734998400,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1735084800,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1735171200,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1735257600,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1735344000,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1735430400,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1735516800,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1735603200,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1735689600,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1735776000,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1735862400,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1735948800,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1736035200,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1736121600,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1736208000,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1736294400,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1736380800,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1736467200,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1736553600,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1736640000,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1736726400,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1736812800,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1736899200,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1736985600,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1737072000,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1737158400,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1737244800,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1737331200,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1737417600,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1737504000,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1737590400,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1737676800,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1737763200,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1737849600,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1737936000,"tokens":{"WETH":99.24035,"USDT":6.08386}},{"date":1738022400,"tokens":{"WETH":99.24035,"USDT":6.08386}},{"date":1738108800,"tokens":{"WETH":99.24035,"USDT":6.08386}},{"date":1738195200,"tokens":{"WETH":99.24035,"USDT":6.08386}},{"date":1738281600,"tokens":{"WETH":99.24035,"USDT":6.08386}},{"date":1738368000,"tokens":{"WETH":99.24035,"USDT":6.08386}},{"date":1738454400,"tokens":{"WETH":99.24035,"USDT":6.08386}},{"date":1738540800,"tokens":{"WETH":99.24035,"USDT":6.08386}},{"date":1738627200,"tokens":{"WETH":99.24035,"USDT":6.08386}},{"date":1738713600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1738800000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1738886400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1738972800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1739059200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1739145600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1739232000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1739318400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1739404800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1739491200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1739577600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1739664000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1739750400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1739836800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1739923200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1740009600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1740096000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1740182400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1740268800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1740355200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1740441600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1740528000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1740614400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1740700800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1740787200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1740873600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1740960000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1741046400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1741132800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1741219200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1741305600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1741392000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1741478400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1741564800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1741651200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1741737600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1741824000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1741910400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1741996800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1742083200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1742169600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1742256000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1742342400,"tokens":{"WETH":99.24035,"USDT":6.08386}},{"date":1742428800,"tokens":{"WETH":99.24035,"USDT":6.08386}},{"date":1742515200,"tokens":{"WETH":99.24035,"USDT":6.08386}},{"date":1742601600,"tokens":{"WETH":99.24035,"USDT":6.08386}},{"date":1742688000,"tokens":{"WETH":99.24035,"USDT":6.08386}},{"date":1742774400,"tokens":{"WETH":99.24035,"USDT":6.08386}},{"date":1742860800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1742947200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1743033600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1743120000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1743206400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1743292800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1743379200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1743465600,"tokens":{"USDT0":6.08386,"WETH":99.24035}},{"date":1743552000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1743638400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1743724800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1743811200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1743897600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1743984000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1744070400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1744156800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1744243200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1744329600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1744416000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1744502400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1744588800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1744675200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1744761600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1744848000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1744934400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1745020800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1745107200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1745193600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1745280000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1745366400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1745452800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1745539200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1745625600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1745712000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1745798400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1745884800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1745971200,"tokens":{"USDT0":6.08386,"WETH":99.24035}},{"date":1746057600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1746144000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1746230400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1746316800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1746403200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1746489600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1746576000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1746662400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1746748800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1746835200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1746921600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1747008000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1747094400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1747180800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1747267200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1747353600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1747440000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1747526400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1747612800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1747699200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1747785600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1747872000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1747958400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1748044800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1748131200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1748217600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1748304000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1748390400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1748476800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1748563200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1748649600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1748736000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1748822400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1748908800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1748995200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1749081600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1749168000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1749254400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1749340800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1749427200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1749513600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1749600000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1749686400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1749772800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1749859200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1749945600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1750032000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1750118400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1750204800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1750291200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1750377600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1750464000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1750550400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1750636800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1750723200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1750809600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1750896000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1750982400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1751068800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1751155200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1751241600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1751328000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1751414400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1751500800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1751587200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1751673600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1751760000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1751846400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1751932800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1752019200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1752105600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1752192000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1752278400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1752364800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1752451200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1752537600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1752624000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1752710400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1752796800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1752883200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1752969600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1753056000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1753142400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1753228800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1753315200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1753401600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1753488000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1753574400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1753660800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1753747200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1753833600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1753920000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1754006400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1754092800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1754179200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1754265600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1754352000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1754438400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1754524800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1754611200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1754697600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1754784000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1754870400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1754956800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1755043200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1755129600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1755216000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1755302400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1755388800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1755475200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1755561600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1755648000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1755734400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1755820800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1755907200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1755993600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1756080000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1756166400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1756252800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1756339200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1756425600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1756512000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1756598400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1756684800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1756771200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1756857600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1756944000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1757030400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1757116800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1757203200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1757289600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1757376000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1757462400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1757548800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1757635200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1757721600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1757808000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1757894400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1757980800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1758067200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1758153600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1758240000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1758326400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1758412800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1758499200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1758585600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1758672000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1758758400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1758844800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1758931200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1759017600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1759104000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1759190400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1759276800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1759363200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1759449600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1759536000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1759622400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1759708800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1759795200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1759881600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1759968000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1760054400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1760140800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1760227200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1760313600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1760400000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1760486400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1760572800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1760659200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1760745600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1760832000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1760918400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1761004800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1761091200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1761177600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1761264000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1761350400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1761436800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1761523200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1761609600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1761696000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1761782400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1761868800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1761955200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1762041600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1762128000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1762214400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1762300800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1762387200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1762473600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1762560000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1762646400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1762732800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1762819200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1762905600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1762992000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1763078400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1763164800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1763251200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1763337600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1763424000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1763510400,"tokens":{"WETH":99.23569,"USDT0":6.08386}},{"date":1763596800,"tokens":{"WETH":99.23569,"USDT0":6.08386}},{"date":1763683200,"tokens":{"WETH":99.23569,"USDT0":6.08386}},{"date":1763769600,"tokens":{"WETH":99.23569,"USDT0":6.08386}},{"date":1763856000,"tokens":{"WETH":99.23569,"USDT0":6.08386}},{"date":1763942400,"tokens":{"WETH":99.23569,"USDT0":6.08386}},{"date":1764028800,"tokens":{"WETH":99.23569,"USDT0":6.08386}},{"date":1764115200,"tokens":{"WETH":99.23569,"USDT0":6.08386}},{"date":1764201600,"tokens":{"WETH":99.23569,"USDT0":6.08386}},{"date":1764288000,"tokens":{"WETH":99.23569,"USDT0":6.08386}},{"date":1764374400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1764460800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1764547200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1764633600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1764720000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1764806400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1764892800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1764979200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1765065600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1765152000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1765238400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1765324800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1765411200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1765497600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1765584000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1765670400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1765756800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1765843200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1765929600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1766016000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1766102400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1766188800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1766275200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1766361600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1766448000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1766534400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1766620800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1766707200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1766793600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1766880000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1766966400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1767052800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1767139200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1767225600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1767312000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1767398400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1767484800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1767571200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1767657600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1767744000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1767830400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1767916800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1768003200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1768089600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1768176000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1768262400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1768348800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1768435200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1768521600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1768608000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1768694400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1768780800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1768867200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1768953600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1769040000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1769126400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1769212800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1769299200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1769385600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1769472000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1769558400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1769644800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1769731200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1769817600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1769904000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1769990400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1770076800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1770163200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1770249600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1770336000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1770422400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1770508800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1770595200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1770681600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1770768000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1770854400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1770940800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1771027200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1771113600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1771200000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1771286400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1771372800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1771459200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1771545600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1771632000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1771718400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1771804800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1771891200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1771977600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1772064000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1772150400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1772236800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1772323200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1772409600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1772496000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1772582400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1772668800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1772755200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1772841600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1772928000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1773014400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1773100800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1773187200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1773273600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1773360000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1773446400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1773532800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1773619200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1773705600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1773792000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1773878400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1773964800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1774051200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1774137600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1774224000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1774310400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1774396800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1774483200,"tokens":{"USDT0":6.08386,"WETH":4.21669}},{"date":1774569600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1774656000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1774742400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1774828800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1774915200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1775001600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1775088000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1775174400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1775260800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1775347200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1775433600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1775520000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1775606400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1775692800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1775779200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1775865600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1775952000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1776038400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1776124800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1776211200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1776297600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1776384000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1776470400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1776556800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1776643200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1776729600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1776816000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1776902400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1776988800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1777075200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1777161600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1777248000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1777334400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1777420800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1777507200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1777593600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1777680000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1777766400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1777852800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1777939200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1778025600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1778112000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1778198400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1778284800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1778371200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1778457600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1778544000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1778630400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1778716800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1778803200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1778889600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1778976000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1779062400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1779148800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1779235200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1779321600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1779408000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1779494400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1779580800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1779667200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1779753600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1779840000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1779926400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1780012800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1780099200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1780185600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1780272000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1780358400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1780444800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1780531200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1780617600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1780704000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1780790400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1780876800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1780963200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1781049600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1781136000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1781222400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1781308800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1781395200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1781481600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1781568000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1781654400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1781740800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1781827200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1781913600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1782000000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1782086400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1782172800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1782259200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1782345600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1782432000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1782518400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1782604800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1782691200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1782777600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1782864000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1782950400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1783036800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1783123200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1783209600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1783296000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1783382400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1783468800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1783555200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1783641600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1783728000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1783814400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1783900800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1783987200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1784073600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1784160000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1784246400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1784332800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1784419200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1784505600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1784592000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1784678400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1784764800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1784851200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1784937600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1785024000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1785110400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1785196800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1785283200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1785369600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1785456000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1785542400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1785628800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1785715200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1785801600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1785888000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1785974400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1786060800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1786147200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1786233600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1786320000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1786406400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1786492800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1786579200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1786665600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1786752000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1786838400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1786924800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1787011200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1787097600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1787184000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1787270400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1787356800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1787443200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1787529600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1787616000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1787702400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1787788800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1787875200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1787961600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1788048000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1788134400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1788220800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1788307200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1788393600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1788480000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1788566400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1788652800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1788739200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1788825600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1788912000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1788998400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1789084800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1789171200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1789257600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1789344000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1789430400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1789516800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1789603200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1789689600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1789776000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1789862400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1789948800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1790035200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1790121600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1790208000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1790294400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1790380800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1790467200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1790553600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1790640000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1790726400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1790812800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1790899200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1790985600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1791072000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1791158400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1791244800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1791331200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1791417600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1791504000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1791590400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1791676800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1791763200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1791849600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1791936000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1792022400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1792108800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1792195200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1792281600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1792368000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1792454400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1792540800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1792627200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1792713600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1792800000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1792886400,"tokens":{"USDT0":6.08386,"WETH":4.21669}},{"date":1792972800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1793059200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1793145600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1793197751,"tokens":{"WETH":4.21669,"USDT0":6.08386}}]}},"tvl":[{"date":1680134400,"totalLiquidityUSD":94413},{"date":1680220800,"totalLiquidityUSD":96349},{"date":1680307200,"totalLiquidityUSD":98126},{"date":1680393600,"totalLiquidityUSD":97977},{"date":1680480000,"totalLiquidityUSD":97733},{"date":1680566400,"totalLiquidityUSD":99513},{"date":1680652800,"totalLiquidityUSD":104348},{"date":1680739200,"totalLiquidityUSD":103782},{"date":1680825600,"totalLiquidityUSD":102765},{"date":1680912000,"totalLiquidityUSD":101511},{"date":1680998400,"totalLiquidityUSD":101490},{"date":1681084800,"totalLiquidityUSD":101769},{"date":1681171200,"totalLiquidityUSD":106036},{"date":1681257600,"totalLiquidityUSD":107254},{"date":1681344000,"totalLiquidityUSD":107948},{"date":1681430400,"totalLiquidityUSD":118396},{"date":1681516800,"totalLiquidityUSD":117984},{"date":1681603200,"totalLiquidityUSD":120344},{"date":1681689600,"totalLiquidityUSD":119765},{"date":1681776000,"totalLiquidityUSD":119122},{"date":1681862400,"totalLiquidityUSD":120310},{"date":1681948800,"totalLiquidityUSD":111632},{"date":1682035200,"totalLiquidityUSD":112380},{"date":1682121600,"totalLiquidityUSD":106264},{"date":1682208000,"totalLiquidityUSD":107226},{"date":1682294400,"totalLiquidityUSD":107452},{"date":1682380800,"totalLiquidityUSD":106126},{"date":1682467200,"totalLiquidityUSD":107774},{"date":1682553600,"totalLiquidityUSD":110932},{"date":1682640000,"totalLiquidityUSD":109859},{"date":1682726400,"totalLiquidityUSD":108667},{"date":1682812800,"totalLiquidityUSD":109845},{"date":1682899200,"totalLiquidityUSD":108561},{"date":1682985600,"totalLiquidityUSD":105580},{"date":1683072000,"totalLiquidityUSD":107323},{"date":1683158400,"totalLiquidityUSD":109671},{"date":1683244800,"totalLiquidityUSD":108409},{"date":1683331200,"totalLiquidityUSD":115245},{"date":1683417600,"totalLiquidityUSD":108761},{"date":1683504000,"totalLiquidityUSD":107416},{"date":1683590400,"totalLiquidityUSD":105273},{"date":1683676800,"totalLiquidityUSD":113840},{"date":1683763200,"totalLiquidityUSD":112565},{"date":1683849600,"totalLiquidityUSD":110541},{"date":1683936000,"totalLiquidityUSD":110978},{"date":1684022400,"totalLiquidityUSD":108708},{"date":1684108800,"totalLiquidityUSD":108671},{"date":1684195200,"totalLiquidityUSD":110200},{"date":1684281600,"totalLiquidityUSD":110688},{"date":1684368000,"totalLiquidityUSD":110469},{"date":1684454400,"totalLiquidityUSD":109290},{"date":1684540800,"totalLiquidityUSD":109590},{"date":1684627200,"totalLiquidityUSD":110676},{"date":1684713600,"totalLiquidityUSD":109090},{"date":1684800000,"totalLiquidityUSD":110158},{"date":1684886400,"totalLiquidityUSD":112076},{"date":1684972800,"totalLiquidityUSD":108704},{"date":1685059200,"totalLiquidityUSD":109263},{"date":1685145600,"totalLiquidityUSD":110512},{"date":1685232000,"totalLiquidityUSD":111378},{"date":1685318400,"totalLiquidityUSD":116012},{"date":1685404800,"totalLiquidityUSD":117869},{"date":1685491200,"totalLiquidityUSD":118711},{"date":1685577600,"totalLiquidityUSD":116676},{"date":1685664000,"totalLiquidityUSD":116151},{"date":1685750400,"totalLiquidityUSD":118758},{"date":1685836800,"totalLiquidityUSD":118033},{"date":1685923200,"totalLiquidityUSD":117667},{"date":1686009600,"totalLiquidityUSD":113151},{"date":1686096000,"totalLiquidityUSD":118051},{"date":1686182400,"totalLiquidityUSD":114587},{"date":1686268800,"totalLiquidityUSD":116422},{"date":1686355200,"totalLiquidityUSD":116005},{"date":1686441600,"totalLiquidityUSD":105229},{"date":1686528000,"totalLiquidityUSD":105090},{"date":1686614400,"totalLiquidityUSD":104104},{"date":1686700800,"totalLiquidityUSD":104813},{"date":1686787200,"totalLiquidityUSD":99491},{"date":1686873600,"totalLiquidityUSD":100017},{"date":1686960000,"totalLiquidityUSD":103314},{"date":1687046400,"totalLiquidityUSD":103784},{"date":1687132800,"totalLiquidityUSD":103629},{"date":1687219200,"totalLiquidityUSD":104697},{"date":1687305600,"totalLiquidityUSD":108216},{"date":1687392000,"totalLiquidityUSD":115128},{"date":1687478400,"totalLiquidityUSD":112825},{"date":1687564800,"totalLiquidityUSD":139838},{"date":1687651200,"totalLiquidityUSD":139088},{"date":1687737600,"totalLiquidityUSD":180333},{"date":1687824000,"totalLiquidityUSD":177336},{"date":1687910400,"totalLiquidityUSD":191380},{"date":1687996800,"totalLiquidityUSD":186652},{"date":1688083200,"totalLiquidityUSD":189048},{"date":1688169600,"totalLiquidityUSD":197572},{"date":1688256000,"totalLiquidityUSD":196298},{"date":1688342400,"totalLiquidityUSD":197928},{"date":1688428800,"totalLiquidityUSD":199650},{"date":1688515200,"totalLiquidityUSD":197875},{"date":1688601600,"totalLiquidityUSD":194373},{"date":1688688000,"totalLiquidityUSD":188434},{"date":1688774400,"totalLiquidityUSD":190858},{"date":1688860800,"totalLiquidityUSD":190520},{"date":1688947200,"totalLiquidityUSD":189973},{"date":1689033600,"totalLiquidityUSD":191544},{"date":1689120000,"totalLiquidityUSD":191753},{"date":1689206400,"totalLiquidityUSD":190975},{"date":1689292800,"totalLiquidityUSD":205481},{"date":1689379200,"totalLiquidityUSD":197023},{"date":1689465600,"totalLiquidityUSD":197315},{"date":1689552000,"totalLiquidityUSD":196123},{"date":1689638400,"totalLiquidityUSD":195234},{"date":1689724800,"totalLiquidityUSD":194732},{"date":1689811200,"totalLiquidityUSD":192943},{"date":1689897600,"totalLiquidityUSD":192821},{"date":1689984000,"totalLiquidityUSD":193337},{"date":1690070400,"totalLiquidityUSD":190001},{"date":1690156800,"totalLiquidityUSD":192542},{"date":1690243200,"totalLiquidityUSD":188552},{"date":1690329600,"totalLiquidityUSD":189387},{"date":1690416000,"totalLiquidityUSD":190647},{"date":1690502400,"totalLiquidityUSD":189892},{"date":1690588800,"totalLiquidityUSD":191179},{"date":1690675200,"totalLiquidityUSD":191782},{"date":1690761600,"totalLiquidityUSD":191022},{"date":1690848000,"totalLiquidityUSD":189815},{"date":1690934400,"totalLiquidityUSD":190306},{"date":1691020800,"totalLiquidityUSD":187678},{"date":1691107200,"totalLiquidityUSD":187274},{"date":1691193600,"totalLiquidityUSD":186552},{"date":1691280000,"totalLiquidityUSD":187165},{"date":1691366400,"totalLiquidityUSD":186399},{"date":1691452800,"totalLiquidityUSD":186722},{"date":1691539200,"totalLiquidityUSD":189284},{"date":1691625600,"totalLiquidityUSD":188884},{"date":1691712000,"totalLiquidityUSD":188653},{"date":1691798400,"totalLiquidityUSD":188686},{"date":1691884800,"totalLiquidityUSD":188665},{"date":1691971200,"totalLiquidityUSD":187634},{"date":1692057600,"totalLiquidityUSD":188184},{"date":1692144000,"totalLiquidityUSD":186525},{"date":1692230400,"totalLiquidityUSD":182629},{"date":1692316800,"totalLiquidityUSD":172525},{"date":1692403200,"totalLiquidityUSD":170099},{"date":1692489600,"totalLiquidityUSD":170817},{"date":1692576000,"totalLiquidityUSD":171648},{"date":1692662400,"totalLiquidityUSD":170107},{"date":1692748800,"totalLiquidityUSD":166455},{"date":1692835200,"totalLiquidityUSD":171824},{"date":1692921600,"totalLiquidityUSD":169193},{"date":1693008000,"totalLiquidityUSD":168387},{"date":1693094400,"totalLiquidityUSD":167898},{"date":1693180800,"totalLiquidityUSD":169125},{"date":1693267200,"totalLiquidityUSD":168761},{"date":1693353600,"totalLiquidityUSD":176514},{"date":1693440000,"totalLiquidityUSD":174216},{"date":1693526400,"totalLiquidityUSD":168445},{"date":1693612800,"totalLiquidityUSD":166647},{"date":1693699200,"totalLiquidityUSD":166768},{"date":1693785600,"totalLiquidityUSD":166509},{"date":1693872000,"totalLiquidityUSD":165746},{"date":1693958400,"totalLiquidityUSD":166684},{"date":1694044800,"totalLiquidityUSD":166791},{"date":1694131200,"totalLiquidityUSD":168161},{"date":1694217600,"totalLiquidityUSD":167431},{"date":1694304000,"totalLiquidityUSD":167200},{"date":1694390400,"totalLiquidityUSD":165730},{"date":1694476800,"totalLiquidityUSD":158829},{"date":1694563200,"totalLiquidityUSD":163338},{"date":1694649600,"totalLiquidityUSD":164512},{"date":1694736000,"totalLiquidityUSD":166399},{"date":1694822400,"totalLiquidityUSD":168796},{"date":1694908800,"totalLiquidityUSD":166742},{"date":1694995200,"totalLiquidityUSD":165625},{"date":1695081600,"totalLiquidityUSD":167209},{"date":1695168000,"totalLiquidityUSD":171192},{"date":1695254400,"totalLiquidityUSD":166343},{"date":1695340800,"totalLiquidityUSD":162649},{"date":1695427200,"totalLiquidityUSD":163892},{"date":1695513600,"totalLiquidityUSD":163509},{"date":1695600000,"totalLiquidityUSD":164288},{"date":1695686400,"totalLiquidityUSD":165700},{"date":1695772800,"totalLiquidityUSD":166132},{"date":1695859200,"totalLiquidityUSD":167207},{"date":1695945600,"totalLiquidityUSD":172995},{"date":1696032000,"totalLiquidityUSD":174129},{"date":1696118400,"totalLiquidityUSD":174789},{"date":1696204800,"totalLiquidityUSD":180589},{"date":1696291200,"totalLiquidityUSD":173578},{"date":1696377600,"totalLiquidityUSD":171759},{"date":1696464000,"totalLiquidityUSD":171807},{"date":1696550400,"totalLiquidityUSD":168662},{"date":1696636800,"totalLiquidityUSD":171794},{"date":1696723200,"totalLiquidityUSD":170581},{"date":1696809600,"totalLiquidityUSD":170046},{"date":1696896000,"totalLiquidityUSD":165191},{"date":1696982400,"totalLiquidityUSD":163634},{"date":1697068800,"totalLiquidityUSD":163209},{"date":1697155200,"totalLiquidityUSD":160855},{"date":1697241600,"totalLiquidityUSD":162041},{"date":1697328000,"totalLiquidityUSD":162254},{"date":1697414400,"totalLiquidityUSD":162490},{"date":1697500800,"totalLiquidityUSD":166696},{"date":1697587200,"totalLiquidityUSD":162787},{"date":1697673600,"totalLiquidityUSD":162773},{"date":1697760000,"totalLiquidityUSD":162949},{"date":1697846400,"totalLiquidityUSD":167080},{"date":1697932800,"totalLiquidityUSD":170119},{"date":1698019200,"totalLiquidityUSD":172909},{"date":1698105600,"totalLiquidityUSD":185319},{"date":1698192000,"totalLiquidityUSD":185450},{"date":1698278400,"totalLiquidityUSD":186407},{"date":1698364800,"totalLiquidityUSD":184013},{"date":1698451200,"totalLiquidityUSD":182291},{"date":1698537600,"totalLiquidityUSD":181807},{"date":1698624000,"totalLiquidityUSD":183789},{"date":1698710400,"totalLiquidityUSD":187237},{"date":1698796800,"totalLiquidityUSD":186053},{"date":1698883200,"totalLiquidityUSD":189075},{"date":1698969600,"totalLiquidityUSD":187585},{"date":1699056000,"totalLiquidityUSD":188531},{"date":1699142400,"totalLiquidityUSD":193231},{"date":1699228800,"totalLiquidityUSD":193094},{"date":1699315200,"totalLiquidityUSD":193837},{"date":1699401600,"totalLiquidityUSD":192899},{"date":1699488000,"totalLiquidityUSD":193194},{"date":1699574400,"totalLiquidityUSD":215877},{"date":1699660800,"totalLiquidityUSD":212678},{"date":1699747200,"totalLiquidityUSD":209302},{"date":1699833600,"totalLiquidityUSD":209328},{"date":1699920000,"totalLiquidityUSD":208691},{"date":1700006400,"totalLiquidityUSD":203078},{"date":1700092800,"totalLiquidityUSD":210167},{"date":1700179200,"totalLiquidityUSD":201179},{"date":1700265600,"totalLiquidityUSD":199943},{"date":1700352000,"totalLiquidityUSD":200564},{"date":1700438400,"totalLiquidityUSD":204472},{"date":1700524800,"totalLiquidityUSD":206893},{"date":1700611200,"totalLiquidityUSD":198473},{"date":1700697600,"totalLiquidityUSD":210901},{"date":1700784000,"totalLiquidityUSD":211051},{"date":1700870400,"totalLiquidityUSD":212978},{"date":1700956800,"totalLiquidityUSD":213098},{"date":1701043200,"totalLiquidityUSD":211469},{"date":1701129600,"totalLiquidityUSD":207786},{"date":1701216000,"totalLiquidityUSD":209741},{"date":1701302400,"totalLiquidityUSD":207610},{"date":1701388800,"totalLiquidityUSD":209828},{"date":1701475200,"totalLiquidityUSD":213436},{"date":1701561600,"totalLiquidityUSD":221055},{"date":1701648000,"totalLiquidityUSD":224055},{"date":1701734400,"totalLiquidityUSD":228278},{"date":1701820800,"totalLiquidityUSD":234166},{"date":1701907200,"totalLiquidityUSD":228117},{"date":1701993600,"totalLiquidityUSD":241057},{"date":1702080000,"totalLiquidityUSD":241638},{"date":1702166400,"totalLiquidityUSD":239873},{"date":1702252800,"totalLiquidityUSD":239812},{"date":1702339200,"totalLiquidityUSD":227477},{"date":1702425600,"totalLiquidityUSD":224599},{"date":1702512000,"totalLiquidityUSD":230557},{"date":1702598400,"totalLiquidityUSD":237318},{"date":1702684800,"totalLiquidityUSD":227205},{"date":1702771200,"totalLiquidityUSD":228063},{"date":1702857600,"totalLiquidityUSD":225115},{"date":1702944000,"totalLiquidityUSD":227363},{"date":1703030400,"totalLiquidityUSD":223654},{"date":1703116800,"totalLiquidityUSD":224021},{"date":1703203200,"totalLiquidityUSD":228443},{"date":1703289600,"totalLiquidityUSD":237599},{"date":1703376000,"totalLiquidityUSD":235542},{"date":1703462400,"totalLiquidityUSD":231580},{"date":1703548800,"totalLiquidityUSD":232394},{"date":1703635200,"totalLiquidityUSD":227602},{"date":1703721600,"totalLiquidityUSD":243283},{"date":1703808000,"totalLiquidityUSD":240213},{"date":1703894400,"totalLiquidityUSD":234881},{"date":1703980800,"totalLiquidityUSD":234376},{"date":1704067200,"totalLiquidityUSD":233499},{"date":1704153600,"totalLiquidityUSD":243514},{"date":1704240000,"totalLiquidityUSD":240983},{"date":1704326400,"totalLiquidityUSD":225431},{"date":1704412800,"totalLiquidityUSD":232383},{"date":1704499200,"totalLiquidityUSD":231424},{"date":1704585600,"totalLiquidityUSD":229167},{"date":1704672000,"totalLiquidityUSD":226386},{"date":1704758400,"totalLiquidityUSD":238457},{"date":1704844800,"totalLiquidityUSD":242925},{"date":1704931200,"totalLiquidityUSD":265094},{"date":1705017600,"totalLiquidityUSD":265992},{"date":1705104000,"totalLiquidityUSD":256742},{"date":1705190400,"totalLiquidityUSD":262844},{"date":1705276800,"totalLiquidityUSD":254085},{"date":1705363200,"totalLiquidityUSD":258695},{"date":1705449600,"totalLiquidityUSD":263599},{"date":1705536000,"totalLiquidityUSD":257544},{"date":1705622400,"totalLiquidityUSD":251563},{"date":1705708800,"totalLiquidityUSD":254327},{"date":1705795200,"totalLiquidityUSD":252760},{"date":1705881600,"totalLiquidityUSD":253184},{"date":1705968000,"totalLiquidityUSD":236283},{"date":1706054400,"totalLiquidityUSD":229316},{"date":1706140800,"totalLiquidityUSD":228280},{"date":1706227200,"totalLiquidityUSD":226233},{"date":1706313600,"totalLiquidityUSD":231915},{"date":1706400000,"totalLiquidityUSD":232055},{"date":1706486400,"totalLiquidityUSD":230288},{"date":1706572800,"totalLiquidityUSD":236640},{"date":1706659200,"totalLiquidityUSD":239519},{"date":1706745600,"totalLiquidityUSD":232924},{"date":1706832000,"totalLiquidityUSD":234946},{"date":1706918400,"totalLiquidityUSD":236113},{"date":1707004800,"totalLiquidityUSD":234904},{"date":1707091200,"totalLiquidityUSD":234055},{"date":1707177600,"totalLiquidityUSD":235165},{"date":1707264000,"totalLiquidityUSD":243823},{"date":1707350400,"totalLiquidityUSD":248834},{"date":1707436800,"totalLiquidityUSD":247993},{"date":1707523200,"totalLiquidityUSD":255280},{"date":1707609600,"totalLiquidityUSD":255747},{"date":1707696000,"totalLiquidityUSD":254967},{"date":1707782400,"totalLiquidityUSD":273157},{"date":1707868800,"totalLiquidityUSD":269817},{"date":1707955200,"totalLiquidityUSD":287131},{"date":1708041600,"totalLiquidityUSD":288742},{"date":1708128000,"totalLiquidityUSD":286310},{"date":1708214400,"totalLiquidityUSD":283615},{"date":1708300800,"totalLiquidityUSD":294018},{"date":1708387200,"totalLiquidityUSD":302243},{"date":1708473600,"totalLiquidityUSD":307865},{"date":1708560000,"totalLiquidityUSD":303351},{"date":1708646400,"totalLiquidityUSD":305264},{"date":1708732800,"totalLiquidityUSD":298680},{"date":1708819200,"totalLiquidityUSD":304500},{"date":1708905600,"totalLiquidityUSD":319263},{"date":1708992000,"totalLiquidityUSD":324720},{"date":1709078400,"totalLiquidityUSD":332038},{"date":1709164800,"totalLiquidityUSD":344721},{"date":1709251200,"totalLiquidityUSD":343917},{"date":1709337600,"totalLiquidityUSD":350900},{"date":1709424000,"totalLiquidityUSD":348037},{"date":1709510400,"totalLiquidityUSD":356616},{"date":1709596800,"totalLiquidityUSD":368746},{"date":1709683200,"totalLiquidityUSD":366266},{"date":1709769600,"totalLiquidityUSD":394077},{"date":1709856000,"totalLiquidityUSD":392666},{"date":1709942400,"totalLiquidityUSD":398123},{"date":1710028800,"totalLiquidityUSD":400445},{"date":1710115200,"totalLiquidityUSD":397022},{"date":1710201600,"totalLiquidityUSD":415672},{"date":1710288000,"totalLiquidityUSD":406499},{"date":1710374400,"totalLiquidityUSD":409149},{"date":1710460800,"totalLiquidityUSD":401025},{"date":1710547200,"totalLiquidityUSD":381299},{"date":1710633600,"totalLiquidityUSD":359905},{"date":1710720000,"totalLiquidityUSD":369833},{"date":1710806400,"totalLiquidityUSD":360587},{"date":1710892800,"totalLiquidityUSD":322360},{"date":1710979200,"totalLiquidityUSD":360326},{"date":1711065600,"totalLiquidityUSD":357642},{"date":1711152000,"totalLiquidityUSD":339818},{"date":1711238400,"totalLiquidityUSD":341642},{"date":1711324800,"totalLiquidityUSD":352712},{"date":1711411200,"totalLiquidityUSD":367169},{"date":1711497600,"totalLiquidityUSD":366426},{"date":1711584000,"totalLiquidityUSD":358241},{"date":1711670400,"totalLiquidityUSD":364748},{"date":1711756800,"totalLiquidityUSD":359048},{"date":1711843200,"totalLiquidityUSD":358578},{"date":1711929600,"totalLiquidityUSD":371397},{"date":1712016000,"totalLiquidityUSD":357667},{"date":1712102400,"totalLiquidityUSD":336606},{"date":1712188800,"totalLiquidityUSD":338777},{"date":1712275200,"totalLiquidityUSD":338968},{"date":1712361600,"totalLiquidityUSD":339686},{"date":1712448000,"totalLiquidityUSD":342532},{"date":1712534400,"totalLiquidityUSD":348908},{"date":1712620800,"totalLiquidityUSD":376889},{"date":1712707200,"totalLiquidityUSD":358539},{"date":1712793600,"totalLiquidityUSD":358105},{"date":1712880000,"totalLiquidityUSD":357711},{"date":1712966400,"totalLiquidityUSD":329068},{"date":1713052800,"totalLiquidityUSD":299189},{"date":1713139200,"totalLiquidityUSD":320183},{"date":1713225600,"totalLiquidityUSD":317499},{"date":1713312000,"totalLiquidityUSD":315531},{"date":1713398400,"totalLiquidityUSD":306031},{"date":1713484800,"totalLiquidityUSD":313683},{"date":1713571200,"totalLiquidityUSD":316314},{"date":1713657600,"totalLiquidityUSD":322263},{"date":1713744000,"totalLiquidityUSD":322492},{"date":1713830400,"totalLiquidityUSD":327591},{"date":1713916800,"totalLiquidityUSD":328520},{"date":1714003200,"totalLiquidityUSD":321612},{"date":1714089600,"totalLiquidityUSD":323718},{"date":1714176000,"totalLiquidityUSD":320652},{"date":1714262400,"totalLiquidityUSD":332011},{"date":1714348800,"totalLiquidityUSD":337679},{"date":1714435200,"totalLiquidityUSD":326348},{"date":1714521600,"totalLiquidityUSD":304961},{"date":1714608000,"totalLiquidityUSD":303534},{"date":1714694400,"totalLiquidityUSD":306866},{"date":1714780800,"totalLiquidityUSD":318674},{"date":1714867200,"totalLiquidityUSD":318495},{"date":1714953600,"totalLiquidityUSD":319927},{"date":1715040000,"totalLiquidityUSD":315294},{"date":1715126400,"totalLiquidityUSD":312124},{"date":1715212800,"totalLiquidityUSD":303441},{"date":1715299200,"totalLiquidityUSD":308925},{"date":1715385600,"totalLiquidityUSD":296218},{"date":1715472000,"totalLiquidityUSD":298417},{"date":1715558400,"totalLiquidityUSD":299312},{"date":1715644800,"totalLiquidityUSD":300817},{"date":1715731200,"totalLiquidityUSD":295235},{"date":1715817600,"totalLiquidityUSD":307995},{"date":1715904000,"totalLiquidityUSD":299554},{"date":1715990400,"totalLiquidityUSD":315968},{"date":1716076800,"totalLiquidityUSD":318601},{"date":1716163200,"totalLiquidityUSD":314374},{"date":1716249600,"totalLiquidityUSD":372841},{"date":1716336000,"totalLiquidityUSD":386354},{"date":1716422400,"totalLiquidityUSD":384458},{"date":1716508800,"totalLiquidityUSD":389287},{"date":1716595200,"totalLiquidityUSD":381936},{"date":1716681600,"totalLiquidityUSD":381991},{"date":1716768000,"totalLiquidityUSD":392941},{"date":1716854400,"totalLiquidityUSD":397766},{"date":1716940800,"totalLiquidityUSD":392784},{"date":1717027200,"totalLiquidityUSD":385810},{"date":1717113600,"totalLiquidityUSD":383148},{"date":1717200000,"totalLiquidityUSD":386765},{"date":1717286400,"totalLiquidityUSD":389657},{"date":1717372800,"totalLiquidityUSD":387276},{"date":1717459200,"totalLiquidityUSD":385156},{"date":1717545600,"totalLiquidityUSD":390264},{"date":1717632000,"totalLiquidityUSD":393393},{"date":1717718400,"totalLiquidityUSD":388785},{"date":1717804800,"totalLiquidityUSD":377043},{"date":1717891200,"totalLiquidityUSD":374431},{"date":1717977600,"totalLiquidityUSD":379377},{"date":1718064000,"totalLiquidityUSD":375412},{"date":1718150400,"totalLiquidityUSD":357486},{"date":1718236800,"totalLiquidityUSD":363947},{"date":1718323200,"totalLiquidityUSD":355019},{"date":1718409600,"totalLiquidityUSD":354920},{"date":1718496000,"totalLiquidityUSD":363762},{"date":1718582400,"totalLiquidityUSD":371870},{"date":1718668800,"totalLiquidityUSD":359663},{"date":1718755200,"totalLiquidityUSD":355147},{"date":1718841600,"totalLiquidityUSD":362700},{"date":1718928000,"totalLiquidityUSD":359382},{"date":1719014400,"totalLiquidityUSD":359376},{"date":1719100800,"totalLiquidityUSD":357610},{"date":1719187200,"totalLiquidityUSD":349308},{"date":1719273600,"totalLiquidityUSD":341595},{"date":1719360000,"totalLiquidityUSD":348104},{"date":1719446400,"totalLiquidityUSD":346926},{"date":1719532800,"totalLiquidityUSD":352025},{"date":1719619200,"totalLiquidityUSD":345377},{"date":1719705600,"totalLiquidityUSD":345625},{"date":1719792000,"totalLiquidityUSD":348712},{"date":1719878400,"totalLiquidityUSD":353763},{"date":1719964800,"totalLiquidityUSD":349414},{"date":1720051200,"totalLiquidityUSD":336601},{"date":1720137600,"totalLiquidityUSD":322718},{"date":1720224000,"totalLiquidityUSD":305213},{"date":1720310400,"totalLiquidityUSD":313124},{"date":1720396800,"totalLiquidityUSD":302764},{"date":1720483200,"totalLiquidityUSD":309769},{"date":1720569600,"totalLiquidityUSD":312909},{"date":1720656000,"totalLiquidityUSD":317458},{"date":1720742400,"totalLiquidityUSD":317794},{"date":1720828800,"totalLiquidityUSD":318861},{"date":1720915200,"totalLiquidityUSD":323356},{"date":1721001600,"totalLiquidityUSD":332763},{"date":1721088000,"totalLiquidityUSD":350173},{"date":1721174400,"totalLiquidityUSD":351303},{"date":1721260800,"totalLiquidityUSD":348820},{"date":1721347200,"totalLiquidityUSD":350410},{"date":1721433600,"totalLiquidityUSD":358857},{"date":1721520000,"totalLiquidityUSD":359561},{"date":1721606400,"totalLiquidityUSD":360845},{"date":1721692800,"totalLiquidityUSD":353656},{"date":1721779200,"totalLiquidityUSD":354660},{"date":1721865600,"totalLiquidityUSD":340883},{"date":1721952000,"totalLiquidityUSD":323627},{"date":1722038400,"totalLiquidityUSD":334806},{"date":1722124800,"totalLiquidityUSD":335117},{"date":1722211200,"totalLiquidityUSD":333413},{"date":1722297600,"totalLiquidityUSD":341721},{"date":1722384000,"totalLiquidityUSD":335294},{"date":1722470400,"totalLiquidityUSD":329222},{"date":1722556800,"totalLiquidityUSD":327174},{"date":1722643200,"totalLiquidityUSD":306463},{"date":1722729600,"totalLiquidityUSD":297574},{"date":1722816000,"totalLiquidityUSD":279341},{"date":1722902400,"totalLiquidityUSD":248453},{"date":1722988800,"totalLiquidityUSD":254281},{"date":1723075200,"totalLiquidityUSD":239341},{"date":1723161600,"totalLiquidityUSD":263159},{"date":1723248000,"totalLiquidityUSD":265437},{"date":1723334400,"totalLiquidityUSD":266214},{"date":1723420800,"totalLiquidityUSD":261469},{"date":1723507200,"totalLiquidityUSD":274376},{"date":1723593600,"totalLiquidityUSD":278456},{"date":1723680000,"totalLiquidityUSD":272888},{"date":1723766400,"totalLiquidityUSD":263114},{"date":1723852800,"totalLiquidityUSD":266228},{"date":1723939200,"totalLiquidityUSD":266666},{"date":1724025600,"totalLiquidityUSD":270911},{"date":1724112000,"totalLiquidityUSD":267559},{"date":1724198400,"totalLiquidityUSD":264271},{"date":1724284800,"totalLiquidityUSD":269813},{"date":1724371200,"totalLiquidityUSD":268343},{"date":1724457600,"totalLiquidityUSD":285019},{"date":1724544000,"totalLiquidityUSD":281370},{"date":1724630400,"totalLiquidityUSD":284445},{"date":1724716800,"totalLiquidityUSD":274199},{"date":1724803200,"totalLiquidityUSD":249436},{"date":1724889600,"totalLiquidityUSD":258329},{"date":1724976000,"totalLiquidityUSD":257840},{"date":1725062400,"totalLiquidityUSD":257675},{"date":1725148800,"totalLiquidityUSD":257346},{"date":1725235200,"totalLiquidityUSD":247472},{"date":1725321600,"totalLiquidityUSD":260280},{"date":1725408000,"totalLiquidityUSD":251148},{"date":1725494400,"totalLiquidityUSD":252250},{"date":1725580800,"totalLiquidityUSD":242610},{"date":1725667200,"totalLiquidityUSD":226548},{"date":1725753600,"totalLiquidityUSD":231636},{"date":1725840000,"totalLiquidityUSD":235172},{"date":1725926400,"totalLiquidityUSD":241875},{"date":1726012800,"totalLiquidityUSD":243246},{"date":1726099200,"totalLiquidityUSD":239416},{"date":1726185600,"totalLiquidityUSD":240019},{"date":1726272000,"totalLiquidityUSD":250352},{"date":1726358400,"totalLiquidityUSD":246840},{"date":1726444800,"totalLiquidityUSD":239806},{"date":1726531200,"totalLiquidityUSD":233739},{"date":1726617600,"totalLiquidityUSD":240302},{"date":1726704000,"totalLiquidityUSD":239601},{"date":1726790400,"totalLiquidityUSD":251184},{"date":1726876800,"totalLiquidityUSD":260403},{"date":1726963200,"totalLiquidityUSD":262037},{"date":1727049600,"totalLiquidityUSD":259630},{"date":1727136000,"totalLiquidityUSD":271031},{"date":1727222400,"totalLiquidityUSD":272101},{"date":1727308800,"totalLiquidityUSD":263152},{"date":1727395200,"totalLiquidityUSD":270411},{"date":1727481600,"totalLiquidityUSD":275609},{"date":1727568000,"totalLiquidityUSD":273037},{"date":1727654400,"totalLiquidityUSD":271380},{"date":1727740800,"totalLiquidityUSD":266665},{"date":1727827200,"totalLiquidityUSD":252290},{"date":1727913600,"totalLiquidityUSD":242009},{"date":1728000000,"totalLiquidityUSD":239821},{"date":1728086400,"totalLiquidityUSD":247566},{"date":1728172800,"totalLiquidityUSD":246649},{"date":1728259200,"totalLiquidityUSD":248383},{"date":1728345600,"totalLiquidityUSD":250217},{"date":1728432000,"totalLiquidityUSD":250882},{"date":1728518400,"totalLiquidityUSD":242521},{"date":1728604800,"totalLiquidityUSD":242793},{"date":1728691200,"totalLiquidityUSD":250351},{"date":1728777600,"totalLiquidityUSD":253193},{"date":1728864000,"totalLiquidityUSD":251874},{"date":1728950400,"totalLiquidityUSD":267695},{"date":1729036800,"totalLiquidityUSD":264754},{"date":1729123200,"totalLiquidityUSD":267461},{"date":1729209600,"totalLiquidityUSD":266174},{"date":1729296000,"totalLiquidityUSD":269939},{"date":1729382400,"totalLiquidityUSD":270316},{"date":1729468800,"totalLiquidityUSD":279701},{"date":1729555200,"totalLiquidityUSD":273232},{"date":1729641600,"totalLiquidityUSD":269353},{"date":1729728000,"totalLiquidityUSD":256145},{"date":1729814400,"totalLiquidityUSD":259979},{"date":1729900800,"totalLiquidityUSD":254092},{"date":1729987200,"totalLiquidityUSD":254100},{"date":1730073600,"totalLiquidityUSD":256631},{"date":1730160000,"totalLiquidityUSD":262169},{"date":1730246400,"totalLiquidityUSD":269083},{"date":1730332800,"totalLiquidityUSD":272746},{"date":1730419200,"totalLiquidityUSD":257315},{"date":1730505600,"totalLiquidityUSD":257139},{"date":1730592000,"totalLiquidityUSD":254181},{"date":1730678400,"totalLiquidityUSD":251509},{"date":1730764800,"totalLiquidityUSD":245357},{"date":1730851200,"totalLiquidityUSD":248135},{"date":1730937600,"totalLiquidityUSD":279290},{"date":1731024000,"totalLiquidityUSD":296464},{"date":1731110400,"totalLiquidityUSD":302325},{"date":1731196800,"totalLiquidityUSD":317259},{"date":1731283200,"totalLiquidityUSD":325596},{"date":1731369600,"totalLiquidityUSD":341188},{"date":1731456000,"totalLiquidityUSD":335314},{"date":1731542400,"totalLiquidityUSD":326525},{"date":1731628800,"totalLiquidityUSD":313403},{"date":1731715200,"totalLiquidityUSD":316753},{"date":1731801600,"totalLiquidityUSD":321047},{"date":1731888000,"totalLiquidityUSD":313920},{"date":1731974400,"totalLiquidityUSD":323357},{"date":1732060800,"totalLiquidityUSD":318219},{"date":1732147200,"totalLiquidityUSD":314772},{"date":1732233600,"totalLiquidityUSD":343232},{"date":1732320000,"totalLiquidityUSD":340045},{"date":1732406400,"totalLiquidityUSD":347923},{"date":1732492800,"totalLiquidityUSD":342637},{"date":1732579200,"totalLiquidityUSD":348742},{"date":1732665600,"totalLiquidityUSD":339893},{"date":1732752000,"totalLiquidityUSD":374894},{"date":1732838400,"totalLiquidityUSD":367065},{"date":1732924800,"totalLiquidityUSD":357025},{"date":1733011200,"totalLiquidityUSD":369476},{"date":1733097600,"totalLiquidityUSD":369582},{"date":1733184000,"totalLiquidityUSD":359621},{"date":1733270400,"totalLiquidityUSD":358374},{"date":1733356800,"totalLiquidityUSD":380859},{"date":1733443200,"totalLiquidityUSD":376071},{"date":1733529600,"totalLiquidityUSD":401285},{"date":1733616000,"totalLiquidityUSD":397256},{"date":1733702400,"totalLiquidityUSD":397486},{"date":1733788800,"totalLiquidityUSD":368002},{"date":1733875200,"totalLiquidityUSD":361470},{"date":1733961600,"totalLiquidityUSD":381296},{"date":1734048000,"totalLiquidityUSD":384051},{"date":1734134400,"totalLiquidityUSD":387302},{"date":1734220800,"totalLiquidityUSD":383660},{"date":1734307200,"totalLiquidityUSD":385396},{"date":1734393600,"totalLiquidityUSD":395620},{"date":1734480000,"totalLiquidityUSD":383424},{"date":1734566400,"totalLiquidityUSD":362615},{"date":1734652800,"totalLiquidityUSD":339235},{"date":1734739200,"totalLiquidityUSD":343172},{"date":1734825600,"totalLiquidityUSD":329183},{"date":1734912000,"totalLiquidityUSD":325574},{"date":1734998400,"totalLiquidityUSD":341294},{"date":1735084800,"totalLiquidityUSD":347225},{"date":1735171200,"totalLiquidityUSD":346038},{"date":1735257600,"totalLiquidityUSD":329012},{"date":1735344000,"totalLiquidityUSD":329036},{"date":1735430400,"totalLiquidityUSD":337247},{"date":1735516800,"totalLiquidityUSD":332655},{"date":1735603200,"totalLiquidityUSD":332849},{"date":1735689600,"totalLiquidityUSD":330317},{"date":1735776000,"totalLiquidityUSD":333175},{"date":1735862400,"totalLiquidityUSD":341747},{"date":1735948800,"totalLiquidityUSD":357951},{"date":1736035200,"totalLiquidityUSD":363007},{"date":1736121600,"totalLiquidityUSD":361072},{"date":1736208000,"totalLiquidityUSD":365146},{"date":1736294400,"totalLiquidityUSD":335510},{"date":1736380800,"totalLiquidityUSD":329733},{"date":1736467200,"totalLiquidityUSD":318925},{"date":1736553600,"totalLiquidityUSD":324198},{"date":1736640000,"totalLiquidityUSD":326521},{"date":1736726400,"totalLiquidityUSD":321399},{"date":1736812800,"totalLiquidityUSD":310632},{"date":1736899200,"totalLiquidityUSD":320607},{"date":1736985600,"totalLiquidityUSD":340815},{"date":1737072000,"totalLiquidityUSD":327963},{"date":1737158400,"totalLiquidityUSD":344888},{"date":1737244800,"totalLiquidityUSD":325681},{"date":1737331200,"totalLiquidityUSD":319163},{"date":1737417600,"totalLiquidityUSD":328235},{"date":1737504000,"totalLiquidityUSD":329635},{"date":1737590400,"totalLiquidityUSD":322802},{"date":1737676800,"totalLiquidityUSD":329120},{"date":1737763200,"totalLiquidityUSD":327857},{"date":1737849600,"totalLiquidityUSD":330910},{"date":1737936000,"totalLiquidityUSD":323979},{"date":1738022400,"totalLiquidityUSD":313874},{"date":1738108800,"totalLiquidityUSD":304810},{"date":1738195200,"totalLiquidityUSD":310723},{"date":1738281600,"totalLiquidityUSD":323078},{"date":1738368000,"totalLiquidityUSD":327395},{"date":1738454400,"totalLiquidityUSD":311731},{"date":1738540800,"totalLiquidityUSD":283287},{"date":1738627200,"totalLiquidityUSD":283869},{"date":1738713600,"totalLiquidityUSD":271391},{"date":1738800000,"totalLiquidityUSD":276986},{"date":1738886400,"totalLiquidityUSD":267251},{"date":1738972800,"totalLiquidityUSD":263668},{"date":1739059200,"totalLiquidityUSD":261011},{"date":1739145600,"totalLiquidityUSD":261219},{"date":1739232000,"totalLiquidityUSD":265954},{"date":1739318400,"totalLiquidityUSD":258312},{"date":1739404800,"totalLiquidityUSD":271555},{"date":1739491200,"totalLiquidityUSD":265433},{"date":1739577600,"totalLiquidityUSD":269483},{"date":1739664000,"totalLiquidityUSD":268244},{"date":1739750400,"totalLiquidityUSD":264373},{"date":1739836800,"totalLiquidityUSD":270807},{"date":1739923200,"totalLiquidityUSD":265066},{"date":1740009600,"totalLiquidityUSD":269555},{"date":1740096000,"totalLiquidityUSD":272180},{"date":1740182400,"totalLiquidityUSD":266280},{"date":1740268800,"totalLiquidityUSD":274387},{"date":1740355200,"totalLiquidityUSD":280760},{"date":1740441600,"totalLiquidityUSD":249763},{"date":1740528000,"totalLiquidityUSD":246552},{"date":1740614400,"totalLiquidityUSD":231006},{"date":1740700800,"totalLiquidityUSD":228381},{"date":1740787200,"totalLiquidityUSD":222194},{"date":1740873600,"totalLiquidityUSD":219732},{"date":1740960000,"totalLiquidityUSD":245889},{"date":1741046400,"totalLiquidityUSD":214533},{"date":1741132800,"totalLiquidityUSD":214952},{"date":1741219200,"totalLiquidityUSD":222890},{"date":1741305600,"totalLiquidityUSD":211400},{"date":1741392000,"totalLiquidityUSD":212145},{"date":1741478400,"totalLiquidityUSD":219190},{"date":1741564800,"totalLiquidityUSD":201567},{"date":1741651200,"totalLiquidityUSD":185993},{"date":1741737600,"totalLiquidityUSD":189551},{"date":1741824000,"totalLiquidityUSD":189369},{"date":1741910400,"totalLiquidityUSD":185441},{"date":1741996800,"totalLiquidityUSD":189679},{"date":1742083200,"totalLiquidityUSD":192226},{"date":1742169600,"totalLiquidityUSD":188523},{"date":1742256000,"totalLiquidityUSD":189081},{"date":1742342400,"totalLiquidityUSD":192306},{"date":1742428800,"totalLiquidityUSD":204126},{"date":1742515200,"totalLiquidityUSD":197172},{"date":1742601600,"totalLiquidityUSD":197023},{"date":1742688000,"totalLiquidityUSD":198774},{"date":1742774400,"totalLiquidityUSD":198049},{"date":1742860800,"totalLiquidityUSD":207403},{"date":1742947200,"totalLiquidityUSD":205167},{"date":1743033600,"totalLiquidityUSD":199389},{"date":1743120000,"totalLiquidityUSD":198291},{"date":1743206400,"totalLiquidityUSD":188254},{"date":1743292800,"totalLiquidityUSD":182598},{"date":1743379200,"totalLiquidityUSD":179548},{"date":1743465600,"totalLiquidityUSD":180893},{"date":1743552000,"totalLiquidityUSD":188661},{"date":1743638400,"totalLiquidityUSD":180738},{"date":1743724800,"totalLiquidityUSD":180543},{"date":1743811200,"totalLiquidityUSD":180315},{"date":1743897600,"totalLiquidityUSD":179410},{"date":1743984000,"totalLiquidityUSD":158454},{"date":1744070400,"totalLiquidityUSD":157709},{"date":1744156800,"totalLiquidityUSD":141766},{"date":1744243200,"totalLiquidityUSD":160070},{"date":1744329600,"totalLiquidityUSD":153503},{"date":1744416000,"totalLiquidityUSD":153838},{"date":1744502400,"totalLiquidityUSD":162926},{"date":1744588800,"totalLiquidityUSD":162033},{"date":1744675200,"totalLiquidityUSD":161828},{"date":1744761600,"totalLiquidityUSD":158678},{"date":1744848000,"totalLiquidityUSD":157127},{"date":1744934400,"totalLiquidityUSD":157239},{"date":1745020800,"totalLiquidityUSD":158623},{"date":1745107200,"totalLiquidityUSD":159826},{"date":1745193600,"totalLiquidityUSD":162464},{"date":1745280000,"totalLiquidityUSD":157324},{"date":1745366400,"totalLiquidityUSD":177720},{"date":1745452800,"totalLiquidityUSD":177694},{"date":1745539200,"totalLiquidityUSD":173803},{"date":1745625600,"totalLiquidityUSD":178241},{"date":1745712000,"totalLiquidityUSD":178997},{"date":1745798400,"totalLiquidityUSD":175707},{"date":1745884800,"totalLiquidityUSD":178634},{"date":1745971200,"totalLiquidityUSD":179228},{"date":1746057600,"totalLiquidityUSD":179401},{"date":1746144000,"totalLiquidityUSD":183475},{"date":1746230400,"totalLiquidityUSD":182057},{"date":1746316800,"totalLiquidityUSD":182357},{"date":1746403200,"totalLiquidityUSD":178380},{"date":1746489600,"totalLiquidityUSD":180419},{"date":1746576000,"totalLiquidityUSD":180738},{"date":1746662400,"totalLiquidityUSD":181926},{"date":1746748800,"totalLiquidityUSD":218966},{"date":1746835200,"totalLiquidityUSD":233274},{"date":1746921600,"totalLiquidityUSD":256670},{"date":1747008000,"totalLiquidityUSD":248914},{"date":1747094400,"totalLiquidityUSD":245358},{"date":1747180800,"totalLiquidityUSD":266975},{"date":1747267200,"totalLiquidityUSD":259649},{"date":1747353600,"totalLiquidityUSD":252589},{"date":1747440000,"totalLiquidityUSD":253424},{"date":1747526400,"totalLiquidityUSD":245662},{"date":1747612800,"totalLiquidityUSD":241824},{"date":1747699200,"totalLiquidityUSD":251181},{"date":1747785600,"totalLiquidityUSD":250594},{"date":1747872000,"totalLiquidityUSD":254973},{"date":1747958400,"totalLiquidityUSD":263862},{"date":1748044800,"totalLiquidityUSD":251866},{"date":1748131200,"totalLiquidityUSD":250172},{"date":1748217600,"totalLiquidityUSD":253322},{"date":1748304000,"totalLiquidityUSD":254558},{"date":1748390400,"totalLiquidityUSD":263249},{"date":1748476800,"totalLiquidityUSD":265457},{"date":1748563200,"totalLiquidityUSD":258070},{"date":1748649600,"totalLiquidityUSD":250624},{"date":1748736000,"totalLiquidityUSD":249865},{"date":1748822400,"totalLiquidityUSD":251705},{"date":1748908800,"totalLiquidityUSD":260367},{"date":1748995200,"totalLiquidityUSD":257038},{"date":1749081600,"totalLiquidityUSD":259160},{"date":1749168000,"totalLiquidityUSD":239881},{"date":1749254400,"totalLiquidityUSD":246337},{"date":1749340800,"totalLiquidityUSD":249991},{"date":1749427200,"totalLiquidityUSD":249014},{"date":1749513600,"totalLiquidityUSD":268389},{"date":1749600000,"totalLiquidityUSD":279966},{"date":1749686400,"totalLiquidityUSD":275211},{"date":1749772800,"totalLiquidityUSD":263498},{"date":1749859200,"totalLiquidityUSD":254688},{"date":1749945600,"totalLiquidityUSD":251755},{"date":1750032000,"totalLiquidityUSD":252866},{"date":1750118400,"totalLiquidityUSD":251785},{"date":1750204800,"totalLiquidityUSD":249900},{"date":1750291200,"totalLiquidityUSD":250145},{"date":1750377600,"totalLiquidityUSD":251023},{"date":1750464000,"totalLiquidityUSD":238825},{"date":1750550400,"totalLiquidityUSD":222034},{"date":1750636800,"totalLiquidityUSD":223648},{"date":1750723200,"totalLiquidityUSD":238954},{"date":1750809600,"totalLiquidityUSD":242794},{"date":1750896000,"totalLiquidityUSD":240178},{"date":1750982400,"totalLiquidityUSD":239816},{"date":1751068800,"totalLiquidityUSD":240303},{"date":1751155200,"totalLiquidityUSD":241977},{"date":1751241600,"totalLiquidityUSD":250330},{"date":1751328000,"totalLiquidityUSD":247732},{"date":1751414400,"totalLiquidityUSD":238990},{"date":1751500800,"totalLiquidityUSD":255288},{"date":1751587200,"totalLiquidityUSD":257448},{"date":1751673600,"totalLiquidityUSD":249164},{"date":1751760000,"totalLiquidityUSD":250029},{"date":1751846400,"totalLiquidityUSD":254271},{"date":1751932800,"totalLiquidityUSD":252832},{"date":1752019200,"totalLiquidityUSD":259471},{"date":1752105600,"totalLiquidityUSD":274824},{"date":1752192000,"totalLiquidityUSD":289862},{"date":1752278400,"totalLiquidityUSD":293495},{"date":1752364800,"totalLiquidityUSD":292431},{"date":1752451200,"totalLiquidityUSD":294668},{"date":1752537600,"totalLiquidityUSD":299510},{"date":1752624000,"totalLiquidityUSD":310885},{"date":1752710400,"totalLiquidityUSD":336244},{"date":1752796800,"totalLiquidityUSD":345272},{"date":1752883200,"totalLiquidityUSD":351053},{"date":1752969600,"totalLiquidityUSD":355687},{"date":1753056000,"totalLiquidityUSD":371266},{"date":1753142400,"totalLiquidityUSD":374624},{"date":1753228800,"totalLiquidityUSD":370762},{"date":1753315200,"totalLiquidityUSD":360229},{"date":1753401600,"totalLiquidityUSD":368127},{"date":1753488000,"totalLiquidityUSD":369946},{"date":1753574400,"totalLiquidityUSD":371703},{"date":1753660800,"totalLiquidityUSD":384514},{"date":1753747200,"totalLiquidityUSD":374862},{"date":1753833600,"totalLiquidityUSD":376143},{"date":1753920000,"totalLiquidityUSD":377534},{"date":1754006400,"totalLiquidityUSD":366700},{"date":1754092800,"totalLiquidityUSD":346449},{"date":1754179200,"totalLiquidityUSD":334790},{"date":1754265600,"totalLiquidityUSD":347424},{"date":1754352000,"totalLiquidityUSD":367560},{"date":1754438400,"totalLiquidityUSD":358936},{"date":1754524800,"totalLiquidityUSD":364837},{"date":1754611200,"totalLiquidityUSD":386967},{"date":1754697600,"totalLiquidityUSD":398256},{"date":1754784000,"totalLiquidityUSD":422750},{"date":1754870400,"totalLiquidityUSD":423690},{"date":1754956800,"totalLiquidityUSD":419784},{"date":1755043200,"totalLiquidityUSD":456939},{"date":1755129600,"totalLiquidityUSD":468223},{"date":1755216000,"totalLiquidityUSD":452660},{"date":1755302400,"totalLiquidityUSD":440952},{"date":1755388800,"totalLiquidityUSD":439269},{"date":1755475200,"totalLiquidityUSD":443103},{"date":1755561600,"totalLiquidityUSD":428768},{"date":1755648000,"totalLiquidityUSD":407788},{"date":1755734400,"totalLiquidityUSD":429189},{"date":1755820800,"totalLiquidityUSD":421983},{"date":1755907200,"totalLiquidityUSD":477211},{"date":1755993600,"totalLiquidityUSD":476641},{"date":1756080000,"totalLiquidityUSD":466666},{"date":1756166400,"totalLiquidityUSD":434265},{"date":1756252800,"totalLiquidityUSD":455590},{"date":1756339200,"totalLiquidityUSD":445937},{"date":1756425600,"totalLiquidityUSD":447828},{"date":1756512000,"totalLiquidityUSD":429922},{"date":1756598400,"totalLiquidityUSD":435120},{"date":1756684800,"totalLiquidityUSD":435857},{"date":1756771200,"totalLiquidityUSD":427126},{"date":1756857600,"totalLiquidityUSD":428599},{"date":1756944000,"totalLiquidityUSD":441717},{"date":1757030400,"totalLiquidityUSD":427249},{"date":1757116800,"totalLiquidityUSD":427403},{"date":1757203200,"totalLiquidityUSD":424883},{"date":1757289600,"totalLiquidityUSD":426676},{"date":1757376000,"totalLiquidityUSD":427132},{"date":1757462400,"totalLiquidityUSD":427863},{"date":1757548800,"totalLiquidityUSD":431386},{"date":1757635200,"totalLiquidityUSD":444000},{"date":1757721600,"totalLiquidityUSD":466518},{"date":1757808000,"totalLiquidityUSD":463359},{"date":1757894400,"totalLiquidityUSD":457860},{"date":1757980800,"totalLiquidityUSD":448891},{"date":1758067200,"totalLiquidityUSD":446905},{"date":1758153600,"totalLiquidityUSD":457677},{"date":1758240000,"totalLiquidityUSD":455305},{"date":1758326400,"totalLiquidityUSD":443882},{"date":1758412800,"totalLiquidityUSD":444576},{"date":1758499200,"totalLiquidityUSD":433514},{"date":1758585600,"totalLiquidityUSD":416307},{"date":1758672000,"totalLiquidityUSD":413613},{"date":1758758400,"totalLiquidityUSD":412912},{"date":1758844800,"totalLiquidityUSD":390602},{"date":1758931200,"totalLiquidityUSD":400297},{"date":1759017600,"totalLiquidityUSD":398970},{"date":1759104000,"totalLiquidityUSD":410676},{"date":1759190400,"totalLiquidityUSD":418074},{"date":1759276800,"totalLiquidityUSD":411441},{"date":1759363200,"totalLiquidityUSD":430953},{"date":1759449600,"totalLiquidityUSD":444279},{"date":1759536000,"totalLiquidityUSD":447650},{"date":1759622400,"totalLiquidityUSD":445429},{"date":1759708800,"totalLiquidityUSD":447975},{"date":1759795200,"totalLiquidityUSD":465355},{"date":1759881600,"totalLiquidityUSD":442387},{"date":1759968000,"totalLiquidityUSD":448840},{"date":1760054400,"totalLiquidityUSD":434481},{"date":1760140800,"totalLiquidityUSD":382339},{"date":1760227200,"totalLiquidityUSD":369731},{"date":1760313600,"totalLiquidityUSD":412725},{"date":1760400000,"totalLiquidityUSD":420942},{"date":1760486400,"totalLiquidityUSD":407368},{"date":1760572800,"totalLiquidityUSD":395566},{"date":1760659200,"totalLiquidityUSD":386963},{"date":1760745600,"totalLiquidityUSD":381395},{"date":1760832000,"totalLiquidityUSD":386118},{"date":1760918400,"totalLiquidityUSD":394952},{"date":1761004800,"totalLiquidityUSD":394367},{"date":1761091200,"totalLiquidityUSD":382448},{"date":1761177600,"totalLiquidityUSD":378796},{"date":1761264000,"totalLiquidityUSD":382470},{"date":1761350400,"totalLiquidityUSD":389253},{"date":1761436800,"totalLiquidityUSD":392007},{"date":1761523200,"totalLiquidityUSD":414046},{"date":1761609600,"totalLiquidityUSD":408574},{"date":1761696000,"totalLiquidityUSD":395211},{"date":1761782400,"totalLiquidityUSD":388316},{"date":1761868800,"totalLiquidityUSD":378580},{"date":1761955200,"totalLiquidityUSD":381672},{"date":1762041600,"totalLiquidityUSD":383545},{"date":1762128000,"totalLiquidityUSD":382353},{"date":1762214400,"totalLiquidityUSD":356433},{"date":1762300800,"totalLiquidityUSD":326810},{"date":1762387200,"totalLiquidityUSD":343868},{"date":1762473600,"totalLiquidityUSD":329546},{"date":1762560000,"totalLiquidityUSD":340055},{"date":1762646400,"totalLiquidityUSD":337130},{"date":1762732800,"totalLiquidityUSD":359682},{"date":1762819200,"totalLiquidityUSD":353496},{"date":1762905600,"totalLiquidityUSD":340080},{"date":1762992000,"totalLiquidityUSD":338580},{"date":1763078400,"totalLiquidityUSD":316904},{"date":1763164800,"totalLiquidityUSD":311497},{"date":1763251200,"totalLiquidityUSD":314548},{"date":1763337600,"totalLiquidityUSD":309543},{"date":1763424000,"totalLiquidityUSD":300365},{"date":1763510400,"totalLiquidityUSD":305995},{"date":1763596800,"totalLiquidityUSD":300826},{"date":1763683200,"totalLiquidityUSD":280932},{"date":1763769600,"totalLiquidityUSD":274414},{"date":1763856000,"totalLiquidityUSD":275036},{"date":1763942400,"totalLiquidityUSD":278072},{"date":1764028800,"totalLiquidityUSD":291385},{"date":1764115200,"totalLiquidityUSD":293508},{"date":1764201600,"totalLiquidityUSD":299348},{"date":1764288000,"totalLiquidityUSD":298891},{"date":1764374400,"totalLiquidityUSD":12801},{"date":1764460800,"totalLiquidityUSD":12645},{"date":1764547200,"totalLiquidityUSD":12391},{"date":1764633600,"totalLiquidityUSD":11758},{"date":1764720000,"totalLiquidityUSD":12663},{"date":1764806400,"totalLiquidityUSD":13494},{"date":1764892800,"totalLiquidityUSD":13296},{"date":1764979200,"totalLiquidityUSD":12824},{"date":1765065600,"totalLiquidityUSD":12861},{"date":1765152000,"totalLiquidityUSD":13105},{"date":1765238400,"totalLiquidityUSD":13129},{"date":1765324800,"totalLiquidityUSD":13949},{"date":1765411200,"totalLiquidityUSD":14031},{"date":1765497600,"totalLiquidityUSD":13713},{"date":1765584000,"totalLiquidityUSD":13036},{"date":1765670400,"totalLiquidityUSD":13170},{"date":1765756800,"totalLiquidityUSD":12974},{"date":1765843200,"totalLiquidityUSD":12379},{"date":1765929600,"totalLiquidityUSD":12463},{"date":1766016000,"totalLiquidityUSD":11935},{"date":1766102400,"totalLiquidityUSD":11906},{"date":1766188800,"totalLiquidityUSD":12551},{"date":1766275200,"totalLiquidityUSD":12547},{"date":1766361600,"totalLiquidityUSD":12765},{"date":1766448000,"totalLiquidityUSD":12743},{"date":1766534400,"totalLiquidityUSD":12347},{"date":1766620800,"totalLiquidityUSD":12413},{"date":1766707200,"totalLiquidityUSD":12456},{"date":1766793600,"totalLiquidityUSD":12346},{"date":1766880000,"totalLiquidityUSD":12409},{"date":1766966400,"totalLiquidityUSD":12559},{"date":1767052800,"totalLiquidityUSD":12329},{"date":1767139200,"totalLiquidityUSD":12562},{"date":1767225600,"totalLiquidityUSD":12538},{"date":1767312000,"totalLiquidityUSD":12654},{"date":1767398400,"totalLiquidityUSD":13173},{"date":1767484800,"totalLiquidityUSD":13314},{"date":1767571200,"totalLiquidityUSD":13438},{"date":1767657600,"totalLiquidityUSD":13559},{"date":1767744000,"totalLiquidityUSD":13862},{"date":1767830400,"totalLiquidityUSD":13311},{"date":1767916800,"totalLiquidityUSD":13045},{"date":1768003200,"totalLiquidityUSD":13018},{"date":1768089600,"totalLiquidityUSD":13044},{"date":1768176000,"totalLiquidityUSD":13110},{"date":1768262400,"totalLiquidityUSD":13125},{"date":1768348800,"totalLiquidityUSD":14054},{"date":1768435200,"totalLiquidityUSD":13891},{"date":1768521600,"totalLiquidityUSD":13988},{"date":1768608000,"totalLiquidityUSD":13889},{"date":1768694400,"totalLiquidityUSD":13942},{"date":1768780800,"totalLiquidityUSD":13524},{"date":1768867200,"totalLiquidityUSD":13436},{"date":1768953600,"totalLiquidityUSD":12331},{"date":1769040000,"totalLiquidityUSD":12727},{"date":1769126400,"totalLiquidityUSD":12482},{"date":1769212800,"totalLiquidityUSD":12443},{"date":1769299200,"totalLiquidityUSD":12415},{"date":1769385600,"totalLiquidityUSD":12094},{"date":1769472000,"totalLiquidityUSD":12396},{"date":1769558400,"totalLiquidityUSD":12737},{"date":1769644800,"totalLiquidityUSD":12454},{"date":1769731200,"totalLiquidityUSD":11814},{"date":1769817600,"totalLiquidityUSD":11395},{"date":1769904000,"totalLiquidityUSD":10312},{"date":1769990400,"totalLiquidityUSD":9206},{"date":1770076800,"totalLiquidityUSD":9898},{"date":1770163200,"totalLiquidityUSD":9565},{"date":1770249600,"totalLiquidityUSD":9003},{"date":1770336000,"totalLiquidityUSD":7696},{"date":1770422400,"totalLiquidityUSD":8627},{"date":1770508800,"totalLiquidityUSD":8813},{"date":1770595200,"totalLiquidityUSD":8794},{"date":1770681600,"totalLiquidityUSD":8930},{"date":1770768000,"totalLiquidityUSD":8517},{"date":1770854400,"totalLiquidityUSD":8288},{"date":1770940800,"totalLiquidityUSD":8222},{"date":1771027200,"totalLiquidityUSD":8663},{"date":1771113600,"totalLiquidityUSD":8783},{"date":1771200000,"totalLiquidityUSD":8288},{"date":1771286400,"totalLiquidityUSD":8398},{"date":1771372800,"totalLiquidityUSD":8360},{"date":1771459200,"totalLiquidityUSD":8286},{"date":1771545600,"totalLiquidityUSD":8268},{"date":1771632000,"totalLiquidityUSD":8292},{"date":1771718400,"totalLiquidityUSD":8327},{"date":1771804800,"totalLiquidityUSD":8183},{"date":1771891200,"totalLiquidityUSD":7720},{"date":1771977600,"totalLiquidityUSD":8080},{"date":1772064000,"totalLiquidityUSD":8654},{"date":1772150400,"totalLiquidityUSD":8516},{"date":1772236800,"totalLiquidityUSD":8130},{"date":1772323200,"totalLiquidityUSD":8576},{"date":1772409600,"totalLiquidityUSD":8207},{"date":1772496000,"totalLiquidityUSD":8569},{"date":1772582400,"totalLiquidityUSD":8271},{"date":1772668800,"totalLiquidityUSD":8966},{"date":1772755200,"totalLiquidityUSD":8792},{"date":1772841600,"totalLiquidityUSD":8367},{"date":1772928000,"totalLiquidityUSD":8224},{"date":1773014400,"totalLiquidityUSD":8227},{"date":1773100800,"totalLiquidityUSD":8618},{"date":1773187200,"totalLiquidityUSD":8601},{"date":1773273600,"totalLiquidityUSD":8562},{"date":1773360000,"totalLiquidityUSD":8976},{"date":1773446400,"totalLiquidityUSD":8863},{"date":1773532800,"totalLiquidityUSD":8810},{"date":1773619200,"totalLiquidityUSD":9169},{"date":1773705600,"totalLiquidityUSD":9915},{"date":1773792000,"totalLiquidityUSD":9803},{"date":1773878400,"totalLiquidityUSD":9406},{"date":1773964800,"totalLiquidityUSD":9076},{"date":1774051200,"totalLiquidityUSD":9078},{"date":1774137600,"totalLiquidityUSD":8824},{"date":1774224000,"totalLiquidityUSD":8679},{"date":1774310400,"totalLiquidityUSD":8991},{"date":1774396800,"totalLiquidityUSD":9093},{"date":1774483200,"totalLiquidityUSD":9060},{"date":1774569600,"totalLiquidityUSD":8658},{"date":1774656000,"totalLiquidityUSD":8380},{"date":1774742400,"totalLiquidityUSD":8451},{"date":1774828800,"totalLiquidityUSD":8592},{"date":1774915200,"totalLiquidityUSD":8746},{"date":1775001600,"totalLiquidityUSD":8876},{"date":1775088000,"totalLiquidityUSD":8883},{"date":1775174400,"totalLiquidityUSD":8654},{"date":1775260800,"totalLiquidityUSD":8660},{"date":1775347200,"totalLiquidityUSD":8686},{"date":1775433600,"totalLiquidityUSD":8916},{"date":1775520000,"totalLiquidityUSD":8885},{"date":1775606400,"totalLiquidityUSD":9438},{"date":1775692800,"totalLiquidityUSD":9209},{"date":1775779200,"totalLiquidityUSD":9260},{"date":1775865600,"totalLiquidityUSD":9458},{"date":1775952000,"totalLiquidityUSD":9393},{"date":1776038400,"totalLiquidityUSD":9303},{"date":1776124800,"totalLiquidityUSD":10017},{"date":1776211200,"totalLiquidityUSD":9859},{"date":1776297600,"totalLiquidityUSD":9963},{"date":1776384000,"totalLiquidityUSD":9818},{"date":1776470400,"totalLiquidityUSD":10213},{"date":1776556800,"totalLiquidityUSD":9899},{"date":1776643200,"totalLiquidityUSD":9575},{"date":1776729600,"totalLiquidityUSD":9728},{"date":1776816000,"totalLiquidityUSD":9805},{"date":1776902400,"totalLiquidityUSD":9869},{"date":1776988800,"totalLiquidityUSD":9814},{"date":1777075200,"totalLiquidityUSD":9768},{"date":1777161600,"totalLiquidityUSD":9750},{"date":1777248000,"totalLiquidityUSD":10109},{"date":1777334400,"totalLiquidityUSD":9709},{"date":1777420800,"totalLiquidityUSD":9740},{"date":1777507200,"totalLiquidityUSD":9556},{"date":1777593600,"totalLiquidityUSD":9531},{"date":1777680000,"totalLiquidityUSD":9720},{"date":1777766400,"totalLiquidityUSD":9713},{"date":1777852800,"totalLiquidityUSD":9770},{"date":1777939200,"totalLiquidityUSD":9899},{"date":1778025600,"totalLiquidityUSD":9996},{"date":1778112000,"totalLiquidityUSD":9825},{"date":1778198400,"totalLiquidityUSD":9672},{"date":1778284800,"totalLiquidityUSD":9779},{"date":1778371200,"totalLiquidityUSD":9785},{"date":1778457600,"totalLiquidityUSD":9976},{"date":1778544000,"totalLiquidityUSD":9753},{"date":1778630400,"totalLiquidityUSD":9649},{"date":1778716800,"totalLiquidityUSD":9559},{"date":1778803200,"totalLiquidityUSD":9582},{"date":1778889600,"totalLiquidityUSD":9399},{"date":1778976000,"totalLiquidityUSD":9192},{"date":1779062400,"totalLiquidityUSD":8936},{"date":1779148800,"totalLiquidityUSD":8964},{"date":1779235200,"totalLiquidityUSD":8915},{"date":1779321600,"totalLiquidityUSD":8977},{"date":1779408000,"totalLiquidityUSD":9012},{"date":1779494400,"totalLiquidityUSD":8712},{"date":1779580800,"totalLiquidityUSD":8954},{"date":1779667200,"totalLiquidityUSD":8869},{"date":1779753600,"totalLiquidityUSD":8821},{"date":1779840000,"totalLiquidityUSD":8739},{"date":1779926400,"totalLiquidityUSD":8541},{"date":1780012800,"totalLiquidityUSD":8443},{"date":1780099200,"totalLiquidityUSD":8517},{"date":1780185600,"totalLiquidityUSD":8553},{"date":1780272000,"totalLiquidityUSD":8474},{"date":1780358400,"totalLiquidityUSD":8421},{"date":1780444800,"totalLiquidityUSD":7876},{"date":1780531200,"totalLiquidityUSD":7642},{"date":1780617600,"totalLiquidityUSD":7301},{"date":1780704000,"totalLiquidityUSD":6690},{"date":1780790400,"totalLiquidityUSD":6618},{"date":1780876800,"totalLiquidityUSD":7082},{"date":1780963200,"totalLiquidityUSD":7021},{"date":1781049600,"totalLiquidityUSD":6884},{"date":1781136000,"totalLiquidityUSD":6917},{"date":1781222400,"totalLiquidityUSD":7061},{"date":1781308800,"totalLiquidityUSD":7060},{"date":1781395200,"totalLiquidityUSD":7090},{"date":1781481600,"totalLiquidityUSD":7256},{"date":1781568000,"totalLiquidityUSD":7563},{"date":1781654400,"totalLiquidityUSD":7583},{"date":1781740800,"totalLiquidityUSD":7378},{"date":1781827200,"totalLiquidityUSD":7222},{"date":1781913600,"totalLiquidityUSD":7205},{"date":1782000000,"totalLiquidityUSD":7325},{"date":1782086400,"totalLiquidityUSD":7284},{"date":1782172800,"totalLiquidityUSD":7312},{"date":1782259200,"totalLiquidityUSD":7032},{"date":1782345600,"totalLiquidityUSD":6838},{"date":1782432000,"totalLiquidityUSD":6424},{"date":1782518400,"totalLiquidityUSD":6625},{"date":1782604800,"totalLiquidityUSD":6630},{"date":1782691200,"totalLiquidityUSD":6619},{"date":1782777600,"totalLiquidityUSD":6687},{"date":1782864000,"totalLiquidityUSD":6689},{"date":1782950400,"totalLiquidityUSD":6756},{"date":1783036800,"totalLiquidityUSD":7166},{"date":1783123200,"totalLiquidityUSD":7376},{"date":1783209600,"totalLiquidityUSD":7443},{"date":1783296000,"totalLiquidityUSD":7521},{"date":1783382400,"totalLiquidityUSD":7482},{"date":1783468800,"totalLiquidityUSD":7399},{"date":1783555200,"totalLiquidityUSD":7334},{"date":1783641600,"totalLiquidityUSD":7486},{"date":1783728000,"totalLiquidityUSD":7555},{"date":1783814400,"totalLiquidityUSD":7544},{"date":1783900800,"totalLiquidityUSD":7511},{"date":1783987200,"totalLiquidityUSD":7519},{"date":1784073600,"totalLiquidityUSD":7908},{"date":1784160000,"totalLiquidityUSD":8108},{"date":1784246400,"totalLiquidityUSD":7788},{"date":1784332800,"totalLiquidityUSD":7772},{"date":1784419200,"totalLiquidityUSD":7845},{"date":1784505600,"totalLiquidityUSD":7917},{"date":1784592000,"totalLiquidityUSD":8045},{"date":1784678400,"totalLiquidityUSD":8179},{"date":1784764800,"totalLiquidityUSD":8094},{"date":1784851200,"totalLiquidityUSD":7904},{"date":1784937600,"totalLiquidityUSD":7838},{"date":1785024000,"totalLiquidityUSD":7901},{"date":1785110400,"totalLiquidityUSD":8196},{"date":1785196800,"totalLiquidityUSD":7910},{"date":1785283200,"totalLiquidityUSD":8097},{"date":1785369600,"totalLiquidityUSD":8053},{"date":1785456000,"totalLiquidityUSD":8044},{"date":1785542400,"totalLiquidityUSD":7863},{"date":1785628800,"totalLiquidityUSD":7774},{"date":1785715200,"totalLiquidityUSD":7872},{"date":1785801600,"totalLiquidityUSD":7811},{"date":1785888000,"totalLiquidityUSD":7884},{"date":1785974400,"totalLiquidityUSD":8008},{"date":1786060800,"totalLiquidityUSD":8024},{"date":1786147200,"totalLiquidityUSD":8075},{"date":1786233600,"totalLiquidityUSD":8071},{"date":1786320000,"totalLiquidityUSD":8115},{"date":1786406400,"totalLiquidityUSD":7899},{"date":1786492800,"totalLiquidityUSD":7928},{"date":1786579200,"totalLiquidityUSD":7911},{"date":1786665600,"totalLiquidityUSD":7958},{"date":1786752000,"totalLiquidityUSD":7928},{"date":1786838400,"totalLiquidityUSD":7943},{"date":1786924800,"totalLiquidityUSD":7983},{"date":1787011200,"totalLiquidityUSD":8053},{"date":1787097600,"totalLiquidityUSD":8063},{"date":1787184000,"totalLiquidityUSD":9563},{"date":1787270400,"totalLiquidityUSD":9901},{"date":1787356800,"totalLiquidityUSD":10596},{"date":1787443200,"totalLiquidityUSD":10210},{"date":1787529600,"totalLiquidityUSD":10354},{"date":1787616000,"totalLiquidityUSD":10461},{"date":1787702400,"totalLiquidityUSD":10395},{"date":1787788800,"totalLiquidityUSD":10564},{"date":1787875200,"totalLiquidityUSD":10598},{"date":1787961600,"totalLiquidityUSD":10290},{"date":1788048000,"totalLiquidityUSD":10363},{"date":1788134400,"totalLiquidityUSD":10242},{"date":1788220800,"totalLiquidityUSD":10425},{"date":1788307200,"totalLiquidityUSD":10160},{"date":1788393600,"totalLiquidityUSD":10079},{"date":1788480000,"totalLiquidityUSD":10577},{"date":1788566400,"totalLiquidityUSD":10346},{"date":1788652800,"totalLiquidityUSD":10516},{"date":1788739200,"totalLiquidityUSD":10605},{"date":1788825600,"totalLiquidityUSD":10476},{"date":1788912000,"totalLiquidityUSD":10531},{"date":1788998400,"totalLiquidityUSD":10414},{"date":1789084800,"totalLiquidityUSD":10311},{"date":1789171200,"totalLiquidityUSD":10613},{"date":1789257600,"totalLiquidityUSD":10653},{"date":1789344000,"totalLiquidityUSD":10443},{"date":1789430400,"totalLiquidityUSD":10545},{"date":1789516800,"totalLiquidityUSD":10081},{"date":1789603200,"totalLiquidityUSD":10221},{"date":1789689600,"totalLiquidityUSD":10431},{"date":1789776000,"totalLiquidityUSD":11046},{"date":1789862400,"totalLiquidityUSD":11047},{"date":1789948800,"totalLiquidityUSD":11223},{"date":1790035200,"totalLiquidityUSD":11573},{"date":1790121600,"totalLiquidityUSD":11670},{"date":1790208000,"totalLiquidityUSD":11337},{"date":1790294400,"totalLiquidityUSD":11295},{"date":1790380800,"totalLiquidityUSD":11362},{"date":1790467200,"totalLiquidityUSD":11364},{"date":1790553600,"totalLiquidityUSD":11163},{"date":1790640000,"totalLiquidityUSD":11229},{"date":1790726400,"totalLiquidityUSD":11271},{"date":1790812800,"totalLiquidityUSD":11364},{"date":1790899200,"totalLiquidityUSD":11436},{"date":1790985600,"totalLiquidityUSD":11301},{"date":1791072000,"totalLiquidityUSD":11339},{"date":1791158400,"totalLiquidityUSD":11520},{"date":1791244800,"totalLiquidityUSD":11433},{"date":1791331200,"totalLiquidityUSD":11384},{"date":1791417600,"totalLiquidityUSD":10841},{"date":1791504000,"totalLiquidityUSD":10434},{"date":1791590400,"totalLiquidityUSD":10498},{"date":1791676800,"totalLiquidityUSD":10536},{"date":1791763200,"totalLiquidityUSD":10742},{"date":1791849600,"totalLiquidityUSD":10193},{"date":1791936000,"totalLiquidityUSD":10585},{"date":1792022400,"totalLiquidityUSD":9957},{"date":1792108800,"totalLiquidityUSD":10299},{"date":1792195200,"totalLiquidityUSD":10210},{"date":1792281600,"totalLiquidityUSD":10140},{"date":1792368000,"totalLiquidityUSD":10219},{"date":1792454400,"totalLiquidityUSD":10104},{"date":1792540800,"totalLiquidityUSD":10315},{"date":1792627200,"totalLiquidityUSD":10342},{"date":1792713600,"totalLiquidityUSD":10061},{"date":1792800000,"totalLiquidityUSD":10041},{"date":1792886400,"totalLiquidityUSD":9958},{"date":1792972800,"totalLiquidityUSD":9795},{"date":1793059200,"totalLiquidityUSD":9794},{"date":1793145600,"totalLiquidityUSD":9907},{"date":1793197751,"totalLiquidityUSD":9820}],"tokensInUsd":[{"date":1680134400,"tokens":{"USDT":2.0129,"WETH":94411.09124}},{"date":1680220800,"tokens":{"USDT":2.37375,"WETH":96347.29537}},{"date":1680307200,"tokens":{"USDT":2.51147,"WETH":98124.25938}},{"date":1680393600,"tokens":{"USDT":2.60828,"WETH":97974.92443}},{"date":1680480000,"tokens":{"USDT":2.86028,"WETH":97730.75539}},{"date":1680566400,"tokens":{"USDT":2.93742,"WETH":99510.84248}},{"date":1680652800,"tokens":{"USDT":3.19734,"WETH":104345.13821}},{"date":1680739200,"tokens":{"USDT":3.20373,"WETH":103779.1673}},{"date":1680825600,"tokens":{"USDT":3.26535,"WETH":102761.92801}},{"date":1680912000,"tokens":{"USDT":3.26535,"WETH":101508.13415}},{"date":1680998400,"tokens":{"USDT":3.26535,"WETH":101487.37416}},{"date":1681084800,"tokens":{"USDT":3.26535,"WETH":101766.54134}},{"date":1681171200,"tokens":{"USDT":3.3888,"WETH":106032.90953}},{"date":1681257600,"tokens":{"USDT":3.43892,"WETH":107251.26795}},{"date":1681344000,"tokens":{"USDT":3.46628,"WETH":107944.67793}},{"date":1681430400,"tokens":{"USDT":3.62574,"WETH":118393.03612}},{"date":1681516800,"tokens":{"USDT":3.6637,"WETH":117980.76717}},{"date":1681603200,"tokens":{"USDT":3.71124,"WETH":120341.22439}},{"date":1681689600,"tokens":{"USDT":3.70754,"WETH":119762.17521}},{"date":1681776000,"tokens":{"USDT":3.75683,"WETH":119119.12473}},{"date":1681862400,"tokens":{"USDT":3.75683,"WETH":120307.11773}},{"date":1681948800,"tokens":{"USDT":3.75683,"WETH":111628.91862}},{"date":1682035200,"tokens":{"USDT":3.79727,"WETH":112376.92021}},{"date":1682121600,"tokens":{"USDT":3.80106,"WETH":106260.90429}},{"date":1682208000,"tokens":{"USDT":3.80106,"WETH":107222.22715}},{"date":1682294400,"tokens":{"USDT":3.80486,"WETH":107448.29082}},{"date":1682380800,"tokens":{"USDT":3.85582,"WETH":106123.02591}},{"date":1682467200,"tokens":{"USDT":3.91925,"WETH":107770.27277}},{"date":1682553600,"tokens":{"USDT":4.23218,"WETH":110928.24328}},{"date":1682640000,"tokens":{"USDT":4.25204,"WETH":109855.29564}},{"date":1682726400,"tokens":{"USDT":4.28671,"WETH":108662.92043}},{"date":1682812800,"tokens":{"USDT":4.31272,"WETH":109841.09833}},{"date":1682899200,"tokens":{"USDT":4.31272,"WETH":108556.71917}},{"date":1682985600,"tokens":{"USDT":4.31272,"WETH":105576.18476}},{"date":1683072000,"tokens":{"USDT":4.31272,"WETH":107319.50703}},{"date":1683158400,"tokens":{"USDT":4.31272,"WETH":109667.02956}},{"date":1683244800,"tokens":{"USDT":4.30753,"WETH":108404.9395}},{"date":1683331200,"tokens":{"USDT":4.31272,"WETH":115241.44135}},{"date":1683417600,"tokens":{"USDT":4.31272,"WETH":108757.17588}},{"date":1683504000,"tokens":{"USDT":4.34777,"WETH":107412.54071}},{"date":1683590400,"tokens":{"USDT":4.34777,"WETH":105269.30997}},{"date":1683676800,"tokens":{"USDT":4.44397,"WETH":113836.26618}},{"date":1683763200,"tokens":{"USDT":4.44841,"WETH":112561.03207}},{"date":1683849600,"tokens":{"USDT":4.44397,"WETH":110536.85095}},{"date":1683936000,"tokens":{"USDT":4.56912,"WETH":110973.49421}},{"date":1684022400,"tokens":{"USDT":4.57437,"WETH":108704.05424}},{"date":1684108800,"tokens":{"USDT":4.6978,"WETH":108666.59886}},{"date":1684195200,"tokens":{"USDT":4.69311,"WETH":110196.14871}},{"date":1684281600,"tokens":{"USDT":4.70894,"WETH":110684.15527}},{"date":1684368000,"tokens":{"USDT":4.80691,"WETH":110465.03452}},{"date":1684454400,"tokens":{"USDT":4.86731,"WETH":109285.36843}},{"date":1684540800,"tokens":{"USDT":4.86731,"WETH":109585.91426}},{"date":1684627200,"tokens":{"USDT":4.88191,"WETH":110671.75722}},{"date":1684713600,"tokens":{"USDT":4.87217,"WETH":109085.40851}},{"date":1684800000,"tokens":{"USDT":4.93022,"WETH":110153.15344}},{"date":1684886400,"tokens":{"USDT":4.93514,"WETH":112071.96789}},{"date":1684972800,"tokens":{"USDT":4.92521,"WETH":108699.50613}},{"date":1685059200,"tokens":{"USDT":4.92383,"WETH":109258.9563}},{"date":1685145600,"tokens":{"USDT":4.92529,"WETH":110507.32554}},{"date":1685232000,"tokens":{"USDT":4.95107,"WETH":111373.86077}},{"date":1685318400,"tokens":{"USDT":4.95739,"WETH":116007.93572}},{"date":1685404800,"tokens":{"USDT":4.95459,"WETH":117864.89084}},{"date":1685491200,"tokens":{"USDT":4.95582,"WETH":118706.76065}},{"date":1685577600,"tokens":{"USDT":4.96903,"WETH":116671.30654}},{"date":1685664000,"tokens":{"USDT":5.02058,"WETH":116146.93016}},{"date":1685750400,"tokens":{"USDT":5.0256,"WETH":118753.83993}},{"date":1685836800,"tokens":{"USDT":5.0256,"WETH":118028.55131}},{"date":1685923200,"tokens":{"USDT":5.0256,"WETH":117662.16197}},{"date":1686009600,"tokens":{"USDT":5.0256,"WETH":113146.27285}},{"date":1686096000,"tokens":{"USDT":5.03669,"WETH":118046.79343}},{"date":1686182400,"tokens":{"USDT":5.03166,"WETH":114582.02653}},{"date":1686268800,"tokens":{"USDT":5.03166,"WETH":116417.49451}},{"date":1686355200,"tokens":{"USDT":5.07845,"WETH":116000.49632}},{"date":1686441600,"tokens":{"USDT":5.07967,"WETH":105224.88836}},{"date":1686528000,"tokens":{"USDT":5.07167,"WETH":105085.89143}},{"date":1686614400,"tokens":{"USDT":5.07577,"WETH":104099.0734}},{"date":1686700800,"tokens":{"USDT":5.07967,"WETH":104808.49929}},{"date":1686787200,"tokens":{"USDT":5.07966,"WETH":99486.90253}},{"date":1686873600,"tokens":{"USDT":5.08298,"WETH":100012.80433}},{"date":1686960000,"tokens":{"USDT":5.08182,"WETH":103309.01725}},{"date":1687046400,"tokens":{"USDT":5.08618,"WETH":103779.56098}},{"date":1687132800,"tokens":{"USDT":5.09269,"WETH":103624.31765}},{"date":1687219200,"tokens":{"USDT":5.08707,"WETH":104692.36766}},{"date":1687305600,"tokens":{"USDT":5.08546,"WETH":108211.81807}},{"date":1687392000,"tokens":{"USDT":5.0876,"WETH":115123.75634}},{"date":1687478400,"tokens":{"USDT":5.09269,"WETH":112820.37864}},{"date":1687564800,"tokens":{"USDT":5.09567,"WETH":139833.88121}},{"date":1687651200,"tokens":{"USDT":5.09567,"WETH":139083.42706}},{"date":1687737600,"tokens":{"USDT":5.09567,"WETH":180328.46067}},{"date":1687824000,"tokens":{"USDT":5.09058,"WETH":177331.8261}},{"date":1687910400,"tokens":{"USDT":5.08747,"WETH":191375.66431}},{"date":1687996800,"tokens":{"USDT":5.09045,"WETH":186647.44505}},{"date":1688083200,"tokens":{"USDT":5.08939,"WETH":189043.32004}},{"date":1688169600,"tokens":{"USDT":5.09023,"WETH":197567.77384}},{"date":1688256000,"tokens":{"USDT":5.09058,"WETH":196293.24187}},{"date":1688342400,"tokens":{"USDT":5.09058,"WETH":197923.17217}},{"date":1688428800,"tokens":{"USDT":5.10251,"WETH":199645.75964}},{"date":1688515200,"tokens":{"USDT":5.0969,"WETH":197869.92794}},{"date":1688601600,"tokens":{"USDT":5.09741,"WETH":194368.30236}},{"date":1688688000,"tokens":{"USDT":5.09292,"WETH":188429.7893}},{"date":1688774400,"tokens":{"USDT":5.10664,"WETH":190853.04447}},{"date":1688860800,"tokens":{"USDT":5.10686,"WETH":190515.03458}},{"date":1688947200,"tokens":{"USDT":5.12218,"WETH":189968.7044}},{"date":1689033600,"tokens":{"USDT":5.10669,"WETH":191539.17479}},{"date":1689120000,"tokens":{"USDT":5.11197,"WETH":191747.96089}},{"date":1689206400,"tokens":{"USDT":5.10686,"WETH":190970.59188}},{"date":1689292800,"tokens":{"USDT":5.10432,"WETH":205476.37914}},{"date":1689379200,"tokens":{"USDT":5.11404,"WETH":197018.58424}},{"date":1689465600,"tokens":{"USDT":5.11916,"WETH":197310.38654}},{"date":1689552000,"tokens":{"USDT":5.11916,"WETH":196118.69045}},{"date":1689638400,"tokens":{"USDT":5.11404,"WETH":195228.99953}},{"date":1689724800,"tokens":{"USDT":5.11319,"WETH":194727.01796}},{"date":1689811200,"tokens":{"USDT":5.11165,"WETH":192938.45354}},{"date":1689897600,"tokens":{"USDT":5.11404,"WETH":192816.01901}},{"date":1689984000,"tokens":{"USDT":5.11916,"WETH":193332.28461}},{"date":1690070400,"tokens":{"USDT":5.11916,"WETH":189995.94368}},{"date":1690156800,"tokens":{"USDT":5.11335,"WETH":192537.6557}},{"date":1690243200,"tokens":{"USDT":5.11338,"WETH":188547.6396}},{"date":1690329600,"tokens":{"USDT":5.11397,"WETH":189381.95278}},{"date":1690416000,"tokens":{"USDT":5.11247,"WETH":190642.60204}},{"date":1690502400,"tokens":{"USDT":5.11182,"WETH":189887.84439}},{"date":1690588800,"tokens":{"USDT":5.11381,"WETH":191173.99222}},{"date":1690675200,"tokens":{"USDT":5.11404,"WETH":191777.79834}},{"date":1690761600,"tokens":{"USDT":5.11298,"WETH":191016.92103}},{"date":1690848000,"tokens":{"USDT":5.11354,"WETH":189810.32874}},{"date":1690934400,"tokens":{"USDT":5.11228,"WETH":190300.92121}},{"date":1691020800,"tokens":{"USDT":5.11085,"WETH":187673.54865}},{"date":1691107200,"tokens":{"USDT":5.11081,"WETH":187269.65131}},{"date":1691193600,"tokens":{"USDT":5.10507,"WETH":186547.53183}},{"date":1691280000,"tokens":{"USDT":5.10963,"WETH":187160.51744}},{"date":1691366400,"tokens":{"USDT":5.10538,"WETH":186394.54042}},{"date":1691452800,"tokens":{"USDT":5.10839,"WETH":186717.13122}},{"date":1691539200,"tokens":{"USDT":5.11276,"WETH":189279.13574}},{"date":1691625600,"tokens":{"USDT":5.12013,"WETH":188879.33284}},{"date":1691712000,"tokens":{"USDT":5.1107,"WETH":188648.83423}},{"date":1691798400,"tokens":{"USDT":5.11095,"WETH":188681.4712}},{"date":1691884800,"tokens":{"USDT":5.10956,"WETH":188660.05319}},{"date":1691971200,"tokens":{"USDT":5.11188,"WETH":187628.92887}},{"date":1692057600,"tokens":{"USDT":5.11246,"WETH":188179.67777}},{"date":1692144000,"tokens":{"USDT":5.10665,"WETH":186520.29175}},{"date":1692230400,"tokens":{"USDT":5.09372,"WETH":182624.25328}},{"date":1692316800,"tokens":{"USDT":5.10702,"WETH":172520.05091}},{"date":1692403200,"tokens":{"USDT":5.11501,"WETH":170094.71597}},{"date":1692489600,"tokens":{"USDT":5.1147,"WETH":170812.72934}},{"date":1692576000,"tokens":{"USDT":5.11436,"WETH":171642.9323}},{"date":1692662400,"tokens":{"USDT":5.11481,"WETH":170102.87521}},{"date":1692748800,"tokens":{"USDT":5.1126,"WETH":166450.59413}},{"date":1692835200,"tokens":{"USDT":5.11456,"WETH":171819.37593}},{"date":1692921600,"tokens":{"USDT":5.11742,"WETH":169188.02011}},{"date":1693008000,"tokens":{"USDT":5.11587,"WETH":168382.29488}},{"date":1693094400,"tokens":{"USDT":5.11525,"WETH":167893.76021}},{"date":1693180800,"tokens":{"USDT":5.11527,"WETH":169120.70635}},{"date":1693267200,"tokens":{"USDT":5.11558,"WETH":168756.60014}},{"date":1693353600,"tokens":{"USDT":5.1177,"WETH":176508.90076}},{"date":1693440000,"tokens":{"USDT":5.11839,"WETH":174211.05399}},{"date":1693526400,"tokens":{"USDT":5.11303,"WETH":168440.42948}},{"date":1693612800,"tokens":{"USDT":5.12013,"WETH":166642.33634}},{"date":1693699200,"tokens":{"USDT":5.12196,"WETH":166763.70507}},{"date":1693785600,"tokens":{"USDT":5.125,"WETH":166504.64911}},{"date":1693872000,"tokens":{"USDT":5.12989,"WETH":165741.60353}},{"date":1693958400,"tokens":{"USDT":5.18484,"WETH":166679.77659}},{"date":1694044800,"tokens":{"USDT":5.19548,"WETH":166786.55649}},{"date":1694131200,"tokens":{"USDT":5.204,"WETH":168155.89251}},{"date":1694217600,"tokens":{"USDT":5.37694,"WETH":167426.36845}},{"date":1694304000,"tokens":{"USDT":5.38339,"WETH":167194.80892}},{"date":1694390400,"tokens":{"USDT":5.40025,"WETH":165725.18679}},{"date":1694476800,"tokens":{"USDT":5.40565,"WETH":158824.32469}},{"date":1694563200,"tokens":{"USDT":5.41527,"WETH":163333.03819}},{"date":1694649600,"tokens":{"USDT":5.42152,"WETH":164507.08628}},{"date":1694736000,"tokens":{"USDT":5.42694,"WETH":166394.16882}},{"date":1694822400,"tokens":{"USDT":5.42796,"WETH":168791.4398}},{"date":1694908800,"tokens":{"USDT":5.42832,"WETH":166737.36787}},{"date":1694995200,"tokens":{"USDT":5.43738,"WETH":165619.66589}},{"date":1695081600,"tokens":{"USDT":5.46724,"WETH":167203.60205}},{"date":1695168000,"tokens":{"USDT":5.51952,"WETH":171187.00914}},{"date":1695254400,"tokens":{"USDT":5.97604,"WETH":166337.06733}},{"date":1695340800,"tokens":{"USDT":6.0425,"WETH":162643.38002}},{"date":1695427200,"tokens":{"USDT":6.04274,"WETH":163886.38281}},{"date":1695513600,"tokens":{"USDT":6.0428,"WETH":163503.50667}},{"date":1695600000,"tokens":{"USDT":6.0428,"WETH":164282.94295}},{"date":1695686400,"tokens":{"USDT":6.0416,"WETH":165694.88982}},{"date":1695772800,"tokens":{"USDT":6.04176,"WETH":166126.95102}},{"date":1695859200,"tokens":{"USDT":6.03251,"WETH":167201.34472}},{"date":1695945600,"tokens":{"USDT":6.03926,"WETH":172989.91485}},{"date":1696032000,"tokens":{"USDT":6.0428,"WETH":174123.82307}},{"date":1696118400,"tokens":{"USDT":6.0422,"WETH":174783.56996}},{"date":1696204800,"tokens":{"USDT":6.04148,"WETH":180583.48703}},{"date":1696291200,"tokens":{"USDT":6.0428,"WETH":173572.64415}},{"date":1696377600,"tokens":{"USDT":6.04884,"WETH":171753.12373}},{"date":1696464000,"tokens":{"USDT":6.0428,"WETH":171801.1432}},{"date":1696550400,"tokens":{"USDT":6.0428,"WETH":168656.9117}},{"date":1696636800,"tokens":{"USDT":6.0428,"WETH":171788.61638}},{"date":1696723200,"tokens":{"USDT":6.04884,"WETH":170575.60277}},{"date":1696809600,"tokens":{"USDT":6.04884,"WETH":170040.08127}},{"date":1696896000,"tokens":{"USDT":6.0428,"WETH":165185.93901}},{"date":1696982400,"tokens":{"USDT":6.0428,"WETH":163628.43788}},{"date":1697068800,"tokens":{"USDT":6.04153,"WETH":163203.56995}},{"date":1697155200,"tokens":{"USDT":6.04229,"WETH":160849.57193}},{"date":1697241600,"tokens":{"USDT":6.04376,"WETH":162035.4441}},{"date":1697328000,"tokens":{"USDT":6.04577,"WETH":162248.40002}},{"date":1697414400,"tokens":{"USDT":6.04577,"WETH":162484.32177}},{"date":1697500800,"tokens":{"USDT":6.05182,"WETH":166690.20116}},{"date":1697587200,"tokens":{"USDT":6.04577,"WETH":162781.85967}},{"date":1697673600,"tokens":{"USDT":6.04577,"WETH":162767.28701}},{"date":1697760000,"tokens":{"USDT":6.05526,"WETH":162943.51408}},{"date":1697846400,"tokens":{"USDT":6.04921,"WETH":167074.35911}},{"date":1697932800,"tokens":{"USDT":6.04921,"WETH":170113.15363}},{"date":1698019200,"tokens":{"USDT":6.04921,"WETH":172903.13968}},{"date":1698105600,"tokens":{"USDT":6.06736,"WETH":185313.37244}},{"date":1698192000,"tokens":{"USDT":6.04778,"WETH":185444.54343}},{"date":1698278400,"tokens":{"USDT":6.04921,"WETH":186401.2588}},{"date":1698364800,"tokens":{"USDT":6.05028,"WETH":184007.35131}},{"date":1698451200,"tokens":{"USDT":6.05377,"WETH":182285.16996}},{"date":1698537600,"tokens":{"USDT":6.04956,"WETH":181801.15821}},{"date":1698624000,"tokens":{"USDT":6.05377,"WETH":183783.25285}},{"date":1698710400,"tokens":{"USDT":6.05377,"WETH":187231.70867}},{"date":1698796800,"tokens":{"USDT":6.05982,"WETH":186047.77295}},{"date":1698883200,"tokens":{"USDT":6.05377,"WETH":189069.52073}},{"date":1698969600,"tokens":{"USDT":6.05982,"WETH":187579.62409}},{"date":1699056000,"tokens":{"USDT":6.05377,"WETH":187067.98376}},{"date":1699142400,"tokens":{"USDT":6.05982,"WETH":189389.80758}},{"date":1699228800,"tokens":{"USDT":6.05982,"WETH":194023.2224}},{"date":1699315200,"tokens":{"WETH":193831.86892,"USDT":6.05377}},{"date":1699401600,"tokens":{"WETH":192893.52055,"USDT":6.05377}},{"date":1699488000,"tokens":{"WETH":193188.22538,"USDT":6.04514}},{"date":1699574400,"tokens":{"WETH":215871.28774,"USDT":6.05249}},{"date":1699660800,"tokens":{"WETH":212672.5124,"USDT":6.05377}},{"date":1699747200,"tokens":{"WETH":209296.70951,"USDT":6.05982}},{"date":1699833600,"tokens":{"WETH":209322.29153,"USDT":6.05982}},{"date":1699920000,"tokens":{"WETH":208685.81096,"USDT":6.05377}},{"date":1700006400,"tokens":{"WETH":203072.09326,"USDT":6.05325}},{"date":1700092800,"tokens":{"WETH":210161.38167,"USDT":6.05377}},{"date":1700179200,"tokens":{"WETH":201173.90764,"USDT":6.05377}},{"date":1700265600,"tokens":{"WETH":199937.78461,"USDT":6.06588}},{"date":1700352000,"tokens":{"WETH":200558.91597,"USDT":6.05377}},{"date":1700438400,"tokens":{"WETH":204466.19381,"USDT":6.05377}},{"date":1700524800,"tokens":{"WETH":206887.79477,"USDT":6.05982}},{"date":1700611200,"tokens":{"WETH":198467.9486,"USDT":6.02892}},{"date":1700697600,"tokens":{"WETH":210895.15047,"USDT":6.05377}},{"date":1700784000,"tokens":{"WETH":211045.5414,"USDT":6.05345}},{"date":1700870400,"tokens":{"WETH":212971.97765,"USDT":6.05377}},{"date":1700956800,"tokens":{"WETH":213092.69963,"USDT":6.05377}},{"date":1701043200,"tokens":{"WETH":211462.95298,"USDT":6.05377}},{"date":1701129600,"tokens":{"WETH":207780.93276,"USDT":6.05377}},{"date":1701216000,"tokens":{"WETH":209734.99184,"USDT":6.05982}},{"date":1701302400,"tokens":{"WETH":207603.94207,"USDT":6.05982}},{"date":1701388800,"tokens":{"WETH":209821.95258,"USDT":6.05377}},{"date":1701475200,"tokens":{"WETH":213430.31193,"USDT":6.05377}},{"date":1701561600,"tokens":{"WETH":221049.09618,"USDT":6.05236}},{"date":1701648000,"tokens":{"WETH":224049.75338,"USDT":6.05982}},{"date":1701734400,"tokens":{"WETH":228272.1764,"USDT":6.05739}},{"date":1701820800,"tokens":{"WETH":234160.73025,"USDT":6.06102}},{"date":1701907200,"tokens":{"WETH":228111.33167,"USDT":6.0675}},{"date":1701993600,"tokens":{"WETH":241051.09039,"USDT":6.0675}},{"date":1702080000,"tokens":{"WETH":241632.19277,"USDT":6.0613}},{"date":1702166400,"tokens":{"WETH":239867.4012,"USDT":6.06143}},{"date":1702252800,"tokens":{"WETH":239806.01715,"USDT":6.06143}},{"date":1702339200,"tokens":{"WETH":227471.91443,"USDT":6.06143}},{"date":1702425600,"tokens":{"WETH":224593.00227,"USDT":6.05671}},{"date":1702512000,"tokens":{"WETH":230551.34784,"USDT":6.06078}},{"date":1702598400,"tokens":{"WETH":237312.80146,"USDT":6.06143}},{"date":1702684800,"tokens":{"WETH":227199.77846,"USDT":6.05572}},{"date":1702771200,"tokens":{"WETH":228057.10909,"USDT":6.05901}},{"date":1702857600,"tokens":{"WETH":225109.65139,"USDT":6.06143}},{"date":1702944000,"tokens":{"WETH":227357.33086,"USDT":6.0564}},{"date":1703030400,"tokens":{"WETH":223648.71089,"USDT":6.06143}},{"date":1703116800,"tokens":{"WETH":224014.96909,"USDT":6.0675}},{"date":1703203200,"tokens":{"WETH":228437.69022,"USDT":6.06143}},{"date":1703289600,"tokens":{"WETH":237593.12198,"USDT":6.0675}},{"date":1703376000,"tokens":{"WETH":235536.75615,"USDT":6.06143}},{"date":1703462400,"tokens":{"WETH":231574.41542,"USDT":6.06112}},{"date":1703548800,"tokens":{"WETH":232388.77721,"USDT":6.05792}},{"date":1703635200,"tokens":{"WETH":227596.72868,"USDT":6.05896}},{"date":1703721600,"tokens":{"WETH":243277.28544,"USDT":6.0675}},{"date":1703808000,"tokens":{"WETH":240207.05964,"USDT":6.06143}},{"date":1703894400,"tokens":{"WETH":234875.85449,"USDT":6.06143}},{"date":1703980800,"tokens":{"WETH":234370.45911,"USDT":6.06143}},{"date":1704067200,"tokens":{"WETH":233493.69019,"USDT":6.05715}},{"date":1704153600,"tokens":{"WETH":243508.49871,"USDT":6.09174}},{"date":1704240000,"tokens":{"WETH":240977.42952,"USDT":6.07356}},{"date":1704326400,"tokens":{"WETH":225425.77928,"USDT":6.0675}},{"date":1704412800,"tokens":{"WETH":232377.52347,"USDT":6.06143}},{"date":1704499200,"tokens":{"USDT":6.0675,"WETH":231418.90915}},{"date":1704585600,"tokens":{"WETH":229160.999,"USDT":6.0675}},{"date":1704672000,"tokens":{"WETH":226380.30133,"USDT":6.07356}},{"date":1704758400,"tokens":{"WETH":238451.47568,"USDT":6.0675}},{"date":1704844800,"tokens":{"WETH":242919.21179,"USDT":6.0516}},{"date":1704931200,"tokens":{"WETH":265088.06313,"USDT":6.0675}},{"date":1705017600,"tokens":{"WETH":265986.31646,"USDT":6.06143}},{"date":1705104000,"tokens":{"WETH":256736.76249,"USDT":6.06143}},{"date":1705190400,"tokens":{"WETH":262838.33753,"USDT":6.0553}},{"date":1705276800,"tokens":{"WETH":254079.85599,"USDT":6.0675}},{"date":1705363200,"tokens":{"WETH":258689.7985,"USDT":6.05471}},{"date":1705449600,"tokens":{"WETH":263593.3614,"USDT":6.05599}},{"date":1705536000,"tokens":{"WETH":257538.84747,"USDT":6.05462}},{"date":1705622400,"tokens":{"WETH":251556.97135,"USDT":6.05656}},{"date":1705708800,"tokens":{"WETH":254321.29994,"USDT":6.05663}},{"date":1705795200,"tokens":{"WETH":252753.96041,"USDT":6.05418}},{"date":1705881600,"tokens":{"WETH":253178.53346,"USDT":6.05304}},{"date":1705968000,"tokens":{"WETH":236277.58121,"USDT":6.05955}},{"date":1706054400,"tokens":{"WETH":229309.97715,"USDT":6.05909}},{"date":1706140800,"tokens":{"WETH":228274.70843,"USDT":6.05446}},{"date":1706227200,"tokens":{"WETH":226227.69981,"USDT":6.05755}},{"date":1706313600,"tokens":{"WETH":231909.40189,"USDT":6.06143}},{"date":1706400000,"tokens":{"WETH":232049.55191,"USDT":6.06016}},{"date":1706486400,"tokens":{"WETH":230282.84332,"USDT":6.06143}},{"date":1706572800,"tokens":{"WETH":236634.6057,"USDT":6.06143}},{"date":1706659200,"tokens":{"WETH":239513.30748,"USDT":6.0675}},{"date":1706745600,"tokens":{"WETH":232918.07281,"USDT":6.05589}},{"date":1706832000,"tokens":{"WETH":234940.5296,"USDT":6.0599}},{"date":1706918400,"tokens":{"WETH":236107.7644,"USDT":6.05995}},{"date":1707004800,"tokens":{"WETH":234898.5869,"USDT":6.05509}},{"date":1707091200,"tokens":{"WETH":234049.50286,"USDT":6.06143}},{"date":1707177600,"tokens":{"WETH":235159.45006,"USDT":6.05275}},{"date":1707264000,"tokens":{"WETH":243817.03825,"USDT":6.0675}},{"date":1707350400,"tokens":{"WETH":248828.68004,"USDT":6.07962}},{"date":1707436800,"tokens":{"WETH":247987.77995,"USDT":6.06143}},{"date":1707523200,"tokens":{"WETH":255274.55776,"USDT":6.05544}},{"date":1707609600,"tokens":{"WETH":255741.04248,"USDT":6.07356}},{"date":1707696000,"tokens":{"WETH":254961.52196,"USDT":6.08568}},{"date":1707782400,"tokens":{"WETH":273151.35718,"USDT":6.0675}},{"date":1707868800,"tokens":{"WETH":269811.28564,"USDT":6.07962}},{"date":1707955200,"tokens":{"WETH":287125.43902,"USDT":6.08568}},{"date":1708041600,"tokens":{"WETH":288736.6527,"USDT":6.06143}},{"date":1708128000,"tokens":{"WETH":286303.97579,"USDT":6.05805}},{"date":1708214400,"tokens":{"WETH":283609.41271,"USDT":6.05744}},{"date":1708300800,"tokens":{"WETH":294012.22664,"USDT":6.06143}},{"date":1708387200,"tokens":{"WETH":302237.08886,"USDT":6.05794}},{"date":1708473600,"tokens":{"WETH":307859.45736,"USDT":6.05691}},{"date":1708560000,"tokens":{"WETH":303344.99008,"USDT":6.04102}},{"date":1708646400,"tokens":{"WETH":305257.98664,"USDT":6.07356}},{"date":1708732800,"tokens":{"WETH":298674.00489,"USDT":6.07356}},{"date":1708819200,"tokens":{"WETH":304494.834,"USDT":6.05303}},{"date":1708905600,"tokens":{"WETH":319257.64329,"USDT":6.07356}},{"date":1708992000,"tokens":{"WETH":324714.28696,"USDT":6.0675}},{"date":1709078400,"tokens":{"WETH":332032.77755,"USDT":6.0675}},{"date":1709164800,"tokens":{"WETH":344715.84246,"USDT":6.08568}},{"date":1709251200,"tokens":{"WETH":343911.77011,"USDT":6.05864}},{"date":1709337600,"tokens":{"WETH":350894.71905,"USDT":6.07356}},{"date":1709424000,"tokens":{"WETH":348031.36217,"USDT":6.06143}},{"date":1709510400,"tokens":{"WETH":356610.1799,"USDT":6.0978}},{"date":1709596800,"tokens":{"WETH":368740.82869,"USDT":6.04287}},{"date":1709683200,"tokens":{"WETH":366260.37215,"USDT":6.09174}},{"date":1709769600,"tokens":{"WETH":394071.68566,"USDT":6.0675}},{"date":1709856000,"tokens":{"WETH":392660.15154,"USDT":6.06143}},{"date":1709942400,"tokens":{"WETH":398117.06061,"USDT":6.0675}},{"date":1710028800,"tokens":{"WETH":400438.93195,"USDT":6.08568}},{"date":1710115200,"tokens":{"WETH":397016.84046,"USDT":6.09174}},{"date":1710201600,"tokens":{"WETH":415666.57305,"USDT":6.05474}},{"date":1710288000,"tokens":{"WETH":406493.01475,"USDT":6.07356}},{"date":1710374400,"tokens":{"WETH":409142.94935,"USDT":6.0675}},{"date":1710460800,"tokens":{"WETH":401019.34584,"USDT":6.12811}},{"date":1710547200,"tokens":{"WETH":381293.07732,"USDT":6.0675}},{"date":1710633600,"tokens":{"WETH":359899.35382,"USDT":6.04465}},{"date":1710720000,"tokens":{"WETH":369827.40739,"USDT":6.02432}},{"date":1710806400,"tokens":{"WETH":360581.26215,"USDT":6.06143}},{"date":1710892800,"tokens":{"WETH":322354.52433,"USDT":6.09174}},{"date":1710979200,"tokens":{"WETH":360320.56256,"USDT":6.09174}},{"date":1711065600,"tokens":{"WETH":357636.89037,"USDT":6.04073}},{"date":1711152000,"tokens":{"WETH":339812.19529,"USDT":6.07962}},{"date":1711238400,"tokens":{"WETH":341636.07003,"USDT":6.04033}},{"date":1711324800,"tokens":{"WETH":352706.09001,"USDT":6.0604}},{"date":1711411200,"tokens":{"WETH":367163.15988,"USDT":6.0415}},{"date":1711497600,"tokens":{"WETH":366420.93283,"USDT":6.05069}},{"date":1711584000,"tokens":{"WETH":358234.96589,"USDT":6.04517}},{"date":1711670400,"tokens":{"WETH":364742.23198,"USDT":6.07356}},{"date":1711756800,"tokens":{"WETH":359042.62343,"USDT":6.0574}},{"date":1711843200,"tokens":{"WETH":358572.34182,"USDT":6.0675}},{"date":1711929600,"tokens":{"WETH":371391.60489,"USDT":6.07962}},{"date":1712016000,"tokens":{"WETH":357661.42681,"USDT":6.07962}},{"date":1712102400,"tokens":{"WETH":336599.96748,"USDT":6.09174}},{"date":1712188800,"tokens":{"WETH":338771.44166,"USDT":6.06143}},{"date":1712275200,"tokens":{"WETH":338962.83492,"USDT":6.05965}},{"date":1712361600,"tokens":{"WETH":339680.43076,"USDT":6.05206}},{"date":1712448000,"tokens":{"WETH":342526.28093,"USDT":6.0516}},{"date":1712534400,"tokens":{"WETH":348902.86618,"USDT":6.07962}},{"date":1712620800,"tokens":{"WETH":376882.97064,"USDT":6.0675}},{"date":1712707200,"tokens":{"WETH":358533.16591,"USDT":6.05985}},{"date":1712793600,"tokens":{"WETH":358099.7462,"USDT":6.0675}},{"date":1712880000,"tokens":{"WETH":357705.17071,"USDT":6.05158}},{"date":1712966400,"tokens":{"WETH":329062.67009,"USDT":6.06143}},{"date":1713052800,"tokens":{"WETH":299183.28775,"USDT":6.06143}},{"date":1713139200,"tokens":{"WETH":320177.56604,"USDT":6.06023}},{"date":1713225600,"tokens":{"WETH":317493.22605,"USDT":6.08568}},{"date":1713312000,"tokens":{"WETH":315525.45968,"USDT":6.05591}},{"date":1713398400,"tokens":{"WETH":306024.98142,"USDT":6.06143}},{"date":1713484800,"tokens":{"WETH":313677.29262,"USDT":6.05859}},{"date":1713571200,"tokens":{"WETH":316308.47736,"USDT":6.06143}},{"date":1713657600,"tokens":{"WETH":322257.77621,"USDT":6.0675}},{"date":1713744000,"tokens":{"WETH":322486.75266,"USDT":6.05861}},{"date":1713830400,"tokens":{"WETH":327585.56754,"USDT":6.0675}},{"date":1713916800,"tokens":{"WETH":328514.76215,"USDT":6.06143}},{"date":1714003200,"tokens":{"WETH":321606.62443,"USDT":6.04915}},{"date":1714089600,"tokens":{"WETH":323712.39,"USDT":6.05604}},{"date":1714176000,"tokens":{"WETH":320646.76332,"USDT":6.03636}},{"date":1714262400,"tokens":{"WETH":332005.63081,"USDT":6.05411}},{"date":1714348800,"tokens":{"WETH":337673.82017,"USDT":6.0542}},{"date":1714435200,"tokens":{"WETH":326342.55253,"USDT":6.07962}},{"date":1714521600,"tokens":{"WETH":304955.74318,"USDT":6.0675}},{"date":1714608000,"tokens":{"WETH":303528.72923,"USDT":6.05953}},{"date":1714694400,"tokens":{"WETH":306860.13214,"USDT":6.0482}},{"date":1714780800,"tokens":{"WETH":318668.77479,"USDT":6.07962}},{"date":1714867200,"tokens":{"WETH":318489.88694,"USDT":6.0675}},{"date":1714953600,"tokens":{"WETH":319920.98975,"USDT":6.05883}},{"date":1715040000,"tokens":{"WETH":315288.3055,"USDT":6.06143}},{"date":1715126400,"tokens":{"WETH":312118.41277,"USDT":6.0675}},{"date":1715212800,"tokens":{"WETH":303435.70755,"USDT":6.04784}},{"date":1715299200,"tokens":{"WETH":308919.89798,"USDT":6.0675}},{"date":1715385600,"tokens":{"WETH":296212.7272,"USDT":6.04556}},{"date":1715472000,"tokens":{"WETH":298411.51445,"USDT":6.06039}},{"date":1715558400,"tokens":{"WETH":299305.95371,"USDT":6.05822}},{"date":1715644800,"tokens":{"WETH":300811.67831,"USDT":6.04541}},{"date":1715731200,"tokens":{"WETH":295229.35512,"USDT":6.05167}},{"date":1715817600,"tokens":{"WETH":307989.68115,"USDT":6.05452}},{"date":1715904000,"tokens":{"WETH":299548.21897,"USDT":6.04726}},{"date":1715990400,"tokens":{"WETH":315961.94604,"USDT":6.0675}},{"date":1716076800,"tokens":{"WETH":318595.17522,"USDT":6.0675}},{"date":1716163200,"tokens":{"WETH":314368.31083,"USDT":6.06143}},{"date":1716249600,"tokens":{"WETH":372834.9941,"USDT":6.0978}},{"date":1716336000,"tokens":{"WETH":386348.69354,"USDT":6.08568}},{"date":1716422400,"tokens":{"WETH":384452.48231,"USDT":6.04994}},{"date":1716508800,"tokens":{"WETH":389281.43209,"USDT":6.04702}},{"date":1716595200,"tokens":{"WETH":381930.67471,"USDT":6.06143}},{"date":1716681600,"tokens":{"WETH":381985.87439,"USDT":6.05815}},{"date":1716768000,"tokens":{"WETH":392935.85535,"USDT":6.07356}},{"date":1716854400,"tokens":{"WETH":397760.71627,"USDT":6.0675}},{"date":1716940800,"tokens":{"WETH":392778.43404,"USDT":6.05468}},{"date":1717027200,"tokens":{"WETH":385804.87447,"USDT":6.04848}},{"date":1717113600,"tokens":{"WETH":383142.00102,"USDT":6.05826}},{"date":1717200000,"tokens":{"WETH":386759.62449,"USDT":6.05016}},{"date":1717286400,"tokens":{"WETH":389651.47439,"USDT":6.06112}},{"date":1717372800,"tokens":{"WETH":387270.73264,"USDT":6.05955}},{"date":1717459200,"tokens":{"WETH":385150.65604,"USDT":6.06143}},{"date":1717545600,"tokens":{"WETH":390258.67087,"USDT":6.0675}},{"date":1717632000,"tokens":{"WETH":393387.67495,"USDT":6.06143}},{"date":1717718400,"tokens":{"WETH":388779.52389,"USDT":6.06143}},{"date":1717804800,"tokens":{"WETH":377037.3253,"USDT":6.05722}},{"date":1717891200,"tokens":{"WETH":374425.56266,"USDT":6.05017}},{"date":1717977600,"tokens":{"WETH":379371.0451,"USDT":6.0534}},{"date":1718064000,"tokens":{"WETH":375406.89031,"USDT":6.0675}},{"date":1718150400,"tokens":{"WETH":357480.28312,"USDT":6.05085}},{"date":1718236800,"tokens":{"WETH":363941.71233,"USDT":6.05969}},{"date":1718323200,"tokens":{"WETH":355013.6752,"USDT":6.06143}},{"date":1718409600,"tokens":{"WETH":354914.52022,"USDT":6.04387}},{"date":1718496000,"tokens":{"WETH":363756.69118,"USDT":6.0598}},{"date":1718582400,"tokens":{"WETH":371864.91084,"USDT":6.04527}},{"date":1718668800,"tokens":{"WETH":359657.60383,"USDT":6.05055}},{"date":1718755200,"tokens":{"WETH":355141.45224,"USDT":6.05687}},{"date":1718841600,"tokens":{"WETH":362694.60845,"USDT":6.05872}},{"date":1718928000,"tokens":{"WETH":359376.49435,"USDT":6.05698}},{"date":1719014400,"tokens":{"WETH":359370.36105,"USDT":6.0606}},{"date":1719100800,"tokens":{"WETH":357603.97129,"USDT":6.06143}},{"date":1719187200,"tokens":{"WETH":349302.55275,"USDT":6.05164}},{"date":1719273600,"tokens":{"WETH":341589.9308,"USDT":6.06143}},{"date":1719360000,"tokens":{"WETH":348098.38196,"USDT":6.05583}},{"date":1719446400,"tokens":{"WETH":346920.78878,"USDT":6.0675}},{"date":1719532800,"tokens":{"WETH":352019.60367,"USDT":6.05536}},{"date":1719619200,"tokens":{"WETH":345371.10888,"USDT":6.05005}},{"date":1719705600,"tokens":{"WETH":345619.50744,"USDT":6.05644}},{"date":1719792000,"tokens":{"WETH":348706.60065,"USDT":6.05406}},{"date":1719878400,"tokens":{"WETH":353757.37137,"USDT":6.05746}},{"date":1719964800,"tokens":{"WETH":349408.86325,"USDT":6.05146}},{"date":1720051200,"tokens":{"WETH":336595.38198,"USDT":6.0675}},{"date":1720137600,"tokens":{"WETH":322712.66246,"USDT":6.0675}},{"date":1720224000,"tokens":{"WETH":305207.20839,"USDT":6.07356}},{"date":1720310400,"tokens":{"WETH":313118.1403,"USDT":6.06121}},{"date":1720396800,"tokens":{"WETH":302757.97814,"USDT":6.05982}},{"date":1720483200,"tokens":{"WETH":309763.22642,"USDT":6.08568}},{"date":1720569600,"tokens":{"WETH":312903.47488,"USDT":6.05433}},{"date":1720656000,"tokens":{"WETH":317452.65714,"USDT":6.07356}},{"date":1720742400,"tokens":{"WETH":317788.89518,"USDT":6.0675}},{"date":1720828800,"tokens":{"WETH":318855.86331,"USDT":6.04958}},{"date":1720915200,"tokens":{"WETH":323350.61987,"USDT":6.05903}},{"date":1721001600,"tokens":{"WETH":332757.10903,"USDT":6.09174}},{"date":1721088000,"tokens":{"WETH":350167.90317,"USDT":6.05642}},{"date":1721174400,"tokens":{"WETH":351297.21331,"USDT":6.05634}},{"date":1721260800,"tokens":{"WETH":348814.77501,"USDT":6.05695}},{"date":1721347200,"tokens":{"WETH":350403.9852,"USDT":6.06021}},{"date":1721433600,"tokens":{"WETH":358851.83824,"USDT":6.0607}},{"date":1721520000,"tokens":{"WETH":359554.97433,"USDT":6.0675}},{"date":1721606400,"tokens":{"WETH":360839.62849,"USDT":6.06143}},{"date":1721692800,"tokens":{"WETH":353650.8796,"USDT":6.05598}},{"date":1721779200,"tokens":{"WETH":354654.48373,"USDT":6.05683}},{"date":1721865600,"tokens":{"WETH":340877.92203,"USDT":6.0675}},{"date":1721952000,"tokens":{"WETH":323621.4499,"USDT":6.04229}},{"date":1722038400,"tokens":{"WETH":334800.08728,"USDT":6.07356}},{"date":1722124800,"tokens":{"WETH":335111.79732,"USDT":6.0675}},{"date":1722211200,"tokens":{"WETH":333407.10111,"USDT":6.06143}},{"date":1722297600,"tokens":{"WETH":341714.94013,"USDT":6.07962}},{"date":1722384000,"tokens":{"WETH":335288.60334,"USDT":6.06143}},{"date":1722470400,"tokens":{"WETH":329216.90059,"USDT":6.06143}},{"date":1722556800,"tokens":{"WETH":327168.81234,"USDT":6.06076}},{"date":1722643200,"tokens":{"WETH":306456.95778,"USDT":6.05922}},{"date":1722729600,"tokens":{"WETH":297568.62269,"USDT":6.05507}},{"date":1722816000,"tokens":{"WETH":279335.11844,"USDT":6.0675}},{"date":1722902400,"tokens":{"WETH":248447.20863,"USDT":6.0675}},{"date":1722988800,"tokens":{"WETH":254275.67535,"USDT":6.07356}},{"date":1723075200,"tokens":{"WETH":239335.05551,"USDT":6.06143}},{"date":1723161600,"tokens":{"WETH":263153.79045,"USDT":6.0675}},{"date":1723248000,"tokens":{"WETH":265431.82873,"USDT":6.0675}},{"date":1723334400,"tokens":{"WETH":266208.54882,"USDT":6.06143}},{"date":1723420800,"tokens":{"WETH":261463.40224,"USDT":6.05511}},{"date":1723507200,"tokens":{"WETH":274370.24183,"USDT":6.05948}},{"date":1723593600,"tokens":{"WETH":278450.06633,"USDT":6.0675}},{"date":1723680000,"tokens":{"WETH":272882.20964,"USDT":6.06068}},{"date":1723766400,"tokens":{"WETH":263108.82244,"USDT":6.07962}},{"date":1723852800,"tokens":{"WETH":266222.85682,"USDT":6.05597}},{"date":1723939200,"tokens":{"WETH":266660.27288,"USDT":6.06143}},{"date":1724025600,"tokens":{"WETH":270905.6614,"USDT":6.04366}},{"date":1724112000,"tokens":{"WETH":267553.50099,"USDT":6.05566}},{"date":1724198400,"tokens":{"WETH":264265.72658,"USDT":6.06143}},{"date":1724284800,"tokens":{"WETH":269807.01127,"USDT":6.05326}},{"date":1724371200,"tokens":{"WETH":268337.37508,"USDT":6.06027}},{"date":1724457600,"tokens":{"WETH":285013.35114,"USDT":6.07356}},{"date":1724544000,"tokens":{"WETH":281364.81069,"USDT":6.03273}},{"date":1724630400,"tokens":{"WETH":284438.98707,"USDT":6.06143}},{"date":1724716800,"tokens":{"WETH":274193.43581,"USDT":6.05705}},{"date":1724803200,"tokens":{"WETH":249430.37275,"USDT":6.04253}},{"date":1724889600,"tokens":{"WETH":258323.81785,"USDT":6.05133}},{"date":1724976000,"tokens":{"WETH":257834.27979,"USDT":6.05766}},{"date":1725062400,"tokens":{"WETH":257669.73777,"USDT":6.0675}},{"date":1725148800,"tokens":{"WETH":257340.65373,"USDT":6.06143}},{"date":1725235200,"tokens":{"WETH":247466.08851,"USDT":6.0675}},{"date":1725321600,"tokens":{"WETH":260274.81609,"USDT":6.05525}},{"date":1725408000,"tokens":{"WETH":251142.22296,"USDT":6.0675}},{"date":1725494400,"tokens":{"WETH":252243.9391,"USDT":6.07356}},{"date":1725580800,"tokens":{"WETH":242604.43391,"USDT":6.06143}},{"date":1725667200,"tokens":{"WETH":226542.67993,"USDT":6.0675}},{"date":1725753600,"tokens":{"WETH":231630.19656,"USDT":6.05331}},{"date":1725840000,"tokens":{"WETH":235166.31699,"USDT":6.04263}},{"date":1725926400,"tokens":{"WETH":241869.61582,"USDT":6.0675}},{"date":1726012800,"tokens":{"WETH":243240.11799,"USDT":6.06054}},{"date":1726099200,"tokens":{"WETH":239410.68352,"USDT":6.05985}},{"date":1726185600,"tokens":{"WETH":240013.66359,"USDT":6.05583}},{"date":1726272000,"tokens":{"WETH":250346.08487,"USDT":6.0675}},{"date":1726358400,"tokens":{"WETH":246834.49243,"USDT":6.06143}},{"date":1726444800,"tokens":{"WETH":239800.06557,"USDT":6.06143}},{"date":1726531200,"tokens":{"WETH":233733.47282,"USDT":6.06143}},{"date":1726617600,"tokens":{"WETH":240296.75763,"USDT":6.05836}},{"date":1726704000,"tokens":{"WETH":239595.66554,"USDT":6.06143}},{"date":1726790400,"tokens":{"WETH":251177.99297,"USDT":6.0591}},{"date":1726876800,"tokens":{"WETH":260397.45611,"USDT":6.06143}},{"date":1726963200,"tokens":{"WETH":262031.63431,"USDT":6.06143}},{"date":1727049600,"tokens":{"WETH":259624.82401,"USDT":6.04593}},{"date":1727136000,"tokens":{"WETH":271025.23542,"USDT":6.0675}},{"date":1727222400,"tokens":{"WETH":272095.26955,"USDT":6.0601}},{"date":1727308800,"tokens":{"WETH":263146.63644,"USDT":6.05829}},{"date":1727395200,"tokens":{"WETH":270405.90334,"USDT":6.0675}},{"date":1727481600,"tokens":{"WETH":275603.79598,"USDT":6.0675}},{"date":1727568000,"tokens":{"WETH":273031.42166,"USDT":6.05897}},{"date":1727654400,"tokens":{"WETH":271374.75946,"USDT":6.05423}},{"date":1727740800,"tokens":{"WETH":266659.25088,"USDT":6.0675}},{"date":1727827200,"tokens":{"WETH":252284.81911,"USDT":6.07356}},{"date":1727913600,"tokens":{"WETH":242003.49784,"USDT":6.06143}},{"date":1728000000,"tokens":{"WETH":239815.39557,"USDT":6.06143}},{"date":1728086400,"tokens":{"WETH":247560.11252,"USDT":6.05842}},{"date":1728172800,"tokens":{"WETH":246643.37841,"USDT":6.05983}},{"date":1728259200,"tokens":{"WETH":248377.71262,"USDT":6.05858}},{"date":1728345600,"tokens":{"WETH":250211.18085,"USDT":6.0675}},{"date":1728432000,"tokens":{"WETH":250876.50293,"USDT":6.05405}},{"date":1728518400,"tokens":{"WETH":242515.5199,"USDT":6.05345}},{"date":1728604800,"tokens":{"WETH":242787.37193,"USDT":6.0675}},{"date":1728691200,"tokens":{"WETH":250345.06287,"USDT":6.05428}},{"date":1728777600,"tokens":{"WETH":253187.24522,"USDT":6.0675}},{"date":1728864000,"tokens":{"WETH":251868.86505,"USDT":6.05602}},{"date":1728950400,"tokens":{"WETH":267689.427,"USDT":6.05959}},{"date":1729036800,"tokens":{"WETH":264748.11064,"USDT":6.07356}},{"date":1729123200,"tokens":{"WETH":267455.38898,"USDT":6.05502}},{"date":1729209600,"tokens":{"WETH":266168.69082,"USDT":6.06143}},{"date":1729296000,"tokens":{"WETH":269933.73928,"USDT":6.06143}},{"date":1729382400,"tokens":{"WETH":270310.85733,"USDT":6.05692}},{"date":1729468800,"tokens":{"WETH":279695.88448,"USDT":6.0675}},{"date":1729555200,"tokens":{"WETH":273226.62369,"USDT":6.05625}},{"date":1729641600,"tokens":{"WETH":269347.11121,"USDT":6.06143}},{"date":1729728000,"tokens":{"WETH":256139.80358,"USDT":6.05581}},{"date":1729814400,"tokens":{"WETH":259973.32605,"USDT":6.0557}},{"date":1729900800,"tokens":{"WETH":254086.60533,"USDT":6.05446}},{"date":1729987200,"tokens":{"WETH":254094.78133,"USDT":6.05506}},{"date":1730073600,"tokens":{"WETH":256625.25364,"USDT":6.04885}},{"date":1730160000,"tokens":{"WETH":262163.47232,"USDT":6.05726}},{"date":1730246400,"tokens":{"WETH":269077.30318,"USDT":6.05894}},{"date":1730332800,"tokens":{"WETH":272740.15163,"USDT":6.0553}},{"date":1730419200,"tokens":{"WETH":257308.97172,"USDT":6.05665}},{"date":1730505600,"tokens":{"WETH":257133.1877,"USDT":6.06143}},{"date":1730592000,"tokens":{"WETH":254175.51934,"USDT":6.06069}},{"date":1730678400,"tokens":{"WETH":251502.98901,"USDT":6.05437}},{"date":1730764800,"tokens":{"WETH":245351.57025,"USDT":6.05408}},{"date":1730851200,"tokens":{"WETH":248129.36659,"USDT":6.0675}},{"date":1730937600,"tokens":{"WETH":279284.01843,"USDT":6.04928}},{"date":1731024000,"tokens":{"WETH":296458.73055,"USDT":6.06143}},{"date":1731110400,"tokens":{"WETH":302319.90127,"USDT":6.0675}},{"date":1731196800,"tokens":{"WETH":317253.36712,"USDT":6.0675}},{"date":1731283200,"tokens":{"WETH":325590.84414,"USDT":6.07356}},{"date":1731369600,"tokens":{"WETH":341182.47807,"USDT":6.06143}},{"date":1731456000,"tokens":{"WETH":335308.02134,"USDT":6.0675}},{"date":1731542400,"tokens":{"WETH":326519.84226,"USDT":6.06143}},{"date":1731628800,"tokens":{"WETH":313397.36064,"USDT":6.05777}},{"date":1731715200,"tokens":{"WETH":316747.47705,"USDT":6.05546}},{"date":1731801600,"tokens":{"WETH":321041.92158,"USDT":6.06025}},{"date":1731888000,"tokens":{"WETH":313914.4927,"USDT":6.05506}},{"date":1731974400,"tokens":{"WETH":323351.64187,"USDT":6.05615}},{"date":1732060800,"tokens":{"WETH":318213.02523,"USDT":6.07356}},{"date":1732147200,"tokens":{"WETH":314766.84081,"USDT":6.0675}},{"date":1732233600,"tokens":{"WETH":343226.47832,"USDT":6.06143}},{"date":1732320000,"tokens":{"WETH":340039.88193,"USDT":6.06003}},{"date":1732406400,"tokens":{"WETH":347917.4589,"USDT":6.07356}},{"date":1732492800,"tokens":{"WETH":342631.67424,"USDT":6.08568}},{"date":1732579200,"tokens":{"WETH":348736.081,"USDT":6.06068}},{"date":1732665600,"tokens":{"WETH":339887.60391,"USDT":6.0439}},{"date":1732752000,"tokens":{"WETH":374888.04222,"USDT":6.08568}},{"date":1732838400,"tokens":{"WETH":367059.52126,"USDT":6.05638}},{"date":1732924800,"tokens":{"WETH":357019.51384,"USDT":6.05793}},{"date":1733011200,"tokens":{"WETH":369470.69501,"USDT":6.05532}},{"date":1733097600,"tokens":{"WETH":369576.85249,"USDT":6.0675}},{"date":1733184000,"tokens":{"WETH":359615.90755,"USDT":6.0675}},{"date":1733270400,"tokens":{"WETH":358368.80518,"USDT":6.0675}},{"date":1733356800,"tokens":{"WETH":380853.35649,"USDT":6.06011}},{"date":1733443200,"tokens":{"WETH":376065.35646,"USDT":6.0675}},{"date":1733529600,"tokens":{"WETH":401279.24637,"USDT":6.07356}},{"date":1733616000,"tokens":{"WETH":397250.22273,"USDT":6.05817}},{"date":1733702400,"tokens":{"WETH":397480.39596,"USDT":6.07356}},{"date":1733788800,"tokens":{"WETH":367996.39579,"USDT":6.0675}},{"date":1733875200,"tokens":{"WETH":361464.23827,"USDT":6.0675}},{"date":1733961600,"tokens":{"WETH":381290.88405,"USDT":6.07962}},{"date":1734048000,"tokens":{"WETH":384045.0258,"USDT":6.06143}},{"date":1734134400,"tokens":{"WETH":387296.22267,"USDT":6.0675}},{"date":1734220800,"tokens":{"WETH":383654.12816,"USDT":6.06143}},{"date":1734307200,"tokens":{"WETH":385390.34864,"USDT":6.05718}},{"date":1734393600,"tokens":{"WETH":395614.20697,"USDT":6.04228}},{"date":1734480000,"tokens":{"WETH":383418.00218,"USDT":6.05665}},{"date":1734566400,"tokens":{"WETH":362609.15166,"USDT":6.07004}},{"date":1734652800,"tokens":{"WETH":339229.70271,"USDT":6.08048}},{"date":1734739200,"tokens":{"WETH":343166.45864,"USDT":6.05786}},{"date":1734825600,"tokens":{"WETH":329177.48218,"USDT":6.0579}},{"date":1734912000,"tokens":{"WETH":325568.12783,"USDT":6.05327}},{"date":1734998400,"tokens":{"WETH":341288.36414,"USDT":6.06512}},{"date":1735084800,"tokens":{"WETH":347219.29331,"USDT":6.04589}},{"date":1735171200,"tokens":{"WETH":346032.71062,"USDT":6.05543}},{"date":1735257600,"tokens":{"WETH":329006.83651,"USDT":6.0666}},{"date":1735344000,"tokens":{"WETH":329030.64754,"USDT":6.05861}},{"date":1735430400,"tokens":{"WETH":337241.48223,"USDT":6.04922}},{"date":1735516800,"tokens":{"WETH":332649.92315,"USDT":6.02324}},{"date":1735603200,"tokens":{"WETH":332843.38772,"USDT":6.05636}},{"date":1735689600,"tokens":{"WETH":330311.48219,"USDT":6.03758}},{"date":1735776000,"tokens":{"WETH":333169.79717,"USDT":6.04925}},{"date":1735862400,"tokens":{"WETH":341741.76572,"USDT":6.05048}},{"date":1735948800,"tokens":{"WETH":357945.16739,"USDT":6.05618}},{"date":1736035200,"tokens":{"WETH":363001.04143,"USDT":6.07146}},{"date":1736121600,"tokens":{"WETH":361066.39575,"USDT":6.05955}},{"date":1736208000,"tokens":{"WETH":365140.06506,"USDT":6.06123}},{"date":1736294400,"tokens":{"WETH":335504.26962,"USDT":6.06056}},{"date":1736380800,"tokens":{"WETH":329727.11998,"USDT":6.06002}},{"date":1736467200,"tokens":{"WETH":318919.89157,"USDT":6.06104}},{"date":1736553600,"tokens":{"WETH":324192.04908,"USDT":6.06058}},{"date":1736640000,"tokens":{"WETH":326515.60815,"USDT":6.05919}},{"date":1736726400,"tokens":{"WETH":321393.26167,"USDT":6.05884}},{"date":1736812800,"tokens":{"WETH":310626.71042,"USDT":6.05907}},{"date":1736899200,"tokens":{"WETH":320601.54513,"USDT":6.05916}},{"date":1736985600,"tokens":{"WETH":340809.16729,"USDT":6.06192}},{"date":1737072000,"tokens":{"WETH":327957.16722,"USDT":6.06034}},{"date":1737158400,"tokens":{"WETH":344882.8366,"USDT":6.06354}},{"date":1737244800,"tokens":{"WETH":325675.27744,"USDT":6.05575}},{"date":1737331200,"tokens":{"WETH":319157.00968,"USDT":6.05381}},{"date":1737417600,"tokens":{"WETH":328229.00974,"USDT":6.05531}},{"date":1737504000,"tokens":{"WETH":329629.89163,"USDT":6.06215}},{"date":1737590400,"tokens":{"WETH":322796.12782,"USDT":6.05951}},{"date":1737676800,"tokens":{"WETH":329113.98612,"USDT":6.06143}},{"date":1737763200,"tokens":{"WETH":327851.00973,"USDT":6.04608}},{"date":1737849600,"tokens":{"WETH":330904.77353,"USDT":6.0675}},{"date":1737936000,"tokens":{"WETH":323973.10363,"USDT":6.072}},{"date":1738022400,"tokens":{"WETH":313868.45107,"USDT":6.0776}},{"date":1738108800,"tokens":{"WETH":304804.8298,"USDT":6.07458}},{"date":1738195200,"tokens":{"WETH":310717.56992,"USDT":6.09603}},{"date":1738281600,"tokens":{"WETH":323072.00124,"USDT":6.0791}},{"date":1738368000,"tokens":{"WETH":327388.95652,"USDT":6.08386}},{"date":1738454400,"tokens":{"WETH":311725.85189,"USDT":6.07754}},{"date":1738540800,"tokens":{"WETH":283281.58244,"USDT":6.08994}},{"date":1738627200,"tokens":{"WETH":283863.13089,"USDT":6.08375}},{"date":1738713600,"tokens":{"WETH":271385.64154,"USDT0":6.08386}},{"date":1738800000,"tokens":{"WETH":276980.81254,"USDT0":6.07954}},{"date":1738886400,"tokens":{"WETH":267245.33409,"USDT0":6.08081}},{"date":1738972800,"tokens":{"WETH":263662.75741,"USDT0":6.12036}},{"date":1739059200,"tokens":{"WETH":261005.10081,"USDT0":6.07725}},{"date":1739145600,"tokens":{"WETH":261213.50555,"USDT0":6.08994}},{"date":1739232000,"tokens":{"WETH":265948.2627,"USDT0":6.08271}},{"date":1739318400,"tokens":{"WETH":258306.75566,"USDT0":6.08134}},{"date":1739404800,"tokens":{"WETH":271549.38812,"USDT0":6.08357}},{"date":1739491200,"tokens":{"WETH":265427.25086,"USDT0":6.09603}},{"date":1739577600,"tokens":{"WETH":269477.24959,"USDT0":6.09603}},{"date":1739664000,"tokens":{"WETH":268238.73001,"USDT0":6.08246}},{"date":1739750400,"tokens":{"WETH":264367.36391,"USDT0":6.08386}},{"date":1739836800,"tokens":{"WETH":270801.11587,"USDT0":6.06817}},{"date":1739923200,"tokens":{"WETH":265060.06156,"USDT0":6.07288}},{"date":1740009600,"tokens":{"WETH":269549.69504,"USDT0":6.08386}},{"date":1740096000,"tokens":{"WETH":272174.60233,"USDT0":6.08994}},{"date":1740182400,"tokens":{"WETH":266274.76346,"USDT0":6.07894}},{"date":1740268800,"tokens":{"WETH":274381.70774,"USDT0":6.08994}},{"date":1740355200,"tokens":{"WETH":280753.93069,"USDT0":6.08994}},{"date":1740441600,"tokens":{"WETH":249757.19941,"USDT0":6.11428}},{"date":1740528000,"tokens":{"WETH":246546.77404,"USDT0":6.06847}},{"date":1740614400,"tokens":{"WETH":231000.77303,"USDT0":6.0831}},{"date":1740700800,"tokens":{"WETH":228375.86574,"USDT0":6.06945}},{"date":1740787200,"tokens":{"WETH":222188.22985,"USDT0":6.09603}},{"date":1740873600,"tokens":{"WETH":219726.07674,"USDT0":6.09603}},{"date":1740960000,"tokens":{"WETH":245883.8485,"USDT0":6.06554}},{"date":1741046400,"tokens":{"WETH":214527.86714,"USDT0":6.07652}},{"date":1741132800,"tokens":{"WETH":214946.66142,"USDT0":6.06945}},{"date":1741219200,"tokens":{"WETH":222884.89711,"USDT0":6.0759}},{"date":1741305600,"tokens":{"WETH":211394.84925,"USDT0":6.07171}},{"date":1741392000,"tokens":{"WETH":212139.15189,"USDT0":6.07578}},{"date":1741478400,"tokens":{"WETH":219184.22442,"USDT0":6.08386}},{"date":1741564800,"tokens":{"WETH":201561.12286,"USDT0":6.10211}},{"date":1741651200,"tokens":{"WETH":185987.33455,"USDT0":6.06745}},{"date":1741737600,"tokens":{"WETH":189545.10114,"USDT0":6.07922}},{"date":1741824000,"tokens":{"WETH":189363.49129,"USDT0":6.08152}},{"date":1741910400,"tokens":{"WETH":185435.55819,"USDT0":6.08994}},{"date":1741996800,"tokens":{"WETH":189673.12119,"USDT0":6.08386}},{"date":1742083200,"tokens":{"WETH":192220.621,"USDT0":6.08222}},{"date":1742169600,"tokens":{"WETH":188516.9711,"USDT0":6.08994}},{"date":1742256000,"tokens":{"WETH":189075.69427,"USDT0":6.08994}},{"date":1742342400,"tokens":{"WETH":192300.01328,"USDT":6.07866}},{"date":1742428800,"tokens":{"WETH":204120.53151,"USDT":6.08994}},{"date":1742515200,"tokens":{"WETH":197166.76011,"USDT":6.08066}},{"date":1742601600,"tokens":{"WETH":197017.89958,"USDT":6.082}},{"date":1742688000,"tokens":{"WETH":198768.49937,"USDT":6.08241}},{"date":1742774400,"tokens":{"WETH":198043.05241,"USDT":6.09603}},{"date":1742860800,"tokens":{"WETH":207397.44791,"USDT0":6.08386}},{"date":1742947200,"tokens":{"WETH":205161.5628,"USDT0":6.08994}},{"date":1743033600,"tokens":{"WETH":199383.78955,"USDT0":6.08386}},{"date":1743120000,"tokens":{"WETH":198285.19886,"USDT0":6.08245}},{"date":1743206400,"tokens":{"WETH":188248.02975,"USDT0":6.08093}},{"date":1743292800,"tokens":{"WETH":182592.32213,"USDT0":6.08155}},{"date":1743379200,"tokens":{"WETH":179542.66614,"USDT0":6.08356}},{"date":1743465600,"tokens":{"USDT0":6.08262,"WETH":180887.3729}},{"date":1743552000,"tokens":{"WETH":188655.90759,"USDT0":6.08386}},{"date":1743638400,"tokens":{"WETH":180732.55795,"USDT0":6.08356}},{"date":1743724800,"tokens":{"WETH":180537.05446,"USDT0":6.08121}},{"date":1743811200,"tokens":{"WETH":180309.79405,"USDT0":6.08153}},{"date":1743897600,"tokens":{"WETH":179404.72205,"USDT0":6.08148}},{"date":1743984000,"tokens":{"WETH":158448.13709,"USDT0":6.08048}},{"date":1744070400,"tokens":{"WETH":157703.83446,"USDT0":6.08158}},{"date":1744156800,"tokens":{"WETH":141760.87204,"USDT0":6.07879}},{"date":1744243200,"tokens":{"WETH":160064.76241,"USDT0":6.08147}},{"date":1744329600,"tokens":{"WETH":153497.03597,"USDT0":6.07942}},{"date":1744416000,"tokens":{"WETH":153832.46836,"USDT0":6.08131}},{"date":1744502400,"tokens":{"WETH":162920.89972,"USDT0":6.08329}},{"date":1744588800,"tokens":{"WETH":162027.73656,"USDT0":6.08175}},{"date":1744675200,"tokens":{"WETH":161822.30903,"USDT0":6.08335}},{"date":1744761600,"tokens":{"WETH":158672.42029,"USDT0":6.08323}},{"date":1744848000,"tokens":{"WETH":157121.2936,"USDT0":6.08384}},{"date":1744934400,"tokens":{"WETH":157233.4352,"USDT0":6.08376}},{"date":1745020800,"tokens":{"WETH":158617.83809,"USDT0":6.0835}},{"date":1745107200,"tokens":{"WETH":159820.63115,"USDT0":6.08314}},{"date":1745193600,"tokens":{"WETH":162458.43968,"USDT0":6.08381}},{"date":1745280000,"tokens":{"WETH":157318.7819,"USDT0":6.08386}},{"date":1745366400,"tokens":{"WETH":177714.65887,"USDT0":6.08386}},{"date":1745452800,"tokens":{"WETH":177688.85638,"USDT0":6.08386}},{"date":1745539200,"tokens":{"WETH":173797.64221,"USDT0":6.08386}},{"date":1745625600,"tokens":{"WETH":178235.67072,"USDT0":6.08994}},{"date":1745712000,"tokens":{"WETH":178991.88219,"USDT0":6.08386}},{"date":1745798400,"tokens":{"WETH":175701.07215,"USDT0":6.08386}},{"date":1745884800,"tokens":{"WETH":178628.66251,"USDT0":6.08386}},{"date":1745971200,"tokens":{"USDT0":6.08386,"WETH":179222.11981}},{"date":1746057600,"tokens":{"WETH":179395.79042,"USDT0":6.08386}},{"date":1746144000,"tokens":{"WETH":183469.60684,"USDT0":6.08386}},{"date":1746230400,"tokens":{"WETH":182051.46222,"USDT0":6.08386}},{"date":1746316800,"tokens":{"WETH":182351.16808,"USDT0":6.08386}},{"date":1746403200,"tokens":{"WETH":178374.60721,"USDT0":6.08386}},{"date":1746489600,"tokens":{"WETH":180413.00402,"USDT0":6.08339}},{"date":1746576000,"tokens":{"WETH":180732.55795,"USDT0":6.08376}},{"date":1746662400,"tokens":{"WETH":181920.46495,"USDT0":6.08386}},{"date":1746748800,"tokens":{"WETH":218959.94122,"USDT0":6.0835}},{"date":1746835200,"tokens":{"WETH":233268.41506,"USDT0":6.08386}},{"date":1746921600,"tokens":{"WETH":256664.32785,"USDT0":6.08386}},{"date":1747008000,"tokens":{"WETH":248908.6944,"USDT0":6.08386}},{"date":1747094400,"tokens":{"WETH":245351.92022,"USDT0":6.08386}},{"date":1747180800,"tokens":{"WETH":266969.44591,"USDT0":6.08386}},{"date":1747267200,"tokens":{"WETH":259643.52319,"USDT0":6.08386}},{"date":1747353600,"tokens":{"WETH":252583.56461,"USDT0":6.08386}},{"date":1747440000,"tokens":{"WETH":253418.17596,"USDT0":6.08386}},{"date":1747526400,"tokens":{"WETH":245656.58809,"USDT0":6.08386}},{"date":1747612800,"tokens":{"WETH":241817.97131,"USDT0":6.08386}},{"date":1747699200,"tokens":{"WETH":251175.34402,"USDT0":6.08386}},{"date":1747785600,"tokens":{"WETH":250588.83355,"USDT0":6.08386}},{"date":1747872000,"tokens":{"WETH":254967.31784,"USDT0":6.08386}},{"date":1747958400,"tokens":{"WETH":263856.2761,"USDT0":6.08386}},{"date":1748044800,"tokens":{"WETH":251860.10245,"USDT0":6.08386}},{"date":1748131200,"tokens":{"WETH":250166.06965,"USDT0":6.08386}},{"date":1748217600,"tokens":{"WETH":253315.9584,"USDT0":6.08386}},{"date":1748304000,"tokens":{"WETH":254552.49317,"USDT0":6.08386}},{"date":1748390400,"tokens":{"WETH":263242.97073,"USDT0":6.08386}},{"date":1748476800,"tokens":{"WETH":265451.06854,"USDT0":6.08386}},{"date":1748563200,"tokens":{"WETH":258064.6092,"USDT0":6.08376}},{"date":1748649600,"tokens":{"WETH":250618.60565,"USDT0":6.08386}},{"date":1748736000,"tokens":{"WETH":249859.41697,"USDT0":6.08386}},{"date":1748822400,"tokens":{"WETH":251699.33308,"USDT0":6.08386}},{"date":1748908800,"tokens":{"WETH":260361.03093,"USDT0":6.08386}},{"date":1748995200,"tokens":{"WETH":257032.50955,"USDT0":6.08994}},{"date":1749081600,"tokens":{"WETH":259154.26826,"USDT0":6.08386}},{"date":1749168000,"tokens":{"WETH":239875.83764,"USDT0":6.08386}},{"date":1749254400,"tokens":{"WETH":246331.42248,"USDT0":6.08994}},{"date":1749340800,"tokens":{"WETH":249985.45221,"USDT0":6.08386}},{"date":1749427200,"tokens":{"WETH":249007.93475,"USDT0":6.08386}},{"date":1749513600,"tokens":{"WETH":268383.62092,"USDT0":6.08386}},{"date":1749600000,"tokens":{"WETH":279960.00788,"USDT0":6.08386}},{"date":1749686400,"tokens":{"WETH":275205.40266,"USDT0":6.08386}},{"date":1749772800,"tokens":{"WETH":263492.06401,"USDT0":6.08386}},{"date":1749859200,"tokens":{"WETH":254682.49803,"USDT0":6.08386}},{"date":1749945600,"tokens":{"WETH":251748.95325,"USDT0":6.08386}},{"date":1750032000,"tokens":{"WETH":252860.44519,"USDT0":6.08386}},{"date":1750118400,"tokens":{"WETH":251779.71776,"USDT0":6.08386}},{"date":1750204800,"tokens":{"WETH":249894.15109,"USDT0":6.08386}},{"date":1750291200,"tokens":{"WETH":250139.27476,"USDT0":6.08386}},{"date":1750377600,"tokens":{"WETH":251017.55187,"USDT0":6.08386}},{"date":1750464000,"tokens":{"WETH":238818.9279,"USDT0":6.08386}},{"date":1750550400,"tokens":{"WETH":222028.45288,"USDT0":6.08386}},{"date":1750636800,"tokens":{"WETH":223642.10099,"USDT0":6.08386}},{"date":1750723200,"tokens":{"WETH":238947.94036,"USDT0":6.08994}},{"date":1750809600,"tokens":{"WETH":242788.54195,"USDT0":6.08386}},{"date":1750896000,"tokens":{"WETH":240172.56629,"USDT0":6.08386}},{"date":1750982400,"tokens":{"WETH":239810.33901,"USDT0":6.08386}},{"date":1751068800,"tokens":{"WETH":240297.60913,"USDT0":6.08386}},{"date":1751155200,"tokens":{"WETH":241971.79386,"USDT0":6.08386}},{"date":1751241600,"tokens":{"WETH":250324.85421,"USDT0":6.08386}},{"date":1751328000,"tokens":{"WETH":247726.74182,"USDT0":6.08386}},{"date":1751414400,"tokens":{"WETH":238984.65929,"USDT0":6.08386}},{"date":1751500800,"tokens":{"WETH":255282.90216,"USDT0":6.08386}},{"date":1751587200,"tokens":{"WETH":257442.3722,"USDT0":6.08386}},{"date":1751673600,"tokens":{"WETH":249158.78009,"USDT0":6.08386}},{"date":1751760000,"tokens":{"WETH":250023.16355,"USDT0":6.08386}},{"date":1751846400,"tokens":{"WETH":254265.68856,"USDT0":6.08386}},{"date":1751932800,"tokens":{"WETH":252826.70347,"USDT0":6.08386}},{"date":1752019200,"tokens":{"WETH":259465.88296,"USDT0":6.08386}},{"date":1752105600,"tokens":{"WETH":274818.36529,"USDT0":6.08386}},{"date":1752192000,"tokens":{"WETH":289856.2557,"USDT0":6.08386}},{"date":1752278400,"tokens":{"WETH":293489.44496,"USDT0":6.08386}},{"date":1752364800,"tokens":{"WETH":292425.58839,"USDT0":6.08386}},{"date":1752451200,"tokens":{"WETH":294662.46591,"USDT0":6.08386}},{"date":1752537600,"tokens":{"WETH":299504.40264,"USDT0":6.08386}},{"date":1752624000,"tokens":{"WETH":310879.3317,"USDT0":6.08386}},{"date":1752710400,"tokens":{"WETH":336238.21863,"USDT0":6.08386}},{"date":1752796800,"tokens":{"WETH":345266.11338,"USDT0":6.08994}},{"date":1752883200,"tokens":{"WETH":351047.85624,"USDT0":6.08994}},{"date":1752969600,"tokens":{"WETH":355681.38823,"USDT0":6.08386}},{"date":1753056000,"tokens":{"WETH":371260.13856,"USDT0":6.08386}},{"date":1753142400,"tokens":{"WETH":374618.43205,"USDT0":6.08386}},{"date":1753228800,"tokens":{"WETH":370755.99758,"USDT0":6.08386}},{"date":1753315200,"tokens":{"WETH":360223.61911,"USDT0":6.08386}},{"date":1753401600,"tokens":{"WETH":368121.16626,"USDT0":6.08386}},{"date":1753488000,"tokens":{"WETH":369940.24189,"USDT0":6.08386}},{"date":1753574400,"tokens":{"WETH":371697.78851,"USDT0":6.08386}},{"date":1753660800,"tokens":{"WETH":384508.72545,"USDT0":6.08386}},{"date":1753747200,"tokens":{"WETH":374856.60889,"USDT0":6.08336}},{"date":1753833600,"tokens":{"WETH":376137.80182,"USDT0":6.08264}},{"date":1753920000,"tokens":{"WETH":377528.15914,"USDT0":6.08325}},{"date":1754006400,"tokens":{"WETH":366694.09001,"USDT0":6.08252}},{"date":1754092800,"tokens":{"WETH":346443.10394,"USDT0":6.08155}},{"date":1754179200,"tokens":{"WETH":334784.34749,"USDT0":6.08238}},{"date":1754265600,"tokens":{"WETH":347418.6366,"USDT0":6.08386}},{"date":1754352000,"tokens":{"WETH":367554.50385,"USDT0":6.0836}},{"date":1754438400,"tokens":{"WETH":358930.51733,"USDT0":6.08329}},{"date":1754524800,"tokens":{"WETH":364831.34861,"USDT0":6.08386}},{"date":1754611200,"tokens":{"WETH":386960.95452,"USDT0":6.08386}},{"date":1754697600,"tokens":{"WETH":398250.53687,"USDT0":6.08376}},{"date":1754784000,"tokens":{"WETH":422744.04795,"USDT0":6.08386}},{"date":1754870400,"tokens":{"WETH":423684.84648,"USDT0":6.08386}},{"date":1754956800,"tokens":{"WETH":419778.74625,"USDT0":6.08374}},{"date":1755043200,"tokens":{"WETH":456933.34133,"USDT0":6.08224}},{"date":1755129600,"tokens":{"WETH":468216.96926,"USDT0":6.08386}},{"date":1755216000,"tokens":{"WETH":452654.09739,"USDT0":6.08994}},{"date":1755302400,"tokens":{"WETH":440946.71316,"USDT0":6.08994}},{"date":1755388800,"tokens":{"WETH":439263.5968,"USDT0":6.08994}},{"date":1755475200,"tokens":{"WETH":443097.25157,"USDT0":6.08994}},{"date":1755561600,"tokens":{"WETH":428761.98284,"USDT0":6.08386}},{"date":1755648000,"tokens":{"WETH":407782.5726,"USDT0":6.08363}},{"date":1755734400,"tokens":{"WETH":429183.75433,"USDT0":6.08386}},{"date":1755820800,"tokens":{"WETH":421977.91244,"USDT0":6.08246}},{"date":1755907200,"tokens":{"WETH":477205.16787,"USDT0":6.08205}},{"date":1755993600,"tokens":{"WETH":476635.52825,"USDT0":6.0818}},{"date":1756080000,"tokens":{"WETH":466660.88055,"USDT0":6.08339}},{"date":1756166400,"tokens":{"WETH":434259.8983,"USDT0":6.08386}},{"date":1756252800,"tokens":{"WETH":455584.66496,"USDT0":6.08386}},{"date":1756339200,"tokens":{"WETH":445931.556,"USDT0":6.08386}},{"date":1756425600,"tokens":{"WETH":447822.08469,"USDT0":6.08386}},{"date":1756512000,"tokens":{"WETH":429916.14813,"USDT0":6.08386}},{"date":1756598400,"tokens":{"WETH":435114.35772,"USDT0":6.08386}},{"date":1756684800,"tokens":{"WETH":435851.71353,"USDT0":6.08386}},{"date":1756771200,"tokens":{"WETH":427120.54743,"USDT0":6.08386}},{"date":1756857600,"tokens":{"WETH":428593.27425,"USDT0":6.08386}},{"date":1756944000,"tokens":{"WETH":441711.85627,"USDT0":6.08386}},{"date":1757030400,"tokens":{"WETH":427243.60547,"USDT0":6.08386}},{"date":1757116800,"tokens":{"WETH":427397.42801,"USDT0":6.08386}},{"date":1757203200,"tokens":{"WETH":424877.7155,"USDT0":6.08386}},{"date":1757289600,"tokens":{"WETH":426669.99624,"USDT0":6.08386}},{"date":1757376000,"tokens":{"WETH":427126.50185,"USDT0":6.08386}},{"date":1757462400,"tokens":{"WETH":427857.90324,"USDT0":6.08386}},{"date":1757548800,"tokens":{"WETH":431379.94331,"USDT0":6.08386}},{"date":1757635200,"tokens":{"WETH":443994.38434,"USDT0":6.08386}},{"date":1757721600,"tokens":{"WETH":466512.02003,"USDT0":6.08994}},{"date":1757808000,"tokens":{"WETH":463353.19965,"USDT0":6.08994}},{"date":1757894400,"tokens":{"WETH":457854.29179,"USDT0":6.08994}},{"date":1757980800,"tokens":{"WETH":448884.94885,"USDT0":6.08386}},{"date":1758067200,"tokens":{"WETH":446899.14942,"USDT0":6.08386}},{"date":1758153600,"tokens":{"WETH":457671.68954,"USDT0":6.08386}},{"date":1758240000,"tokens":{"WETH":455299.84515,"USDT0":6.08386}},{"date":1758326400,"tokens":{"WETH":443876.28833,"USDT0":6.08386}},{"date":1758412800,"tokens":{"WETH":444569.97838,"USDT0":6.08386}},{"date":1758499200,"tokens":{"WETH":433508.64884,"USDT0":6.08994}},{"date":1758585600,"tokens":{"WETH":416301.36435,"USDT0":6.08994}},{"date":1758672000,"tokens":{"WETH":413606.98881,"USDT0":6.08386}},{"date":1758758400,"tokens":{"WETH":412906.35193,"USDT0":6.08386}},{"date":1758844800,"tokens":{"WETH":390596.12859,"USDT0":6.08386}},{"date":1758931200,"tokens":{"WETH":400291.9109,"USDT0":6.08386}},{"date":1759017600,"tokens":{"WETH":398964.075,"USDT0":6.08386}},{"date":1759104000,"tokens":{"WETH":410670.46682,"USDT0":6.08386}},{"date":1759190400,"tokens":{"WETH":418068.835,"USDT0":6.08386}},{"date":1759276800,"tokens":{"WETH":411435.60993,"USDT0":6.08386}},{"date":1759363200,"tokens":{"WETH":430947.25538,"USDT0":6.08386}},{"date":1759449600,"tokens":{"WETH":444273.23697,"USDT0":6.08707}},{"date":1759536000,"tokens":{"WETH":447644.49093,"USDT0":6.08705}},{"date":1759622400,"tokens":{"WETH":445423.34287,"USDT0":6.08609}},{"date":1759708800,"tokens":{"WETH":447969.47081,"USDT0":6.08531}},{"date":1759795200,"tokens":{"WETH":465349.24154,"USDT0":6.08576}},{"date":1759881600,"tokens":{"WETH":442381.20184,"USDT0":6.0865}},{"date":1759968000,"tokens":{"WETH":448834.46433,"USDT0":6.08548}},{"date":1760054400,"tokens":{"WETH":434475.89236,"USDT0":6.08673}},{"date":1760140800,"tokens":{"WETH":382333.58227,"USDT0":6.09463}},{"date":1760227200,"tokens":{"WETH":369725.00524,"USDT0":6.09275}},{"date":1760313600,"tokens":{"WETH":412719.71642,"USDT0":6.09117}},{"date":1760400000,"tokens":{"WETH":420936.35469,"USDT0":6.09032}},{"date":1760486400,"tokens":{"WETH":407362.40957,"USDT0":6.08789}},{"date":1760572800,"tokens":{"WETH":395560.0675,"USDT0":6.08845}},{"date":1760659200,"tokens":{"WETH":386957.45577,"USDT0":6.08695}},{"date":1760745600,"tokens":{"WETH":381389.65529,"USDT0":6.08859}},{"date":1760832000,"tokens":{"WETH":386112.4245,"USDT0":6.0875}},{"date":1760918400,"tokens":{"WETH":394946.43584,"USDT0":6.08726}},{"date":1761004800,"tokens":{"WETH":394361.25443,"USDT0":6.08707}},{"date":1761091200,"tokens":{"WETH":382442.52237,"USDT0":6.08748}},{"date":1761177600,"tokens":{"WETH":378790.25224,"USDT0":6.08611}},{"date":1761264000,"tokens":{"WETH":382464.3636,"USDT0":6.08668}},{"date":1761350400,"tokens":{"WETH":389247.90079,"USDT0":6.08621}},{"date":1761436800,"tokens":{"WETH":392001.07294,"USDT0":6.08627}},{"date":1761523200,"tokens":{"WETH":414040.58751,"USDT0":6.08488}},{"date":1761609600,"tokens":{"WETH":408568.86893,"USDT0":6.08468}},{"date":1761696000,"tokens":{"WETH":395205.58184,"USDT0":6.08537}},{"date":1761782400,"tokens":{"WETH":388309.96966,"USDT0":6.08557}},{"date":1761868800,"tokens":{"WETH":378574.19832,"USDT0":6.08478}},{"date":1761955200,"tokens":{"WETH":381666.13797,"USDT0":6.08214}},{"date":1762041600,"tokens":{"WETH":383539.32139,"USDT0":6.08293}},{"date":1762128000,"tokens":{"WETH":382347.61832,"USDT0":6.08397}},{"date":1762214400,"tokens":{"WETH":356427.15481,"USDT0":6.08318}},{"date":1762300800,"tokens":{"WETH":326804.21107,"USDT0":6.08493}},{"date":1762387200,"tokens":{"WETH":343862.1178,"USDT0":6.08491}},{"date":1762473600,"tokens":{"WETH":329540.35774,"USDT0":6.07926}},{"date":1762560000,"tokens":{"WETH":340049.68561,"USDT0":6.07888}},{"date":1762646400,"tokens":{"WETH":337124.29242,"USDT0":6.08129}},{"date":1762732800,"tokens":{"WETH":359676.83644,"USDT0":6.08125}},{"date":1762819200,"tokens":{"WETH":353489.98519,"USDT0":6.0809}},{"date":1762905600,"tokens":{"WETH":340074.28288,"USDT0":6.07976}},{"date":1762992000,"tokens":{"WETH":338574.06254,"USDT0":6.08432}},{"date":1763078400,"tokens":{"WETH":316898.69018,"USDT0":6.0742}},{"date":1763164800,"tokens":{"WETH":311490.93406,"USDT0":6.07824}},{"date":1763251200,"tokens":{"WETH":314542.41197,"USDT0":6.08066}},{"date":1763337600,"tokens":{"WETH":309537.30841,"USDT0":6.08478}},{"date":1763424000,"tokens":{"WETH":300359.39913,"USDT0":6.07659}},{"date":1763510400,"tokens":{"WETH":305989.45504,"USDT0":6.08111}},{"date":1763596800,"tokens":{"WETH":300820.0173,"USDT0":6.07846}},{"date":1763683200,"tokens":{"WETH":280926.58526,"USDT0":6.07323}},{"date":1763769600,"tokens":{"WETH":274407.97507,"USDT0":6.07785}},{"date":1763856000,"tokens":{"WETH":275030.82985,"USDT0":6.08281}},{"date":1763942400,"tokens":{"WETH":278066.31289,"USDT0":6.07968}},{"date":1764028800,"tokens":{"WETH":291379.45608,"USDT0":6.0808}},{"date":1764115200,"tokens":{"WETH":293502.76492,"USDT0":6.08056}},{"date":1764201600,"tokens":{"WETH":299341.982,"USDT0":6.08164}},{"date":1764288000,"tokens":{"WETH":298885.07546,"USDT0":6.08305}},{"date":1764374400,"tokens":{"WETH":12794.96456,"USDT0":6.0855}},{"date":1764460800,"tokens":{"WETH":12639.52157,"USDT0":6.08561}},{"date":1764547200,"tokens":{"WETH":12385.79146,"USDT0":6.08377}},{"date":1764633600,"tokens":{"WETH":11752.53073,"USDT0":6.08309}},{"date":1764720000,"tokens":{"WETH":12657.76712,"USDT0":6.08588}},{"date":1764806400,"tokens":{"WETH":13488.0737,"USDT0":6.08668}},{"date":1764892800,"tokens":{"WETH":13290.74361,"USDT0":6.08474}},{"date":1764979200,"tokens":{"WETH":12818.02204,"USDT0":6.0855}},{"date":1765065600,"tokens":{"WETH":12855.11443,"USDT0":6.08457}},{"date":1765152000,"tokens":{"WETH":13099.47122,"USDT0":6.08353}},{"date":1765238400,"tokens":{"WETH":13123.32737,"USDT0":6.08365}},{"date":1765324800,"tokens":{"WETH":13943.38867,"USDT0":6.08336}},{"date":1765411200,"tokens":{"WETH":14025.47861,"USDT0":6.08916}},{"date":1765497600,"tokens":{"WETH":13707.16251,"USDT0":6.08505}},{"date":1765584000,"tokens":{"WETH":13030.16151,"USDT0":6.08513}},{"date":1765670400,"tokens":{"WETH":13164.36118,"USDT0":6.0839}},{"date":1765756800,"tokens":{"WETH":12968.18458,"USDT0":6.08122}},{"date":1765843200,"tokens":{"WETH":12372.96985,"USDT0":6.08669}},{"date":1765929600,"tokens":{"WETH":12457.2309,"USDT0":6.08417}},{"date":1766016000,"tokens":{"WETH":11929.01634,"USDT0":6.08016}},{"date":1766102400,"tokens":{"WETH":11900.65524,"USDT0":6.07855}},{"date":1766188800,"tokens":{"WETH":12544.96856,"USDT0":6.08024}},{"date":1766275200,"tokens":{"WETH":12541.12427,"USDT0":6.08123}},{"date":1766361600,"tokens":{"WETH":12759.59518,"USDT0":6.0829}},{"date":1766448000,"tokens":{"WETH":12737.24215,"USDT0":6.07774}},{"date":1766534400,"tokens":{"WETH":12341.26399,"USDT0":6.08413}},{"date":1766620800,"tokens":{"WETH":12407.45214,"USDT0":6.07924}},{"date":1766707200,"tokens":{"WETH":12450.1557,"USDT0":6.07968}},{"date":1766793600,"tokens":{"WETH":12340.12539,"USDT0":6.08019}},{"date":1766880000,"tokens":{"WETH":12403.06736,"USDT0":6.07894}},{"date":1766966400,"tokens":{"WETH":12553.37473,"USDT0":6.07865}},{"date":1767052800,"tokens":{"WETH":12323.53266,"USDT0":6.07593}},{"date":1767139200,"tokens":{"WETH":12556.07794,"USDT0":6.07668}},{"date":1767225600,"tokens":{"WETH":12532.06497,"USDT0":6.0736}},{"date":1767312000,"tokens":{"WETH":12648.61449,"USDT0":6.07587}},{"date":1767398400,"tokens":{"WETH":13167.13648,"USDT0":6.07883}},{"date":1767484800,"tokens":{"WETH":13308.39291,"USDT0":6.08045}},{"date":1767571200,"tokens":{"WETH":13432.84059,"USDT0":6.08136}},{"date":1767657600,"tokens":{"WETH":13553.18461,"USDT0":6.08189}},{"date":1767744000,"tokens":{"WETH":13856.48231,"USDT0":6.07996}},{"date":1767830400,"tokens":{"WETH":13304.98354,"USDT0":6.07687}},{"date":1767916800,"tokens":{"WETH":13039.03365,"USDT0":6.07591}},{"date":1768003200,"tokens":{"WETH":13012.2868,"USDT0":6.07478}},{"date":1768089600,"tokens":{"WETH":13038.12079,"USDT0":6.07583}},{"date":1768176000,"tokens":{"WETH":13104.18079,"USDT0":6.07758}},{"date":1768262400,"tokens":{"WETH":13119.46862,"USDT0":6.07755}},{"date":1768348800,"tokens":{"WETH":14048.45726,"USDT0":6.07997}},{"date":1768435200,"tokens":{"WETH":13884.99728,"USDT0":6.08146}},{"date":1768521600,"tokens":{"WETH":13982.61393,"USDT0":6.08376}},{"date":1768608000,"tokens":{"WETH":13883.00738,"USDT0":6.08163}},{"date":1768694400,"tokens":{"WETH":13936.51565,"USDT0":6.08246}},{"date":1768780800,"tokens":{"WETH":13517.93707,"USDT0":6.08017}},{"date":1768867200,"tokens":{"WETH":13430.46062,"USDT0":6.07908}},{"date":1768953600,"tokens":{"WETH":12325.48351,"USDT0":6.07673}},{"date":1769040000,"tokens":{"WETH":12721.80878,"USDT0":6.08008}},{"date":1769126400,"tokens":{"WETH":12476.61747,"USDT0":6.07733}},{"date":1769212800,"tokens":{"WETH":12437.81931,"USDT0":6.07605}},{"date":1769299200,"tokens":{"WETH":12409.44209,"USDT0":6.07388}},{"date":1769385600,"tokens":{"WETH":12088.30622,"USDT0":6.07883}},{"date":1769472000,"tokens":{"WETH":12390.65185,"USDT0":6.07763}},{"date":1769558400,"tokens":{"WETH":12731.08797,"USDT0":6.07912}},{"date":1769644800,"tokens":{"WETH":12448.42717,"USDT0":6.07167}},{"date":1769731200,"tokens":{"WETH":11808.02452,"USDT0":6.07549}},{"date":1769817600,"tokens":{"WETH":11389.66665,"USDT0":6.07486}},{"date":1769904000,"tokens":{"WETH":10306.56333,"USDT0":6.07632}},{"date":1769990400,"tokens":{"WETH":9200.46721,"USDT0":6.08602}},{"date":1770076800,"tokens":{"WETH":9892.01122,"USDT0":6.08099}},{"date":1770163200,"tokens":{"WETH":9559.3279,"USDT0":6.07347}},{"date":1770249600,"tokens":{"WETH":8997.04332,"USDT0":6.0736}},{"date":1770336000,"tokens":{"WETH":7690.51412,"USDT0":6.07403}},{"date":1770422400,"tokens":{"WETH":8621.50489,"USDT0":6.07987}},{"date":1770508800,"tokens":{"WETH":8807.65499,"USDT0":6.08196}},{"date":1770595200,"tokens":{"WETH":8788.37576,"USDT0":6.08176}},{"date":1770681600,"tokens":{"WETH":8924.32448,"USDT0":6.08041}},{"date":1770768000,"tokens":{"WETH":8511.82238,"USDT0":6.08128}},{"date":1770854400,"tokens":{"WETH":8282.55559,"USDT0":6.07895}},{"date":1770940800,"tokens":{"WETH":8216.66938,"USDT0":6.07719}},{"date":1771027200,"tokens":{"WETH":8657.11275,"USDT0":6.08257}},{"date":1771113600,"tokens":{"WETH":8777.63473,"USDT0":6.0806}},{"date":1771200000,"tokens":{"WETH":8282.76398,"USDT0":6.08104}},{"date":1771286400,"tokens":{"WETH":8392.42553,"USDT0":6.08}},{"date":1771372800,"tokens":{"WETH":8354.38722,"USDT0":6.08216}},{"date":1771459200,"tokens":{"WETH":8280.34736,"USDT0":6.07881}},{"date":1771545600,"tokens":{"WETH":8262.14436,"USDT0":6.08342}},{"date":1771632000,"tokens":{"WETH":8286.39589,"USDT0":6.08239}},{"date":1771718400,"tokens":{"WETH":8321.70331,"USDT0":6.08151}},{"date":1771804800,"tokens":{"WETH":8177.71612,"USDT0":6.08162}},{"date":1771891200,"tokens":{"WETH":7714.04212,"USDT0":6.08419}},{"date":1771977600,"tokens":{"WETH":8074.18274,"USDT0":6.08023}},{"date":1772064000,"tokens":{"WETH":8648.52823,"USDT0":6.08397}},{"date":1772150400,"tokens":{"WETH":8510.25461,"USDT0":6.08339}},{"date":1772236800,"tokens":{"WETH":8124.79484,"USDT0":6.08373}},{"date":1772323200,"tokens":{"WETH":8569.96611,"USDT0":6.08308}},{"date":1772409600,"tokens":{"WETH":8201.68735,"USDT0":6.08334}},{"date":1772496000,"tokens":{"WETH":8563.36925,"USDT0":6.0875}},{"date":1772582400,"tokens":{"WETH":8265.16221,"USDT0":6.08791}},{"date":1772668800,"tokens":{"WETH":8960.68579,"USDT0":6.08727}},{"date":1772755200,"tokens":{"WETH":8786.80946,"USDT0":6.08527}},{"date":1772841600,"tokens":{"WETH":8361.44816,"USDT0":6.08219}},{"date":1772928000,"tokens":{"WETH":8217.95423,"USDT0":6.0828}},{"date":1773014400,"tokens":{"WETH":8221.40503,"USDT0":6.0815}},{"date":1773100800,"tokens":{"WETH":8612.0086,"USDT0":6.08679}},{"date":1773187200,"tokens":{"WETH":8595.26386,"USDT0":6.08673}},{"date":1773273600,"tokens":{"WETH":8556.78081,"USDT0":6.08601}},{"date":1773360000,"tokens":{"WETH":8970.79674,"USDT0":6.08459}},{"date":1773446400,"tokens":{"WETH":8857.69493,"USDT0":6.0854}},{"date":1773532800,"tokens":{"WETH":8804.62179,"USDT0":6.0846}},{"date":1773619200,"tokens":{"WETH":9163.21853,"USDT0":6.08639}},{"date":1773705600,"tokens":{"WETH":9909.77324,"USDT0":6.0847}},{"date":1773792000,"tokens":{"WETH":9797.91061,"USDT0":6.08821}},{"date":1773878400,"tokens":{"WETH":9400.5973,"USDT0":6.08202}},{"date":1773964800,"tokens":{"WETH":9070.31845,"USDT0":6.08505}},{"date":1774051200,"tokens":{"WETH":9072.25881,"USDT0":6.08243}},{"date":1774137600,"tokens":{"WETH":8818.56854,"USDT0":6.08334}},{"date":1774224000,"tokens":{"WETH":8673.90652,"USDT0":6.08305}},{"date":1774310400,"tokens":{"WETH":8985.43426,"USDT0":6.08514}},{"date":1774396800,"tokens":{"WETH":9086.93548,"USDT0":6.08209}},{"date":1774483200,"tokens":{"USDT0":6.08287,"WETH":9054.10315}},{"date":1774569600,"tokens":{"WETH":8652.52554,"USDT0":6.08154}},{"date":1774656000,"tokens":{"WETH":8374.00403,"USDT0":6.08013}},{"date":1774742400,"tokens":{"WETH":8445.74408,"USDT0":6.08001}},{"date":1774828800,"tokens":{"WETH":8585.9606,"USDT0":6.07962}},{"date":1774915200,"tokens":{"WETH":8740.53624,"USDT0":6.0785}},{"date":1775001600,"tokens":{"WETH":8870.62198,"USDT0":6.07504}},{"date":1775088000,"tokens":{"WETH":8876.99258,"USDT0":6.07887}},{"date":1775174400,"tokens":{"WETH":8648.2463,"USDT0":6.08194}},{"date":1775260800,"tokens":{"WETH":8654.58572,"USDT0":6.08335}},{"date":1775347200,"tokens":{"WETH":8680.75204,"USDT0":6.08271}},{"date":1775433600,"tokens":{"WETH":8910.25502,"USDT0":6.08022}},{"date":1775520000,"tokens":{"WETH":8879.63558,"USDT0":6.08348}},{"date":1775606400,"tokens":{"WETH":9432.12591,"USDT0":6.08485}},{"date":1775692800,"tokens":{"WETH":9203.30148,"USDT0":6.0844}},{"date":1775779200,"tokens":{"WETH":9254.31365,"USDT0":6.08472}},{"date":1775865600,"tokens":{"WETH":9452.25229,"USDT0":6.08421}},{"date":1775952000,"tokens":{"WETH":9387.132,"USDT0":6.0868}},{"date":1776038400,"tokens":{"WETH":9297.31081,"USDT0":6.08499}},{"date":1776124800,"tokens":{"WETH":10011.09808,"USDT0":6.08533}},{"date":1776211200,"tokens":{"WETH":9853.90244,"USDT0":6.08555}},{"date":1776297600,"tokens":{"WETH":9957.82269,"USDT0":6.08457}},{"date":1776384000,"tokens":{"WETH":9812.258,"USDT0":6.08366}},{"date":1776470400,"tokens":{"WETH":10207.68075,"USDT0":6.08663}},{"date":1776556800,"tokens":{"WETH":9893.78856,"USDT0":6.08549}},{"date":1776643200,"tokens":{"WETH":9569.66848,"USDT0":6.08405}},{"date":1776729600,"tokens":{"WETH":9722.73829,"USDT0":6.08534}},{"date":1776816000,"tokens":{"WETH":9799.21848,"USDT0":6.08485}},{"date":1776902400,"tokens":{"WETH":9863.00568,"USDT0":6.0861}},{"date":1776988800,"tokens":{"WETH":9808.21314,"USDT0":6.08528}},{"date":1777075200,"tokens":{"WETH":9762.53765,"USDT0":6.0842}},{"date":1777161600,"tokens":{"WETH":9743.92809,"USDT0":6.08403}},{"date":1777248000,"tokens":{"WETH":10103.78741,"USDT0":6.08586}},{"date":1777334400,"tokens":{"WETH":9703.81009,"USDT0":6.08507}},{"date":1777420800,"tokens":{"WETH":9734.44596,"USDT0":6.08355}},{"date":1777507200,"tokens":{"WETH":9550.2316,"USDT0":6.08204}},{"date":1777593600,"tokens":{"WETH":9525.0866,"USDT0":6.08115}},{"date":1777680000,"tokens":{"WETH":9714.62009,"USDT0":6.0824}},{"date":1777766400,"tokens":{"WETH":9707.45045,"USDT0":6.08275}},{"date":1777852800,"tokens":{"WETH":9763.96748,"USDT0":6.08236}},{"date":1777939200,"tokens":{"WETH":9893.45725,"USDT0":6.08281}},{"date":1778025600,"tokens":{"WETH":9990.3459,"USDT0":6.08229}},{"date":1778112000,"tokens":{"WETH":9819.09614,"USDT0":6.08311}},{"date":1778198400,"tokens":{"WETH":9666.0553,"USDT0":6.08267}},{"date":1778284800,"tokens":{"WETH":9772.96754,"USDT0":6.08331}},{"date":1778371200,"tokens":{"WETH":9779.91516,"USDT0":6.08289}},{"date":1778457600,"tokens":{"WETH":9970.61522,"USDT0":6.08127}},{"date":1778544000,"tokens":{"WETH":9747.40015,"USDT0":6.08272}},{"date":1778630400,"tokens":{"WETH":9643.67973,"USDT0":6.08214}},{"date":1778716800,"tokens":{"WETH":9553.38772,"USDT0":6.08141}},{"date":1778803200,"tokens":{"WETH":9576.53288,"USDT0":6.08359}},{"date":1778889600,"tokens":{"WETH":9393.87501,"USDT0":6.07921}},{"date":1778976000,"tokens":{"WETH":9186.77558,"USDT0":6.08059}},{"date":1779062400,"tokens":{"WETH":8930.89367,"USDT0":6.08052}},{"date":1779148800,"tokens":{"WETH":8958.19088,"USDT0":6.0779}},{"date":1779235200,"tokens":{"WETH":8909.07555,"USDT0":6.07831}},{"date":1779321600,"tokens":{"WETH":8971.12049,"USDT0":6.07762}},{"date":1779408000,"tokens":{"WETH":9006.69802,"USDT0":6.07711}},{"date":1779494400,"tokens":{"WETH":8706.54064,"USDT0":6.07762}},{"date":1779580800,"tokens":{"WETH":8948.24888,"USDT0":6.07819}},{"date":1779667200,"tokens":{"WETH":8863.47766,"USDT0":6.07734}},{"date":1779753600,"tokens":{"WETH":8815.50529,"USDT0":6.07861}},{"date":1779840000,"tokens":{"WETH":8733.19614,"USDT0":6.078}},{"date":1779926400,"tokens":{"WETH":8535.62297,"USDT0":6.0759}},{"date":1780012800,"tokens":{"WETH":8437.34982,"USDT0":6.07469}},{"date":1780099200,"tokens":{"WETH":8511.35431,"USDT0":6.07607}},{"date":1780185600,"tokens":{"WETH":8547.3846,"USDT0":6.07443}},{"date":1780272000,"tokens":{"WETH":8468.83497,"USDT0":6.0755}},{"date":1780358400,"tokens":{"WETH":8414.95191,"USDT0":6.07817}},{"date":1780444800,"tokens":{"WETH":7870.10371,"USDT0":6.07765}},{"date":1780531200,"tokens":{"WETH":7636.85959,"USDT0":6.0745}},{"date":1780617600,"tokens":{"WETH":7295.14727,"USDT0":6.07429}},{"date":1780704000,"tokens":{"WETH":6684.00233,"USDT0":6.08323}},{"date":1780790400,"tokens":{"WETH":6612.20145,"USDT0":6.08085}},{"date":1780876800,"tokens":{"WETH":7076.41693,"USDT0":6.07948}},{"date":1780963200,"tokens":{"WETH":7015.36014,"USDT0":6.08291}},{"date":1781049600,"tokens":{"WETH":6878.25008,"USDT0":6.07911}},{"date":1781136000,"tokens":{"WETH":6911.65306,"USDT0":6.0785}},{"date":1781222400,"tokens":{"WETH":7055.26939,"USDT0":6.07919}},{"date":1781308800,"tokens":{"WETH":7054.18134,"USDT0":6.08065}},{"date":1781395200,"tokens":{"WETH":7084.84057,"USDT0":6.08096}},{"date":1781481600,"tokens":{"WETH":7250.87553,"USDT0":6.07906}},{"date":1781568000,"tokens":{"WETH":7557.67324,"USDT0":6.08149}},{"date":1781654400,"tokens":{"WETH":7577.41369,"USDT0":6.07888}},{"date":1781740800,"tokens":{"WETH":7372.74763,"USDT0":6.07914}},{"date":1781827200,"tokens":{"WETH":7216.47883,"USDT0":6.07675}},{"date":1781913600,"tokens":{"WETH":7198.9831,"USDT0":6.07885}},{"date":1782000000,"tokens":{"WETH":7319.14778,"USDT0":6.0766}},{"date":1782086400,"tokens":{"WETH":7278.39965,"USDT0":6.07393}},{"date":1782172800,"tokens":{"WETH":7306.33893,"USDT0":6.07821}},{"date":1782259200,"tokens":{"WETH":7026.56191,"USDT0":6.07708}},{"date":1782345600,"tokens":{"WETH":6832.03701,"USDT0":6.07458}},{"date":1782432000,"tokens":{"WETH":6418.85533,"USDT0":6.07463}},{"date":1782518400,"tokens":{"WETH":6619.73796,"USDT0":6.07495}},{"date":1782604800,"tokens":{"WETH":6624.34391,"USDT0":6.07577}},{"date":1782691200,"tokens":{"WETH":6613.0881,"USDT0":6.0738}},{"date":1782777600,"tokens":{"WETH":6681.86923,"USDT0":6.07254}},{"date":1782864000,"tokens":{"WETH":6682.98838,"USDT0":6.07303}},{"date":1782950400,"tokens":{"WETH":6750.26482,"USDT0":6.07861}},{"date":1783036800,"tokens":{"WETH":7160.10856,"USDT0":6.07466}},{"date":1783123200,"tokens":{"WETH":7370.39091,"USDT0":6.07761}},{"date":1783209600,"tokens":{"WETH":7437.84861,"USDT0":6.07861}},{"date":1783296000,"tokens":{"WETH":7515.8911,"USDT0":6.07795}},{"date":1783382400,"tokens":{"WETH":7476.09914,"USDT0":6.07951}},{"date":1783468800,"tokens":{"WETH":7393.72375,"USDT0":6.08011}},{"date":1783555200,"tokens":{"WETH":7328.65475,"USDT0":6.07854}},{"date":1783641600,"tokens":{"WETH":7480.55861,"USDT0":6.07886}},{"date":1783728000,"tokens":{"WETH":7549.52217,"USDT0":6.07963}},{"date":1783814400,"tokens":{"WETH":7538.6586,"USDT0":6.0792}},{"date":1783900800,"tokens":{"WETH":7505.61683,"USDT0":6.0795}},{"date":1783987200,"tokens":{"WETH":7513.00374,"USDT0":6.07725}},{"date":1784073600,"tokens":{"WETH":7902.08131,"USDT0":6.07874}},{"date":1784160000,"tokens":{"WETH":8102.91101,"USDT0":6.07861}},{"date":1784246400,"tokens":{"WETH":7782.01025,"USDT0":6.07687}},{"date":1784332800,"tokens":{"WETH":7766.38177,"USDT0":6.08026}},{"date":1784419200,"tokens":{"WETH":7839.87238,"USDT0":6.07928}},{"date":1784505600,"tokens":{"WETH":7911.45229,"USDT0":6.07917}},{"date":1784592000,"tokens":{"WETH":8039.07293,"USDT0":6.07827}},{"date":1784678400,"tokens":{"WETH":8172.91937,"USDT0":6.08065}},{"date":1784764800,"tokens":{"WETH":8088.36716,"USDT0":6.07947}},{"date":1784851200,"tokens":{"WETH":7898.51708,"USDT0":6.07882}},{"date":1784937600,"tokens":{"WETH":7832.8876,"USDT0":6.07954}},{"date":1785024000,"tokens":{"WETH":7895.26724,"USDT0":6.07742}},{"date":1785110400,"tokens":{"WETH":8190.86524,"USDT0":6.07788}},{"date":1785196800,"tokens":{"WETH":7904.24987,"USDT0":6.07815}},{"date":1785283200,"tokens":{"WETH":8091.40985,"USDT0":6.07542}},{"date":1785369600,"tokens":{"WETH":8047.38654,"USDT0":6.07568}},{"date":1785456000,"tokens":{"WETH":8038.10865,"USDT0":6.07717}},{"date":1785542400,"tokens":{"WETH":7857.71386,"USDT0":6.07794}},{"date":1785628800,"tokens":{"WETH":7768.17354,"USDT0":6.07837}},{"date":1785715200,"tokens":{"WETH":7866.80951,"USDT0":6.07543}},{"date":1785801600,"tokens":{"WETH":7805.58635,"USDT0":6.07803}},{"date":1785888000,"tokens":{"WETH":7878.75692,"USDT0":6.07905}},{"date":1785974400,"tokens":{"WETH":8002.62245,"USDT0":6.07835}},{"date":1786060800,"tokens":{"WETH":8018.79158,"USDT0":6.07923}},{"date":1786147200,"tokens":{"WETH":8069.64486,"USDT0":6.07997}},{"date":1786233600,"tokens":{"WETH":8064.9318,"USDT0":6.07832}},{"date":1786320000,"tokens":{"WETH":8109.28485,"USDT0":6.07766}},{"date":1786406400,"tokens":{"WETH":7893.49589,"USDT0":6.07783}},{"date":1786492800,"tokens":{"WETH":7922.28016,"USDT0":6.07757}},{"date":1786579200,"tokens":{"WETH":7905.25803,"USDT0":6.07762}},{"date":1786665600,"tokens":{"WETH":7952.21987,"USDT0":6.07675}},{"date":1786752000,"tokens":{"WETH":7922.63785,"USDT0":6.07846}},{"date":1786838400,"tokens":{"WETH":7937.45881,"USDT0":6.07711}},{"date":1786924800,"tokens":{"WETH":7977.88334,"USDT0":6.07697}},{"date":1787011200,"tokens":{"WETH":8047.26822,"USDT0":6.07736}},{"date":1787097600,"tokens":{"WETH":8057.25418,"USDT0":6.0789}},{"date":1787184000,"tokens":{"WETH":9557.8252,"USDT0":6.08063}},{"date":1787270400,"tokens":{"WETH":9895.32127,"USDT0":6.08177}},{"date":1787356800,"tokens":{"WETH":10590.31788,"USDT0":6.08131}},{"date":1787443200,"tokens":{"WETH":10204.903,"USDT0":6.08307}},{"date":1787529600,"tokens":{"WETH":10347.95722,"USDT0":6.08589}},{"date":1787616000,"tokens":{"WETH":10455.69147,"USDT0":6.0839}},{"date":1787702400,"tokens":{"WETH":10389.35614,"USDT0":6.08276}},{"date":1787788800,"tokens":{"WETH":10558.36377,"USDT0":6.08329}},{"date":1787875200,"tokens":{"WETH":10592.09191,"USDT0":6.0845}},{"date":1787961600,"tokens":{"WETH":10284.6325,"USDT0":6.08408}},{"date":1788048000,"tokens":{"WETH":10357.13409,"USDT0":6.08333}},{"date":1788134400,"tokens":{"WETH":10236.79621,"USDT0":6.08807}},{"date":1788220800,"tokens":{"WETH":10419.8184,"USDT0":6.082}},{"date":1788307200,"tokens":{"WETH":10154.72033,"USDT0":6.0803}},{"date":1788393600,"tokens":{"WETH":10073.6235,"USDT0":6.08104}},{"date":1788480000,"tokens":{"WETH":10571.65593,"USDT0":6.0841}},{"date":1788566400,"tokens":{"WETH":10340.75829,"USDT0":6.08378}},{"date":1788652800,"tokens":{"WETH":10510.4604,"USDT0":6.08384}},{"date":1788739200,"tokens":{"WETH":10598.94235,"USDT0":6.0843}},{"date":1788825600,"tokens":{"WETH":10470.21022,"USDT0":6.08112}},{"date":1788912000,"tokens":{"WETH":10525.1525,"USDT0":6.08343}},{"date":1788998400,"tokens":{"WETH":10408.89429,"USDT0":6.08158}},{"date":1789084800,"tokens":{"WETH":10305.30128,"USDT0":6.08164}},{"date":1789171200,"tokens":{"WETH":10607.36971,"USDT0":6.08108}},{"date":1789257600,"tokens":{"WETH":10647.78161,"USDT0":6.08197}},{"date":1789344000,"tokens":{"WETH":10437.18475,"USDT0":6.08127}},{"date":1789430400,"tokens":{"WETH":10539.86532,"USDT0":6.08216}},{"date":1789516800,"tokens":{"WETH":10075.81562,"USDT0":6.08038}},{"date":1789603200,"tokens":{"WETH":10215.10831,"USDT0":6.07992}},{"date":1789689600,"tokens":{"WETH":10425.36219,"USDT0":6.07874}},{"date":1789776000,"tokens":{"WETH":11040.70203,"USDT0":6.08204}},{"date":1789862400,"tokens":{"WETH":11041.33501,"USDT0":6.08154}},{"date":1789948800,"tokens":{"WETH":11217.16527,"USDT0":6.08225}},{"date":1790035200,"tokens":{"WETH":11567.85501,"USDT0":6.08123}},{"date":1790121600,"tokens":{"WETH":11664.73971,"USDT0":6.08243}},{"date":1790208000,"tokens":{"WETH":11331.84779,"USDT0":6.08326}},{"date":1790294400,"tokens":{"WETH":11289.2615,"USDT0":6.08161}},{"date":1790380800,"tokens":{"WETH":11356.40114,"USDT0":6.08156}},{"date":1790467200,"tokens":{"WETH":11358.80754,"USDT0":6.0838}},{"date":1790553600,"tokens":{"WETH":11157.0966,"USDT0":6.08112}},{"date":1790640000,"tokens":{"WETH":11223.19203,"USDT0":6.08153}},{"date":1790726400,"tokens":{"WETH":11265.36258,"USDT0":6.08152}},{"date":1790812800,"tokens":{"WETH":11358.18287,"USDT0":6.07958}},{"date":1790899200,"tokens":{"WETH":11430.0735,"USDT0":6.08182}},{"date":1790985600,"tokens":{"WETH":11295.55407,"USDT0":6.08217}},{"date":1791072000,"tokens":{"WETH":11333.87746,"USDT0":6.08307}},{"date":1791158400,"tokens":{"WETH":11514.41,"USDT0":6.08369}},{"date":1791244800,"tokens":{"WETH":11427.84863,"USDT0":6.08262}},{"date":1791331200,"tokens":{"WETH":11378.66505,"USDT0":6.083}},{"date":1791417600,"tokens":{"WETH":10835.50424,"USDT0":6.07998}},{"date":1791504000,"tokens":{"WETH":10428.7901,"USDT0":6.07858}},{"date":1791590400,"tokens":{"WETH":10492.65829,"USDT0":6.07866}},{"date":1791676800,"tokens":{"WETH":10530.21691,"USDT0":6.0775}},{"date":1791763200,"tokens":{"WETH":10736.89538,"USDT0":6.07793}},{"date":1791849600,"tokens":{"WETH":10187.69771,"USDT0":6.07962}},{"date":1791936000,"tokens":{"WETH":10579.58076,"USDT0":6.07832}},{"date":1792022400,"tokens":{"WETH":9951.26675,"USDT0":6.0718}},{"date":1792108800,"tokens":{"WETH":10293.04102,"USDT0":6.0776}},{"date":1792195200,"tokens":{"WETH":10204.246,"USDT0":6.07667}},{"date":1792281600,"tokens":{"WETH":10134.60666,"USDT0":6.07803}},{"date":1792368000,"tokens":{"WETH":10213.20429,"USDT0":6.07776}},{"date":1792454400,"tokens":{"WETH":10098.13289,"USDT0":6.078}},{"date":1792540800,"tokens":{"WETH":10309.76634,"USDT0":6.07956}},{"date":1792627200,"tokens":{"WETH":10336.63865,"USDT0":6.08022}},{"date":1792713600,"tokens":{"WETH":10055.44321,"USDT0":6.0765}},{"date":1792800000,"tokens":{"WETH":10035.58415,"USDT0":6.07727}},{"date":1792886400,"tokens":{"USDT0":6.07709,"WETH":9952.7931}},{"date":1792972800,"tokens":{"WETH":9789.79569,"USDT0":6.07728}},{"date":1793059200,"tokens":{"WETH":9788.80296,"USDT0":6.07417}},{"date":1793145600,"tokens":{"WETH":9901.88876,"USDT0":6.07582}},{"date":1793197751,"tokens":{"WETH":9814.24778,"USDT0":6.07503}}],"tokens":[{"date":1680134400,"tokens":{"USDT":2.00888,"WETH":52.7395}},{"date":1680220800,"tokens":{"USDT":2.36901,"WETH":53.25791}},{"date":1680307200,"tokens":{"USDT":2.50896,"WETH":53.79737}},{"date":1680393600,"tokens":{"USDT":2.60568,"WETH":53.93224}},{"date":1680480000,"tokens":{"USDT":2.85743,"WETH":54.56161}},{"date":1680566400,"tokens":{"USDT":2.93448,"WETH":55.06111}},{"date":1680652800,"tokens":{"USDT":3.19734,"WETH":54.83134}},{"date":1680739200,"tokens":{"USDT":3.19734,"WETH":54.63154}},{"date":1680825600,"tokens":{"USDT":3.26209,"WETH":54.63154}},{"date":1680912000,"tokens":{"USDT":3.26209,"WETH":54.63154}},{"date":1680998400,"tokens":{"USDT":3.26209,"WETH":54.63154}},{"date":1681084800,"tokens":{"USDT":3.26209,"WETH":54.63154}},{"date":1681171200,"tokens":{"USDT":3.38541,"WETH":55.43074}},{"date":1681257600,"tokens":{"USDT":3.43548,"WETH":56.63284}},{"date":1681344000,"tokens":{"USDT":3.46282,"WETH":56.50282}},{"date":1681430400,"tokens":{"USDT":3.61129,"WETH":56.34946}},{"date":1681516800,"tokens":{"USDT":3.65274,"WETH":56.38942}},{"date":1681603200,"tokens":{"USDT":3.70754,"WETH":57.38842}},{"date":1681689600,"tokens":{"USDT":3.70754,"WETH":57.38842}},{"date":1681776000,"tokens":{"USDT":3.75308,"WETH":57.42009}},{"date":1681862400,"tokens":{"USDT":3.75308,"WETH":57.40309}},{"date":1681948800,"tokens":{"USDT":3.75308,"WETH":57.40309}},{"date":1682035200,"tokens":{"USDT":3.79727,"WETH":57.51887}},{"date":1682121600,"tokens":{"USDT":3.79727,"WETH":57.50889}},{"date":1682208000,"tokens":{"USDT":3.79727,"WETH":57.6693}},{"date":1682294400,"tokens":{"USDT":3.79727,"WETH":57.6693}},{"date":1682380800,"tokens":{"USDT":3.85196,"WETH":57.69845}},{"date":1682467200,"tokens":{"USDT":3.91533,"WETH":57.67434}},{"date":1682553600,"tokens":{"USDT":4.23611,"WETH":57.667}},{"date":1682640000,"tokens":{"USDT":4.25225,"WETH":57.66107}},{"date":1682726400,"tokens":{"USDT":4.28671,"WETH":57.56854}},{"date":1682812800,"tokens":{"USDT":4.30842,"WETH":57.7488}},{"date":1682899200,"tokens":{"USDT":4.30842,"WETH":57.6488}},{"date":1682985600,"tokens":{"USDT":4.30842,"WETH":57.6088}},{"date":1683072000,"tokens":{"USDT":4.30842,"WETH":57.64938}},{"date":1683158400,"tokens":{"USDT":4.30842,"WETH":57.43473}},{"date":1683244800,"tokens":{"USDT":4.30842,"WETH":57.5468}},{"date":1683331200,"tokens":{"USDT":4.30842,"WETH":57.42404}},{"date":1683417600,"tokens":{"USDT":4.30842,"WETH":56.99434}},{"date":1683504000,"tokens":{"USDT":4.34342,"WETH":57.04633}},{"date":1683590400,"tokens":{"USDT":4.34342,"WETH":57.04633}},{"date":1683676800,"tokens":{"USDT":4.43953,"WETH":61.33882}},{"date":1683763200,"tokens":{"USDT":4.43953,"WETH":61.33882}},{"date":1683849600,"tokens":{"USDT":4.43953,"WETH":61.33882}},{"date":1683936000,"tokens":{"USDT":4.5698,"WETH":61.3822}},{"date":1684022400,"tokens":{"USDT":4.5698,"WETH":60.4822}},{"date":1684108800,"tokens":{"USDT":4.69311,"WETH":60.67235}},{"date":1684195200,"tokens":{"USDT":4.69311,"WETH":60.67235}},{"date":1684281600,"tokens":{"USDT":4.71081,"WETH":60.66547}},{"date":1684368000,"tokens":{"USDT":4.80804,"WETH":60.68874}},{"date":1684454400,"tokens":{"USDT":4.86731,"WETH":60.59392}},{"date":1684540800,"tokens":{"USDT":4.86731,"WETH":60.59392}},{"date":1684627200,"tokens":{"USDT":4.86731,"WETH":60.59392}},{"date":1684713600,"tokens":{"USDT":4.86731,"WETH":60.59392}},{"date":1684800000,"tokens":{"USDT":4.92529,"WETH":60.56864}},{"date":1684886400,"tokens":{"USDT":4.92529,"WETH":60.56864}},{"date":1684972800,"tokens":{"USDT":4.92529,"WETH":60.56864}},{"date":1685059200,"tokens":{"USDT":4.92529,"WETH":60.55208}},{"date":1685145600,"tokens":{"USDT":4.92529,"WETH":60.49494}},{"date":1685232000,"tokens":{"USDT":4.95911,"WETH":60.48917}},{"date":1685318400,"tokens":{"USDT":4.95911,"WETH":60.48917}},{"date":1685404800,"tokens":{"USDT":4.95911,"WETH":62.36073}},{"date":1685491200,"tokens":{"USDT":4.95911,"WETH":62.36073}},{"date":1685577600,"tokens":{"USDT":4.95911,"WETH":62.36073}},{"date":1685664000,"tokens":{"USDT":5.02058,"WETH":62.39728}},{"date":1685750400,"tokens":{"USDT":5.02058,"WETH":62.41726}},{"date":1685836800,"tokens":{"USDT":5.02058,"WETH":62.41726}},{"date":1685923200,"tokens":{"USDT":5.02058,"WETH":62.41726}},{"date":1686009600,"tokens":{"USDT":5.02058,"WETH":62.41726}},{"date":1686096000,"tokens":{"USDT":5.03166,"WETH":62.42823}},{"date":1686182400,"tokens":{"USDT":5.03166,"WETH":62.42823}},{"date":1686268800,"tokens":{"USDT":5.03166,"WETH":63.1061}},{"date":1686355200,"tokens":{"USDT":5.07967,"WETH":63.16149}},{"date":1686441600,"tokens":{"USDT":5.07967,"WETH":60.17183}},{"date":1686528000,"tokens":{"USDT":5.07967,"WETH":60.17183}},{"date":1686614400,"tokens":{"USDT":5.07967,"WETH":60.17183}},{"date":1686700800,"tokens":{"USDT":5.07967,"WETH":60.17183}},{"date":1686787200,"tokens":{"USDT":5.07967,"WETH":60.17183}},{"date":1686873600,"tokens":{"USDT":5.0876,"WETH":60.17183}},{"date":1686960000,"tokens":{"USDT":5.0876,"WETH":60.17183}},{"date":1687046400,"tokens":{"USDT":5.0876,"WETH":60.17183}},{"date":1687132800,"tokens":{"USDT":5.0876,"WETH":60.17183}},{"date":1687219200,"tokens":{"USDT":5.0876,"WETH":60.17183}},{"date":1687305600,"tokens":{"USDT":5.0876,"WETH":60.17183}},{"date":1687392000,"tokens":{"USDT":5.0876,"WETH":60.17183}},{"date":1687478400,"tokens":{"USDT":5.0876,"WETH":60.17183}},{"date":1687564800,"tokens":{"USDT":5.09058,"WETH":74.2289}},{"date":1687651200,"tokens":{"USDT":5.09058,"WETH":74.2289}},{"date":1687737600,"tokens":{"USDT":5.09058,"WETH":95.22194}},{"date":1687824000,"tokens":{"USDT":5.09058,"WETH":95.22194}},{"date":1687910400,"tokens":{"USDT":5.09058,"WETH":102.23496}},{"date":1687996800,"tokens":{"USDT":5.09058,"WETH":102.12596}},{"date":1688083200,"tokens":{"USDT":5.09058,"WETH":102.12596}},{"date":1688169600,"tokens":{"USDT":5.09058,"WETH":102.12596}},{"date":1688256000,"tokens":{"USDT":5.09058,"WETH":102.12596}},{"date":1688342400,"tokens":{"USDT":5.09058,"WETH":102.12596}},{"date":1688428800,"tokens":{"USDT":5.09741,"WETH":102.11798}},{"date":1688515200,"tokens":{"USDT":5.09741,"WETH":102.11798}},{"date":1688601600,"tokens":{"USDT":5.09741,"WETH":102.11798}},{"date":1688688000,"tokens":{"USDT":5.10686,"WETH":102.11779}},{"date":1688774400,"tokens":{"USDT":5.10686,"WETH":102.11779}},{"date":1688860800,"tokens":{"USDT":5.10686,"WETH":102.11779}},{"date":1688947200,"tokens":{"USDT":5.10686,"WETH":102.11779}},{"date":1689033600,"tokens":{"USDT":5.10686,"WETH":102.03288}},{"date":1689120000,"tokens":{"USDT":5.10686,"WETH":102.01693}},{"date":1689206400,"tokens":{"USDT":5.10686,"WETH":102.01693}},{"date":1689292800,"tokens":{"USDT":5.10686,"WETH":102.01693}},{"date":1689379200,"tokens":{"USDT":5.11404,"WETH":102.02877}},{"date":1689465600,"tokens":{"USDT":5.11404,"WETH":102.02877}},{"date":1689552000,"tokens":{"USDT":5.11404,"WETH":102.02877}},{"date":1689638400,"tokens":{"USDT":5.11404,"WETH":102.02877}},{"date":1689724800,"tokens":{"USDT":5.11404,"WETH":102.02877}},{"date":1689811200,"tokens":{"USDT":5.11404,"WETH":102.02877}},{"date":1689897600,"tokens":{"USDT":5.11404,"WETH":102.02877}},{"date":1689984000,"tokens":{"USDT":5.11404,"WETH":102.02877}},{"date":1690070400,"tokens":{"USDT":5.11404,"WETH":102.02877}},{"date":1690156800,"tokens":{"USDT":5.11404,"WETH":101.99428}},{"date":1690243200,"tokens":{"USDT":5.11404,"WETH":101.99428}},{"date":1690329600,"tokens":{"USDT":5.11404,"WETH":101.99428}},{"date":1690416000,"tokens":{"USDT":5.11404,"WETH":101.99428}},{"date":1690502400,"tokens":{"USDT":5.11404,"WETH":101.99428}},{"date":1690588800,"tokens":{"USDT":5.11404,"WETH":101.99428}},{"date":1690675200,"tokens":{"USDT":5.11404,"WETH":101.99428}},{"date":1690761600,"tokens":{"USDT":5.11404,"WETH":101.99428}},{"date":1690848000,"tokens":{"USDT":5.11404,"WETH":101.99428}},{"date":1690934400,"tokens":{"USDT":5.11404,"WETH":101.99428}},{"date":1691020800,"tokens":{"USDT":5.11404,"WETH":101.99428}},{"date":1691107200,"tokens":{"USDT":5.11404,"WETH":101.99428}},{"date":1691193600,"tokens":{"USDT":5.11404,"WETH":101.99428}},{"date":1691280000,"tokens":{"USDT":5.11404,"WETH":101.99428}},{"date":1691366400,"tokens":{"USDT":5.11404,"WETH":101.99428}},{"date":1691452800,"tokens":{"USDT":5.11501,"WETH":102.00502}},{"date":1691539200,"tokens":{"USDT":5.11501,"WETH":101.99054}},{"date":1691625600,"tokens":{"USDT":5.11501,"WETH":101.99054}},{"date":1691712000,"tokens":{"USDT":5.11501,"WETH":101.99054}},{"date":1691798400,"tokens":{"USDT":5.11501,"WETH":101.99054}},{"date":1691884800,"tokens":{"USDT":5.11501,"WETH":101.99054}},{"date":1691971200,"tokens":{"USDT":5.11501,"WETH":101.99054}},{"date":1692057600,"tokens":{"USDT":5.11501,"WETH":101.99054}},{"date":1692144000,"tokens":{"USDT":5.11501,"WETH":101.99054}},{"date":1692230400,"tokens":{"USDT":5.11501,"WETH":101.99054}},{"date":1692316800,"tokens":{"USDT":5.11501,"WETH":101.99054}},{"date":1692403200,"tokens":{"USDT":5.11501,"WETH":101.99054}},{"date":1692489600,"tokens":{"USDT":5.11501,"WETH":101.99054}},{"date":1692576000,"tokens":{"USDT":5.11501,"WETH":101.99054}},{"date":1692662400,"tokens":{"USDT":5.11501,"WETH":101.99054}},{"date":1692748800,"tokens":{"USDT":5.11501,"WETH":101.99054}},{"date":1692835200,"tokens":{"USDT":5.11501,"WETH":101.99054}},{"date":1692921600,"tokens":{"USDT":5.11839,"WETH":101.99054}},{"date":1693008000,"tokens":{"USDT":5.11839,"WETH":101.99054}},{"date":1693094400,"tokens":{"USDT":5.11839,"WETH":101.99054}},{"date":1693180800,"tokens":{"USDT":5.11839,"WETH":101.99054}},{"date":1693267200,"tokens":{"USDT":5.11839,"WETH":101.99054}},{"date":1693353600,"tokens":{"USDT":5.11839,"WETH":101.99054}},{"date":1693440000,"tokens":{"USDT":5.11839,"WETH":101.99054}},{"date":1693526400,"tokens":{"USDT":5.11839,"WETH":101.99054}},{"date":1693612800,"tokens":{"USDT":5.12196,"WETH":101.99054}},{"date":1693699200,"tokens":{"USDT":5.12196,"WETH":101.99054}},{"date":1693785600,"tokens":{"USDT":5.12607,"WETH":101.99054}},{"date":1693872000,"tokens":{"USDT":5.13452,"WETH":102.01241}},{"date":1693958400,"tokens":{"USDT":5.18904,"WETH":102.02344}},{"date":1694044800,"tokens":{"USDT":5.19759,"WETH":102.03696}},{"date":1694131200,"tokens":{"USDT":5.20794,"WETH":102.03696}},{"date":1694217600,"tokens":{"USDT":5.37972,"WETH":102.46098}},{"date":1694304000,"tokens":{"USDT":5.38485,"WETH":102.46098}},{"date":1694390400,"tokens":{"USDT":5.39485,"WETH":102.44748}},{"date":1694476800,"tokens":{"USDT":5.40844,"WETH":102.44748}},{"date":1694563200,"tokens":{"USDT":5.41527,"WETH":102.44748}},{"date":1694649600,"tokens":{"USDT":5.42152,"WETH":102.44748}},{"date":1694736000,"tokens":{"USDT":5.42152,"WETH":102.44748}},{"date":1694822400,"tokens":{"USDT":5.42947,"WETH":102.44748}},{"date":1694908800,"tokens":{"USDT":5.42947,"WETH":102.44748}},{"date":1694995200,"tokens":{"USDT":5.44273,"WETH":102.44748}},{"date":1695081600,"tokens":{"USDT":5.46178,"WETH":102.53927}},{"date":1695168000,"tokens":{"USDT":5.51952,"WETH":104.39951}},{"date":1695254400,"tokens":{"USDT":5.97604,"WETH":102.65946}},{"date":1695340800,"tokens":{"USDT":6.0428,"WETH":102.65946}},{"date":1695427200,"tokens":{"USDT":6.0428,"WETH":102.64776}},{"date":1695513600,"tokens":{"USDT":6.0428,"WETH":102.64776}},{"date":1695600000,"tokens":{"USDT":6.0428,"WETH":104.43394}},{"date":1695686400,"tokens":{"USDT":6.0428,"WETH":104.43394}},{"date":1695772800,"tokens":{"USDT":6.0428,"WETH":104.41144}},{"date":1695859200,"tokens":{"USDT":6.0428,"WETH":104.41144}},{"date":1695945600,"tokens":{"USDT":6.0428,"WETH":104.41144}},{"date":1696032000,"tokens":{"USDT":6.0428,"WETH":104.41144}},{"date":1696118400,"tokens":{"USDT":6.0428,"WETH":104.39016}},{"date":1696204800,"tokens":{"USDT":6.0428,"WETH":104.39016}},{"date":1696291200,"tokens":{"USDT":6.0428,"WETH":104.39016}},{"date":1696377600,"tokens":{"USDT":6.0428,"WETH":104.39016}},{"date":1696464000,"tokens":{"USDT":6.0428,"WETH":104.39016}},{"date":1696550400,"tokens":{"USDT":6.0428,"WETH":104.39016}},{"date":1696636800,"tokens":{"USDT":6.0428,"WETH":104.39016}},{"date":1696723200,"tokens":{"USDT":6.0428,"WETH":104.39016}},{"date":1696809600,"tokens":{"USDT":6.0428,"WETH":104.39016}},{"date":1696896000,"tokens":{"USDT":6.0428,"WETH":104.39016}},{"date":1696982400,"tokens":{"USDT":6.0428,"WETH":104.39016}},{"date":1697068800,"tokens":{"USDT":6.04577,"WETH":104.39016}},{"date":1697155200,"tokens":{"USDT":6.04577,"WETH":104.39016}},{"date":1697241600,"tokens":{"USDT":6.04577,"WETH":104.39016}},{"date":1697328000,"tokens":{"USDT":6.04577,"WETH":104.39016}},{"date":1697414400,"tokens":{"USDT":6.04577,"WETH":104.39016}},{"date":1697500800,"tokens":{"USDT":6.04577,"WETH":104.39016}},{"date":1697587200,"tokens":{"USDT":6.04577,"WETH":104.09046}},{"date":1697673600,"tokens":{"USDT":6.04577,"WETH":104.09046}},{"date":1697760000,"tokens":{"USDT":6.04921,"WETH":104.10396}},{"date":1697846400,"tokens":{"USDT":6.04921,"WETH":104.10396}},{"date":1697932800,"tokens":{"USDT":6.04921,"WETH":104.10396}},{"date":1698019200,"tokens":{"USDT":6.04921,"WETH":104.10396}},{"date":1698105600,"tokens":{"USDT":6.04921,"WETH":104.10396}},{"date":1698192000,"tokens":{"USDT":6.04921,"WETH":104.10396}},{"date":1698278400,"tokens":{"USDT":6.04921,"WETH":104.10396}},{"date":1698364800,"tokens":{"USDT":6.05377,"WETH":102.32807}},{"date":1698451200,"tokens":{"USDT":6.05377,"WETH":102.32807}},{"date":1698537600,"tokens":{"USDT":6.05377,"WETH":102.32807}},{"date":1698624000,"tokens":{"USDT":6.05377,"WETH":102.32807}},{"date":1698710400,"tokens":{"USDT":6.05377,"WETH":102.32807}},{"date":1698796800,"tokens":{"USDT":6.05377,"WETH":102.32807}},{"date":1698883200,"tokens":{"USDT":6.05377,"WETH":102.32807}},{"date":1698969600,"tokens":{"USDT":6.05377,"WETH":102.32807}},{"date":1699056000,"tokens":{"USDT":6.05377,"WETH":102.32807}},{"date":1699142400,"tokens":{"USDT":6.05377,"WETH":102.32807}},{"date":1699228800,"tokens":{"USDT":6.05377,"WETH":102.32807}},{"date":1699315200,"tokens":{"WETH":102.32807,"USDT":6.05377}},{"date":1699401600,"tokens":{"WETH":102.32807,"USDT":6.05377}},{"date":1699488000,"tokens":{"WETH":102.32807,"USDT":6.05377}},{"date":1699574400,"tokens":{"WETH":102.32807,"USDT":6.05377}},{"date":1699660800,"tokens":{"WETH":102.32807,"USDT":6.05377}},{"date":1699747200,"tokens":{"WETH":102.32807,"USDT":6.05377}},{"date":1699833600,"tokens":{"WETH":102.32807,"USDT":6.05377}},{"date":1699920000,"tokens":{"WETH":102.32807,"USDT":6.05377}},{"date":1700006400,"tokens":{"WETH":102.32807,"USDT":6.05377}},{"date":1700092800,"tokens":{"WETH":102.32807,"USDT":6.05377}},{"date":1700179200,"tokens":{"WETH":102.32807,"USDT":6.05377}},{"date":1700265600,"tokens":{"WETH":102.32807,"USDT":6.05377}},{"date":1700352000,"tokens":{"WETH":102.32807,"USDT":6.05377}},{"date":1700438400,"tokens":{"WETH":102.30676,"USDT":6.05377}},{"date":1700524800,"tokens":{"WETH":102.30676,"USDT":6.05377}},{"date":1700611200,"tokens":{"WETH":102.30676,"USDT":6.05377}},{"date":1700697600,"tokens":{"WETH":102.30676,"USDT":6.05377}},{"date":1700784000,"tokens":{"WETH":102.30676,"USDT":6.05377}},{"date":1700870400,"tokens":{"WETH":102.30676,"USDT":6.05377}},{"date":1700956800,"tokens":{"WETH":102.30676,"USDT":6.05377}},{"date":1701043200,"tokens":{"WETH":102.30676,"USDT":6.05377}},{"date":1701129600,"tokens":{"WETH":102.30676,"USDT":6.05377}},{"date":1701216000,"tokens":{"WETH":102.30676,"USDT":6.05377}},{"date":1701302400,"tokens":{"WETH":102.30676,"USDT":6.05377}},{"date":1701388800,"tokens":{"WETH":102.30676,"USDT":6.05377}},{"date":1701475200,"tokens":{"WETH":102.30676,"USDT":6.05377}},{"date":1701561600,"tokens":{"WETH":102.30676,"USDT":6.05377}},{"date":1701648000,"tokens":{"WETH":102.30676,"USDT":6.05377}},{"date":1701734400,"tokens":{"WETH":102.3174,"USDT":6.06143}},{"date":1701820800,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1701907200,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1701993600,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1702080000,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1702166400,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1702252800,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1702339200,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1702425600,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1702512000,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1702598400,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1702684800,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1702771200,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1702857600,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1702944000,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1703030400,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1703116800,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1703203200,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1703289600,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1703376000,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1703462400,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1703548800,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1703635200,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1703721600,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1703808000,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1703894400,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1703980800,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1704067200,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1704153600,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1704240000,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1704326400,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1704412800,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1704499200,"tokens":{"USDT":6.06143,"WETH":102.30676}},{"date":1704585600,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1704672000,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1704758400,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1704844800,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1704931200,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1705017600,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1705104000,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1705190400,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1705276800,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1705363200,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1705449600,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1705536000,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1705622400,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1705708800,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1705795200,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1705881600,"tokens":{"WETH":102.30676,"USDT":6.06143}},{"date":1705968000,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1706054400,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1706140800,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1706227200,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1706313600,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1706400000,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1706486400,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1706572800,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1706659200,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1706745600,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1706832000,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1706918400,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1707004800,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1707091200,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1707177600,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1707264000,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1707350400,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1707436800,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1707523200,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1707609600,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1707696000,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1707782400,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1707868800,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1707955200,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1708041600,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1708128000,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1708214400,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1708300800,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1708387200,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1708473600,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1708560000,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1708646400,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1708732800,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1708819200,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1708905600,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1708992000,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1709078400,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1709164800,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1709251200,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1709337600,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1709424000,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1709510400,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1709596800,"tokens":{"WETH":102.29928,"USDT":6.06143}},{"date":1709683200,"tokens":{"WETH":102.28508,"USDT":6.06143}},{"date":1709769600,"tokens":{"WETH":102.28508,"USDT":6.06143}},{"date":1709856000,"tokens":{"WETH":102.28508,"USDT":6.06143}},{"date":1709942400,"tokens":{"WETH":102.28508,"USDT":6.06143}},{"date":1710028800,"tokens":{"WETH":102.28508,"USDT":6.06143}},{"date":1710115200,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1710201600,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1710288000,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1710374400,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1710460800,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1710547200,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1710633600,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1710720000,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1710806400,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1710892800,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1710979200,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1711065600,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1711152000,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1711238400,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1711324800,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1711411200,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1711497600,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1711584000,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1711670400,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1711756800,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1711843200,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1711929600,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1712016000,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1712102400,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1712188800,"tokens":{"WETH":102.23513,"USDT":6.06143}},{"date":1712275200,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1712361600,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1712448000,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1712534400,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1712620800,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1712707200,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1712793600,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1712880000,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1712966400,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1713052800,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1713139200,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1713225600,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1713312000,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1713398400,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1713484800,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1713571200,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1713657600,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1713744000,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1713830400,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1713916800,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1714003200,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1714089600,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1714176000,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1714262400,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1714348800,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1714435200,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1714521600,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1714608000,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1714694400,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1714780800,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1714867200,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1714953600,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1715040000,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1715126400,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1715212800,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1715299200,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1715385600,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1715472000,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1715558400,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1715644800,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1715731200,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1715817600,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1715904000,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1715990400,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1716076800,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1716163200,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1716249600,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1716336000,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1716422400,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1716508800,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1716595200,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1716681600,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1716768000,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1716854400,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1716940800,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1717027200,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1717113600,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1717200000,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1717286400,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1717372800,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1717459200,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1717545600,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1717632000,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1717718400,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1717804800,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1717891200,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1717977600,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1718064000,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1718150400,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1718236800,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1718323200,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1718409600,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1718496000,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1718582400,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1718668800,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1718755200,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1718841600,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1718928000,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1719014400,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1719100800,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1719187200,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1719273600,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1719360000,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1719446400,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1719532800,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1719619200,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1719705600,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1719792000,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1719878400,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1719964800,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1720051200,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1720137600,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1720224000,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1720310400,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1720396800,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1720483200,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1720569600,"tokens":{"WETH":102.22163,"USDT":6.06143}},{"date":1720656000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1720742400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1720828800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1720915200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1721001600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1721088000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1721174400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1721260800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1721347200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1721433600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1721520000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1721606400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1721692800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1721779200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1721865600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1721952000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1722038400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1722124800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1722211200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1722297600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1722384000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1722470400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1722556800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1722643200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1722729600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1722816000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1722902400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1722988800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1723075200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1723161600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1723248000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1723334400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1723420800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1723507200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1723593600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1723680000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1723766400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1723852800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1723939200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1724025600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1724112000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1724198400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1724284800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1724371200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1724457600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1724544000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1724630400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1724716800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1724803200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1724889600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1724976000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1725062400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1725148800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1725235200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1725321600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1725408000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1725494400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1725580800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1725667200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1725753600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1725840000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1725926400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1726012800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1726099200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1726185600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1726272000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1726358400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1726444800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1726531200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1726617600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1726704000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1726790400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1726876800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1726963200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1727049600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1727136000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1727222400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1727308800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1727395200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1727481600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1727568000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1727654400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1727740800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1727827200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1727913600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1728000000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1728086400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1728172800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1728259200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1728345600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1728432000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1728518400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1728604800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1728691200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1728777600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1728864000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1728950400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1729036800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1729123200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1729209600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1729296000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1729382400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1729468800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1729555200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1729641600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1729728000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1729814400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1729900800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1729987200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1730073600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1730160000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1730246400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1730332800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1730419200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1730505600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1730592000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1730678400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1730764800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1730851200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1730937600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1731024000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1731110400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1731196800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1731283200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1731369600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1731456000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1731542400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1731628800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1731715200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1731801600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1731888000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1731974400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1732060800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1732147200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1732233600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1732320000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1732406400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1732492800,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1732579200,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1732665600,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1732752000,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1732838400,"tokens":{"WETH":102.20001,"USDT":6.06143}},{"date":1732924800,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1733011200,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1733097600,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1733184000,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1733270400,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1733356800,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1733443200,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1733529600,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1733616000,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1733702400,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1733788800,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1733875200,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1733961600,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1734048000,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1734134400,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1734220800,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1734307200,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1734393600,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1734480000,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1734566400,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1734652800,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1734739200,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1734825600,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1734912000,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1734998400,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1735084800,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1735171200,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1735257600,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1735344000,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1735430400,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1735516800,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1735603200,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1735689600,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1735776000,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1735862400,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1735948800,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1736035200,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1736121600,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1736208000,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1736294400,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1736380800,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1736467200,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1736553600,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1736640000,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1736726400,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1736812800,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1736899200,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1736985600,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1737072000,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1737158400,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1737244800,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1737331200,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1737417600,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1737504000,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1737590400,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1737676800,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1737763200,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1737849600,"tokens":{"WETH":99.2126,"USDT":6.06143}},{"date":1737936000,"tokens":{"WETH":99.24035,"USDT":6.08386}},{"date":1738022400,"tokens":{"WETH":99.24035,"USDT":6.08386}},{"date":1738108800,"tokens":{"WETH":99.24035,"USDT":6.08386}},{"date":1738195200,"tokens":{"WETH":99.24035,"USDT":6.08386}},{"date":1738281600,"tokens":{"WETH":99.24035,"USDT":6.08386}},{"date":1738368000,"tokens":{"WETH":99.24035,"USDT":6.08386}},{"date":1738454400,"tokens":{"WETH":99.24035,"USDT":6.08386}},{"date":1738540800,"tokens":{"WETH":99.24035,"USDT":6.08386}},{"date":1738627200,"tokens":{"WETH":99.24035,"USDT":6.08386}},{"date":1738713600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1738800000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1738886400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1738972800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1739059200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1739145600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1739232000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1739318400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1739404800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1739491200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1739577600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1739664000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1739750400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1739836800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1739923200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1740009600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1740096000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1740182400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1740268800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1740355200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1740441600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1740528000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1740614400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1740700800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1740787200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1740873600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1740960000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1741046400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1741132800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1741219200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1741305600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1741392000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1741478400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1741564800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1741651200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1741737600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1741824000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1741910400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1741996800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1742083200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1742169600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1742256000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1742342400,"tokens":{"WETH":99.24035,"USDT":6.08386}},{"date":1742428800,"tokens":{"WETH":99.24035,"USDT":6.08386}},{"date":1742515200,"tokens":{"WETH":99.24035,"USDT":6.08386}},{"date":1742601600,"tokens":{"WETH":99.24035,"USDT":6.08386}},{"date":1742688000,"tokens":{"WETH":99.24035,"USDT":6.08386}},{"date":1742774400,"tokens":{"WETH":99.24035,"USDT":6.08386}},{"date":1742860800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1742947200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1743033600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1743120000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1743206400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1743292800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1743379200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1743465600,"tokens":{"USDT0":6.08386,"WETH":99.24035}},{"date":1743552000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1743638400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1743724800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1743811200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1743897600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1743984000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1744070400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1744156800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1744243200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1744329600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1744416000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1744502400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1744588800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1744675200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1744761600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1744848000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1744934400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1745020800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1745107200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1745193600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1745280000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1745366400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1745452800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1745539200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1745625600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1745712000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1745798400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1745884800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1745971200,"tokens":{"USDT0":6.08386,"WETH":99.24035}},{"date":1746057600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1746144000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1746230400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1746316800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1746403200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1746489600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1746576000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1746662400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1746748800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1746835200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1746921600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1747008000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1747094400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1747180800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1747267200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1747353600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1747440000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1747526400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1747612800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1747699200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1747785600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1747872000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1747958400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1748044800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1748131200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1748217600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1748304000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1748390400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1748476800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1748563200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1748649600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1748736000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1748822400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1748908800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1748995200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1749081600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1749168000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1749254400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1749340800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1749427200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1749513600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1749600000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1749686400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1749772800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1749859200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1749945600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1750032000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1750118400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1750204800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1750291200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1750377600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1750464000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1750550400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1750636800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1750723200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1750809600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1750896000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1750982400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1751068800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1751155200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1751241600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1751328000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1751414400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1751500800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1751587200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1751673600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1751760000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1751846400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1751932800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1752019200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1752105600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1752192000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1752278400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1752364800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1752451200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1752537600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1752624000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1752710400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1752796800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1752883200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1752969600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1753056000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1753142400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1753228800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1753315200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1753401600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1753488000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1753574400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1753660800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1753747200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1753833600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1753920000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1754006400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1754092800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1754179200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1754265600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1754352000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1754438400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1754524800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1754611200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1754697600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1754784000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1754870400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1754956800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1755043200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1755129600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1755216000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1755302400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1755388800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1755475200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1755561600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1755648000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1755734400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1755820800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1755907200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1755993600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1756080000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1756166400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1756252800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1756339200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1756425600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1756512000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1756598400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1756684800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1756771200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1756857600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1756944000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1757030400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1757116800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1757203200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1757289600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1757376000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1757462400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1757548800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1757635200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1757721600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1757808000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1757894400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1757980800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1758067200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1758153600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1758240000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1758326400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1758412800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1758499200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1758585600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1758672000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1758758400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1758844800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1758931200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1759017600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1759104000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1759190400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1759276800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1759363200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1759449600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1759536000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1759622400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1759708800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1759795200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1759881600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1759968000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1760054400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1760140800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1760227200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1760313600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1760400000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1760486400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1760572800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1760659200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1760745600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1760832000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1760918400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1761004800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1761091200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1761177600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1761264000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1761350400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1761436800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1761523200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1761609600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1761696000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1761782400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1761868800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1761955200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1762041600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1762128000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1762214400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1762300800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1762387200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1762473600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1762560000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1762646400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1762732800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1762819200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1762905600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1762992000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1763078400,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1763164800,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1763251200,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1763337600,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1763424000,"tokens":{"WETH":99.24035,"USDT0":6.08386}},{"date":1763510400,"tokens":{"WETH":99.23569,"USDT0":6.08386}},{"date":1763596800,"tokens":{"WETH":99.23569,"USDT0":6.08386}},{"date":1763683200,"tokens":{"WETH":99.23569,"USDT0":6.08386}},{"date":1763769600,"tokens":{"WETH":99.23569,"USDT0":6.08386}},{"date":1763856000,"tokens":{"WETH":99.23569,"USDT0":6.08386}},{"date":1763942400,"tokens":{"WETH":99.23569,"USDT0":6.08386}},{"date":1764028800,"tokens":{"WETH":99.23569,"USDT0":6.08386}},{"date":1764115200,"tokens":{"WETH":99.23569,"USDT0":6.08386}},{"date":1764201600,"tokens":{"WETH":99.23569,"USDT0":6.08386}},{"date":1764288000,"tokens":{"WETH":99.23569,"USDT0":6.08386}},{"date":1764374400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1764460800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1764547200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1764633600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1764720000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1764806400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1764892800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1764979200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1765065600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1765152000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1765238400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1765324800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1765411200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1765497600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1765584000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1765670400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1765756800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1765843200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1765929600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1766016000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1766102400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1766188800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1766275200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1766361600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1766448000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1766534400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1766620800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1766707200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1766793600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1766880000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1766966400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1767052800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1767139200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1767225600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1767312000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1767398400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1767484800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1767571200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1767657600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1767744000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1767830400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1767916800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1768003200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1768089600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1768176000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1768262400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1768348800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1768435200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1768521600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1768608000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1768694400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1768780800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1768867200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1768953600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1769040000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1769126400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1769212800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1769299200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1769385600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1769472000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1769558400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1769644800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1769731200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1769817600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1769904000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1769990400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1770076800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1770163200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1770249600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1770336000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1770422400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1770508800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1770595200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1770681600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1770768000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1770854400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1770940800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1771027200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1771113600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1771200000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1771286400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1771372800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1771459200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1771545600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1771632000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1771718400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1771804800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1771891200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1771977600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1772064000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1772150400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1772236800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1772323200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1772409600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1772496000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1772582400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1772668800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1772755200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1772841600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1772928000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1773014400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1773100800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1773187200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1773273600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1773360000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1773446400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1773532800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1773619200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1773705600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1773792000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1773878400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1773964800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1774051200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1774137600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1774224000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1774310400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1774396800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1774483200,"tokens":{"USDT0":6.08386,"WETH":4.21669}},{"date":1774569600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1774656000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1774742400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1774828800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1774915200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1775001600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1775088000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1775174400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1775260800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1775347200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1775433600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1775520000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1775606400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1775692800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1775779200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1775865600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1775952000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1776038400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1776124800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1776211200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1776297600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1776384000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1776470400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1776556800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1776643200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1776729600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1776816000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1776902400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1776988800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1777075200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1777161600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1777248000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1777334400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1777420800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1777507200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1777593600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1777680000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1777766400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1777852800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1777939200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1778025600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1778112000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1778198400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1778284800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1778371200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1778457600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1778544000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1778630400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1778716800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1778803200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1778889600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1778976000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1779062400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1779148800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1779235200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1779321600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1779408000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1779494400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1779580800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1779667200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1779753600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1779840000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1779926400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1780012800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1780099200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1780185600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1780272000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1780358400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1780444800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1780531200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1780617600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1780704000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1780790400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1780876800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1780963200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1781049600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1781136000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1781222400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1781308800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1781395200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1781481600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1781568000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1781654400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1781740800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1781827200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1781913600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1782000000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1782086400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1782172800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1782259200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1782345600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1782432000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1782518400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1782604800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1782691200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1782777600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1782864000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1782950400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1783036800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1783123200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1783209600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1783296000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1783382400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1783468800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1783555200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1783641600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1783728000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1783814400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1783900800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1783987200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1784073600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1784160000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1784246400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1784332800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1784419200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1784505600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1784592000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1784678400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1784764800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1784851200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1784937600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1785024000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1785110400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1785196800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1785283200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1785369600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1785456000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1785542400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1785628800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1785715200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1785801600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1785888000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1785974400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1786060800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1786147200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1786233600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1786320000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1786406400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1786492800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1786579200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1786665600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1786752000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1786838400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1786924800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1787011200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1787097600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1787184000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1787270400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1787356800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1787443200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1787529600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1787616000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1787702400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1787788800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1787875200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1787961600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1788048000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1788134400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1788220800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1788307200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1788393600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1788480000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1788566400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1788652800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1788739200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1788825600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1788912000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1788998400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1789084800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1789171200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1789257600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1789344000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1789430400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1789516800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1789603200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1789689600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1789776000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1789862400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1789948800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1790035200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1790121600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1790208000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1790294400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1790380800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1790467200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1790553600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1790640000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1790726400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1790812800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1790899200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1790985600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1791072000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1791158400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1791244800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1791331200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1791417600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1791504000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1791590400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1791676800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1791763200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1791849600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1791936000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1792022400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1792108800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1792195200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1792281600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1792368000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1792454400,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1792540800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1792627200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1792713600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1792800000,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1792886400,"tokens":{"USDT0":6.08386,"WETH":4.21669}},{"date":1792972800,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1793059200,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1793145600,"tokens":{"WETH":4.21669,"USDT0":6.08386}},{"date":1793197751,"tokens":{"WETH":4.21669,"USDT0":6.08386}}],"currentChainTvls":{"Arbitrum":9820.32281},"raises":[],"hacks":[],"mcap":null}