{"id":"1041","name":"Numbers Protocol","address":"0x3496b523e5c00a4b4150d6721320cddb234c3079","symbol":"NUM","url":"","description":"A decentralised photo network, for creating community, value, and trust in digital media.","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/numbers-protocol","audits":"0","gecko_id":"numbers-protocol","cmcId":"13521","category":"Services","chains":["Ethereum","Binance"],"module":"numbers/index.js","twitter":"numbersprotocol","listedAt":1639804267,"deadUrl":true,"methodology":"Core TVL = non‑NUM assets (USDC on Ethereum, BUSD on BSC) derived from unwrapping the LP tokens staked in the farm contracts. 'staking' tracks single‑asset NUM staking and 'pool2' tracks full NUM‑LP staking. NUM itself is excluded from core TVL to avoid double counting.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Ethereum":{"tvl":[{"date":1639785600,"totalLiquidityUSD":0},{"date":1639872000,"totalLiquidityUSD":0},{"date":1639958400,"totalLiquidityUSD":0},{"date":1640044800,"totalLiquidityUSD":0},{"date":1640131200,"totalLiquidityUSD":0},{"date":1640217600,"totalLiquidityUSD":0},{"date":1640304000,"totalLiquidityUSD":0},{"date":1640390400,"totalLiquidityUSD":0},{"date":1640476800,"totalLiquidityUSD":0},{"date":1640563200,"totalLiquidityUSD":0},{"date":1640649600,"totalLiquidityUSD":0},{"date":1640736000,"totalLiquidityUSD":0},{"date":1640822400,"totalLiquidityUSD":0},{"date":1640908800,"totalLiquidityUSD":0},{"date":1640995200,"totalLiquidityUSD":0},{"date":1641081600,"totalLiquidityUSD":0},{"date":1641168000,"totalLiquidityUSD":0},{"date":1641254400,"totalLiquidityUSD":0},{"date":1641340800,"totalLiquidityUSD":0},{"date":1641427200,"totalLiquidityUSD":0},{"date":1641513600,"totalLiquidityUSD":0},{"date":1641600000,"totalLiquidityUSD":0},{"date":1641686400,"totalLiquidityUSD":0},{"date":1641772800,"totalLiquidityUSD":0},{"date":1641859200,"totalLiquidityUSD":0},{"date":1641945600,"totalLiquidityUSD":0},{"date":1642032000,"totalLiquidityUSD":0},{"date":1642118400,"totalLiquidityUSD":0},{"date":1642204800,"totalLiquidityUSD":0},{"date":1642291200,"totalLiquidityUSD":0},{"date":1642377600,"totalLiquidityUSD":0},{"date":1642464000,"totalLiquidityUSD":0},{"date":1642550400,"totalLiquidityUSD":0},{"date":1642636800,"totalLiquidityUSD":0},{"date":1642723200,"totalLiquidityUSD":0},{"date":1642809600,"totalLiquidityUSD":0},{"date":1642896000,"totalLiquidityUSD":0},{"date":1642982400,"totalLiquidityUSD":0},{"date":1643068800,"totalLiquidityUSD":0},{"date":1643155200,"totalLiquidityUSD":0},{"date":1643241600,"totalLiquidityUSD":0},{"date":1643328000,"totalLiquidityUSD":0},{"date":1643414400,"totalLiquidityUSD":0},{"date":1643500800,"totalLiquidityUSD":0},{"date":1643587200,"totalLiquidityUSD":0},{"date":1643673600,"totalLiquidityUSD":0},{"date":1643760000,"totalLiquidityUSD":0},{"date":1643846400,"totalLiquidityUSD":0},{"date":1643932800,"totalLiquidityUSD":0},{"date":1644019200,"totalLiquidityUSD":0},{"date":1644105600,"totalLiquidityUSD":0},{"date":1644192000,"totalLiquidityUSD":0},{"date":1644278400,"totalLiquidityUSD":0},{"date":1644364800,"totalLiquidityUSD":0},{"date":1644451200,"totalLiquidityUSD":0},{"date":1644537600,"totalLiquidityUSD":0},{"date":1644624000,"totalLiquidityUSD":0},{"date":1644710400,"totalLiquidityUSD":0},{"date":1644796800,"totalLiquidityUSD":0},{"date":1644883200,"totalLiquidityUSD":0},{"date":1644969600,"totalLiquidityUSD":0},{"date":1645056000,"totalLiquidityUSD":0},{"date":1645142400,"totalLiquidityUSD":0},{"date":1645228800,"totalLiquidityUSD":0},{"date":1645315200,"totalLiquidityUSD":0},{"date":1645401600,"totalLiquidityUSD":0},{"date":1645488000,"totalLiquidityUSD":0},{"date":1645574400,"totalLiquidityUSD":0},{"date":1645660800,"totalLiquidityUSD":0},{"date":1645747200,"totalLiquidityUSD":0},{"date":1645833600,"totalLiquidityUSD":0},{"date":1645920000,"totalLiquidityUSD":0},{"date":1646006400,"totalLiquidityUSD":0},{"date":1646092800,"totalLiquidityUSD":0},{"date":1646179200,"totalLiquidityUSD":0},{"date":1646265600,"totalLiquidityUSD":0},{"date":1646352000,"totalLiquidityUSD":0},{"date":1646438400,"totalLiquidityUSD":0},{"date":1646524800,"totalLiquidityUSD":0},{"date":1646611200,"totalLiquidityUSD":0},{"date":1646697600,"totalLiquidityUSD":0},{"date":1646784000,"totalLiquidityUSD":0},{"date":1646870400,"totalLiquidityUSD":0},{"date":1646956800,"totalLiquidityUSD":0},{"date":1647043200,"totalLiquidityUSD":0},{"date":1647129600,"totalLiquidityUSD":0},{"date":1647216000,"totalLiquidityUSD":0},{"date":1647302400,"totalLiquidityUSD":0},{"date":1647388800,"totalLiquidityUSD":0},{"date":1647475200,"totalLiquidityUSD":0},{"date":1647561600,"totalLiquidityUSD":0},{"date":1647648000,"totalLiquidityUSD":0},{"date":1647734400,"totalLiquidityUSD":0},{"date":1647820800,"totalLiquidityUSD":0},{"date":1647907200,"totalLiquidityUSD":0},{"date":1647993600,"totalLiquidityUSD":0},{"date":1648080000,"totalLiquidityUSD":0},{"date":1648166400,"totalLiquidityUSD":0},{"date":1648252800,"totalLiquidityUSD":0},{"date":1648339200,"totalLiquidityUSD":0},{"date":1648425600,"totalLiquidityUSD":0},{"date":1648512000,"totalLiquidityUSD":0},{"date":1648598400,"totalLiquidityUSD":0},{"date":1648684800,"totalLiquidityUSD":0},{"date":1648771200,"totalLiquidityUSD":0},{"date":1648857600,"totalLiquidityUSD":0},{"date":1648944000,"totalLiquidityUSD":0},{"date":1649030400,"totalLiquidityUSD":0},{"date":1649116800,"totalLiquidityUSD":0},{"date":1649203200,"totalLiquidityUSD":0},{"date":1649289600,"totalLiquidityUSD":0},{"date":1649376000,"totalLiquidityUSD":0},{"date":1649462400,"totalLiquidityUSD":0},{"date":1649548800,"totalLiquidityUSD":0},{"date":1649635200,"totalLiquidityUSD":0},{"date":1649721600,"totalLiquidityUSD":0},{"date":1649808000,"totalLiquidityUSD":0},{"date":1649894400,"totalLiquidityUSD":0},{"date":1649980800,"totalLiquidityUSD":0},{"date":1650067200,"totalLiquidityUSD":0},{"date":1650153600,"totalLiquidityUSD":0},{"date":1650240000,"totalLiquidityUSD":0},{"date":1650326400,"totalLiquidityUSD":0},{"date":1650412800,"totalLiquidityUSD":0},{"date":1650499200,"totalLiquidityUSD":0},{"date":1650585600,"totalLiquidityUSD":0},{"date":1650672000,"totalLiquidityUSD":0},{"date":1650758400,"totalLiquidityUSD":0},{"date":1650844800,"totalLiquidityUSD":0},{"date":1650931200,"totalLiquidityUSD":0},{"date":1651017600,"totalLiquidityUSD":0},{"date":1651104000,"totalLiquidityUSD":0},{"date":1651190400,"totalLiquidityUSD":0},{"date":1651276800,"totalLiquidityUSD":0},{"date":1651363200,"totalLiquidityUSD":0},{"date":1651449600,"totalLiquidityUSD":0},{"date":1651536000,"totalLiquidityUSD":0},{"date":1651622400,"totalLiquidityUSD":0},{"date":1651708800,"totalLiquidityUSD":0},{"date":1651795200,"totalLiquidityUSD":0},{"date":1651881600,"totalLiquidityUSD":0},{"date":1651968000,"totalLiquidityUSD":0},{"date":1652054400,"totalLiquidityUSD":0},{"date":1652140800,"totalLiquidityUSD":0},{"date":1652227200,"totalLiquidityUSD":0},{"date":1652313600,"totalLiquidityUSD":0},{"date":1652400000,"totalLiquidityUSD":0},{"date":1652486400,"totalLiquidityUSD":0},{"date":1652572800,"totalLiquidityUSD":0},{"date":1652659200,"totalLiquidityUSD":0},{"date":1652745600,"totalLiquidityUSD":0},{"date":1652832000,"totalLiquidityUSD":0},{"date":1652918400,"totalLiquidityUSD":0},{"date":1653004800,"totalLiquidityUSD":0},{"date":1653091200,"totalLiquidityUSD":0},{"date":1653177600,"totalLiquidityUSD":0},{"date":1653264000,"totalLiquidityUSD":0},{"date":1653350400,"totalLiquidityUSD":0},{"date":1653436800,"totalLiquidityUSD":0},{"date":1653523200,"totalLiquidityUSD":0},{"date":1653609600,"totalLiquidityUSD":0},{"date":1653696000,"totalLiquidityUSD":0},{"date":1653782400,"totalLiquidityUSD":0},{"date":1653868800,"totalLiquidityUSD":0},{"date":1653955200,"totalLiquidityUSD":0},{"date":1654041600,"totalLiquidityUSD":0},{"date":1654128000,"totalLiquidityUSD":0},{"date":1654214400,"totalLiquidityUSD":0},{"date":1654300800,"totalLiquidityUSD":0},{"date":1654387200,"totalLiquidityUSD":0},{"date":1654473600,"totalLiquidityUSD":0},{"date":1654560000,"totalLiquidityUSD":0},{"date":1654646400,"totalLiquidityUSD":0},{"date":1654732800,"totalLiquidityUSD":0},{"date":1654819200,"totalLiquidityUSD":0},{"date":1654905600,"totalLiquidityUSD":0},{"date":1654992000,"totalLiquidityUSD":0},{"date":1655078400,"totalLiquidityUSD":0},{"date":1655164800,"totalLiquidityUSD":0},{"date":1655251200,"totalLiquidityUSD":0},{"date":1655337600,"totalLiquidityUSD":0},{"date":1655424000,"totalLiquidityUSD":0},{"date":1655510400,"totalLiquidityUSD":0},{"date":1655596800,"totalLiquidityUSD":0},{"date":1655683200,"totalLiquidityUSD":0},{"date":1655769600,"totalLiquidityUSD":0},{"date":1655856000,"totalLiquidityUSD":0},{"date":1655942400,"totalLiquidityUSD":0},{"date":1656028800,"totalLiquidityUSD":0},{"date":1656115200,"totalLiquidityUSD":0},{"date":1656201600,"totalLiquidityUSD":0},{"date":1656288000,"totalLiquidityUSD":0},{"date":1656374400,"totalLiquidityUSD":0},{"date":1656460800,"totalLiquidityUSD":0},{"date":1656547200,"totalLiquidityUSD":0},{"date":1656633600,"totalLiquidityUSD":0},{"date":1656720000,"totalLiquidityUSD":0},{"date":1656806400,"totalLiquidityUSD":0},{"date":1656892800,"totalLiquidityUSD":0},{"date":1656979200,"totalLiquidityUSD":0},{"date":1657065600,"totalLiquidityUSD":0},{"date":1657152000,"totalLiquidityUSD":0},{"date":1657238400,"totalLiquidityUSD":0},{"date":1657324800,"totalLiquidityUSD":0},{"date":1657411200,"totalLiquidityUSD":0},{"date":1657497600,"totalLiquidityUSD":0},{"date":1657584000,"totalLiquidityUSD":0},{"date":1657670400,"totalLiquidityUSD":0},{"date":1657756800,"totalLiquidityUSD":0},{"date":1657843200,"totalLiquidityUSD":0},{"date":1657929600,"totalLiquidityUSD":0},{"date":1658016000,"totalLiquidityUSD":0},{"date":1658102400,"totalLiquidityUSD":0},{"date":1658188800,"totalLiquidityUSD":0},{"date":1658275200,"totalLiquidityUSD":0},{"date":1658361600,"totalLiquidityUSD":0},{"date":1658448000,"totalLiquidityUSD":0},{"date":1658534400,"totalLiquidityUSD":0},{"date":1658620800,"totalLiquidityUSD":0},{"date":1658707200,"totalLiquidityUSD":0},{"date":1658793600,"totalLiquidityUSD":0},{"date":1658880000,"totalLiquidityUSD":0},{"date":1658966400,"totalLiquidityUSD":0},{"date":1659052800,"totalLiquidityUSD":0},{"date":1659139200,"totalLiquidityUSD":0},{"date":1659225600,"totalLiquidityUSD":0},{"date":1659312000,"totalLiquidityUSD":0},{"date":1659398400,"totalLiquidityUSD":0},{"date":1659484800,"totalLiquidityUSD":0},{"date":1659571200,"totalLiquidityUSD":0},{"date":1659657600,"totalLiquidityUSD":0},{"date":1659744000,"totalLiquidityUSD":0},{"date":1659830400,"totalLiquidityUSD":0},{"date":1659916800,"totalLiquidityUSD":0},{"date":1660003200,"totalLiquidityUSD":0},{"date":1660089600,"totalLiquidityUSD":0},{"date":1660176000,"totalLiquidityUSD":0},{"date":1660262400,"totalLiquidityUSD":0},{"date":1660348800,"totalLiquidityUSD":0},{"date":1660435200,"totalLiquidityUSD":0},{"date":1660521600,"totalLiquidityUSD":0},{"date":1660608000,"totalLiquidityUSD":0},{"date":1660694400,"totalLiquidityUSD":0},{"date":1660780800,"totalLiquidityUSD":0},{"date":1660867200,"totalLiquidityUSD":0},{"date":1660953600,"totalLiquidityUSD":0},{"date":1661040000,"totalLiquidityUSD":0},{"date":1661126400,"totalLiquidityUSD":0},{"date":1661212800,"totalLiquidityUSD":0},{"date":1661299200,"totalLiquidityUSD":0},{"date":1661385600,"totalLiquidityUSD":0},{"date":1661472000,"totalLiquidityUSD":0},{"date":1661558400,"totalLiquidityUSD":0},{"date":1661644800,"totalLiquidityUSD":0},{"date":1661731200,"totalLiquidityUSD":0},{"date":1661817600,"totalLiquidityUSD":0},{"date":1661904000,"totalLiquidityUSD":0},{"date":1661990400,"totalLiquidityUSD":0},{"date":1662076800,"totalLiquidityUSD":0},{"date":1662163200,"totalLiquidityUSD":0},{"date":1662249600,"totalLiquidityUSD":0},{"date":1662336000,"totalLiquidityUSD":0},{"date":1662422400,"totalLiquidityUSD":0},{"date":1662508800,"totalLiquidityUSD":0},{"date":1662595200,"totalLiquidityUSD":0},{"date":1662681600,"totalLiquidityUSD":0},{"date":1662768000,"totalLiquidityUSD":0},{"date":1662854400,"totalLiquidityUSD":0},{"date":1662940800,"totalLiquidityUSD":0},{"date":1663027200,"totalLiquidityUSD":0},{"date":1663113600,"totalLiquidityUSD":0},{"date":1663200000,"totalLiquidityUSD":0},{"date":1663286400,"totalLiquidityUSD":0},{"date":1663372800,"totalLiquidityUSD":0},{"date":1663459200,"totalLiquidityUSD":0},{"date":1663545600,"totalLiquidityUSD":0},{"date":1663632000,"totalLiquidityUSD":0},{"date":1663718400,"totalLiquidityUSD":0},{"date":1663804800,"totalLiquidityUSD":0},{"date":1663891200,"totalLiquidityUSD":0},{"date":1663977600,"totalLiquidityUSD":0},{"date":1664064000,"totalLiquidityUSD":0},{"date":1664150400,"totalLiquidityUSD":0},{"date":1664236800,"totalLiquidityUSD":0},{"date":1664323200,"totalLiquidityUSD":0},{"date":1664409600,"totalLiquidityUSD":0},{"date":1664496000,"totalLiquidityUSD":0},{"date":1664582400,"totalLiquidityUSD":0},{"date":1664668800,"totalLiquidityUSD":0},{"date":1664755200,"totalLiquidityUSD":0},{"date":1664841600,"totalLiquidityUSD":0},{"date":1664928000,"totalLiquidityUSD":0},{"date":1665014400,"totalLiquidityUSD":0},{"date":1665100800,"totalLiquidityUSD":0},{"date":1665187200,"totalLiquidityUSD":0},{"date":1665273600,"totalLiquidityUSD":0},{"date":1665360000,"totalLiquidityUSD":0},{"date":1665446400,"totalLiquidityUSD":0},{"date":1665532800,"totalLiquidityUSD":0},{"date":1665619200,"totalLiquidityUSD":0},{"date":1665705600,"totalLiquidityUSD":0},{"date":1665792000,"totalLiquidityUSD":0},{"date":1665878400,"totalLiquidityUSD":0},{"date":1665964800,"totalLiquidityUSD":0},{"date":1666051200,"totalLiquidityUSD":0},{"date":1666137600,"totalLiquidityUSD":0},{"date":1666224000,"totalLiquidityUSD":0},{"date":1666310400,"totalLiquidityUSD":0},{"date":1666396800,"totalLiquidityUSD":0},{"date":1666483200,"totalLiquidityUSD":0},{"date":1666569600,"totalLiquidityUSD":0},{"date":1666656000,"totalLiquidityUSD":0},{"date":1666742400,"totalLiquidityUSD":0},{"date":1666828800,"totalLiquidityUSD":0},{"date":1666915200,"totalLiquidityUSD":0},{"date":1667001600,"totalLiquidityUSD":0},{"date":1667088000,"totalLiquidityUSD":0},{"date":1667174400,"totalLiquidityUSD":0},{"date":1667260800,"totalLiquidityUSD":0},{"date":1667347200,"totalLiquidityUSD":0},{"date":1667433600,"totalLiquidityUSD":0},{"date":1667520000,"totalLiquidityUSD":0},{"date":1667606400,"totalLiquidityUSD":0},{"date":1667692800,"totalLiquidityUSD":0},{"date":1667779200,"totalLiquidityUSD":0},{"date":1667865600,"totalLiquidityUSD":0},{"date":1667952000,"totalLiquidityUSD":0},{"date":1668038400,"totalLiquidityUSD":0},{"date":1668124800,"totalLiquidityUSD":0},{"date":1668211200,"totalLiquidityUSD":0},{"date":1668297600,"totalLiquidityUSD":0},{"date":1668384000,"totalLiquidityUSD":0},{"date":1668470400,"totalLiquidityUSD":0},{"date":1668556800,"totalLiquidityUSD":0},{"date":1668643200,"totalLiquidityUSD":0},{"date":1668729600,"totalLiquidityUSD":0},{"date":1668816000,"totalLiquidityUSD":0},{"date":1668902400,"totalLiquidityUSD":0},{"date":1668988800,"totalLiquidityUSD":0},{"date":1669075200,"totalLiquidityUSD":0},{"date":1669161600,"totalLiquidityUSD":0},{"date":1669248000,"totalLiquidityUSD":0},{"date":1669334400,"totalLiquidityUSD":0},{"date":1669420800,"totalLiquidityUSD":0},{"date":1669507200,"totalLiquidityUSD":0},{"date":1669593600,"totalLiquidityUSD":0},{"date":1669680000,"totalLiquidityUSD":0},{"date":1669766400,"totalLiquidityUSD":0},{"date":1669852800,"totalLiquidityUSD":0},{"date":1669939200,"totalLiquidityUSD":0},{"date":1670025600,"totalLiquidityUSD":0},{"date":1670112000,"totalLiquidityUSD":0},{"date":1670198400,"totalLiquidityUSD":0},{"date":1670284800,"totalLiquidityUSD":0},{"date":1670371200,"totalLiquidityUSD":0},{"date":1670457600,"totalLiquidityUSD":0},{"date":1670544000,"totalLiquidityUSD":0},{"date":1670630400,"totalLiquidityUSD":0},{"date":1670716800,"totalLiquidityUSD":0},{"date":1670803200,"totalLiquidityUSD":0},{"date":1670889600,"totalLiquidityUSD":0},{"date":1670976000,"totalLiquidityUSD":0},{"date":1671062400,"totalLiquidityUSD":0},{"date":1671148800,"totalLiquidityUSD":0},{"date":1671235200,"totalLiquidityUSD":0},{"date":1671321600,"totalLiquidityUSD":0},{"date":1671408000,"totalLiquidityUSD":0},{"date":1671494400,"totalLiquidityUSD":0},{"date":1671580800,"totalLiquidityUSD":0},{"date":1671667200,"totalLiquidityUSD":0},{"date":1671753600,"totalLiquidityUSD":0},{"date":1671840000,"totalLiquidityUSD":0},{"date":1671926400,"totalLiquidityUSD":0},{"date":1672012800,"totalLiquidityUSD":0},{"date":1672099200,"totalLiquidityUSD":0},{"date":1672185600,"totalLiquidityUSD":0},{"date":1672272000,"totalLiquidityUSD":0},{"date":1672358400,"totalLiquidityUSD":0},{"date":1672444800,"totalLiquidityUSD":0},{"date":1672531200,"totalLiquidityUSD":0},{"date":1672617600,"totalLiquidityUSD":0},{"date":1672704000,"totalLiquidityUSD":0},{"date":1672790400,"totalLiquidityUSD":0},{"date":1672876800,"totalLiquidityUSD":0},{"date":1672963200,"totalLiquidityUSD":0},{"date":1673049600,"totalLiquidityUSD":0},{"date":1673136000,"totalLiquidityUSD":0},{"date":1673222400,"totalLiquidityUSD":0},{"date":1673308800,"totalLiquidityUSD":0},{"date":1673395200,"totalLiquidityUSD":0},{"date":1673481600,"totalLiquidityUSD":0},{"date":1673568000,"totalLiquidityUSD":0},{"date":1673654400,"totalLiquidityUSD":0},{"date":1673740800,"totalLiquidityUSD":0},{"date":1673827200,"totalLiquidityUSD":0},{"date":1673913600,"totalLiquidityUSD":0},{"date":1674000000,"totalLiquidityUSD":0},{"date":1674086400,"totalLiquidityUSD":0},{"date":1674172800,"totalLiquidityUSD":0},{"date":1674259200,"totalLiquidityUSD":0},{"date":1674345600,"totalLiquidityUSD":0},{"date":1674432000,"totalLiquidityUSD":0},{"date":1674518400,"totalLiquidityUSD":0},{"date":1674604800,"totalLiquidityUSD":0},{"date":1674691200,"totalLiquidityUSD":0},{"date":1674777600,"totalLiquidityUSD":0},{"date":1674864000,"totalLiquidityUSD":0},{"date":1674950400,"totalLiquidityUSD":0},{"date":1675036800,"totalLiquidityUSD":0},{"date":1675123200,"totalLiquidityUSD":0},{"date":1675209600,"totalLiquidityUSD":0},{"date":1675296000,"totalLiquidityUSD":0},{"date":1675382400,"totalLiquidityUSD":0},{"date":1675468800,"totalLiquidityUSD":0},{"date":1675555200,"totalLiquidityUSD":0},{"date":1675641600,"totalLiquidityUSD":0},{"date":1675728000,"totalLiquidityUSD":0},{"date":1675814400,"totalLiquidityUSD":0},{"date":1675900800,"totalLiquidityUSD":0},{"date":1675987200,"totalLiquidityUSD":0},{"date":1676073600,"totalLiquidityUSD":0},{"date":1676160000,"totalLiquidityUSD":0},{"date":1676246400,"totalLiquidityUSD":0},{"date":1676332800,"totalLiquidityUSD":0},{"date":1676419200,"totalLiquidityUSD":0},{"date":1676505600,"totalLiquidityUSD":0},{"date":1676592000,"totalLiquidityUSD":0},{"date":1676678400,"totalLiquidityUSD":0},{"date":1676764800,"totalLiquidityUSD":0},{"date":1676851200,"totalLiquidityUSD":0},{"date":1676937600,"totalLiquidityUSD":0},{"date":1677024000,"totalLiquidityUSD":0},{"date":1677110400,"totalLiquidityUSD":0},{"date":1677196800,"totalLiquidityUSD":0},{"date":1677283200,"totalLiquidityUSD":0},{"date":1677369600,"totalLiquidityUSD":0},{"date":1677456000,"totalLiquidityUSD":0},{"date":1677542400,"totalLiquidityUSD":0},{"date":1677628800,"totalLiquidityUSD":0},{"date":1677715200,"totalLiquidityUSD":0},{"date":1677801600,"totalLiquidityUSD":0},{"date":1677888000,"totalLiquidityUSD":0},{"date":1677974400,"totalLiquidityUSD":0},{"date":1678060800,"totalLiquidityUSD":0},{"date":1678147200,"totalLiquidityUSD":0},{"date":1678233600,"totalLiquidityUSD":0},{"date":1678320000,"totalLiquidityUSD":0},{"date":1678406400,"totalLiquidityUSD":0},{"date":1678492800,"totalLiquidityUSD":0},{"date":1678579200,"totalLiquidityUSD":0},{"date":1678665600,"totalLiquidityUSD":0},{"date":1678752000,"totalLiquidityUSD":0},{"date":1678838400,"totalLiquidityUSD":0},{"date":1678924800,"totalLiquidityUSD":0},{"date":1679011200,"totalLiquidityUSD":0},{"date":1679097600,"totalLiquidityUSD":0},{"date":1679184000,"totalLiquidityUSD":0},{"date":1679270400,"totalLiquidityUSD":0},{"date":1679356800,"totalLiquidityUSD":0},{"date":1679443200,"totalLiquidityUSD":0},{"date":1679529600,"totalLiquidityUSD":0},{"date":1679616000,"totalLiquidityUSD":0},{"date":1679702400,"totalLiquidityUSD":0},{"date":1679788800,"totalLiquidityUSD":0},{"date":1679875200,"totalLiquidityUSD":0},{"date":1679961600,"totalLiquidityUSD":0},{"date":1680048000,"totalLiquidityUSD":0},{"date":1680134400,"totalLiquidityUSD":0},{"date":1680220800,"totalLiquidityUSD":0},{"date":1680307200,"totalLiquidityUSD":0},{"date":1680393600,"totalLiquidityUSD":0},{"date":1680480000,"totalLiquidityUSD":0},{"date":1680566400,"totalLiquidityUSD":0},{"date":1680652800,"totalLiquidityUSD":0},{"date":1680739200,"totalLiquidityUSD":0},{"date":1680825600,"totalLiquidityUSD":0},{"date":1680912000,"totalLiquidityUSD":0},{"date":1680998400,"totalLiquidityUSD":0},{"date":1681084800,"totalLiquidityUSD":0},{"date":1681171200,"totalLiquidityUSD":0},{"date":1681257600,"totalLiquidityUSD":0},{"date":1681344000,"totalLiquidityUSD":0},{"date":1681430400,"totalLiquidityUSD":0},{"date":1681516800,"totalLiquidityUSD":0},{"date":1681603200,"totalLiquidityUSD":0},{"date":1681689600,"totalLiquidityUSD":0},{"date":1681776000,"totalLiquidityUSD":0},{"date":1681862400,"totalLiquidityUSD":0},{"date":1681948800,"totalLiquidityUSD":0},{"date":1682035200,"totalLiquidityUSD":0},{"date":1682121600,"totalLiquidityUSD":0},{"date":1682208000,"totalLiquidityUSD":0},{"date":1682294400,"totalLiquidityUSD":0},{"date":1682380800,"totalLiquidityUSD":0},{"date":1682467200,"totalLiquidityUSD":0},{"date":1682553600,"totalLiquidityUSD":0},{"date":1682640000,"totalLiquidityUSD":0},{"date":1682726400,"totalLiquidityUSD":0},{"date":1682812800,"totalLiquidityUSD":0},{"date":1682899200,"totalLiquidityUSD":0},{"date":1682985600,"totalLiquidityUSD":0},{"date":1683072000,"totalLiquidityUSD":0},{"date":1683158400,"totalLiquidityUSD":0},{"date":1683244800,"totalLiquidityUSD":0},{"date":1683331200,"totalLiquidityUSD":0},{"date":1683417600,"totalLiquidityUSD":0},{"date":1683504000,"totalLiquidityUSD":0},{"date":1683590400,"totalLiquidityUSD":0},{"date":1683676800,"totalLiquidityUSD":0},{"date":1683763200,"totalLiquidityUSD":0},{"date":1683849600,"totalLiquidityUSD":0},{"date":1683936000,"totalLiquidityUSD":0},{"date":1684022400,"totalLiquidityUSD":0},{"date":1684108800,"totalLiquidityUSD":0},{"date":1684195200,"totalLiquidityUSD":0},{"date":1684281600,"totalLiquidityUSD":0},{"date":1684368000,"totalLiquidityUSD":0},{"date":1684454400,"totalLiquidityUSD":0},{"date":1684540800,"totalLiquidityUSD":0},{"date":1684627200,"totalLiquidityUSD":0},{"date":1684713600,"totalLiquidityUSD":0},{"date":1684800000,"totalLiquidityUSD":0},{"date":1684886400,"totalLiquidityUSD":0},{"date":1684972800,"totalLiquidityUSD":0},{"date":1685059200,"totalLiquidityUSD":0},{"date":1685145600,"totalLiquidityUSD":0},{"date":1685232000,"totalLiquidityUSD":0},{"date":1685318400,"totalLiquidityUSD":0},{"date":1685404800,"totalLiquidityUSD":0},{"date":1685491200,"totalLiquidityUSD":0},{"date":1685577600,"totalLiquidityUSD":0},{"date":1685664000,"totalLiquidityUSD":0},{"date":1685750400,"totalLiquidityUSD":0},{"date":1685836800,"totalLiquidityUSD":0},{"date":1685923200,"totalLiquidityUSD":0},{"date":1686009600,"totalLiquidityUSD":0},{"date":1686096000,"totalLiquidityUSD":0},{"date":1686182400,"totalLiquidityUSD":0},{"date":1686268800,"totalLiquidityUSD":0},{"date":1686355200,"totalLiquidityUSD":0},{"date":1686441600,"totalLiquidityUSD":0},{"date":1686528000,"totalLiquidityUSD":0},{"date":1686614400,"totalLiquidityUSD":0},{"date":1686700800,"totalLiquidityUSD":0},{"date":1686787200,"totalLiquidityUSD":0},{"date":1686873600,"totalLiquidityUSD":0},{"date":1686960000,"totalLiquidityUSD":0},{"date":1687046400,"totalLiquidityUSD":0},{"date":1687132800,"totalLiquidityUSD":0},{"date":1687219200,"totalLiquidityUSD":0},{"date":1687305600,"totalLiquidityUSD":0},{"date":1687392000,"totalLiquidityUSD":0},{"date":1687478400,"totalLiquidityUSD":0},{"date":1687564800,"totalLiquidityUSD":0},{"date":1687651200,"totalLiquidityUSD":0},{"date":1687737600,"totalLiquidityUSD":0},{"date":1687824000,"totalLiquidityUSD":0},{"date":1687910400,"totalLiquidityUSD":0},{"date":1687996800,"totalLiquidityUSD":0},{"date":1688083200,"totalLiquidityUSD":0},{"date":1688169600,"totalLiquidityUSD":0},{"date":1688256000,"totalLiquidityUSD":0},{"date":1688342400,"totalLiquidityUSD":0},{"date":1688428800,"totalLiquidityUSD":0},{"date":1688515200,"totalLiquidityUSD":0},{"date":1688601600,"totalLiquidityUSD":0},{"date":1688688000,"totalLiquidityUSD":0},{"date":1688774400,"totalLiquidityUSD":0},{"date":1688860800,"totalLiquidityUSD":0},{"date":1688947200,"totalLiquidityUSD":0},{"date":1689033600,"totalLiquidityUSD":0},{"date":1689120000,"totalLiquidityUSD":0},{"date":1689206400,"totalLiquidityUSD":0},{"date":1689292800,"totalLiquidityUSD":0},{"date":1689379200,"totalLiquidityUSD":0},{"date":1689465600,"totalLiquidityUSD":0},{"date":1689552000,"totalLiquidityUSD":0},{"date":1689638400,"totalLiquidityUSD":0},{"date":1689724800,"totalLiquidityUSD":0},{"date":1689811200,"totalLiquidityUSD":0},{"date":1689897600,"totalLiquidityUSD":0},{"date":1689984000,"totalLiquidityUSD":0},{"date":1690070400,"totalLiquidityUSD":0},{"date":1690156800,"totalLiquidityUSD":0},{"date":1690243200,"totalLiquidityUSD":0},{"date":1690329600,"totalLiquidityUSD":0},{"date":1690416000,"totalLiquidityUSD":0},{"date":1690502400,"totalLiquidityUSD":0},{"date":1690588800,"totalLiquidityUSD":0},{"date":1690675200,"totalLiquidityUSD":0},{"date":1690761600,"totalLiquidityUSD":0},{"date":1690848000,"totalLiquidityUSD":0},{"date":1690934400,"totalLiquidityUSD":0},{"date":1691020800,"totalLiquidityUSD":0},{"date":1691107200,"totalLiquidityUSD":0},{"date":1691193600,"totalLiquidityUSD":0},{"date":1691280000,"totalLiquidityUSD":0},{"date":1691366400,"totalLiquidityUSD":0},{"date":1691452800,"totalLiquidityUSD":0},{"date":1691539200,"totalLiquidityUSD":0},{"date":1691625600,"totalLiquidityUSD":0},{"date":1691712000,"totalLiquidityUSD":0},{"date":1691798400,"totalLiquidityUSD":0},{"date":1691884800,"totalLiquidityUSD":0},{"date":1691971200,"totalLiquidityUSD":0},{"date":1692057600,"totalLiquidityUSD":0},{"date":1692144000,"totalLiquidityUSD":0},{"date":1692230400,"totalLiquidityUSD":0},{"date":1692316800,"totalLiquidityUSD":0},{"date":1692403200,"totalLiquidityUSD":0},{"date":1692489600,"totalLiquidityUSD":0},{"date":1692576000,"totalLiquidityUSD":0},{"date":1692662400,"totalLiquidityUSD":0},{"date":1692748800,"totalLiquidityUSD":0},{"date":1692835200,"totalLiquidityUSD":0},{"date":1692921600,"totalLiquidityUSD":0},{"date":1693008000,"totalLiquidityUSD":0},{"date":1693094400,"totalLiquidityUSD":0},{"date":1693180800,"totalLiquidityUSD":0},{"date":1693267200,"totalLiquidityUSD":0},{"date":1693353600,"totalLiquidityUSD":0},{"date":1693440000,"totalLiquidityUSD":0},{"date":1693526400,"totalLiquidityUSD":0},{"date":1693612800,"totalLiquidityUSD":0},{"date":1693699200,"totalLiquidityUSD":0},{"date":1693785600,"totalLiquidityUSD":0},{"date":1693872000,"totalLiquidityUSD":0},{"date":1693958400,"totalLiquidityUSD":0},{"date":1694044800,"totalLiquidityUSD":0},{"date":1694131200,"totalLiquidityUSD":0},{"date":1694217600,"totalLiquidityUSD":0},{"date":1694304000,"totalLiquidityUSD":0},{"date":1694390400,"totalLiquidityUSD":0},{"date":1694476800,"totalLiquidityUSD":0},{"date":1694563200,"totalLiquidityUSD":0},{"date":1694649600,"totalLiquidityUSD":0},{"date":1694736000,"totalLiquidityUSD":0},{"date":1694822400,"totalLiquidityUSD":0},{"date":1694908800,"totalLiquidityUSD":0},{"date":1694995200,"totalLiquidityUSD":0},{"date":1695081600,"totalLiquidityUSD":0},{"date":1695168000,"totalLiquidityUSD":0},{"date":1695254400,"totalLiquidityUSD":0},{"date":1695340800,"totalLiquidityUSD":0},{"date":1695427200,"totalLiquidityUSD":0},{"date":1695513600,"totalLiquidityUSD":0},{"date":1695600000,"totalLiquidityUSD":0},{"date":1695686400,"totalLiquidityUSD":0},{"date":1695772800,"totalLiquidityUSD":0},{"date":1695859200,"totalLiquidityUSD":0},{"date":1695945600,"totalLiquidityUSD":0},{"date":1696032000,"totalLiquidityUSD":0},{"date":1696118400,"totalLiquidityUSD":0},{"date":1696204800,"totalLiquidityUSD":0},{"date":1696291200,"totalLiquidityUSD":0},{"date":1696377600,"totalLiquidityUSD":0},{"date":1696464000,"totalLiquidityUSD":0},{"date":1696550400,"totalLiquidityUSD":0},{"date":1696636800,"totalLiquidityUSD":0},{"date":1696723200,"totalLiquidityUSD":0},{"date":1696809600,"totalLiquidityUSD":0},{"date":1696896000,"totalLiquidityUSD":0},{"date":1696982400,"totalLiquidityUSD":0},{"date":1697068800,"totalLiquidityUSD":0},{"date":1697155200,"totalLiquidityUSD":0},{"date":1697241600,"totalLiquidityUSD":0},{"date":1697328000,"totalLiquidityUSD":0},{"date":1697414400,"totalLiquidityUSD":0},{"date":1697500800,"totalLiquidityUSD":0},{"date":1697587200,"totalLiquidityUSD":0},{"date":1697673600,"totalLiquidityUSD":0},{"date":1697760000,"totalLiquidityUSD":0},{"date":1697846400,"totalLiquidityUSD":0},{"date":1697932800,"totalLiquidityUSD":0},{"date":1698019200,"totalLiquidityUSD":0},{"date":1698105600,"totalLiquidityUSD":0},{"date":1698192000,"totalLiquidityUSD":0},{"date":1698278400,"totalLiquidityUSD":0},{"date":1698364800,"totalLiquidityUSD":0},{"date":1698451200,"totalLiquidityUSD":0},{"date":1698537600,"totalLiquidityUSD":0},{"date":1698624000,"totalLiquidityUSD":0},{"date":1698710400,"totalLiquidityUSD":0},{"date":1698796800,"totalLiquidityUSD":0},{"date":1698883200,"totalLiquidityUSD":0},{"date":1698969600,"totalLiquidityUSD":0},{"date":1699056000,"totalLiquidityUSD":0},{"date":1699142400,"totalLiquidityUSD":0},{"date":1699228800,"totalLiquidityUSD":0},{"date":1699315200,"totalLiquidityUSD":0},{"date":1699401600,"totalLiquidityUSD":0},{"date":1699488000,"totalLiquidityUSD":0},{"date":1699574400,"totalLiquidityUSD":0},{"date":1699660800,"totalLiquidityUSD":0},{"date":1699747200,"totalLiquidityUSD":0},{"date":1699833600,"totalLiquidityUSD":0},{"date":1699920000,"totalLiquidityUSD":0},{"date":1700006400,"totalLiquidityUSD":0},{"date":1700092800,"totalLiquidityUSD":0},{"date":1700179200,"totalLiquidityUSD":0},{"date":1700265600,"totalLiquidityUSD":0},{"date":1700352000,"totalLiquidityUSD":0},{"date":1700438400,"totalLiquidityUSD":0},{"date":1700524800,"totalLiquidityUSD":0},{"date":1700611200,"totalLiquidityUSD":0},{"date":1700697600,"totalLiquidityUSD":0},{"date":1700784000,"totalLiquidityUSD":0},{"date":1700870400,"totalLiquidityUSD":0},{"date":1700956800,"totalLiquidityUSD":0},{"date":1701043200,"totalLiquidityUSD":0},{"date":1701129600,"totalLiquidityUSD":0},{"date":1701216000,"totalLiquidityUSD":0},{"date":1701302400,"totalLiquidityUSD":0},{"date":1701388800,"totalLiquidityUSD":0},{"date":1701475200,"totalLiquidityUSD":0},{"date":1701561600,"totalLiquidityUSD":0},{"date":1701648000,"totalLiquidityUSD":0},{"date":1701734400,"totalLiquidityUSD":0},{"date":1701820800,"totalLiquidityUSD":0},{"date":1701907200,"totalLiquidityUSD":0},{"date":1701993600,"totalLiquidityUSD":0},{"date":1702080000,"totalLiquidityUSD":0},{"date":1702166400,"totalLiquidityUSD":0},{"date":1702252800,"totalLiquidityUSD":0},{"date":1702339200,"totalLiquidityUSD":0},{"date":1702425600,"totalLiquidityUSD":0},{"date":1702512000,"totalLiquidityUSD":0},{"date":1702598400,"totalLiquidityUSD":0},{"date":1702684800,"totalLiquidityUSD":0},{"date":1702771200,"totalLiquidityUSD":0},{"date":1702857600,"totalLiquidityUSD":0},{"date":1702944000,"totalLiquidityUSD":0},{"date":1703030400,"totalLiquidityUSD":0},{"date":1703116800,"totalLiquidityUSD":0},{"date":1703203200,"totalLiquidityUSD":0},{"date":1703289600,"totalLiquidityUSD":0},{"date":1703376000,"totalLiquidityUSD":0},{"date":1703462400,"totalLiquidityUSD":0},{"date":1703548800,"totalLiquidityUSD":0},{"date":1703635200,"totalLiquidityUSD":0},{"date":1703721600,"totalLiquidityUSD":0},{"date":1703808000,"totalLiquidityUSD":0},{"date":1703894400,"totalLiquidityUSD":0},{"date":1703980800,"totalLiquidityUSD":0},{"date":1704067200,"totalLiquidityUSD":0},{"date":1704153600,"totalLiquidityUSD":0},{"date":1704240000,"totalLiquidityUSD":0},{"date":1704326400,"totalLiquidityUSD":0},{"date":1704412800,"totalLiquidityUSD":0},{"date":1704499200,"totalLiquidityUSD":0},{"date":1704585600,"totalLiquidityUSD":0},{"date":1704672000,"totalLiquidityUSD":0},{"date":1704758400,"totalLiquidityUSD":0},{"date":1704844800,"totalLiquidityUSD":0},{"date":1704931200,"totalLiquidityUSD":0},{"date":1705017600,"totalLiquidityUSD":0},{"date":1705104000,"totalLiquidityUSD":0},{"date":1705190400,"totalLiquidityUSD":0},{"date":1705276800,"totalLiquidityUSD":0},{"date":1705363200,"totalLiquidityUSD":0},{"date":1705449600,"totalLiquidityUSD":0},{"date":1705536000,"totalLiquidityUSD":0},{"date":1705622400,"totalLiquidityUSD":0},{"date":1705708800,"totalLiquidityUSD":0},{"date":1705795200,"totalLiquidityUSD":0},{"date":1705881600,"totalLiquidityUSD":0},{"date":1705968000,"totalLiquidityUSD":0},{"date":1706054400,"totalLiquidityUSD":0},{"date":1706140800,"totalLiquidityUSD":0},{"date":1706227200,"totalLiquidityUSD":0},{"date":1706313600,"totalLiquidityUSD":0},{"date":1706400000,"totalLiquidityUSD":0},{"date":1706486400,"totalLiquidityUSD":0},{"date":1706572800,"totalLiquidityUSD":0},{"date":1706659200,"totalLiquidityUSD":0},{"date":1706745600,"totalLiquidityUSD":0},{"date":1706832000,"totalLiquidityUSD":0},{"date":1706918400,"totalLiquidityUSD":0},{"date":1707004800,"totalLiquidityUSD":0},{"date":1707091200,"totalLiquidityUSD":0},{"date":1707177600,"totalLiquidityUSD":0},{"date":1707264000,"totalLiquidityUSD":0},{"date":1707350400,"totalLiquidityUSD":0},{"date":1707436800,"totalLiquidityUSD":0},{"date":1707523200,"totalLiquidityUSD":0},{"date":1707609600,"totalLiquidityUSD":0},{"date":1707696000,"totalLiquidityUSD":0},{"date":1707782400,"totalLiquidityUSD":0},{"date":1707868800,"totalLiquidityUSD":0},{"date":1707955200,"totalLiquidityUSD":0},{"date":1708041600,"totalLiquidityUSD":0},{"date":1708128000,"totalLiquidityUSD":0},{"date":1708214400,"totalLiquidityUSD":0},{"date":1708300800,"totalLiquidityUSD":0},{"date":1708387200,"totalLiquidityUSD":0},{"date":1708473600,"totalLiquidityUSD":0},{"date":1708560000,"totalLiquidityUSD":0},{"date":1708646400,"totalLiquidityUSD":0},{"date":1708732800,"totalLiquidityUSD":0},{"date":1708819200,"totalLiquidityUSD":0},{"date":1708905600,"totalLiquidityUSD":0},{"date":1708992000,"totalLiquidityUSD":0},{"date":1709078400,"totalLiquidityUSD":0},{"date":1709164800,"totalLiquidityUSD":0},{"date":1709251200,"totalLiquidityUSD":0},{"date":1709337600,"totalLiquidityUSD":0},{"date":1709424000,"totalLiquidityUSD":0},{"date":1709510400,"totalLiquidityUSD":0},{"date":1709596800,"totalLiquidityUSD":0},{"date":1709683200,"totalLiquidityUSD":0},{"date":1709769600,"totalLiquidityUSD":0},{"date":1709856000,"totalLiquidityUSD":0},{"date":1709942400,"totalLiquidityUSD":0},{"date":1710028800,"totalLiquidityUSD":0},{"date":1710115200,"totalLiquidityUSD":0},{"date":1710201600,"totalLiquidityUSD":0},{"date":1710288000,"totalLiquidityUSD":0},{"date":1710374400,"totalLiquidityUSD":0},{"date":1710460800,"totalLiquidityUSD":0},{"date":1710547200,"totalLiquidityUSD":0},{"date":1710633600,"totalLiquidityUSD":0},{"date":1710720000,"totalLiquidityUSD":0},{"date":1710806400,"totalLiquidityUSD":0},{"date":1710892800,"totalLiquidityUSD":0},{"date":1710979200,"totalLiquidityUSD":0},{"date":1711065600,"totalLiquidityUSD":0},{"date":1711152000,"totalLiquidityUSD":0},{"date":1711238400,"totalLiquidityUSD":0},{"date":1711324800,"totalLiquidityUSD":0},{"date":1711411200,"totalLiquidityUSD":0},{"date":1711497600,"totalLiquidityUSD":0},{"date":1711584000,"totalLiquidityUSD":0},{"date":1711670400,"totalLiquidityUSD":0},{"date":1711756800,"totalLiquidityUSD":0},{"date":1711843200,"totalLiquidityUSD":0},{"date":1711929600,"totalLiquidityUSD":0},{"date":1712016000,"totalLiquidityUSD":0},{"date":1712102400,"totalLiquidityUSD":0},{"date":1712188800,"totalLiquidityUSD":0},{"date":1712275200,"totalLiquidityUSD":0},{"date":1712361600,"totalLiquidityUSD":0},{"date":1712448000,"totalLiquidityUSD":0},{"date":1712534400,"totalLiquidityUSD":0},{"date":1712620800,"totalLiquidityUSD":0},{"date":1712707200,"totalLiquidityUSD":0},{"date":1712793600,"totalLiquidityUSD":0},{"date":1712880000,"totalLiquidityUSD":0},{"date":1712966400,"totalLiquidityUSD":0},{"date":1713052800,"totalLiquidityUSD":0},{"date":1713139200,"totalLiquidityUSD":0},{"date":1713225600,"totalLiquidityUSD":0},{"date":1713312000,"totalLiquidityUSD":0},{"date":1713398400,"totalLiquidityUSD":0},{"date":1713484800,"totalLiquidityUSD":0},{"date":1713571200,"totalLiquidityUSD":0},{"date":1713657600,"totalLiquidityUSD":0},{"date":1713744000,"totalLiquidityUSD":0},{"date":1713830400,"totalLiquidityUSD":0},{"date":1713916800,"totalLiquidityUSD":0},{"date":1714003200,"totalLiquidityUSD":0},{"date":1714089600,"totalLiquidityUSD":0},{"date":1714176000,"totalLiquidityUSD":0},{"date":1714262400,"totalLiquidityUSD":0},{"date":1714348800,"totalLiquidityUSD":0},{"date":1714435200,"totalLiquidityUSD":0},{"date":1714521600,"totalLiquidityUSD":0},{"date":1714608000,"totalLiquidityUSD":0},{"date":1714694400,"totalLiquidityUSD":0},{"date":1714780800,"totalLiquidityUSD":0},{"date":1714867200,"totalLiquidityUSD":0},{"date":1714953600,"totalLiquidityUSD":0},{"date":1715040000,"totalLiquidityUSD":0},{"date":1715126400,"totalLiquidityUSD":0},{"date":1715212800,"totalLiquidityUSD":0},{"date":1715299200,"totalLiquidityUSD":0},{"date":1715385600,"totalLiquidityUSD":0},{"date":1715472000,"totalLiquidityUSD":0},{"date":1715558400,"totalLiquidityUSD":0},{"date":1715644800,"totalLiquidityUSD":0},{"date":1715731200,"totalLiquidityUSD":0},{"date":1715817600,"totalLiquidityUSD":0},{"date":1715904000,"totalLiquidityUSD":0},{"date":1715990400,"totalLiquidityUSD":0},{"date":1716076800,"totalLiquidityUSD":0},{"date":1716163200,"totalLiquidityUSD":0},{"date":1716249600,"totalLiquidityUSD":0},{"date":1716336000,"totalLiquidityUSD":0},{"date":1716422400,"totalLiquidityUSD":0},{"date":1716508800,"totalLiquidityUSD":0},{"date":1716595200,"totalLiquidityUSD":0},{"date":1716681600,"totalLiquidityUSD":0},{"date":1716768000,"totalLiquidityUSD":0},{"date":1716854400,"totalLiquidityUSD":0},{"date":1716940800,"totalLiquidityUSD":0},{"date":1717027200,"totalLiquidityUSD":0},{"date":1717113600,"totalLiquidityUSD":0},{"date":1717200000,"totalLiquidityUSD":0},{"date":1717286400,"totalLiquidityUSD":0},{"date":1717372800,"totalLiquidityUSD":0},{"date":1717459200,"totalLiquidityUSD":0},{"date":1717545600,"totalLiquidityUSD":0},{"date":1717632000,"totalLiquidityUSD":0},{"date":1717718400,"totalLiquidityUSD":0},{"date":1717804800,"totalLiquidityUSD":0},{"date":1717891200,"totalLiquidityUSD":0},{"date":1717977600,"totalLiquidityUSD":0},{"date":1718064000,"totalLiquidityUSD":0},{"date":1718150400,"totalLiquidityUSD":0},{"date":1718236800,"totalLiquidityUSD":0},{"date":1718323200,"totalLiquidityUSD":0},{"date":1718409600,"totalLiquidityUSD":0},{"date":1718496000,"totalLiquidityUSD":0},{"date":1718582400,"totalLiquidityUSD":0},{"date":1718668800,"totalLiquidityUSD":0},{"date":1718755200,"totalLiquidityUSD":0},{"date":1718841600,"totalLiquidityUSD":0},{"date":1718928000,"totalLiquidityUSD":0},{"date":1719014400,"totalLiquidityUSD":0},{"date":1719100800,"totalLiquidityUSD":0},{"date":1719187200,"totalLiquidityUSD":0},{"date":1719273600,"totalLiquidityUSD":0},{"date":1719360000,"totalLiquidityUSD":0},{"date":1719446400,"totalLiquidityUSD":0},{"date":1719532800,"totalLiquidityUSD":0},{"date":1719619200,"totalLiquidityUSD":0},{"date":1719705600,"totalLiquidityUSD":0},{"date":1719792000,"totalLiquidityUSD":0},{"date":1719878400,"totalLiquidityUSD":0},{"date":1719964800,"totalLiquidityUSD":0},{"date":1720051200,"totalLiquidityUSD":0},{"date":1720137600,"totalLiquidityUSD":0},{"date":1720224000,"totalLiquidityUSD":0},{"date":1720310400,"totalLiquidityUSD":0},{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":0},{"date":1720569600,"totalLiquidityUSD":0},{"date":1720656000,"totalLiquidityUSD":0},{"date":1720742400,"totalLiquidityUSD":0},{"date":1720828800,"totalLiquidityUSD":0},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":0},{"date":1721174400,"totalLiquidityUSD":0},{"date":1721260800,"totalLiquidityUSD":0},{"date":1721347200,"totalLiquidityUSD":0},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":0},{"date":1721952000,"totalLiquidityUSD":0},{"date":1722038400,"totalLiquidityUSD":0},{"date":1722124800,"totalLiquidityUSD":0},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":0},{"date":1722556800,"totalLiquidityUSD":0},{"date":1722643200,"totalLiquidityUSD":0},{"date":1722729600,"totalLiquidityUSD":0},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":0},{"date":1722988800,"totalLiquidityUSD":0},{"date":1723075200,"totalLiquidityUSD":0},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":0},{"date":1723334400,"totalLiquidityUSD":0},{"date":1723420800,"totalLiquidityUSD":0},{"date":1723507200,"totalLiquidityUSD":0},{"date":1723593600,"totalLiquidityUSD":0},{"date":1723680000,"totalLiquidityUSD":0},{"date":1723766400,"totalLiquidityUSD":0},{"date":1723852800,"totalLiquidityUSD":0},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":0},{"date":1724284800,"totalLiquidityUSD":0},{"date":1724371200,"totalLiquidityUSD":0},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":0},{"date":1724630400,"totalLiquidityUSD":0},{"date":1724716800,"totalLiquidityUSD":0},{"date":1724803200,"totalLiquidityUSD":0},{"date":1724889600,"totalLiquidityUSD":0},{"date":1724976000,"totalLiquidityUSD":0},{"date":1725062400,"totalLiquidityUSD":0},{"date":1725148800,"totalLiquidityUSD":0},{"date":1725235200,"totalLiquidityUSD":0},{"date":1725321600,"totalLiquidityUSD":0},{"date":1725408000,"totalLiquidityUSD":0},{"date":1725494400,"totalLiquidityUSD":0},{"date":1725580800,"totalLiquidityUSD":0},{"date":1725667200,"totalLiquidityUSD":0},{"date":1725753600,"totalLiquidityUSD":0},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":0},{"date":1726012800,"totalLiquidityUSD":0},{"date":1726099200,"totalLiquidityUSD":0},{"date":1726185600,"totalLiquidityUSD":0},{"date":1726272000,"totalLiquidityUSD":0},{"date":1726358400,"totalLiquidityUSD":0},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":0},{"date":1726617600,"totalLiquidityUSD":0},{"date":1726704000,"totalLiquidityUSD":0},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":0},{"date":1727308800,"totalLiquidityUSD":0},{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":0},{"date":1727568000,"totalLiquidityUSD":0},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":0},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":0},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":0},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":0},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":0},{"date":1728950400,"totalLiquidityUSD":0},{"date":1729036800,"totalLiquidityUSD":0},{"date":1729123200,"totalLiquidityUSD":0},{"date":1729209600,"totalLiquidityUSD":0},{"date":1729296000,"totalLiquidityUSD":0},{"date":1729382400,"totalLiquidityUSD":0},{"date":1729468800,"totalLiquidityUSD":0},{"date":1729555200,"totalLiquidityUSD":0},{"date":1729641600,"totalLiquidityUSD":0},{"date":1729728000,"totalLiquidityUSD":0},{"date":1729814400,"totalLiquidityUSD":0},{"date":1729900800,"totalLiquidityUSD":0},{"date":1729987200,"totalLiquidityUSD":0},{"date":1730073600,"totalLiquidityUSD":0},{"date":1730160000,"totalLiquidityUSD":0},{"date":1730246400,"totalLiquidityUSD":0},{"date":1730332800,"totalLiquidityUSD":0},{"date":1730419200,"totalLiquidityUSD":0},{"date":1730505600,"totalLiquidityUSD":0},{"date":1730592000,"totalLiquidityUSD":0},{"date":1730678400,"totalLiquidityUSD":0},{"date":1730764800,"totalLiquidityUSD":0},{"date":1730851200,"totalLiquidityUSD":0},{"date":1730937600,"totalLiquidityUSD":0},{"date":1731024000,"totalLiquidityUSD":0},{"date":1731110400,"totalLiquidityUSD":0},{"date":1731196800,"totalLiquidityUSD":0},{"date":1731283200,"totalLiquidityUSD":0},{"date":1731369600,"totalLiquidityUSD":0},{"date":1731456000,"totalLiquidityUSD":0},{"date":1731542400,"totalLiquidityUSD":0},{"date":1731628800,"totalLiquidityUSD":0},{"date":1731715200,"totalLiquidityUSD":0},{"date":1731801600,"totalLiquidityUSD":0},{"date":1731888000,"totalLiquidityUSD":0},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":0},{"date":1732147200,"totalLiquidityUSD":0},{"date":1732233600,"totalLiquidityUSD":0},{"date":1732320000,"totalLiquidityUSD":0},{"date":1732406400,"totalLiquidityUSD":0},{"date":1732492800,"totalLiquidityUSD":0},{"date":1732579200,"totalLiquidityUSD":0},{"date":1732665600,"totalLiquidityUSD":0},{"date":1732752000,"totalLiquidityUSD":0},{"date":1732838400,"totalLiquidityUSD":0},{"date":1732924800,"totalLiquidityUSD":0},{"date":1733011200,"totalLiquidityUSD":0},{"date":1733097600,"totalLiquidityUSD":0},{"date":1733184000,"totalLiquidityUSD":0},{"date":1733270400,"totalLiquidityUSD":0},{"date":1733356800,"totalLiquidityUSD":0},{"date":1733443200,"totalLiquidityUSD":0},{"date":1733529600,"totalLiquidityUSD":0},{"date":1733616000,"totalLiquidityUSD":0},{"date":1733702400,"totalLiquidityUSD":0},{"date":1733788800,"totalLiquidityUSD":0},{"date":1733875200,"totalLiquidityUSD":0},{"date":1733961600,"totalLiquidityUSD":0},{"date":1734048000,"totalLiquidityUSD":0},{"date":1734134400,"totalLiquidityUSD":0},{"date":1734220800,"totalLiquidityUSD":0},{"date":1734307200,"totalLiquidityUSD":0},{"date":1734393600,"totalLiquidityUSD":0},{"date":1734480000,"totalLiquidityUSD":0},{"date":1734566400,"totalLiquidityUSD":0},{"date":1734652800,"totalLiquidityUSD":0},{"date":1734739200,"totalLiquidityUSD":0},{"date":1734825600,"totalLiquidityUSD":0},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":0},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":0},{"date":1735516800,"totalLiquidityUSD":0},{"date":1735603200,"totalLiquidityUSD":0},{"date":1735689600,"totalLiquidityUSD":0},{"date":1735776000,"totalLiquidityUSD":0},{"date":1735862400,"totalLiquidityUSD":0},{"date":1735948800,"totalLiquidityUSD":0},{"date":1736035200,"totalLiquidityUSD":0},{"date":1736121600,"totalLiquidityUSD":0},{"date":1736208000,"totalLiquidityUSD":0},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":0},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":25},{"date":1757721600,"totalLiquidityUSD":25},{"date":1757808000,"totalLiquidityUSD":25},{"date":1757894400,"totalLiquidityUSD":25},{"date":1757980800,"totalLiquidityUSD":25},{"date":1758067200,"totalLiquidityUSD":25},{"date":1758153600,"totalLiquidityUSD":25},{"date":1758240000,"totalLiquidityUSD":25},{"date":1758326400,"totalLiquidityUSD":25},{"date":1758412800,"totalLiquidityUSD":25},{"date":1758499200,"totalLiquidityUSD":25},{"date":1758585600,"totalLiquidityUSD":24},{"date":1758672000,"totalLiquidityUSD":25},{"date":1758758400,"totalLiquidityUSD":25},{"date":1758844800,"totalLiquidityUSD":24},{"date":1758931200,"totalLiquidityUSD":24},{"date":1759017600,"totalLiquidityUSD":24},{"date":1759104000,"totalLiquidityUSD":24},{"date":1759190400,"totalLiquidityUSD":24},{"date":1759276800,"totalLiquidityUSD":23},{"date":1759363200,"totalLiquidityUSD":23},{"date":1759449600,"totalLiquidityUSD":23},{"date":1759536000,"totalLiquidityUSD":23},{"date":1759622400,"totalLiquidityUSD":23},{"date":1759708800,"totalLiquidityUSD":22},{"date":1759795200,"totalLiquidityUSD":23},{"date":1759881600,"totalLiquidityUSD":23},{"date":1759968000,"totalLiquidityUSD":23},{"date":1760054400,"totalLiquidityUSD":23},{"date":1760140800,"totalLiquidityUSD":22},{"date":1760227200,"totalLiquidityUSD":23},{"date":1760313600,"totalLiquidityUSD":23},{"date":1760400000,"totalLiquidityUSD":23},{"date":1760486400,"totalLiquidityUSD":23},{"date":1760572800,"totalLiquidityUSD":23},{"date":1760659200,"totalLiquidityUSD":23},{"date":1760745600,"totalLiquidityUSD":23},{"date":1760832000,"totalLiquidityUSD":23},{"date":1760918400,"totalLiquidityUSD":23},{"date":1761004800,"totalLiquidityUSD":22},{"date":1761091200,"totalLiquidityUSD":22},{"date":1761177600,"totalLiquidityUSD":22},{"date":1761264000,"totalLiquidityUSD":22},{"date":1761350400,"totalLiquidityUSD":22},{"date":1761436800,"totalLiquidityUSD":22},{"date":1761523200,"totalLiquidityUSD":22},{"date":1761609600,"totalLiquidityUSD":22},{"date":1761696000,"totalLiquidityUSD":22},{"date":1761782400,"totalLiquidityUSD":22},{"date":1761868800,"totalLiquidityUSD":22},{"date":1761955200,"totalLiquidityUSD":22},{"date":1762041600,"totalLiquidityUSD":23},{"date":1762128000,"totalLiquidityUSD":23},{"date":1762214400,"totalLiquidityUSD":23},{"date":1762300800,"totalLiquidityUSD":21},{"date":1762387200,"totalLiquidityUSD":21},{"date":1762473600,"totalLiquidityUSD":22},{"date":1762560000,"totalLiquidityUSD":22},{"date":1762646400,"totalLiquidityUSD":21},{"date":1762732800,"totalLiquidityUSD":22},{"date":1762819200,"totalLiquidityUSD":22},{"date":1762905600,"totalLiquidityUSD":21},{"date":1762992000,"totalLiquidityUSD":21},{"date":1763078400,"totalLiquidityUSD":21},{"date":1763164800,"totalLiquidityUSD":20},{"date":1763251200,"totalLiquidityUSD":20},{"date":1763337600,"totalLiquidityUSD":21},{"date":1763424000,"totalLiquidityUSD":19},{"date":1763510400,"totalLiquidityUSD":17},{"date":1763596800,"totalLiquidityUSD":18},{"date":1763683200,"totalLiquidityUSD":18},{"date":1763769600,"totalLiquidityUSD":19},{"date":1763856000,"totalLiquidityUSD":19},{"date":1763942400,"totalLiquidityUSD":20},{"date":1764028800,"totalLiquidityUSD":20},{"date":1764115200,"totalLiquidityUSD":19},{"date":1764201600,"totalLiquidityUSD":18},{"date":1764288000,"totalLiquidityUSD":17},{"date":1764374400,"totalLiquidityUSD":18},{"date":1764460800,"totalLiquidityUSD":18},{"date":1764547200,"totalLiquidityUSD":18},{"date":1764633600,"totalLiquidityUSD":18},{"date":1764720000,"totalLiquidityUSD":18},{"date":1764806400,"totalLiquidityUSD":19},{"date":1764892800,"totalLiquidityUSD":18},{"date":1764979200,"totalLiquidityUSD":17},{"date":1765065600,"totalLiquidityUSD":17},{"date":1765152000,"totalLiquidityUSD":16},{"date":1765238400,"totalLiquidityUSD":17},{"date":1765324800,"totalLiquidityUSD":18},{"date":1765411200,"totalLiquidityUSD":17},{"date":1765497600,"totalLiquidityUSD":19},{"date":1765584000,"totalLiquidityUSD":18},{"date":1765670400,"totalLiquidityUSD":18},{"date":1765756800,"totalLiquidityUSD":18},{"date":1765843200,"totalLiquidityUSD":19},{"date":1765929600,"totalLiquidityUSD":19},{"date":1766016000,"totalLiquidityUSD":18},{"date":1766102400,"totalLiquidityUSD":19},{"date":1766188800,"totalLiquidityUSD":19},{"date":1766275200,"totalLiquidityUSD":19},{"date":1766361600,"totalLiquidityUSD":18},{"date":1766448000,"totalLiquidityUSD":20},{"date":1766534400,"totalLiquidityUSD":20},{"date":1766620800,"totalLiquidityUSD":20},{"date":1766707200,"totalLiquidityUSD":20},{"date":1766793600,"totalLiquidityUSD":20},{"date":1766880000,"totalLiquidityUSD":20},{"date":1766966400,"totalLiquidityUSD":20},{"date":1767052800,"totalLiquidityUSD":21},{"date":1767139200,"totalLiquidityUSD":21},{"date":1767225600,"totalLiquidityUSD":22},{"date":1767312000,"totalLiquidityUSD":21},{"date":1767398400,"totalLiquidityUSD":21},{"date":1767484800,"totalLiquidityUSD":21},{"date":1767571200,"totalLiquidityUSD":20},{"date":1767657600,"totalLiquidityUSD":20},{"date":1767744000,"totalLiquidityUSD":19},{"date":1767830400,"totalLiquidityUSD":19},{"date":1767916800,"totalLiquidityUSD":19},{"date":1768003200,"totalLiquidityUSD":19},{"date":1768089600,"totalLiquidityUSD":18},{"date":1768176000,"totalLiquidityUSD":18},{"date":1768262400,"totalLiquidityUSD":18},{"date":1768348800,"totalLiquidityUSD":18},{"date":1768435200,"totalLiquidityUSD":18},{"date":1768521600,"totalLiquidityUSD":18},{"date":1768608000,"totalLiquidityUSD":18},{"date":1768694400,"totalLiquidityUSD":19},{"date":1768780800,"totalLiquidityUSD":19},{"date":1768867200,"totalLiquidityUSD":19},{"date":1768953600,"totalLiquidityUSD":20},{"date":1769040000,"totalLiquidityUSD":20},{"date":1769126400,"totalLiquidityUSD":20},{"date":1769212800,"totalLiquidityUSD":19},{"date":1769299200,"totalLiquidityUSD":20},{"date":1769385600,"totalLiquidityUSD":20},{"date":1769472000,"totalLiquidityUSD":20},{"date":1769558400,"totalLiquidityUSD":19},{"date":1769644800,"totalLiquidityUSD":20},{"date":1769731200,"totalLiquidityUSD":19},{"date":1769817600,"totalLiquidityUSD":19},{"date":1769904000,"totalLiquidityUSD":18},{"date":1769990400,"totalLiquidityUSD":17},{"date":1770076800,"totalLiquidityUSD":18},{"date":1770163200,"totalLiquidityUSD":17},{"date":1770249600,"totalLiquidityUSD":16},{"date":1770336000,"totalLiquidityUSD":14},{"date":1770422400,"totalLiquidityUSD":14},{"date":1770508800,"totalLiquidityUSD":14},{"date":1770595200,"totalLiquidityUSD":14},{"date":1770681600,"totalLiquidityUSD":15},{"date":1770768000,"totalLiquidityUSD":14},{"date":1770854400,"totalLiquidityUSD":14},{"date":1770940800,"totalLiquidityUSD":14},{"date":1771027200,"totalLiquidityUSD":14},{"date":1771113600,"totalLiquidityUSD":14},{"date":1771200000,"totalLiquidityUSD":14},{"date":1771286400,"totalLiquidityUSD":14},{"date":1771372800,"totalLiquidityUSD":14},{"date":1771459200,"totalLiquidityUSD":14},{"date":1771545600,"totalLiquidityUSD":15},{"date":1771632000,"totalLiquidityUSD":14},{"date":1771718400,"totalLiquidityUSD":14},{"date":1771804800,"totalLiquidityUSD":14},{"date":1771891200,"totalLiquidityUSD":14},{"date":1771977600,"totalLiquidityUSD":14},{"date":1772064000,"totalLiquidityUSD":14},{"date":1772150400,"totalLiquidityUSD":14},{"date":1772236800,"totalLiquidityUSD":14},{"date":1772323200,"totalLiquidityUSD":14},{"date":1772409600,"totalLiquidityUSD":13},{"date":1772496000,"totalLiquidityUSD":17},{"date":1772582400,"totalLiquidityUSD":17},{"date":1772668800,"totalLiquidityUSD":16},{"date":1772755200,"totalLiquidityUSD":19},{"date":1772841600,"totalLiquidityUSD":18},{"date":1772928000,"totalLiquidityUSD":17},{"date":1773014400,"totalLiquidityUSD":17},{"date":1773100800,"totalLiquidityUSD":18},{"date":1773187200,"totalLiquidityUSD":18},{"date":1773273600,"totalLiquidityUSD":18},{"date":1773360000,"totalLiquidityUSD":18},{"date":1773446400,"totalLiquidityUSD":18},{"date":1773532800,"totalLiquidityUSD":17},{"date":1773619200,"totalLiquidityUSD":16},{"date":1773705600,"totalLiquidityUSD":16},{"date":1773792000,"totalLiquidityUSD":15},{"date":1773878400,"totalLiquidityUSD":15},{"date":1773964800,"totalLiquidityUSD":16},{"date":1774051200,"totalLiquidityUSD":16},{"date":1774137600,"totalLiquidityUSD":16},{"date":1774224000,"totalLiquidityUSD":16},{"date":1774310400,"totalLiquidityUSD":16},{"date":1774396800,"totalLiquidityUSD":15},{"date":1774483200,"totalLiquidityUSD":15},{"date":1774569600,"totalLiquidityUSD":15},{"date":1774656000,"totalLiquidityUSD":15},{"date":1774742400,"totalLiquidityUSD":15},{"date":1774828800,"totalLiquidityUSD":14},{"date":1774915200,"totalLiquidityUSD":14},{"date":1775001600,"totalLiquidityUSD":15},{"date":1775088000,"totalLiquidityUSD":14},{"date":1775174400,"totalLiquidityUSD":13},{"date":1775260800,"totalLiquidityUSD":13},{"date":1775347200,"totalLiquidityUSD":14},{"date":1775433600,"totalLiquidityUSD":14},{"date":1775520000,"totalLiquidityUSD":13},{"date":1775606400,"totalLiquidityUSD":13},{"date":1775692800,"totalLiquidityUSD":14},{"date":1775779200,"totalLiquidityUSD":14},{"date":1775865600,"totalLiquidityUSD":14},{"date":1775952000,"totalLiquidityUSD":15},{"date":1776038400,"totalLiquidityUSD":16},{"date":1776124800,"totalLiquidityUSD":16},{"date":1776211200,"totalLiquidityUSD":16},{"date":1776297600,"totalLiquidityUSD":15},{"date":1776384000,"totalLiquidityUSD":15},{"date":1776470400,"totalLiquidityUSD":16},{"date":1776556800,"totalLiquidityUSD":15},{"date":1776643200,"totalLiquidityUSD":15},{"date":1776729600,"totalLiquidityUSD":15},{"date":1776816000,"totalLiquidityUSD":16},{"date":1776902400,"totalLiquidityUSD":16},{"date":1776988800,"totalLiquidityUSD":15},{"date":1777075200,"totalLiquidityUSD":15},{"date":1777161600,"totalLiquidityUSD":15},{"date":1777248000,"totalLiquidityUSD":15},{"date":1777334400,"totalLiquidityUSD":15},{"date":1777420800,"totalLiquidityUSD":14},{"date":1777507200,"totalLiquidityUSD":14},{"date":1777593600,"totalLiquidityUSD":14},{"date":1777680000,"totalLiquidityUSD":14},{"date":1777766400,"totalLiquidityUSD":14},{"date":1777852800,"totalLiquidityUSD":14},{"date":1777939200,"totalLiquidityUSD":14},{"date":1778025600,"totalLiquidityUSD":14},{"date":1778112000,"totalLiquidityUSD":15},{"date":1778198400,"totalLiquidityUSD":15},{"date":1778284800,"totalLiquidityUSD":14},{"date":1778371200,"totalLiquidityUSD":14},{"date":1778457600,"totalLiquidityUSD":14},{"date":1778544000,"totalLiquidityUSD":14},{"date":1778630400,"totalLiquidityUSD":14},{"date":1778716800,"totalLiquidityUSD":14},{"date":1778803200,"totalLiquidityUSD":14},{"date":1778889600,"totalLiquidityUSD":14},{"date":1778976000,"totalLiquidityUSD":14},{"date":1779062400,"totalLiquidityUSD":14},{"date":1779148800,"totalLiquidityUSD":14},{"date":1779235200,"totalLiquidityUSD":14},{"date":1779321600,"totalLiquidityUSD":13},{"date":1779408000,"totalLiquidityUSD":13},{"date":1779494400,"totalLiquidityUSD":13},{"date":1779580800,"totalLiquidityUSD":14},{"date":1779667200,"totalLiquidityUSD":14},{"date":1779753600,"totalLiquidityUSD":14},{"date":1779840000,"totalLiquidityUSD":13},{"date":1779926400,"totalLiquidityUSD":13},{"date":1780012800,"totalLiquidityUSD":13},{"date":1780099200,"totalLiquidityUSD":14},{"date":1780185600,"totalLiquidityUSD":14},{"date":1780272000,"totalLiquidityUSD":13},{"date":1780358400,"totalLiquidityUSD":13},{"date":1780444800,"totalLiquidityUSD":12},{"date":1780531200,"totalLiquidityUSD":12},{"date":1780617600,"totalLiquidityUSD":12},{"date":1780704000,"totalLiquidityUSD":12},{"date":1780790400,"totalLiquidityUSD":12},{"date":1780876800,"totalLiquidityUSD":12},{"date":1780963200,"totalLiquidityUSD":13},{"date":1781049600,"totalLiquidityUSD":12},{"date":1781136000,"totalLiquidityUSD":12},{"date":1781222400,"totalLiquidityUSD":13},{"date":1781308800,"totalLiquidityUSD":12},{"date":1781395200,"totalLiquidityUSD":13},{"date":1781481600,"totalLiquidityUSD":12},{"date":1781568000,"totalLiquidityUSD":12},{"date":1781654400,"totalLiquidityUSD":12},{"date":1781740800,"totalLiquidityUSD":12},{"date":1781827200,"totalLiquidityUSD":12},{"date":1781913600,"totalLiquidityUSD":12},{"date":1782000000,"totalLiquidityUSD":12},{"date":1782086400,"totalLiquidityUSD":13},{"date":1782172800,"totalLiquidityUSD":12},{"date":1782259200,"totalLiquidityUSD":12},{"date":1782345600,"totalLiquidityUSD":12},{"date":1782432000,"totalLiquidityUSD":11},{"date":1782518400,"totalLiquidityUSD":11},{"date":1782604800,"totalLiquidityUSD":11},{"date":1782691200,"totalLiquidityUSD":11},{"date":1782777600,"totalLiquidityUSD":11},{"date":1782864000,"totalLiquidityUSD":11},{"date":1782950400,"totalLiquidityUSD":11},{"date":1783036800,"totalLiquidityUSD":11},{"date":1783123200,"totalLiquidityUSD":13},{"date":1783209600,"totalLiquidityUSD":12},{"date":1783296000,"totalLiquidityUSD":12},{"date":1783382400,"totalLiquidityUSD":12},{"date":1783468800,"totalLiquidityUSD":11},{"date":1783555200,"totalLiquidityUSD":11},{"date":1783641600,"totalLiquidityUSD":11},{"date":1783728000,"totalLiquidityUSD":11},{"date":1783814400,"totalLiquidityUSD":11},{"date":1783900800,"totalLiquidityUSD":11},{"date":1783987200,"totalLiquidityUSD":10},{"date":1784073600,"totalLiquidityUSD":10},{"date":1784160000,"totalLiquidityUSD":10},{"date":1784246400,"totalLiquidityUSD":10},{"date":1784332800,"totalLiquidityUSD":10},{"date":1784419200,"totalLiquidityUSD":10},{"date":1784505600,"totalLiquidityUSD":10},{"date":1784592000,"totalLiquidityUSD":10},{"date":1784678400,"totalLiquidityUSD":11},{"date":1784764800,"totalLiquidityUSD":12},{"date":1784851200,"totalLiquidityUSD":12},{"date":1784937600,"totalLiquidityUSD":11},{"date":1785024000,"totalLiquidityUSD":11},{"date":1785110400,"totalLiquidityUSD":11},{"date":1785196800,"totalLiquidityUSD":11},{"date":1785283200,"totalLiquidityUSD":11},{"date":1785369600,"totalLiquidityUSD":11},{"date":1785456000,"totalLiquidityUSD":11},{"date":1785542400,"totalLiquidityUSD":10},{"date":1785628800,"totalLiquidityUSD":11},{"date":1785715200,"totalLiquidityUSD":11},{"date":1785801600,"totalLiquidityUSD":10},{"date":1785888000,"totalLiquidityUSD":10},{"date":1785974400,"totalLiquidityUSD":11},{"date":1786060800,"totalLiquidityUSD":10},{"date":1786147200,"totalLiquidityUSD":10},{"date":1786233600,"totalLiquidityUSD":10},{"date":1786320000,"totalLiquidityUSD":10},{"date":1786406400,"totalLiquidityUSD":10},{"date":1786492800,"totalLiquidityUSD":10},{"date":1786579200,"totalLiquidityUSD":10},{"date":1786665600,"totalLiquidityUSD":10},{"date":1786752000,"totalLiquidityUSD":10},{"date":1786838400,"totalLiquidityUSD":10},{"date":1786924800,"totalLiquidityUSD":9},{"date":1787011200,"totalLiquidityUSD":10},{"date":1787097600,"totalLiquidityUSD":10},{"date":1787184000,"totalLiquidityUSD":10},{"date":1787270400,"totalLiquidityUSD":10},{"date":1787356800,"totalLiquidityUSD":10},{"date":1787443200,"totalLiquidityUSD":11},{"date":1787529600,"totalLiquidityUSD":10},{"date":1787616000,"totalLiquidityUSD":11},{"date":1787702400,"totalLiquidityUSD":11},{"date":1787788800,"totalLiquidityUSD":10},{"date":1787875200,"totalLiquidityUSD":10},{"date":1787961600,"totalLiquidityUSD":11},{"date":1788048000,"totalLiquidityUSD":10},{"date":1788134400,"totalLiquidityUSD":10},{"date":1788220800,"totalLiquidityUSD":10},{"date":1788307200,"totalLiquidityUSD":10},{"date":1788393600,"totalLiquidityUSD":11},{"date":1788480000,"totalLiquidityUSD":10},{"date":1788566400,"totalLiquidityUSD":10},{"date":1788652800,"totalLiquidityUSD":10},{"date":1788739200,"totalLiquidityUSD":10},{"date":1788825600,"totalLiquidityUSD":10},{"date":1788912000,"totalLiquidityUSD":11},{"date":1788998400,"totalLiquidityUSD":10},{"date":1789084800,"totalLiquidityUSD":10},{"date":1789171200,"totalLiquidityUSD":10},{"date":1789257600,"totalLiquidityUSD":10},{"date":1789344000,"totalLiquidityUSD":10},{"date":1789430400,"totalLiquidityUSD":10},{"date":1789516800,"totalLiquidityUSD":10},{"date":1789603200,"totalLiquidityUSD":10},{"date":1789689600,"totalLiquidityUSD":10},{"date":1789776000,"totalLiquidityUSD":10},{"date":1789862400,"totalLiquidityUSD":10},{"date":1789948800,"totalLiquidityUSD":11},{"date":1790035200,"totalLiquidityUSD":10},{"date":1790121600,"totalLiquidityUSD":11},{"date":1790208000,"totalLiquidityUSD":11},{"date":1790294400,"totalLiquidityUSD":10},{"date":1790380800,"totalLiquidityUSD":11},{"date":1790467200,"totalLiquidityUSD":12},{"date":1790553600,"totalLiquidityUSD":11},{"date":1790640000,"totalLiquidityUSD":11},{"date":1790726400,"totalLiquidityUSD":11},{"date":1790812800,"totalLiquidityUSD":11},{"date":1790899200,"totalLiquidityUSD":11},{"date":1790985600,"totalLiquidityUSD":11},{"date":1791072000,"totalLiquidityUSD":11},{"date":1791158400,"totalLiquidityUSD":11},{"date":1791244800,"totalLiquidityUSD":11},{"date":1791331200,"totalLiquidityUSD":11},{"date":1791417600,"totalLiquidityUSD":12},{"date":1791504000,"totalLiquidityUSD":12},{"date":1791590400,"totalLiquidityUSD":12},{"date":1791676800,"totalLiquidityUSD":12},{"date":1791763200,"totalLiquidityUSD":13},{"date":1791849600,"totalLiquidityUSD":13},{"date":1791936000,"totalLiquidityUSD":13},{"date":1792022400,"totalLiquidityUSD":13},{"date":1792108800,"totalLiquidityUSD":13},{"date":1792195200,"totalLiquidityUSD":13},{"date":1792281600,"totalLiquidityUSD":13},{"date":1792368000,"totalLiquidityUSD":13},{"date":1792454400,"totalLiquidityUSD":13},{"date":1792523543,"totalLiquidityUSD":13}],"tokensInUsd":[{"date":1665360000,"tokens":{}},{"date":1665446400,"tokens":{}},{"date":1665532800,"tokens":{}},{"date":1665619200,"tokens":{}},{"date":1665705600,"tokens":{}},{"date":1665792000,"tokens":{}},{"date":1665878400,"tokens":{}},{"date":1665964800,"tokens":{}},{"date":1666051200,"tokens":{}},{"date":1666137600,"tokens":{}},{"date":1666224000,"tokens":{}},{"date":1666310400,"tokens":{}},{"date":1666396800,"tokens":{}},{"date":1666483200,"tokens":{}},{"date":1666569600,"tokens":{}},{"date":1666656000,"tokens":{}},{"date":1666742400,"tokens":{}},{"date":1666828800,"tokens":{}},{"date":1666915200,"tokens":{}},{"date":1667001600,"tokens":{}},{"date":1667088000,"tokens":{}},{"date":1667174400,"tokens":{}},{"date":1667260800,"tokens":{}},{"date":1667347200,"tokens":{}},{"date":1667433600,"tokens":{}},{"date":1667520000,"tokens":{}},{"date":1667606400,"tokens":{}},{"date":1667692800,"tokens":{}},{"date":1667779200,"tokens":{}},{"date":1667865600,"tokens":{}},{"date":1667952000,"tokens":{}},{"date":1668038400,"tokens":{}},{"date":1668124800,"tokens":{}},{"date":1668211200,"tokens":{}},{"date":1668297600,"tokens":{}},{"date":1668384000,"tokens":{}},{"date":1668470400,"tokens":{}},{"date":1668556800,"tokens":{}},{"date":1668643200,"tokens":{}},{"date":1668729600,"tokens":{}},{"date":1668816000,"tokens":{}},{"date":1668902400,"tokens":{}},{"date":1668988800,"tokens":{}},{"date":1669075200,"tokens":{}},{"date":1669161600,"tokens":{}},{"date":1669248000,"tokens":{}},{"date":1669334400,"tokens":{}},{"date":1669420800,"tokens":{}},{"date":1669507200,"tokens":{}},{"date":1669593600,"tokens":{}},{"date":1669680000,"tokens":{}},{"date":1669766400,"tokens":{}},{"date":1669852800,"tokens":{}},{"date":1669939200,"tokens":{}},{"date":1670025600,"tokens":{}},{"date":1670112000,"tokens":{}},{"date":1670198400,"tokens":{}},{"date":1670284800,"tokens":{}},{"date":1670371200,"tokens":{}},{"date":1670457600,"tokens":{}},{"date":1670544000,"tokens":{}},{"date":1670630400,"tokens":{}},{"date":1670716800,"tokens":{}},{"date":1670803200,"tokens":{}},{"date":1670889600,"tokens":{}},{"date":1670976000,"tokens":{}},{"date":1671062400,"tokens":{}},{"date":1671148800,"tokens":{}},{"date":1671235200,"tokens":{}},{"date":1671321600,"tokens":{}},{"date":1671408000,"tokens":{}},{"date":1671494400,"tokens":{}},{"date":1671580800,"tokens":{}},{"date":1671667200,"tokens":{}},{"date":1671753600,"tokens":{}},{"date":1671840000,"tokens":{}},{"date":1671926400,"tokens":{}},{"date":1672012800,"tokens":{}},{"date":1672099200,"tokens":{}},{"date":1672185600,"tokens":{}},{"date":1672272000,"tokens":{}},{"date":1672358400,"tokens":{}},{"date":1672444800,"tokens":{}},{"date":1672531200,"tokens":{}},{"date":1672617600,"tokens":{}},{"date":1672704000,"tokens":{}},{"date":1672790400,"tokens":{}},{"date":1672876800,"tokens":{}},{"date":1672963200,"tokens":{}},{"date":1673049600,"tokens":{}},{"date":1673136000,"tokens":{}},{"date":1673222400,"tokens":{}},{"date":1673308800,"tokens":{}},{"date":1673395200,"tokens":{}},{"date":1673481600,"tokens":{}},{"date":1673568000,"tokens":{}},{"date":1673654400,"tokens":{}},{"date":1673740800,"tokens":{}},{"date":1673827200,"tokens":{}},{"date":1673913600,"tokens":{}},{"date":1674000000,"tokens":{}},{"date":1674086400,"tokens":{}},{"date":1674172800,"tokens":{}},{"date":1674259200,"tokens":{}},{"date":1674345600,"tokens":{}},{"date":1674432000,"tokens":{}},{"date":1674518400,"tokens":{}},{"date":1674604800,"tokens":{}},{"date":1674691200,"tokens":{}},{"date":1674777600,"tokens":{}},{"date":1674864000,"tokens":{}},{"date":1674950400,"tokens":{}},{"date":1675036800,"tokens":{}},{"date":1675123200,"tokens":{}},{"date":1675209600,"tokens":{}},{"date":1675296000,"tokens":{}},{"date":1675382400,"tokens":{}},{"date":1675468800,"tokens":{}},{"date":1675555200,"tokens":{}},{"date":1675641600,"tokens":{}},{"date":1675728000,"tokens":{}},{"date":1675814400,"tokens":{}},{"date":1675900800,"tokens":{}},{"date":1675987200,"tokens":{}},{"date":1676073600,"tokens":{}},{"date":1676160000,"tokens":{}},{"date":1676246400,"tokens":{}},{"date":1676332800,"tokens":{}},{"date":1676419200,"tokens":{}},{"date":1676505600,"tokens":{}},{"date":1676592000,"tokens":{}},{"date":1676678400,"tokens":{}},{"date":1676764800,"tokens":{}},{"date":1676851200,"tokens":{}},{"date":1676937600,"tokens":{}},{"date":1677024000,"tokens":{}},{"date":1677110400,"tokens":{}},{"date":1677196800,"tokens":{}},{"date":1677283200,"tokens":{}},{"date":1677369600,"tokens":{}},{"date":1677456000,"tokens":{}},{"date":1677542400,"tokens":{}},{"date":1677628800,"tokens":{}},{"date":1677715200,"tokens":{}},{"date":1677801600,"tokens":{}},{"date":1677888000,"tokens":{}},{"date":1677974400,"tokens":{}},{"date":1678060800,"tokens":{}},{"date":1678147200,"tokens":{}},{"date":1678233600,"tokens":{}},{"date":1678320000,"tokens":{}},{"date":1678406400,"tokens":{}},{"date":1678492800,"tokens":{}},{"date":1678579200,"tokens":{}},{"date":1678665600,"tokens":{}},{"date":1678752000,"tokens":{}},{"date":1678838400,"tokens":{}},{"date":1678924800,"tokens":{}},{"date":1679011200,"tokens":{}},{"date":1679097600,"tokens":{}},{"date":1679184000,"tokens":{}},{"date":1679270400,"tokens":{}},{"date":1679356800,"tokens":{}},{"date":1679443200,"tokens":{}},{"date":1679529600,"tokens":{}},{"date":1679616000,"tokens":{}},{"date":1679702400,"tokens":{}},{"date":1679788800,"tokens":{}},{"date":1679875200,"tokens":{}},{"date":1679961600,"tokens":{}},{"date":1680048000,"tokens":{}},{"date":1680134400,"tokens":{}},{"date":1680220800,"tokens":{}},{"date":1680307200,"tokens":{}},{"date":1680393600,"tokens":{}},{"date":1680480000,"tokens":{}},{"date":1680566400,"tokens":{}},{"date":1680652800,"tokens":{}},{"date":1680739200,"tokens":{}},{"date":1680825600,"tokens":{}},{"date":1680912000,"tokens":{}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{}},{"date":1681171200,"tokens":{}},{"date":1681257600,"tokens":{}},{"date":1681344000,"tokens":{}},{"date":1681430400,"tokens":{}},{"date":1681516800,"tokens":{}},{"date":1681603200,"tokens":{}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{}},{"date":1681862400,"tokens":{}},{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{}},{"date":1693612800,"tokens":{}},{"date":1693699200,"tokens":{}},{"date":1693785600,"tokens":{}},{"date":1693872000,"tokens":{}},{"date":1693958400,"tokens":{}},{"date":1694044800,"tokens":{}},{"date":1694131200,"tokens":{}},{"date":1694217600,"tokens":{}},{"date":1694304000,"tokens":{}},{"date":1694390400,"tokens":{}},{"date":1694476800,"tokens":{}},{"date":1694563200,"tokens":{}},{"date":1694649600,"tokens":{}},{"date":1694736000,"tokens":{}},{"date":1694822400,"tokens":{}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{"NUM":12.82234,"USDC":12.67495}},{"date":1757721600,"tokens":{"NUM":12.64574,"USDC":12.67433}},{"date":1757808000,"tokens":{"NUM":12.58649,"USDC":12.64085}},{"date":1757894400,"tokens":{"NUM":12.77867,"USDC":12.71276}},{"date":1757980800,"tokens":{"NUM":12.58281,"USDC":12.63278}},{"date":1758067200,"tokens":{"NUM":12.55162,"USDC":12.57647}},{"date":1758153600,"tokens":{"USDC":12.45247,"NUM":12.66882}},{"date":1758240000,"tokens":{"NUM":12.79468,"USDC":12.70774}},{"date":1758326400,"tokens":{"NUM":12.51016,"USDC":12.70797}},{"date":1758412800,"tokens":{"NUM":12.66816,"USDC":12.5667}},{"date":1758499200,"tokens":{"NUM":12.56845,"USDC":12.45112}},{"date":1758585600,"tokens":{"NUM":12.61518,"USDC":12.28897}},{"date":1758672000,"tokens":{"NUM":12.41839,"USDC":12.5879}},{"date":1758758400,"tokens":{"NUM":12.5889,"USDC":12.57908}},{"date":1758844800,"tokens":{"NUM":12.40098,"USDC":12.37234}},{"date":1758931200,"tokens":{"NUM":11.98639,"USDC":12.39316}},{"date":1759017600,"tokens":{"NUM":12.24471,"USDC":12.19902}},{"date":1759104000,"tokens":{"USDC":12.29426,"NUM":12.33008}},{"date":1759190400,"tokens":{"NUM":12.40305,"USDC":12.31196}},{"date":1759276800,"tokens":{"NUM":12.04619,"USDC":11.86472}},{"date":1759363200,"tokens":{"NUM":11.83255,"USDC":11.82009}},{"date":1759449600,"tokens":{"NUM":12.02758,"USDC":11.82042}},{"date":1759536000,"tokens":{"NUM":11.79888,"USDC":11.64628}},{"date":1759622400,"tokens":{"USDC":11.64622,"NUM":11.78116}},{"date":1759708800,"tokens":{"NUM":11.19252,"USDC":11.43983}},{"date":1759795200,"tokens":{"NUM":11.68108,"USDC":11.86066}},{"date":1759881600,"tokens":{"NUM":11.534,"USDC":11.73645}},{"date":1759968000,"tokens":{"NUM":11.88701,"USDC":11.77798}},{"date":1760054400,"tokens":{"USDC":11.81768,"NUM":11.54404}},{"date":1760140800,"tokens":{"NUM":11.19467,"USDC":11.56491}},{"date":1760227200,"tokens":{"NUM":11.80547,"USDC":11.67827}},{"date":1760313600,"tokens":{"NUM":11.72207,"USDC":11.88313}},{"date":1760400000,"tokens":{"NUM":12.05285,"USDC":11.94011}},{"date":1760486400,"tokens":{"NUM":11.73552,"USDC":11.8314}},{"date":1760572800,"tokens":{"NUM":11.7516,"USDC":11.83242}},{"date":1760659200,"tokens":{"NUM":11.75581,"USDC":11.62428}},{"date":1760745600,"tokens":{"NUM":11.66619,"USDC":11.62539}},{"date":1760832000,"tokens":{"NUM":11.65705,"USDC":11.62524}},{"date":1760918400,"tokens":{"NUM":11.56824,"USDC":11.62497}},{"date":1761004800,"tokens":{"NUM":11.17067,"USDC":11.6253}},{"date":1761091200,"tokens":{"NUM":11.19938,"USDC":11.57788}},{"date":1761177600,"tokens":{"NUM":11.43447,"USDC":11.32607}},{"date":1761264000,"tokens":{"NUM":11.34234,"USDC":11.31427}},{"date":1761350400,"tokens":{"NUM":11.12252,"USDC":11.42398}},{"date":1761436800,"tokens":{"USDC":11.08578,"NUM":11.13195}},{"date":1761523200,"tokens":{"NUM":11.24899,"USDC":11.28973}},{"date":1761609600,"tokens":{"NUM":11.38404,"USDC":11.3717}},{"date":1761696000,"tokens":{"NUM":10.88958,"USDC":11.50583}},{"date":1761782400,"tokens":{"NUM":11.44091,"USDC":11.44791}},{"date":1761868800,"tokens":{"NUM":11.24521,"USDC":11.45316}},{"date":1761955200,"tokens":{"NUM":11.38372,"USDC":11.49896}},{"date":1762041600,"tokens":{"NUM":11.51943,"USDC":11.69233}},{"date":1762128000,"tokens":{"NUM":11.67396,"USDC":11.79293}},{"date":1762214400,"tokens":{"NUM":11.54488,"USDC":11.89107}},{"date":1762300800,"tokens":{"NUM":10.5891,"USDC":10.90672}},{"date":1762387200,"tokens":{"NUM":10.74587,"USDC":10.75083}},{"date":1762473600,"tokens":{"NUM":11.21243,"USDC":11.02602}},{"date":1762560000,"tokens":{"NUM":11.40801,"USDC":11.29764}},{"date":1762646400,"tokens":{"NUM":10.90422,"USDC":10.95239}},{"date":1762732800,"tokens":{"NUM":10.92562,"USDC":11.14928}},{"date":1762819200,"tokens":{"NUM":11.08261,"USDC":11.239}},{"date":1762905600,"tokens":{"USDC":10.85671,"NUM":10.58327}},{"date":1762992000,"tokens":{"NUM":10.69091,"USDC":10.85942}},{"date":1763078400,"tokens":{"NUM":10.94429,"USDC":11.02442}},{"date":1763164800,"tokens":{"NUM":10.18477,"USDC":10.43887}},{"date":1763251200,"tokens":{"NUM":10.28161,"USDC":10.1071}},{"date":1763337600,"tokens":{"NUM":10.93587,"USDC":10.70448}},{"date":1763424000,"tokens":{"USDC":9.59858,"NUM":9.70887}},{"date":1763510400,"tokens":{"NUM":8.77574,"USDC":8.97222}},{"date":1763596800,"tokens":{"NUM":9.24361,"USDC":9.17653}},{"date":1763683200,"tokens":{"NUM":9.32934,"USDC":9.50826}},{"date":1763769600,"tokens":{"NUM":9.46863,"USDC":9.59819}},{"date":1763856000,"tokens":{"USDC":9.59737,"NUM":9.73604}},{"date":1763942400,"tokens":{"NUM":10.12156,"USDC":9.96638}},{"date":1764028800,"tokens":{"NUM":10.27196,"USDC":10.0514}},{"date":1764115200,"tokens":{"NUM":9.78839,"USDC":10.05205}},{"date":1764201600,"tokens":{"NUM":9.26961,"USDC":9.44082}},{"date":1764288000,"tokens":{"NUM":8.80032,"USDC":9.01628}},{"date":1764374400,"tokens":{"NUM":9.17355,"USDC":9.28216}},{"date":1764460800,"tokens":{"USDC":9.28478,"NUM":9.16305}},{"date":1764547200,"tokens":{"USDC":9.47481,"NUM":9.50312}},{"date":1764633600,"tokens":{"NUM":9.3454,"USDC":9.37424}},{"date":1764720000,"tokens":{"USDC":9.38728,"NUM":9.4795}},{"date":1764806400,"tokens":{"NUM":9.77149,"USDC":9.71133}},{"date":1764892800,"tokens":{"NUM":9.51048,"USDC":9.31919}},{"date":1764979200,"tokens":{"NUM":8.83541,"USDC":8.95925}},{"date":1765065600,"tokens":{"NUM":9.03814,"USDC":8.91493}},{"date":1765152000,"tokens":{"NUM":8.23414,"USDC":8.28831}},{"date":1765238400,"tokens":{"NUM":8.58971,"USDC":8.65925}},{"date":1765324800,"tokens":{"NUM":9.08829,"USDC":9.27464}},{"date":1765411200,"tokens":{"USDC":8.93046,"NUM":8.75268}},{"date":1765497600,"tokens":{"NUM":9.38426,"USDC":9.62786}},{"date":1765584000,"tokens":{"NUM":9.38062,"USDC":9.38172}},{"date":1765670400,"tokens":{"NUM":9.42874,"USDC":9.34864}},{"date":1765756800,"tokens":{"NUM":9.30643,"USDC":9.469}},{"date":1765843200,"tokens":{"NUM":9.67363,"USDC":9.61731}},{"date":1765929600,"tokens":{"NUM":9.6827,"USDC":9.84559}},{"date":1766016000,"tokens":{"NUM":9.40242,"USDC":9.37137}},{"date":1766102400,"tokens":{"NUM":9.85824,"USDC":9.8104}},{"date":1766188800,"tokens":{"NUM":9.71873,"USDC":9.56014}},{"date":1766275200,"tokens":{"NUM":9.52422,"USDC":9.51905}},{"date":1766361600,"tokens":{"NUM":9.39074,"USDC":9.52216}},{"date":1766448000,"tokens":{"NUM":10.12333,"USDC":9.9116}},{"date":1766534400,"tokens":{"NUM":10.0744,"USDC":9.96271}},{"date":1766620800,"tokens":{"NUM":10.06703,"USDC":9.97087}},{"date":1766707200,"tokens":{"NUM":9.96176,"USDC":10.16778}},{"date":1766793600,"tokens":{"NUM":10.15565,"USDC":10.28218}},{"date":1766880000,"tokens":{"NUM":10.0318,"USDC":10.18661}},{"date":1766966400,"tokens":{"NUM":10.33676,"USDC":10.45285}},{"date":1767052800,"tokens":{"NUM":11.02096,"USDC":10.84091}},{"date":1767139200,"tokens":{"NUM":10.64808,"USDC":10.80576}},{"date":1767225600,"tokens":{"NUM":11.14177,"USDC":11.10605}},{"date":1767312000,"tokens":{"NUM":10.83251,"USDC":11.01032}},{"date":1767398400,"tokens":{"NUM":10.58724,"USDC":10.73551}},{"date":1767484800,"tokens":{"NUM":10.5557,"USDC":10.7239}},{"date":1767571200,"tokens":{"NUM":10.38113,"USDC":10.43687}},{"date":1767657600,"tokens":{"NUM":10.2131,"USDC":10.18715}},{"date":1767744000,"tokens":{"NUM":9.73353,"USDC":9.98153}},{"date":1767830400,"tokens":{"NUM":9.726,"USDC":9.90125}},{"date":1767916800,"tokens":{"NUM":9.89971,"USDC":9.79803}},{"date":1768003200,"tokens":{"NUM":9.92078,"USDC":9.95724}},{"date":1768089600,"tokens":{"NUM":9.07307,"USDC":9.91985}},{"date":1768176000,"tokens":{"NUM":9.22836,"USDC":9.42019}},{"date":1768262400,"tokens":{"NUM":9.25693,"USDC":9.11914}},{"date":1768348800,"tokens":{"NUM":9.42394,"USDC":9.2588}},{"date":1768435200,"tokens":{"NUM":9.39212,"USDC":9.29975}},{"date":1768521600,"tokens":{"NUM":9.32123,"USDC":9.48563}},{"date":1768608000,"tokens":{"NUM":9.2109,"USDC":9.41211}},{"date":1768694400,"tokens":{"NUM":9.59355,"USDC":9.60427}},{"date":1768780800,"tokens":{"NUM":9.88462,"USDC":9.92166}},{"date":1768867200,"tokens":{"NUM":9.94459,"USDC":9.91195}},{"date":1768953600,"tokens":{"NUM":10.21858,"USDC":10.30376}},{"date":1769040000,"tokens":{"NUM":10.16925,"USDC":10.2704}},{"date":1769126400,"tokens":{"NUM":10.02872,"USDC":10.1092}},{"date":1769212800,"tokens":{"NUM":10.00652,"USDC":9.87003}},{"date":1769299200,"tokens":{"NUM":10.12983,"USDC":10.11923}},{"date":1769385600,"tokens":{"NUM":10.27556,"USDC":10.34594}},{"date":1769472000,"tokens":{"NUM":10.12158,"USDC":10.19073}},{"date":1769558400,"tokens":{"NUM":9.93966,"USDC":9.89505}},{"date":1769644800,"tokens":{"NUM":10.36274,"USDC":10.29905}},{"date":1769731200,"tokens":{"NUM":9.87556,"USDC":9.99997}},{"date":1769817600,"tokens":{"NUM":9.71381,"USDC":9.90338}},{"date":1769904000,"tokens":{"NUM":9.38677,"USDC":9.4342}},{"date":1769990400,"tokens":{"NUM":8.53587,"USDC":8.71711}},{"date":1770076800,"tokens":{"NUM":9.09068,"USDC":9.08164}},{"date":1770163200,"tokens":{"NUM":8.56466,"USDC":8.72086}},{"date":1770249600,"tokens":{"NUM":8.41466,"USDC":8.364}},{"date":1770336000,"tokens":{"NUM":7.32732,"USDC":7.59363}},{"date":1770422400,"tokens":{"NUM":7.47392,"USDC":7.41245}},{"date":1770508800,"tokens":{"USDC":7.46266,"NUM":7.48713}},{"date":1770595200,"tokens":{"NUM":7.53655,"USDC":7.39527}},{"date":1770681600,"tokens":{"NUM":7.57451,"USDC":7.62849}},{"date":1770768000,"tokens":{"NUM":7.52604,"USDC":7.45158}},{"date":1770854400,"tokens":{"NUM":7.28437,"USDC":7.19923}},{"date":1770940800,"tokens":{"NUM":7.17236,"USDC":7.23652}},{"date":1771027200,"tokens":{"NUM":7.32898,"USDC":7.28088}},{"date":1771113600,"tokens":{"NUM":7.3396,"USDC":7.21706}},{"date":1771200000,"tokens":{"NUM":7.22298,"USDC":7.15683}},{"date":1771286400,"tokens":{"NUM":7.18787,"USDC":7.15764}},{"date":1771372800,"tokens":{"NUM":7.37011,"USDC":7.22951}},{"date":1771459200,"tokens":{"NUM":7.44343,"USDC":7.40429}},{"date":1771545600,"tokens":{"NUM":7.60096,"USDC":7.53631}},{"date":1771632000,"tokens":{"NUM":7.37117,"USDC":7.56046}},{"date":1771718400,"tokens":{"NUM":7.48167,"USDC":7.46584}},{"date":1771804800,"tokens":{"NUM":7.27479,"USDC":7.26488}},{"date":1771891200,"tokens":{"NUM":7.08263,"USDC":7.26414}},{"date":1771977600,"tokens":{"NUM":7.12313,"USDC":7.17783}},{"date":1772064000,"tokens":{"NUM":7.16263,"USDC":7.17357}},{"date":1772150400,"tokens":{"NUM":7.21387,"USDC":7.20792}},{"date":1772236800,"tokens":{"USDC":7.14935,"NUM":7.18079}},{"date":1772323200,"tokens":{"NUM":7.10387,"USDC":7.14816}},{"date":1772409600,"tokens":{"NUM":6.85278,"USDC":6.98585}},{"date":1772496000,"tokens":{"NUM":7.47252,"USDC":10.02548}},{"date":1772582400,"tokens":{"NUM":8.57346,"USDC":8.5314}},{"date":1772668800,"tokens":{"NUM":7.9128,"USDC":8.12054}},{"date":1772755200,"tokens":{"NUM":9.70702,"USDC":9.43689}},{"date":1772841600,"tokens":{"NUM":9.23022,"USDC":9.41306}},{"date":1772928000,"tokens":{"NUM":8.81129,"USDC":8.87794}},{"date":1773014400,"tokens":{"NUM":8.86357,"USDC":8.90916}},{"date":1773100800,"tokens":{"NUM":9.27936,"USDC":9.37536}},{"date":1773187200,"tokens":{"NUM":9.35513,"USDC":9.27971}},{"date":1773273600,"tokens":{"NUM":9.08143,"USDC":9.18589}},{"date":1773360000,"tokens":{"NUM":9.18661,"USDC":9.11465}},{"date":1773446400,"tokens":{"NUM":8.98575,"USDC":9.18546}},{"date":1773532800,"tokens":{"NUM":8.73356,"USDC":8.73594}},{"date":1773619200,"tokens":{"NUM":8.52156,"USDC":8.43733}},{"date":1773705600,"tokens":{"NUM":8.21195,"USDC":8.38845}},{"date":1773792000,"tokens":{"NUM":7.96717,"USDC":8.00028}},{"date":1773878400,"tokens":{"NUM":7.91363,"USDC":8.01875}},{"date":1773964800,"tokens":{"NUM":8.05012,"USDC":8.11195}},{"date":1774051200,"tokens":{"NUM":8.06166,"USDC":8.02881}},{"date":1774137600,"tokens":{"NUM":8.13031,"USDC":8.07367}},{"date":1774224000,"tokens":{"NUM":8.14289,"USDC":8.08835}},{"date":1774310400,"tokens":{"NUM":8.09339,"USDC":8.07617}},{"date":1774396800,"tokens":{"NUM":7.89333,"USDC":7.9785}},{"date":1774483200,"tokens":{"NUM":7.81527,"USDC":8.0326}},{"date":1774569600,"tokens":{"NUM":7.80098,"USDC":7.76959}},{"date":1774656000,"tokens":{"NUM":7.65917,"USDC":7.77258}},{"date":1774742400,"tokens":{"NUM":7.57893,"USDC":7.77285}},{"date":1774828800,"tokens":{"NUM":7.51173,"USDC":7.47854}},{"date":1774915200,"tokens":{"NUM":7.49173,"USDC":7.48346}},{"date":1775001600,"tokens":{"NUM":7.55139,"USDC":7.47668}},{"date":1775088000,"tokens":{"NUM":7.19118,"USDC":7.19425}},{"date":1775174400,"tokens":{"NUM":6.83011,"USDC":6.76071}},{"date":1775260800,"tokens":{"NUM":6.97023,"USDC":6.95271}},{"date":1775347200,"tokens":{"NUM":7.11581,"USDC":7.20722}},{"date":1775433600,"tokens":{"NUM":6.9412,"USDC":7.15845}},{"date":1775520000,"tokens":{"NUM":6.90158,"USDC":6.97284}},{"date":1775606400,"tokens":{"NUM":6.92765,"USDC":6.87701}},{"date":1775692800,"tokens":{"NUM":7.42674,"USDC":7.37793}},{"date":1775779200,"tokens":{"NUM":7.10551,"USDC":7.33382}},{"date":1775865600,"tokens":{"NUM":7.17049,"USDC":7.2567}},{"date":1775952000,"tokens":{"NUM":7.60286,"USDC":7.58925}},{"date":1776038400,"tokens":{"NUM":8.42021,"USDC":8.30531}},{"date":1776124800,"tokens":{"NUM":7.98414,"USDC":8.07642}},{"date":1776211200,"tokens":{"NUM":8.11451,"USDC":8.18737}},{"date":1776297600,"tokens":{"NUM":7.99954,"USDC":7.99661}},{"date":1776384000,"tokens":{"NUM":7.77202,"USDC":7.96471}},{"date":1776470400,"tokens":{"NUM":7.95962,"USDC":8.16393}},{"date":1776556800,"tokens":{"NUM":7.74329,"USDC":7.85114}},{"date":1776643200,"tokens":{"NUM":7.73059,"USDC":7.72504}},{"date":1776729600,"tokens":{"NUM":7.8654,"USDC":8.07455}},{"date":1776816000,"tokens":{"NUM":7.94591,"USDC":8.06641}},{"date":1776902400,"tokens":{"NUM":7.99576,"USDC":8.09814}},{"date":1776988800,"tokens":{"NUM":7.98494,"USDC":7.97205}},{"date":1777075200,"tokens":{"NUM":7.89225,"USDC":7.89092}},{"date":1777161600,"tokens":{"NUM":7.8051,"USDC":8.01248}},{"date":1777248000,"tokens":{"NUM":7.87787,"USDC":7.72503}},{"date":1777334400,"tokens":{"NUM":7.30663,"USDC":7.70881}},{"date":1777420800,"tokens":{"NUM":7.52228,"USDC":7.4148}},{"date":1777507200,"tokens":{"NUM":7.14068,"USDC":7.22275}},{"date":1777593600,"tokens":{"NUM":7.34443,"USDC":7.30417}},{"date":1777680000,"tokens":{"NUM":7.34699,"USDC":7.3766}},{"date":1777766400,"tokens":{"NUM":7.45174,"USDC":7.41704}},{"date":1777852800,"tokens":{"NUM":7.38592,"USDC":7.31974}},{"date":1777939200,"tokens":{"NUM":7.32929,"USDC":7.31865}},{"date":1778025600,"tokens":{"NUM":7.48601,"USDC":7.42158}},{"date":1778112000,"tokens":{"NUM":7.58541,"USDC":7.55199}},{"date":1778198400,"tokens":{"NUM":7.46496,"USDC":7.55078}},{"date":1778284800,"tokens":{"NUM":7.33938,"USDC":7.33651}},{"date":1778371200,"tokens":{"NUM":7.4502,"USDC":7.42727}},{"date":1778457600,"tokens":{"NUM":7.3775,"USDC":7.46045}},{"date":1778544000,"tokens":{"NUM":7.47929,"USDC":7.48016}},{"date":1778630400,"tokens":{"NUM":7.33191,"USDC":7.47375}},{"date":1778716800,"tokens":{"NUM":7.38137,"USDC":7.32796}},{"date":1778803200,"tokens":{"NUM":7.25518,"USDC":7.41081}},{"date":1778889600,"tokens":{"NUM":7.19465,"USDC":7.22416}},{"date":1778976000,"tokens":{"NUM":7.16084,"USDC":7.20567}},{"date":1779062400,"tokens":{"USDC":7.1983,"NUM":7.19099}},{"date":1779148800,"tokens":{"NUM":7.16597,"USDC":7.08887}},{"date":1779235200,"tokens":{"NUM":7.05563,"USDC":7.09315}},{"date":1779321600,"tokens":{"USDC":6.99809,"NUM":6.94139}},{"date":1779408000,"tokens":{"NUM":6.84136,"USDC":7.06524}},{"date":1779494400,"tokens":{"NUM":6.99013,"USDC":6.98897}},{"date":1779580800,"tokens":{"USDC":7.0861,"NUM":7.17237}},{"date":1779667200,"tokens":{"NUM":7.19774,"USDC":7.21336}},{"date":1779753600,"tokens":{"NUM":7.27672,"USDC":7.24734}},{"date":1779840000,"tokens":{"NUM":6.87644,"USDC":6.93514}},{"date":1779926400,"tokens":{"NUM":6.81652,"USDC":6.93338}},{"date":1780012800,"tokens":{"NUM":6.79802,"USDC":6.74992}},{"date":1780099200,"tokens":{"NUM":7.01633,"USDC":7.0145}},{"date":1780185600,"tokens":{"NUM":7.08199,"USDC":6.95608}},{"date":1780272000,"tokens":{"NUM":6.89716,"USDC":7.00978}},{"date":1780358400,"tokens":{"NUM":6.72831,"USDC":6.92237}},{"date":1780444800,"tokens":{"NUM":6.49373,"USDC":6.4639}},{"date":1780531200,"tokens":{"NUM":6.35675,"USDC":6.38375}},{"date":1780617600,"tokens":{"NUM":6.20648,"USDC":6.24785}},{"date":1780704000,"tokens":{"NUM":6.02043,"USDC":6.14698}},{"date":1780790400,"tokens":{"NUM":6.19826,"USDC":6.1687}},{"date":1780876800,"tokens":{"NUM":6.28455,"USDC":6.23828}},{"date":1780963200,"tokens":{"NUM":6.49061,"USDC":6.54641}},{"date":1781049600,"tokens":{"NUM":6.43543,"USDC":6.48033}},{"date":1781136000,"tokens":{"NUM":5.974,"USDC":6.57258}},{"date":1781222400,"tokens":{"NUM":6.53616,"USDC":6.46426}},{"date":1781308800,"tokens":{"NUM":6.46628,"USDC":6.43043}},{"date":1781395200,"tokens":{"NUM":6.52518,"USDC":6.50419}},{"date":1781481600,"tokens":{"NUM":6.43482,"USDC":6.49099}},{"date":1781568000,"tokens":{"NUM":6.34937,"USDC":6.44281}},{"date":1781654400,"tokens":{"NUM":6.4245,"USDC":6.57415}},{"date":1781740800,"tokens":{"NUM":6.28796,"USDC":6.37406}},{"date":1781827200,"tokens":{"NUM":6.25401,"USDC":6.26059}},{"date":1781913600,"tokens":{"NUM":6.42025,"USDC":6.43851}},{"date":1782000000,"tokens":{"USDC":6.35482,"NUM":6.29057}},{"date":1782086400,"tokens":{"NUM":6.44123,"USDC":6.60135}},{"date":1782172800,"tokens":{"NUM":6.38887,"USDC":6.5858}},{"date":1782259200,"tokens":{"NUM":6.32481,"USDC":6.47441}},{"date":1782345600,"tokens":{"NUM":6.04221,"USDC":6.05248}},{"date":1782432000,"tokens":{"NUM":5.95624,"USDC":5.99951}},{"date":1782518400,"tokens":{"NUM":5.76247,"USDC":5.89961}},{"date":1782604800,"tokens":{"NUM":5.87111,"USDC":5.8453}},{"date":1782691200,"tokens":{"NUM":5.86188,"USDC":5.92488}},{"date":1782777600,"tokens":{"NUM":5.81708,"USDC":5.86239}},{"date":1782864000,"tokens":{"NUM":5.94201,"USDC":5.86687}},{"date":1782950400,"tokens":{"NUM":5.771,"USDC":5.93218}},{"date":1783036800,"tokens":{"NUM":5.92733,"USDC":5.98285}},{"date":1783123200,"tokens":{"NUM":6.87647,"USDC":6.77238}},{"date":1783209600,"tokens":{"NUM":6.36936,"USDC":6.45292}},{"date":1783296000,"tokens":{"NUM":6.17215,"USDC":6.22181}},{"date":1783382400,"tokens":{"NUM":5.98924,"USDC":6.15456}},{"date":1783468800,"tokens":{"NUM":5.91116,"USDC":5.87247}},{"date":1783555200,"tokens":{"NUM":5.81557,"USDC":5.91147}},{"date":1783641600,"tokens":{"NUM":5.74398,"USDC":5.73437}},{"date":1783728000,"tokens":{"NUM":5.96803,"USDC":5.88542}},{"date":1783814400,"tokens":{"NUM":5.72079,"USDC":5.82217}},{"date":1783900800,"tokens":{"NUM":5.64056,"USDC":5.78195}},{"date":1783987200,"tokens":{"NUM":5.26217,"USDC":5.3025}},{"date":1784073600,"tokens":{"NUM":5.36861,"USDC":5.44806}},{"date":1784160000,"tokens":{"NUM":5.09279,"USDC":5.27489}},{"date":1784246400,"tokens":{"NUM":5.28007,"USDC":5.3136}},{"date":1784332800,"tokens":{"NUM":5.09661,"USDC":5.17825}},{"date":1784419200,"tokens":{"NUM":5.08229,"USDC":5.18205}},{"date":1784505600,"tokens":{"NUM":5.16967,"USDC":5.15394}},{"date":1784592000,"tokens":{"NUM":5.0351,"USDC":5.22198}},{"date":1784678400,"tokens":{"NUM":5.68716,"USDC":5.64287}},{"date":1784764800,"tokens":{"NUM":6.41932,"USDC":6.4381}},{"date":1784851200,"tokens":{"NUM":6.33024,"USDC":6.34249}},{"date":1784937600,"tokens":{"NUM":5.79892,"USDC":5.86998}},{"date":1785024000,"tokens":{"NUM":5.73803,"USDC":5.84406}},{"date":1785110400,"tokens":{"NUM":5.66979,"USDC":5.86024}},{"date":1785196800,"tokens":{"NUM":5.68574,"USDC":5.83804}},{"date":1785283200,"tokens":{"NUM":5.61691,"USDC":5.6479}},{"date":1785369600,"tokens":{"NUM":5.76297,"USDC":5.6066}},{"date":1785456000,"tokens":{"NUM":5.44729,"USDC":5.56322}},{"date":1785542400,"tokens":{"NUM":5.40151,"USDC":5.55828}},{"date":1785628800,"tokens":{"NUM":5.54687,"USDC":5.57791}},{"date":1785715200,"tokens":{"NUM":5.61179,"USDC":5.56358}},{"date":1785801600,"tokens":{"NUM":5.39417,"USDC":5.49892}},{"date":1785888000,"tokens":{"NUM":5.35159,"USDC":5.51357}},{"date":1785974400,"tokens":{"NUM":5.556,"USDC":5.53099}},{"date":1786060800,"tokens":{"NUM":5.54123,"USDC":5.4374}},{"date":1786147200,"tokens":{"NUM":5.43963,"USDC":5.40539}},{"date":1786233600,"tokens":{"NUM":5.12099,"USDC":5.57732}},{"date":1786320000,"tokens":{"NUM":4.75998,"USDC":5.71464}},{"date":1786406400,"tokens":{"NUM":5.16322,"USDC":5.24261}},{"date":1786492800,"tokens":{"NUM":5.32829,"USDC":5.27662}},{"date":1786579200,"tokens":{"NUM":5.45852,"USDC":5.36125}},{"date":1786665600,"tokens":{"NUM":5.09899,"USDC":5.16425}},{"date":1786752000,"tokens":{"NUM":5.06064,"USDC":5.07845}},{"date":1786838400,"tokens":{"NUM":5.02365,"USDC":5.043}},{"date":1786924800,"tokens":{"NUM":4.92402,"USDC":4.95278}},{"date":1787011200,"tokens":{"NUM":5.20921,"USDC":5.27626}},{"date":1787097600,"tokens":{"NUM":5.18823,"USDC":5.31968}},{"date":1787184000,"tokens":{"NUM":5.13939,"USDC":5.51658}},{"date":1787270400,"tokens":{"NUM":5.47427,"USDC":5.44694}},{"date":1787356800,"tokens":{"NUM":5.35891,"USDC":5.41634}},{"date":1787443200,"tokens":{"NUM":5.75833,"USDC":5.46595}},{"date":1787529600,"tokens":{"NUM":5.39527,"USDC":5.5601}},{"date":1787616000,"tokens":{"NUM":5.47115,"USDC":5.54802}},{"date":1787702400,"tokens":{"NUM":5.47018,"USDC":5.5451}},{"date":1787788800,"tokens":{"NUM":5.3961,"USDC":5.36607}},{"date":1787875200,"tokens":{"NUM":5.42556,"USDC":5.41511}},{"date":1787961600,"tokens":{"NUM":5.55064,"USDC":5.48467}},{"date":1788048000,"tokens":{"NUM":5.32336,"USDC":5.30552}},{"date":1788134400,"tokens":{"NUM":5.33934,"USDC":5.30477}},{"date":1788220800,"tokens":{"NUM":5.37072,"USDC":5.32224}},{"date":1788307200,"tokens":{"NUM":5.31011,"USDC":5.31103}},{"date":1788393600,"tokens":{"NUM":5.5335,"USDC":5.51291}},{"date":1788480000,"tokens":{"NUM":5.28812,"USDC":5.46056}},{"date":1788566400,"tokens":{"NUM":5.39367,"USDC":5.45431}},{"date":1788652800,"tokens":{"NUM":5.28747,"USDC":5.45445}},{"date":1788739200,"tokens":{"NUM":5.26398,"USDC":5.45826}},{"date":1788825600,"tokens":{"NUM":5.5046,"USDC":5.38707}},{"date":1788912000,"tokens":{"NUM":5.47507,"USDC":5.60042}},{"date":1788998400,"tokens":{"NUM":5.35332,"USDC":5.53829}},{"date":1789084800,"tokens":{"NUM":5.28389,"USDC":5.44194}},{"date":1789171200,"tokens":{"NUM":5.49845,"USDC":5.44048}},{"date":1789257600,"tokens":{"NUM":5.51241,"USDC":5.46516}},{"date":1789344000,"tokens":{"NUM":5.32113,"USDC":5.36836}},{"date":1789430400,"tokens":{"NUM":5.45006,"USDC":5.4532}},{"date":1789516800,"tokens":{"NUM":5.30128,"USDC":5.35574}},{"date":1789603200,"tokens":{"NUM":5.30213,"USDC":5.35562}},{"date":1789689600,"tokens":{"NUM":5.34124,"USDC":5.35596}},{"date":1789776000,"tokens":{"NUM":5.41673,"USDC":5.46066}},{"date":1789862400,"tokens":{"NUM":5.52792,"USDC":5.46041}},{"date":1789948800,"tokens":{"NUM":5.5446,"USDC":5.51677}},{"date":1790035200,"tokens":{"NUM":5.40377,"USDC":5.49157}},{"date":1790121600,"tokens":{"NUM":5.63251,"USDC":5.59808}},{"date":1790208000,"tokens":{"NUM":5.63415,"USDC":5.5716}},{"date":1790294400,"tokens":{"NUM":5.43561,"USDC":5.51125}},{"date":1790380800,"tokens":{"NUM":5.53503,"USDC":5.52806}},{"date":1790467200,"tokens":{"NUM":6.13353,"USDC":6.10392}},{"date":1790553600,"tokens":{"NUM":5.61036,"USDC":5.71818}},{"date":1790640000,"tokens":{"NUM":5.84385,"USDC":5.84854}},{"date":1790726400,"tokens":{"NUM":5.91732,"USDC":5.89603}},{"date":1790812800,"tokens":{"NUM":5.92223,"USDC":5.89552}},{"date":1790899200,"tokens":{"NUM":5.78443,"USDC":5.92347}},{"date":1790985600,"tokens":{"NUM":5.76536,"USDC":5.7632}},{"date":1791072000,"tokens":{"NUM":5.81174,"USDC":5.82109}},{"date":1791158400,"tokens":{"NUM":5.70149,"USDC":5.90528}},{"date":1791244800,"tokens":{"NUM":5.78527,"USDC":6.00074}},{"date":1791331200,"tokens":{"NUM":6.03384,"USDC":5.88441}},{"date":1791417600,"tokens":{"NUM":6.32469,"USDC":6.3061}},{"date":1791504000,"tokens":{"NUM":6.1462,"USDC":6.27088}},{"date":1791590400,"tokens":{"NUM":6.12568,"USDC":6.2717}},{"date":1791676800,"tokens":{"NUM":6.41832,"USDC":6.40769}},{"date":1791763200,"tokens":{"NUM":6.73176,"USDC":6.67745}},{"date":1791849600,"tokens":{"NUM":6.53985,"USDC":6.7076}},{"date":1791936000,"tokens":{"USDC":6.71892,"NUM":6.73824}},{"date":1792022400,"tokens":{"NUM":6.71845,"USDC":6.73979}},{"date":1792108800,"tokens":{"NUM":6.53898,"USDC":6.57939}},{"date":1792195200,"tokens":{"NUM":6.77481,"USDC":6.72978}},{"date":1792281600,"tokens":{"NUM":6.58118,"USDC":6.6817}},{"date":1792368000,"tokens":{"NUM":6.68588,"USDC":6.63768}},{"date":1792454400,"tokens":{"NUM":6.60529,"USDC":6.59209}},{"date":1792523543,"tokens":{"NUM":6.72037,"USDC":6.7081}}],"tokens":[{"date":1665360000,"tokens":{}},{"date":1665446400,"tokens":{}},{"date":1665532800,"tokens":{}},{"date":1665619200,"tokens":{}},{"date":1665705600,"tokens":{}},{"date":1665792000,"tokens":{}},{"date":1665878400,"tokens":{}},{"date":1665964800,"tokens":{}},{"date":1666051200,"tokens":{}},{"date":1666137600,"tokens":{}},{"date":1666224000,"tokens":{}},{"date":1666310400,"tokens":{}},{"date":1666396800,"tokens":{}},{"date":1666483200,"tokens":{}},{"date":1666569600,"tokens":{}},{"date":1666656000,"tokens":{}},{"date":1666742400,"tokens":{}},{"date":1666828800,"tokens":{}},{"date":1666915200,"tokens":{}},{"date":1667001600,"tokens":{}},{"date":1667088000,"tokens":{}},{"date":1667174400,"tokens":{}},{"date":1667260800,"tokens":{}},{"date":1667347200,"tokens":{}},{"date":1667433600,"tokens":{}},{"date":1667520000,"tokens":{}},{"date":1667606400,"tokens":{}},{"date":1667692800,"tokens":{}},{"date":1667779200,"tokens":{}},{"date":1667865600,"tokens":{}},{"date":1667952000,"tokens":{}},{"date":1668038400,"tokens":{}},{"date":1668124800,"tokens":{}},{"date":1668211200,"tokens":{}},{"date":1668297600,"tokens":{}},{"date":1668384000,"tokens":{}},{"date":1668470400,"tokens":{}},{"date":1668556800,"tokens":{}},{"date":1668643200,"tokens":{}},{"date":1668729600,"tokens":{}},{"date":1668816000,"tokens":{}},{"date":1668902400,"tokens":{}},{"date":1668988800,"tokens":{}},{"date":1669075200,"tokens":{}},{"date":1669161600,"tokens":{}},{"date":1669248000,"tokens":{}},{"date":1669334400,"tokens":{}},{"date":1669420800,"tokens":{}},{"date":1669507200,"tokens":{}},{"date":1669593600,"tokens":{}},{"date":1669680000,"tokens":{}},{"date":1669766400,"tokens":{}},{"date":1669852800,"tokens":{}},{"date":1669939200,"tokens":{}},{"date":1670025600,"tokens":{}},{"date":1670112000,"tokens":{}},{"date":1670198400,"tokens":{}},{"date":1670284800,"tokens":{}},{"date":1670371200,"tokens":{}},{"date":1670457600,"tokens":{}},{"date":1670544000,"tokens":{}},{"date":1670630400,"tokens":{}},{"date":1670716800,"tokens":{}},{"date":1670803200,"tokens":{}},{"date":1670889600,"tokens":{}},{"date":1670976000,"tokens":{}},{"date":1671062400,"tokens":{}},{"date":1671148800,"tokens":{}},{"date":1671235200,"tokens":{}},{"date":1671321600,"tokens":{}},{"date":1671408000,"tokens":{}},{"date":1671494400,"tokens":{}},{"date":1671580800,"tokens":{}},{"date":1671667200,"tokens":{}},{"date":1671753600,"tokens":{}},{"date":1671840000,"tokens":{}},{"date":1671926400,"tokens":{}},{"date":1672012800,"tokens":{}},{"date":1672099200,"tokens":{}},{"date":1672185600,"tokens":{}},{"date":1672272000,"tokens":{}},{"date":1672358400,"tokens":{}},{"date":1672444800,"tokens":{}},{"date":1672531200,"tokens":{}},{"date":1672617600,"tokens":{}},{"date":1672704000,"tokens":{}},{"date":1672790400,"tokens":{}},{"date":1672876800,"tokens":{}},{"date":1672963200,"tokens":{}},{"date":1673049600,"tokens":{}},{"date":1673136000,"tokens":{}},{"date":1673222400,"tokens":{}},{"date":1673308800,"tokens":{}},{"date":1673395200,"tokens":{}},{"date":1673481600,"tokens":{}},{"date":1673568000,"tokens":{}},{"date":1673654400,"tokens":{}},{"date":1673740800,"tokens":{}},{"date":1673827200,"tokens":{}},{"date":1673913600,"tokens":{}},{"date":1674000000,"tokens":{}},{"date":1674086400,"tokens":{}},{"date":1674172800,"tokens":{}},{"date":1674259200,"tokens":{}},{"date":1674345600,"tokens":{}},{"date":1674432000,"tokens":{}},{"date":1674518400,"tokens":{}},{"date":1674604800,"tokens":{}},{"date":1674691200,"tokens":{}},{"date":1674777600,"tokens":{}},{"date":1674864000,"tokens":{}},{"date":1674950400,"tokens":{}},{"date":1675036800,"tokens":{}},{"date":1675123200,"tokens":{}},{"date":1675209600,"tokens":{}},{"date":1675296000,"tokens":{}},{"date":1675382400,"tokens":{}},{"date":1675468800,"tokens":{}},{"date":1675555200,"tokens":{}},{"date":1675641600,"tokens":{}},{"date":1675728000,"tokens":{}},{"date":1675814400,"tokens":{}},{"date":1675900800,"tokens":{}},{"date":1675987200,"tokens":{}},{"date":1676073600,"tokens":{}},{"date":1676160000,"tokens":{}},{"date":1676246400,"tokens":{}},{"date":1676332800,"tokens":{}},{"date":1676419200,"tokens":{}},{"date":1676505600,"tokens":{}},{"date":1676592000,"tokens":{}},{"date":1676678400,"tokens":{}},{"date":1676764800,"tokens":{}},{"date":1676851200,"tokens":{}},{"date":1676937600,"tokens":{}},{"date":1677024000,"tokens":{}},{"date":1677110400,"tokens":{}},{"date":1677196800,"tokens":{}},{"date":1677283200,"tokens":{}},{"date":1677369600,"tokens":{}},{"date":1677456000,"tokens":{}},{"date":1677542400,"tokens":{}},{"date":1677628800,"tokens":{}},{"date":1677715200,"tokens":{}},{"date":1677801600,"tokens":{}},{"date":1677888000,"tokens":{}},{"date":1677974400,"tokens":{}},{"date":1678060800,"tokens":{}},{"date":1678147200,"tokens":{}},{"date":1678233600,"tokens":{}},{"date":1678320000,"tokens":{}},{"date":1678406400,"tokens":{}},{"date":1678492800,"tokens":{}},{"date":1678579200,"tokens":{}},{"date":1678665600,"tokens":{}},{"date":1678752000,"tokens":{}},{"date":1678838400,"tokens":{}},{"date":1678924800,"tokens":{}},{"date":1679011200,"tokens":{}},{"date":1679097600,"tokens":{}},{"date":1679184000,"tokens":{}},{"date":1679270400,"tokens":{}},{"date":1679356800,"tokens":{}},{"date":1679443200,"tokens":{}},{"date":1679529600,"tokens":{}},{"date":1679616000,"tokens":{}},{"date":1679702400,"tokens":{}},{"date":1679788800,"tokens":{}},{"date":1679875200,"tokens":{}},{"date":1679961600,"tokens":{}},{"date":1680048000,"tokens":{}},{"date":1680134400,"tokens":{}},{"date":1680220800,"tokens":{}},{"date":1680307200,"tokens":{}},{"date":1680393600,"tokens":{}},{"date":1680480000,"tokens":{}},{"date":1680566400,"tokens":{}},{"date":1680652800,"tokens":{}},{"date":1680739200,"tokens":{}},{"date":1680825600,"tokens":{}},{"date":1680912000,"tokens":{}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{}},{"date":1681171200,"tokens":{}},{"date":1681257600,"tokens":{}},{"date":1681344000,"tokens":{}},{"date":1681430400,"tokens":{}},{"date":1681516800,"tokens":{}},{"date":1681603200,"tokens":{}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{}},{"date":1681862400,"tokens":{}},{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{}},{"date":1693612800,"tokens":{}},{"date":1693699200,"tokens":{}},{"date":1693785600,"tokens":{}},{"date":1693872000,"tokens":{}},{"date":1693958400,"tokens":{}},{"date":1694044800,"tokens":{}},{"date":1694131200,"tokens":{}},{"date":1694217600,"tokens":{}},{"date":1694304000,"tokens":{}},{"date":1694390400,"tokens":{}},{"date":1694476800,"tokens":{}},{"date":1694563200,"tokens":{}},{"date":1694649600,"tokens":{}},{"date":1694736000,"tokens":{}},{"date":1694822400,"tokens":{}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{"NUM":935.91328,"USDC":12.67722}},{"date":1757721600,"tokens":{"NUM":935.91328,"USDC":12.67722}},{"date":1757808000,"tokens":{"NUM":938.49595,"USDC":12.6439}},{"date":1757894400,"tokens":{"NUM":933.24931,"USDC":12.71522}},{"date":1757980800,"tokens":{"NUM":939.27472,"USDC":12.63531}},{"date":1758067200,"tokens":{"NUM":943.62101,"USDC":12.57898}},{"date":1758153600,"tokens":{"USDC":12.45597,"NUM":953.03074}},{"date":1758240000,"tokens":{"NUM":934.29379,"USDC":12.71151}},{"date":1758326400,"tokens":{"NUM":934.29379,"USDC":12.71151}},{"date":1758412800,"tokens":{"NUM":944.85905,"USDC":12.57074}},{"date":1758499200,"tokens":{"NUM":953.64629,"USDC":12.45551}},{"date":1758585600,"tokens":{"NUM":969.9951,"USDC":12.29375}},{"date":1758672000,"tokens":{"NUM":947.25898,"USDC":12.59165}},{"date":1758758400,"tokens":{"NUM":947.92694,"USDC":12.58281}},{"date":1758844800,"tokens":{"NUM":963.95295,"USDC":12.37679}},{"date":1758931200,"tokens":{"NUM":962.62405,"USDC":12.39764}},{"date":1759017600,"tokens":{"NUM":978.27019,"USDC":12.20373}},{"date":1759104000,"tokens":{"USDC":12.29786,"NUM":970.82344}},{"date":1759190400,"tokens":{"NUM":969.50209,"USDC":12.31689}},{"date":1759276800,"tokens":{"NUM":1006.6702,"USDC":11.86824}},{"date":1759363200,"tokens":{"NUM":1010.55586,"USDC":11.82274}},{"date":1759449600,"tokens":{"NUM":1010.55586,"USDC":11.82274}},{"date":1759536000,"tokens":{"NUM":1025.74721,"USDC":11.64855}},{"date":1759622400,"tokens":{"USDC":11.64855,"NUM":1025.74721}},{"date":1759708800,"tokens":{"NUM":1044.31113,"USDC":11.44209}},{"date":1759795200,"tokens":{"NUM":1007.33683,"USDC":11.86409}},{"date":1759881600,"tokens":{"NUM":1018.48501,"USDC":11.73992}},{"date":1759968000,"tokens":{"NUM":1015.73205,"USDC":11.78146}},{"date":1760054400,"tokens":{"USDC":11.82114,"NUM":1012.332}},{"date":1760140800,"tokens":{"NUM":1035.14492,"USDC":11.5666}},{"date":1760227200,"tokens":{"NUM":1025.20498,"USDC":11.68008}},{"date":1760313600,"tokens":{"NUM":1007.93243,"USDC":11.88427}},{"date":1760400000,"tokens":{"NUM":1003.37761,"USDC":11.94019}},{"date":1760486400,"tokens":{"NUM":1012.59568,"USDC":11.83377}},{"date":1760572800,"tokens":{"NUM":1012.59568,"USDC":11.83377}},{"date":1760659200,"tokens":{"NUM":1030.95412,"USDC":11.62546}},{"date":1760745600,"tokens":{"NUM":1030.95073,"USDC":11.62653}},{"date":1760832000,"tokens":{"NUM":1030.95074,"USDC":11.62756}},{"date":1760918400,"tokens":{"NUM":1031.21322,"USDC":11.62645}},{"date":1761004800,"tokens":{"NUM":1031.21322,"USDC":11.62645}},{"date":1761091200,"tokens":{"NUM":1035.36606,"USDC":11.58016}},{"date":1761177600,"tokens":{"NUM":1058.50574,"USDC":11.32836}},{"date":1761264000,"tokens":{"NUM":1059.67112,"USDC":11.3165}},{"date":1761350400,"tokens":{"NUM":1049.73167,"USDC":11.42512}},{"date":1761436800,"tokens":{"USDC":11.08798,"NUM":1081.74703}},{"date":1761523200,"tokens":{"NUM":1062.3006,"USDC":11.29205}},{"date":1761609600,"tokens":{"NUM":1054.95306,"USDC":11.37282}},{"date":1761696000,"tokens":{"NUM":1042.59478,"USDC":11.50804}},{"date":1761782400,"tokens":{"NUM":1049.14157,"USDC":11.45013}},{"date":1761868800,"tokens":{"NUM":1049.84886,"USDC":11.45594}},{"date":1761955200,"tokens":{"NUM":1045.83118,"USDC":11.50124}},{"date":1762041600,"tokens":{"NUM":1028.6678,"USDC":11.69467}},{"date":1762128000,"tokens":{"NUM":1020.04401,"USDC":11.79566}},{"date":1762214400,"tokens":{"NUM":1011.61931,"USDC":11.89431}},{"date":1762300800,"tokens":{"NUM":1103.42546,"USDC":10.90909}},{"date":1762387200,"tokens":{"NUM":1120.23715,"USDC":10.75292}},{"date":1762473600,"tokens":{"NUM":1092.40269,"USDC":11.0293}},{"date":1762560000,"tokens":{"NUM":1068.99338,"USDC":11.29876}},{"date":1762646400,"tokens":{"NUM":1102.76411,"USDC":10.95454}},{"date":1762732800,"tokens":{"NUM":1083.53908,"USDC":11.1515}},{"date":1762819200,"tokens":{"NUM":1075.005,"USDC":11.24125}},{"date":1762905600,"tokens":{"USDC":10.85886,"NUM":1112.97551}},{"date":1762992000,"tokens":{"NUM":1112.70912,"USDC":10.86262}},{"date":1763078400,"tokens":{"NUM":1096.16795,"USDC":11.02767}},{"date":1763164800,"tokens":{"NUM":1157.91064,"USDC":10.44149}},{"date":1763251200,"tokens":{"NUM":1196.43486,"USDC":10.10986}},{"date":1763337600,"tokens":{"NUM":1130.12581,"USDC":10.7066}},{"date":1763424000,"tokens":{"USDC":9.60141,"NUM":1261.46783}},{"date":1763510400,"tokens":{"NUM":1350.53108,"USDC":8.97433}},{"date":1763596800,"tokens":{"NUM":1320.6832,"USDC":9.17928}},{"date":1763683200,"tokens":{"NUM":1275.171,"USDC":9.51092}},{"date":1763769600,"tokens":{"NUM":1263.3648,"USDC":9.60099}},{"date":1763856000,"tokens":{"USDC":9.60041,"NUM":1264.45725}},{"date":1763942400,"tokens":{"NUM":1218.71691,"USDC":9.96939}},{"date":1764028800,"tokens":{"NUM":1208.68253,"USDC":10.05505}},{"date":1764115200,"tokens":{"NUM":1208.68253,"USDC":10.05505}},{"date":1764201600,"tokens":{"NUM":1287.18873,"USDC":9.44356}},{"date":1764288000,"tokens":{"NUM":1348.69951,"USDC":9.01812}},{"date":1764374400,"tokens":{"NUM":1310.32034,"USDC":9.28401}},{"date":1764460800,"tokens":{"USDC":9.28656,"NUM":1309.96353}},{"date":1764547200,"tokens":{"USDC":9.47668,"NUM":1283.93639}},{"date":1764633600,"tokens":{"NUM":1297.92105,"USDC":9.37705}},{"date":1764720000,"tokens":{"USDC":9.3891,"NUM":1296.44249}},{"date":1764806400,"tokens":{"NUM":1253.99904,"USDC":9.71322}},{"date":1764892800,"tokens":{"NUM":1306.79635,"USDC":9.32194}},{"date":1764979200,"tokens":{"NUM":1359.45864,"USDC":8.96188}},{"date":1765065600,"tokens":{"NUM":1366.59593,"USDC":8.91755}},{"date":1765152000,"tokens":{"NUM":1470.22889,"USDC":8.29078}},{"date":1765238400,"tokens":{"NUM":1408.72529,"USDC":8.66179}},{"date":1765324800,"tokens":{"NUM":1315.79347,"USDC":9.27609}},{"date":1765411200,"tokens":{"USDC":8.93162,"NUM":1366.69658}},{"date":1765497600,"tokens":{"NUM":1268.67889,"USDC":9.62944}},{"date":1765584000,"tokens":{"NUM":1302.60046,"USDC":9.38256}},{"date":1765670400,"tokens":{"NUM":1307.95166,"USDC":9.34796}},{"date":1765756800,"tokens":{"NUM":1291.12451,"USDC":9.47252}},{"date":1765843200,"tokens":{"NUM":1272.08683,"USDC":9.61715}},{"date":1765929600,"tokens":{"NUM":1242.96956,"USDC":9.84613}},{"date":1766016000,"tokens":{"NUM":1306.17733,"USDC":9.37155}},{"date":1766102400,"tokens":{"NUM":1248.47386,"USDC":9.80696}},{"date":1766188800,"tokens":{"NUM":1280.76103,"USDC":9.56119}},{"date":1766275200,"tokens":{"NUM":1286.29562,"USDC":9.5215}},{"date":1766361600,"tokens":{"NUM":1286.29562,"USDC":9.5215}},{"date":1766448000,"tokens":{"NUM":1235.67737,"USDC":9.91342}},{"date":1766534400,"tokens":{"NUM":1229.19929,"USDC":9.96589}},{"date":1766620800,"tokens":{"NUM":1228.79133,"USDC":9.96921}},{"date":1766707200,"tokens":{"NUM":1204.99465,"USDC":10.16972}},{"date":1766793600,"tokens":{"NUM":1192.03667,"USDC":10.28349}},{"date":1766880000,"tokens":{"NUM":1203.34153,"USDC":10.18717}},{"date":1766966400,"tokens":{"NUM":1173.26255,"USDC":10.45051}},{"date":1767052800,"tokens":{"NUM":1130.96923,"USDC":10.84252}},{"date":1767139200,"tokens":{"NUM":1134.94364,"USDC":10.80673}},{"date":1767225600,"tokens":{"NUM":1104.60017,"USDC":11.10788}},{"date":1767312000,"tokens":{"NUM":1114.28668,"USDC":11.0116}},{"date":1767398400,"tokens":{"NUM":1142.96838,"USDC":10.73727}},{"date":1767484800,"tokens":{"NUM":1144.21384,"USDC":10.72562}},{"date":1767571200,"tokens":{"NUM":1176.19716,"USDC":10.43483}},{"date":1767657600,"tokens":{"NUM":1206.18888,"USDC":10.18982}},{"date":1767744000,"tokens":{"NUM":1231.22489,"USDC":9.9837}},{"date":1767830400,"tokens":{"NUM":1241.38129,"USDC":9.90226}},{"date":1767916800,"tokens":{"NUM":1254.53665,"USDC":9.79981}},{"date":1768003200,"tokens":{"NUM":1234.78739,"USDC":9.95944}},{"date":1768089600,"tokens":{"NUM":1240.47976,"USDC":9.9165}},{"date":1768176000,"tokens":{"NUM":1305.82076,"USDC":9.42174}},{"date":1768262400,"tokens":{"NUM":1349.80641,"USDC":9.12139}},{"date":1768348800,"tokens":{"NUM":1329.51236,"USDC":9.26223}},{"date":1768435200,"tokens":{"NUM":1324.06741,"USDC":9.30128}},{"date":1768521600,"tokens":{"NUM":1298.46632,"USDC":9.4882}},{"date":1768608000,"tokens":{"NUM":1312.6512,"USDC":9.38826}},{"date":1768694400,"tokens":{"NUM":1293.44349,"USDC":9.53147}},{"date":1768780800,"tokens":{"NUM":1242.65889,"USDC":9.92464}},{"date":1768867200,"tokens":{"NUM":1244.63186,"USDC":9.91427}},{"date":1768953600,"tokens":{"NUM":1197.65115,"USDC":10.30673}},{"date":1769040000,"tokens":{"NUM":1202.18827,"USDC":10.27349}},{"date":1769126400,"tokens":{"NUM":1221.41266,"USDC":10.11283}},{"date":1769212800,"tokens":{"NUM":1251.2236,"USDC":9.87388}},{"date":1769299200,"tokens":{"NUM":1220.99053,"USDC":10.12225}},{"date":1769385600,"tokens":{"NUM":1194.5416,"USDC":10.35002}},{"date":1769472000,"tokens":{"NUM":1212.90921,"USDC":10.19375}},{"date":1769558400,"tokens":{"NUM":1249.4869,"USDC":9.8992}},{"date":1769644800,"tokens":{"NUM":1200.69914,"USDC":10.30365}},{"date":1769731200,"tokens":{"NUM":1236.90944,"USDC":10.0029}},{"date":1769817600,"tokens":{"NUM":1249.00103,"USDC":9.90635}},{"date":1769904000,"tokens":{"NUM":1311.05761,"USDC":9.43881}},{"date":1769990400,"tokens":{"NUM":1419.56193,"USDC":8.72045}},{"date":1770076800,"tokens":{"NUM":1362.98549,"USDC":9.08426}},{"date":1770163200,"tokens":{"NUM":1419.51508,"USDC":8.72355}},{"date":1770249600,"tokens":{"NUM":1480.30577,"USDC":8.36635}},{"date":1770336000,"tokens":{"NUM":1631.06955,"USDC":7.59522}},{"date":1770422400,"tokens":{"NUM":1671.33152,"USDC":7.41304}},{"date":1770508800,"tokens":{"USDC":7.46454,"NUM":1659.98949}},{"date":1770595200,"tokens":{"NUM":1675.30809,"USDC":7.39677}},{"date":1770681600,"tokens":{"NUM":1624.57326,"USDC":7.62924}},{"date":1770768000,"tokens":{"NUM":1663.49595,"USDC":7.45223}},{"date":1770854400,"tokens":{"NUM":1722.12253,"USDC":7.19997}},{"date":1770940800,"tokens":{"NUM":1713.3734,"USDC":7.23732}},{"date":1771027200,"tokens":{"NUM":1703.35815,"USDC":7.28133}},{"date":1771113600,"tokens":{"NUM":1720.40868,"USDC":7.21779}},{"date":1771200000,"tokens":{"NUM":1735.01305,"USDC":7.15753}},{"date":1771286400,"tokens":{"NUM":1735.01233,"USDC":7.15782}},{"date":1771372800,"tokens":{"NUM":1720.42585,"USDC":7.23002}},{"date":1771459200,"tokens":{"NUM":1681.62178,"USDC":7.40551}},{"date":1771545600,"tokens":{"NUM":1653.76204,"USDC":7.53636}},{"date":1771632000,"tokens":{"NUM":1648.58931,"USDC":7.5612}},{"date":1771718400,"tokens":{"NUM":1669.66329,"USDC":7.46605}},{"date":1771804800,"tokens":{"NUM":1716.29129,"USDC":7.26485}},{"date":1771891200,"tokens":{"NUM":1716.29129,"USDC":7.26485}},{"date":1771977600,"tokens":{"NUM":1737.1223,"USDC":7.17799}},{"date":1772064000,"tokens":{"NUM":1738.58553,"USDC":7.17355}},{"date":1772150400,"tokens":{"NUM":1731.58417,"USDC":7.20818}},{"date":1772236800,"tokens":{"USDC":7.14936,"NUM":1746.4364}},{"date":1772323200,"tokens":{"NUM":1746.69229,"USDC":7.14874}},{"date":1772409600,"tokens":{"NUM":1787.91784,"USDC":6.98585}},{"date":1772496000,"tokens":{"NUM":1249.54105,"USDC":10.02556}},{"date":1772582400,"tokens":{"NUM":1472.95412,"USDC":8.53252}},{"date":1772668800,"tokens":{"NUM":1547.86336,"USDC":8.12126}},{"date":1772755200,"tokens":{"NUM":1336.8475,"USDC":9.4369}},{"date":1772841600,"tokens":{"NUM":1340.90725,"USDC":9.41295}},{"date":1772928000,"tokens":{"NUM":1421.88364,"USDC":8.87844}},{"date":1773014400,"tokens":{"NUM":1416.99366,"USDC":8.90917}},{"date":1773100800,"tokens":{"NUM":1348.11341,"USDC":9.37626}},{"date":1773187200,"tokens":{"NUM":1362.59323,"USDC":9.28015}},{"date":1773273600,"tokens":{"NUM":1376.76155,"USDC":9.18674}},{"date":1773360000,"tokens":{"NUM":1387.97608,"USDC":9.1156}},{"date":1773446400,"tokens":{"NUM":1377.48313,"USDC":9.18614}},{"date":1773532800,"tokens":{"NUM":1448.85536,"USDC":8.73595}},{"date":1773619200,"tokens":{"NUM":1500.38365,"USDC":8.43737}},{"date":1773705600,"tokens":{"NUM":1509.1599,"USDC":8.38926}},{"date":1773792000,"tokens":{"NUM":1583.71002,"USDC":8.00177}},{"date":1773878400,"tokens":{"NUM":1580.32471,"USDC":8.01911}},{"date":1773964800,"tokens":{"NUM":1563.14021,"USDC":8.11197}},{"date":1774051200,"tokens":{"NUM":1579.41807,"USDC":8.02883}},{"date":1774137600,"tokens":{"NUM":1570.92527,"USDC":8.07368}},{"date":1774224000,"tokens":{"NUM":1568.10951,"USDC":8.089}},{"date":1774310400,"tokens":{"NUM":1570.49362,"USDC":8.0769}},{"date":1774396800,"tokens":{"NUM":1590.72776,"USDC":7.97932}},{"date":1774483200,"tokens":{"NUM":1580.46926,"USDC":8.0337}},{"date":1774569600,"tokens":{"NUM":1634.09824,"USDC":7.77131}},{"date":1774656000,"tokens":{"NUM":1633.88179,"USDC":7.77475}},{"date":1774742400,"tokens":{"NUM":1633.88179,"USDC":7.77475}},{"date":1774828800,"tokens":{"NUM":1698.50759,"USDC":7.48049}},{"date":1774915200,"tokens":{"NUM":1697.24814,"USDC":7.48624}},{"date":1775001600,"tokens":{"NUM":1698.90416,"USDC":7.4793}},{"date":1775088000,"tokens":{"NUM":1766.80906,"USDC":7.19474}},{"date":1775174400,"tokens":{"NUM":1881.89584,"USDC":6.76164}},{"date":1775260800,"tokens":{"NUM":1831.56274,"USDC":6.95185}},{"date":1775347200,"tokens":{"NUM":1766.86122,"USDC":7.20866}},{"date":1775433600,"tokens":{"NUM":1779.15919,"USDC":7.15923}},{"date":1775520000,"tokens":{"NUM":1826.75273,"USDC":6.97417}},{"date":1775606400,"tokens":{"NUM":1852.59426,"USDC":6.87717}},{"date":1775692800,"tokens":{"NUM":1727.67557,"USDC":7.37815}},{"date":1775779200,"tokens":{"NUM":1737.99985,"USDC":7.33445}},{"date":1775865600,"tokens":{"NUM":1756.35648,"USDC":7.25802}},{"date":1775952000,"tokens":{"NUM":1680.17238,"USDC":7.58956}},{"date":1776038400,"tokens":{"NUM":1538.91151,"USDC":8.3059}},{"date":1776124800,"tokens":{"NUM":1583.24804,"USDC":8.0771}},{"date":1776211200,"tokens":{"NUM":1561.80146,"USDC":8.18944}},{"date":1776297600,"tokens":{"NUM":1599.88677,"USDC":7.99808}},{"date":1776384000,"tokens":{"NUM":1606.74567,"USDC":7.96559}},{"date":1776470400,"tokens":{"NUM":1567.89297,"USDC":8.16536}},{"date":1776556800,"tokens":{"NUM":1630.63142,"USDC":7.85212}},{"date":1776643200,"tokens":{"NUM":1657.31379,"USDC":7.72607}},{"date":1776729600,"tokens":{"NUM":1587.50681,"USDC":8.074}},{"date":1776816000,"tokens":{"NUM":1590.27933,"USDC":8.06889}},{"date":1776902400,"tokens":{"NUM":1584.52474,"USDC":8.10058}},{"date":1776988800,"tokens":{"NUM":1610.78403,"USDC":7.97371}},{"date":1777075200,"tokens":{"NUM":1627.78556,"USDC":7.89209}},{"date":1777161600,"tokens":{"NUM":1604.13573,"USDC":8.01356}},{"date":1777248000,"tokens":{"NUM":1665.58351,"USDC":7.72575}},{"date":1777334400,"tokens":{"NUM":1671.15543,"USDC":7.70943}},{"date":1777420800,"tokens":{"NUM":1741.16435,"USDC":7.4158}},{"date":1777507200,"tokens":{"NUM":1787.32866,"USDC":7.22482}},{"date":1777593600,"tokens":{"NUM":1767.46368,"USDC":7.3068}},{"date":1777680000,"tokens":{"NUM":1750.47501,"USDC":7.37815}},{"date":1777766400,"tokens":{"NUM":1741.37087,"USDC":7.41721}},{"date":1777852800,"tokens":{"NUM":1764.31021,"USDC":7.32107}},{"date":1777939200,"tokens":{"NUM":1764.47928,"USDC":7.32037}},{"date":1778025600,"tokens":{"NUM":1740.12809,"USDC":7.42312}},{"date":1778112000,"tokens":{"NUM":1710.27198,"USDC":7.55309}},{"date":1778198400,"tokens":{"NUM":1710.27198,"USDC":7.55309}},{"date":1778284800,"tokens":{"NUM":1760.75431,"USDC":7.33774}},{"date":1778371200,"tokens":{"NUM":1739.3389,"USDC":7.42836}},{"date":1778457600,"tokens":{"NUM":1731.68549,"USDC":7.46171}},{"date":1778544000,"tokens":{"NUM":1727.16773,"USDC":7.48209}},{"date":1778630400,"tokens":{"NUM":1728.84975,"USDC":7.4754}},{"date":1778716800,"tokens":{"NUM":1762.93696,"USDC":7.33128}},{"date":1778803200,"tokens":{"NUM":1743.77192,"USDC":7.41259}},{"date":1778889600,"tokens":{"NUM":1789.29952,"USDC":7.22508}},{"date":1778976000,"tokens":{"NUM":1794.27187,"USDC":7.20753}},{"date":1779062400,"tokens":{"USDC":7.19964,"NUM":1796.42932}},{"date":1779148800,"tokens":{"NUM":1824.72295,"USDC":7.09097}},{"date":1779235200,"tokens":{"NUM":1824.46124,"USDC":7.09505}},{"date":1779321600,"tokens":{"USDC":7.00055,"NUM":1849.24613}},{"date":1779408000,"tokens":{"NUM":1832.3635,"USDC":7.06738}},{"date":1779494400,"tokens":{"NUM":1852.65609,"USDC":6.99041}},{"date":1779580800,"tokens":{"USDC":7.08794,"NUM":1827.67434}},{"date":1779667200,"tokens":{"NUM":1795.70025,"USDC":7.21526}},{"date":1779753600,"tokens":{"NUM":1787.34139,"USDC":7.24966}},{"date":1779840000,"tokens":{"NUM":1868.31498,"USDC":6.93637}},{"date":1779926400,"tokens":{"NUM":1868.74354,"USDC":6.93496}},{"date":1780012800,"tokens":{"NUM":1919.99046,"USDC":6.7529}},{"date":1780099200,"tokens":{"NUM":1848.05416,"USDC":7.01657}},{"date":1780185600,"tokens":{"NUM":1863.5505,"USDC":6.95868}},{"date":1780272000,"tokens":{"NUM":1851.06892,"USDC":7.01298}},{"date":1780358400,"tokens":{"NUM":1874.60259,"USDC":6.9252}},{"date":1780444800,"tokens":{"NUM":2008.93241,"USDC":6.46623}},{"date":1780531200,"tokens":{"NUM":2035.19166,"USDC":6.38508}},{"date":1780617600,"tokens":{"NUM":2079.51067,"USDC":6.2494}},{"date":1780704000,"tokens":{"NUM":2113.78749,"USDC":6.14884}},{"date":1780790400,"tokens":{"NUM":2106.3139,"USDC":6.17095}},{"date":1780876800,"tokens":{"NUM":2083.12042,"USDC":6.24029}},{"date":1780963200,"tokens":{"NUM":1986.65288,"USDC":6.5486}},{"date":1781049600,"tokens":{"NUM":2007.21818,"USDC":6.4817}},{"date":1781136000,"tokens":{"NUM":1979.31294,"USDC":6.57435}},{"date":1781222400,"tokens":{"NUM":2013.13773,"USDC":6.4658}},{"date":1781308800,"tokens":{"NUM":2024.42863,"USDC":6.43147}},{"date":1781395200,"tokens":{"NUM":2001.64505,"USDC":6.50531}},{"date":1781481600,"tokens":{"NUM":2005.60687,"USDC":6.49343}},{"date":1781568000,"tokens":{"NUM":2021.33394,"USDC":6.44419}},{"date":1781654400,"tokens":{"NUM":1982.02173,"USDC":6.57568}},{"date":1781740800,"tokens":{"NUM":2044.73632,"USDC":6.37567}},{"date":1781827200,"tokens":{"NUM":2082.60771,"USDC":6.26107}},{"date":1781913600,"tokens":{"NUM":2026.53529,"USDC":6.43797}},{"date":1782000000,"tokens":{"USDC":6.35544,"NUM":2053.02087}},{"date":1782086400,"tokens":{"NUM":1976.28848,"USDC":6.60351}},{"date":1782172800,"tokens":{"NUM":1981.25413,"USDC":6.58701}},{"date":1782259200,"tokens":{"NUM":2016.91684,"USDC":6.47567}},{"date":1782345600,"tokens":{"NUM":2158.03718,"USDC":6.05383}},{"date":1782432000,"tokens":{"NUM":2177.41448,"USDC":6.0006}},{"date":1782518400,"tokens":{"NUM":2214.36655,"USDC":5.9011}},{"date":1782604800,"tokens":{"NUM":2234.90852,"USDC":5.84743}},{"date":1782691200,"tokens":{"NUM":2206.06341,"USDC":5.9273}},{"date":1782777600,"tokens":{"NUM":2230.19202,"USDC":5.86508}},{"date":1782864000,"tokens":{"NUM":2228.79022,"USDC":5.86948}},{"date":1782950400,"tokens":{"NUM":2205.14877,"USDC":5.93397}},{"date":1783036800,"tokens":{"NUM":2186.74492,"USDC":5.9843}},{"date":1783123200,"tokens":{"NUM":1934.58961,"USDC":6.77306}},{"date":1783209600,"tokens":{"NUM":2030.48346,"USDC":6.45411}},{"date":1783296000,"tokens":{"NUM":2105.88639,"USDC":6.2237}},{"date":1783382400,"tokens":{"NUM":2130.0846,"USDC":6.15466}},{"date":1783468800,"tokens":{"NUM":2232.9353,"USDC":5.87316}},{"date":1783555200,"tokens":{"NUM":2218.34046,"USDC":5.91226}},{"date":1783641600,"tokens":{"NUM":2287.07709,"USDC":5.73577}},{"date":1783728000,"tokens":{"NUM":2229.24269,"USDC":5.88591}},{"date":1783814400,"tokens":{"NUM":2253.7043,"USDC":5.82299}},{"date":1783900800,"tokens":{"NUM":2269.33685,"USDC":5.78327}},{"date":1783987200,"tokens":{"NUM":2478.57823,"USDC":5.30338}},{"date":1784073600,"tokens":{"NUM":2417.23793,"USDC":5.44883}},{"date":1784160000,"tokens":{"NUM":2498.34237,"USDC":5.27563}},{"date":1784246400,"tokens":{"NUM":2481.3684,"USDC":5.31436}},{"date":1784332800,"tokens":{"NUM":2547.17359,"USDC":5.17842}},{"date":1784419200,"tokens":{"NUM":2545.19734,"USDC":5.18246}},{"date":1784505600,"tokens":{"NUM":2559.17868,"USDC":5.15464}},{"date":1784592000,"tokens":{"NUM":2526.08564,"USDC":5.22276}},{"date":1784678400,"tokens":{"NUM":2339.20871,"USDC":5.64348}},{"date":1784764800,"tokens":{"NUM":2054.71489,"USDC":6.43817}},{"date":1784851200,"tokens":{"NUM":2088.42095,"USDC":6.343}},{"date":1784937600,"tokens":{"NUM":2258.71329,"USDC":5.86999}},{"date":1785024000,"tokens":{"NUM":2268.82641,"USDC":5.84445}},{"date":1785110400,"tokens":{"NUM":2263.09825,"USDC":5.86112}},{"date":1785196800,"tokens":{"NUM":2271.9461,"USDC":5.8386}},{"date":1785283200,"tokens":{"NUM":2348.73097,"USDC":5.64856}},{"date":1785369600,"tokens":{"NUM":2366.1736,"USDC":5.60829}},{"date":1785456000,"tokens":{"NUM":2386.22822,"USDC":5.56476}},{"date":1785542400,"tokens":{"NUM":2390.68417,"USDC":5.55889}},{"date":1785628800,"tokens":{"NUM":2382.73112,"USDC":5.57872}},{"date":1785715200,"tokens":{"NUM":2389.06744,"USDC":5.56511}},{"date":1785801600,"tokens":{"NUM":2417.89059,"USDC":5.5003}},{"date":1785888000,"tokens":{"NUM":2411.79671,"USDC":5.51438}},{"date":1785974400,"tokens":{"NUM":2403.62928,"USDC":5.53337}},{"date":1786060800,"tokens":{"NUM":2446.26686,"USDC":5.4396}},{"date":1786147200,"tokens":{"NUM":2461.27126,"USDC":5.40682}},{"date":1786233600,"tokens":{"NUM":2385.4235,"USDC":5.57964}},{"date":1786320000,"tokens":{"NUM":2330.62138,"USDC":5.71656}},{"date":1786406400,"tokens":{"NUM":2541.32425,"USDC":5.24467}},{"date":1786492800,"tokens":{"NUM":2527.1015,"USDC":5.27905}},{"date":1786579200,"tokens":{"NUM":2487.74796,"USDC":5.36381}},{"date":1786665600,"tokens":{"NUM":2591.93865,"USDC":5.16629}},{"date":1786752000,"tokens":{"NUM":2636.2355,"USDC":5.08024}},{"date":1786838400,"tokens":{"NUM":2655.79408,"USDC":5.0446}},{"date":1786924800,"tokens":{"NUM":2705.35466,"USDC":4.95493}},{"date":1787011200,"tokens":{"NUM":2542.23709,"USDC":5.27815}},{"date":1787097600,"tokens":{"NUM":2522.78432,"USDC":5.32099}},{"date":1787184000,"tokens":{"NUM":2434.81185,"USDC":5.51841}},{"date":1787270400,"tokens":{"NUM":2468.08885,"USDC":5.4482}},{"date":1787356800,"tokens":{"NUM":2483.974,"USDC":5.41693}},{"date":1787443200,"tokens":{"NUM":2464.24016,"USDC":5.46669}},{"date":1787529600,"tokens":{"NUM":2426.40561,"USDC":5.56066}},{"date":1787616000,"tokens":{"NUM":2433.71258,"USDC":5.54835}},{"date":1787702400,"tokens":{"NUM":2435.64418,"USDC":5.54578}},{"date":1787788800,"tokens":{"NUM":2519.37999,"USDC":5.36632}},{"date":1787875200,"tokens":{"NUM":2498.05218,"USDC":5.41509}},{"date":1787961600,"tokens":{"NUM":2466.76006,"USDC":5.4849}},{"date":1788048000,"tokens":{"NUM":2550.61556,"USDC":5.30563}},{"date":1788134400,"tokens":{"NUM":2553.62469,"USDC":5.3058}},{"date":1788220800,"tokens":{"NUM":2545.39284,"USDC":5.32301}},{"date":1788307200,"tokens":{"NUM":2551.15916,"USDC":5.31215}},{"date":1788393600,"tokens":{"NUM":2458.19203,"USDC":5.51383}},{"date":1788480000,"tokens":{"NUM":2482.12028,"USDC":5.46103}},{"date":1788566400,"tokens":{"NUM":2485.1371,"USDC":5.45442}},{"date":1788652800,"tokens":{"NUM":2485.1371,"USDC":5.45442}},{"date":1788739200,"tokens":{"NUM":2483.18039,"USDC":5.45873}},{"date":1788825600,"tokens":{"NUM":2517.60277,"USDC":5.38765}},{"date":1788912000,"tokens":{"NUM":2422.6315,"USDC":5.6005}},{"date":1788998400,"tokens":{"NUM":2449.61923,"USDC":5.53899}},{"date":1789084800,"tokens":{"NUM":2493.19774,"USDC":5.44245}},{"date":1789171200,"tokens":{"NUM":2494.21515,"USDC":5.44115}},{"date":1789257600,"tokens":{"NUM":2483.02936,"USDC":5.46573}},{"date":1789344000,"tokens":{"NUM":2527.78355,"USDC":5.36925}},{"date":1789430400,"tokens":{"NUM":2488.79038,"USDC":5.45389}},{"date":1789516800,"tokens":{"NUM":2533.7555,"USDC":5.35738}},{"date":1789603200,"tokens":{"NUM":2533.7555,"USDC":5.35738}},{"date":1789689600,"tokens":{"NUM":2534.3256,"USDC":5.35836}},{"date":1789776000,"tokens":{"NUM":2489.25548,"USDC":5.46193}},{"date":1789862400,"tokens":{"NUM":2489.25548,"USDC":5.46193}},{"date":1789948800,"tokens":{"NUM":2464.04901,"USDC":5.51815}},{"date":1790035200,"tokens":{"NUM":2475.59808,"USDC":5.49248}},{"date":1790121600,"tokens":{"NUM":2433.02791,"USDC":5.59874}},{"date":1790208000,"tokens":{"NUM":2444.76367,"USDC":5.57237}},{"date":1790294400,"tokens":{"NUM":2471.85643,"USDC":5.51241}},{"date":1790380800,"tokens":{"NUM":2466.72184,"USDC":5.52859}},{"date":1790467200,"tokens":{"NUM":2235.92157,"USDC":6.10464}},{"date":1790553600,"tokens":{"NUM":2392.39874,"USDC":5.71928}},{"date":1790640000,"tokens":{"NUM":2340.4569,"USDC":5.84927}},{"date":1790726400,"tokens":{"NUM":2322.11304,"USDC":5.89682}},{"date":1790812800,"tokens":{"NUM":2322.11304,"USDC":5.89682}},{"date":1790899200,"tokens":{"NUM":2311.7981,"USDC":5.92375}},{"date":1790985600,"tokens":{"NUM":2376.30287,"USDC":5.76347}},{"date":1791072000,"tokens":{"NUM":2352.80577,"USDC":5.82121}},{"date":1791158400,"tokens":{"NUM":2319.52537,"USDC":5.90585}},{"date":1791244800,"tokens":{"NUM":2284.20857,"USDC":6.00094}},{"date":1791331200,"tokens":{"NUM":2329.61408,"USDC":5.88492}},{"date":1791417600,"tokens":{"NUM":2173.99645,"USDC":6.30839}},{"date":1791504000,"tokens":{"NUM":2188.71803,"USDC":6.27332}},{"date":1791590400,"tokens":{"NUM":2188.71803,"USDC":6.27332}},{"date":1791676800,"tokens":{"NUM":2142.53793,"USDC":6.40956}},{"date":1791763200,"tokens":{"NUM":2060.46745,"USDC":6.67944}},{"date":1791849600,"tokens":{"NUM":2051.38052,"USDC":6.70924}},{"date":1791936000,"tokens":{"USDC":6.71987,"NUM":2051.8491}},{"date":1792022400,"tokens":{"NUM":2046.31938,"USDC":6.74166}},{"date":1792108800,"tokens":{"NUM":2098.54058,"USDC":6.58183}},{"date":1792195200,"tokens":{"NUM":2054.59452,"USDC":6.72792}},{"date":1792281600,"tokens":{"NUM":2069.35456,"USDC":6.68299}},{"date":1792368000,"tokens":{"NUM":2084.10719,"USDC":6.6388}},{"date":1792454400,"tokens":{"NUM":2099.3684,"USDC":6.59276}},{"date":1792523543,"tokens":{"NUM":2063.06591,"USDC":6.70942}}]},"Ethereum-staking":{"tvl":[{"date":1639785600,"totalLiquidityUSD":147534},{"date":1639872000,"totalLiquidityUSD":149131},{"date":1639958400,"totalLiquidityUSD":166435},{"date":1640044800,"totalLiquidityUSD":161448},{"date":1640131200,"totalLiquidityUSD":172595},{"date":1640217600,"totalLiquidityUSD":207014},{"date":1640304000,"totalLiquidityUSD":207399},{"date":1640390400,"totalLiquidityUSD":203971},{"date":1640476800,"totalLiquidityUSD":192267},{"date":1640563200,"totalLiquidityUSD":183907},{"date":1640649600,"totalLiquidityUSD":194975},{"date":1640736000,"totalLiquidityUSD":183309},{"date":1640822400,"totalLiquidityUSD":178310},{"date":1640908800,"totalLiquidityUSD":152790},{"date":1640995200,"totalLiquidityUSD":164773},{"date":1641081600,"totalLiquidityUSD":179753},{"date":1641168000,"totalLiquidityUSD":180807},{"date":1641254400,"totalLiquidityUSD":148959},{"date":1641340800,"totalLiquidityUSD":143520},{"date":1641427200,"totalLiquidityUSD":130667},{"date":1641513600,"totalLiquidityUSD":123742},{"date":1641600000,"totalLiquidityUSD":114887},{"date":1641686400,"totalLiquidityUSD":108436},{"date":1641772800,"totalLiquidityUSD":103802},{"date":1641859200,"totalLiquidityUSD":96256},{"date":1641945600,"totalLiquidityUSD":103822},{"date":1642032000,"totalLiquidityUSD":103150},{"date":1642118400,"totalLiquidityUSD":109470},{"date":1642204800,"totalLiquidityUSD":107209},{"date":1642291200,"totalLiquidityUSD":103414},{"date":1642377600,"totalLiquidityUSD":98365},{"date":1642464000,"totalLiquidityUSD":93734},{"date":1642550400,"totalLiquidityUSD":95502},{"date":1642636800,"totalLiquidityUSD":77434},{"date":1642723200,"totalLiquidityUSD":73076},{"date":1642809600,"totalLiquidityUSD":39439},{"date":1642896000,"totalLiquidityUSD":33367},{"date":1642982400,"totalLiquidityUSD":32705},{"date":1643068800,"totalLiquidityUSD":26515},{"date":1643155200,"totalLiquidityUSD":27726},{"date":1643241600,"totalLiquidityUSD":29304},{"date":1643328000,"totalLiquidityUSD":34158},{"date":1643414400,"totalLiquidityUSD":32940},{"date":1643500800,"totalLiquidityUSD":32894},{"date":1643587200,"totalLiquidityUSD":32467},{"date":1643673600,"totalLiquidityUSD":32016},{"date":1643760000,"totalLiquidityUSD":29150},{"date":1643846400,"totalLiquidityUSD":26091},{"date":1643932800,"totalLiquidityUSD":10921},{"date":1644019200,"totalLiquidityUSD":7319},{"date":1644105600,"totalLiquidityUSD":8011},{"date":1644192000,"totalLiquidityUSD":8117},{"date":1644278400,"totalLiquidityUSD":9360},{"date":1644364800,"totalLiquidityUSD":8143},{"date":1644451200,"totalLiquidityUSD":5316},{"date":1644537600,"totalLiquidityUSD":1508},{"date":1644624000,"totalLiquidityUSD":1336},{"date":1644710400,"totalLiquidityUSD":1275},{"date":1644796800,"totalLiquidityUSD":1258},{"date":1644883200,"totalLiquidityUSD":1264},{"date":1644969600,"totalLiquidityUSD":1293},{"date":1645056000,"totalLiquidityUSD":1302},{"date":1645142400,"totalLiquidityUSD":1245},{"date":1645228800,"totalLiquidityUSD":1266},{"date":1645315200,"totalLiquidityUSD":1232},{"date":1645401600,"totalLiquidityUSD":1200},{"date":1645488000,"totalLiquidityUSD":942},{"date":1645574400,"totalLiquidityUSD":891},{"date":1645660800,"totalLiquidityUSD":28},{"date":1645747200,"totalLiquidityUSD":24},{"date":1645833600,"totalLiquidityUSD":25},{"date":1645920000,"totalLiquidityUSD":25},{"date":1646006400,"totalLiquidityUSD":23},{"date":1646092800,"totalLiquidityUSD":25},{"date":1646179200,"totalLiquidityUSD":29},{"date":1646265600,"totalLiquidityUSD":26},{"date":1646352000,"totalLiquidityUSD":24},{"date":1646438400,"totalLiquidityUSD":24},{"date":1646524800,"totalLiquidityUSD":29},{"date":1646611200,"totalLiquidityUSD":28},{"date":1646697600,"totalLiquidityUSD":25},{"date":1646784000,"totalLiquidityUSD":27},{"date":1646870400,"totalLiquidityUSD":27},{"date":1646956800,"totalLiquidityUSD":29},{"date":1647043200,"totalLiquidityUSD":33},{"date":1647129600,"totalLiquidityUSD":29},{"date":1647216000,"totalLiquidityUSD":29},{"date":1647302400,"totalLiquidityUSD":29},{"date":1647388800,"totalLiquidityUSD":28},{"date":1647475200,"totalLiquidityUSD":0},{"date":1647561600,"totalLiquidityUSD":0},{"date":1647648000,"totalLiquidityUSD":0},{"date":1647734400,"totalLiquidityUSD":0},{"date":1647820800,"totalLiquidityUSD":0},{"date":1647907200,"totalLiquidityUSD":0},{"date":1647993600,"totalLiquidityUSD":0},{"date":1648080000,"totalLiquidityUSD":0},{"date":1648166400,"totalLiquidityUSD":0},{"date":1648252800,"totalLiquidityUSD":0},{"date":1648339200,"totalLiquidityUSD":0},{"date":1648425600,"totalLiquidityUSD":0},{"date":1648512000,"totalLiquidityUSD":0},{"date":1648598400,"totalLiquidityUSD":0},{"date":1648684800,"totalLiquidityUSD":0},{"date":1648771200,"totalLiquidityUSD":0},{"date":1648857600,"totalLiquidityUSD":0},{"date":1648944000,"totalLiquidityUSD":0},{"date":1649030400,"totalLiquidityUSD":0},{"date":1649116800,"totalLiquidityUSD":0},{"date":1649203200,"totalLiquidityUSD":0},{"date":1649289600,"totalLiquidityUSD":0},{"date":1649376000,"totalLiquidityUSD":0},{"date":1649462400,"totalLiquidityUSD":0},{"date":1649548800,"totalLiquidityUSD":0},{"date":1649635200,"totalLiquidityUSD":0},{"date":1649721600,"totalLiquidityUSD":0},{"date":1649808000,"totalLiquidityUSD":0},{"date":1649894400,"totalLiquidityUSD":0},{"date":1649980800,"totalLiquidityUSD":0},{"date":1650067200,"totalLiquidityUSD":0},{"date":1650153600,"totalLiquidityUSD":0},{"date":1650240000,"totalLiquidityUSD":0},{"date":1650326400,"totalLiquidityUSD":0},{"date":1650412800,"totalLiquidityUSD":0},{"date":1650499200,"totalLiquidityUSD":0},{"date":1650585600,"totalLiquidityUSD":0},{"date":1650672000,"totalLiquidityUSD":0},{"date":1650758400,"totalLiquidityUSD":0},{"date":1650844800,"totalLiquidityUSD":0},{"date":1650931200,"totalLiquidityUSD":0},{"date":1651017600,"totalLiquidityUSD":0},{"date":1651104000,"totalLiquidityUSD":0},{"date":1651190400,"totalLiquidityUSD":0},{"date":1651276800,"totalLiquidityUSD":0},{"date":1651363200,"totalLiquidityUSD":0},{"date":1651449600,"totalLiquidityUSD":0},{"date":1651536000,"totalLiquidityUSD":0},{"date":1651622400,"totalLiquidityUSD":0},{"date":1651708800,"totalLiquidityUSD":0},{"date":1651795200,"totalLiquidityUSD":0},{"date":1651881600,"totalLiquidityUSD":0},{"date":1651968000,"totalLiquidityUSD":0},{"date":1652054400,"totalLiquidityUSD":0},{"date":1652140800,"totalLiquidityUSD":0},{"date":1652227200,"totalLiquidityUSD":0},{"date":1652313600,"totalLiquidityUSD":0},{"date":1652400000,"totalLiquidityUSD":0},{"date":1652486400,"totalLiquidityUSD":0},{"date":1652572800,"totalLiquidityUSD":0},{"date":1652659200,"totalLiquidityUSD":0},{"date":1652745600,"totalLiquidityUSD":0},{"date":1652832000,"totalLiquidityUSD":0},{"date":1652918400,"totalLiquidityUSD":0},{"date":1653004800,"totalLiquidityUSD":0},{"date":1653091200,"totalLiquidityUSD":0},{"date":1653177600,"totalLiquidityUSD":0},{"date":1653264000,"totalLiquidityUSD":0},{"date":1653350400,"totalLiquidityUSD":0},{"date":1653436800,"totalLiquidityUSD":0},{"date":1653523200,"totalLiquidityUSD":0},{"date":1653609600,"totalLiquidityUSD":0},{"date":1653696000,"totalLiquidityUSD":0},{"date":1653782400,"totalLiquidityUSD":0},{"date":1653868800,"totalLiquidityUSD":0},{"date":1653955200,"totalLiquidityUSD":0},{"date":1654041600,"totalLiquidityUSD":0},{"date":1654128000,"totalLiquidityUSD":0},{"date":1654214400,"totalLiquidityUSD":0},{"date":1654300800,"totalLiquidityUSD":0},{"date":1654387200,"totalLiquidityUSD":0},{"date":1654473600,"totalLiquidityUSD":0},{"date":1654560000,"totalLiquidityUSD":0},{"date":1654646400,"totalLiquidityUSD":0},{"date":1654732800,"totalLiquidityUSD":0},{"date":1654819200,"totalLiquidityUSD":0},{"date":1654905600,"totalLiquidityUSD":0},{"date":1654992000,"totalLiquidityUSD":0},{"date":1655078400,"totalLiquidityUSD":0},{"date":1655164800,"totalLiquidityUSD":0},{"date":1655251200,"totalLiquidityUSD":0},{"date":1655337600,"totalLiquidityUSD":0},{"date":1655424000,"totalLiquidityUSD":0},{"date":1655510400,"totalLiquidityUSD":0},{"date":1655596800,"totalLiquidityUSD":0},{"date":1655683200,"totalLiquidityUSD":0},{"date":1655769600,"totalLiquidityUSD":0},{"date":1655856000,"totalLiquidityUSD":0},{"date":1655942400,"totalLiquidityUSD":0},{"date":1656028800,"totalLiquidityUSD":0},{"date":1656115200,"totalLiquidityUSD":0},{"date":1656201600,"totalLiquidityUSD":0},{"date":1656288000,"totalLiquidityUSD":0},{"date":1656374400,"totalLiquidityUSD":0},{"date":1656460800,"totalLiquidityUSD":0},{"date":1656547200,"totalLiquidityUSD":0},{"date":1656633600,"totalLiquidityUSD":0},{"date":1656720000,"totalLiquidityUSD":0},{"date":1656806400,"totalLiquidityUSD":0},{"date":1656892800,"totalLiquidityUSD":0},{"date":1656979200,"totalLiquidityUSD":0},{"date":1657065600,"totalLiquidityUSD":0},{"date":1657152000,"totalLiquidityUSD":0},{"date":1657238400,"totalLiquidityUSD":0},{"date":1657324800,"totalLiquidityUSD":0},{"date":1657411200,"totalLiquidityUSD":0},{"date":1657497600,"totalLiquidityUSD":0},{"date":1657584000,"totalLiquidityUSD":0},{"date":1657670400,"totalLiquidityUSD":0},{"date":1657756800,"totalLiquidityUSD":0},{"date":1657843200,"totalLiquidityUSD":0},{"date":1657929600,"totalLiquidityUSD":0},{"date":1658016000,"totalLiquidityUSD":0},{"date":1658102400,"totalLiquidityUSD":0},{"date":1658188800,"totalLiquidityUSD":0},{"date":1658275200,"totalLiquidityUSD":0},{"date":1658361600,"totalLiquidityUSD":0},{"date":1658448000,"totalLiquidityUSD":0},{"date":1658534400,"totalLiquidityUSD":0},{"date":1658620800,"totalLiquidityUSD":0},{"date":1658707200,"totalLiquidityUSD":0},{"date":1658793600,"totalLiquidityUSD":0},{"date":1658880000,"totalLiquidityUSD":0},{"date":1658966400,"totalLiquidityUSD":0},{"date":1659052800,"totalLiquidityUSD":0},{"date":1659139200,"totalLiquidityUSD":0},{"date":1659225600,"totalLiquidityUSD":0},{"date":1659312000,"totalLiquidityUSD":0},{"date":1659398400,"totalLiquidityUSD":0},{"date":1659484800,"totalLiquidityUSD":0},{"date":1659571200,"totalLiquidityUSD":0},{"date":1659657600,"totalLiquidityUSD":0},{"date":1659744000,"totalLiquidityUSD":0},{"date":1659830400,"totalLiquidityUSD":0},{"date":1659916800,"totalLiquidityUSD":0},{"date":1660003200,"totalLiquidityUSD":0},{"date":1660089600,"totalLiquidityUSD":0},{"date":1660176000,"totalLiquidityUSD":0},{"date":1660262400,"totalLiquidityUSD":0},{"date":1660348800,"totalLiquidityUSD":0},{"date":1660435200,"totalLiquidityUSD":0},{"date":1660521600,"totalLiquidityUSD":0},{"date":1660608000,"totalLiquidityUSD":0},{"date":1660694400,"totalLiquidityUSD":0},{"date":1660780800,"totalLiquidityUSD":0},{"date":1660867200,"totalLiquidityUSD":0},{"date":1660953600,"totalLiquidityUSD":0},{"date":1661040000,"totalLiquidityUSD":0},{"date":1661126400,"totalLiquidityUSD":0},{"date":1661212800,"totalLiquidityUSD":0},{"date":1661299200,"totalLiquidityUSD":0},{"date":1661385600,"totalLiquidityUSD":0},{"date":1661472000,"totalLiquidityUSD":0},{"date":1661558400,"totalLiquidityUSD":0},{"date":1661644800,"totalLiquidityUSD":0},{"date":1661731200,"totalLiquidityUSD":0},{"date":1661817600,"totalLiquidityUSD":0},{"date":1661904000,"totalLiquidityUSD":0},{"date":1661990400,"totalLiquidityUSD":0},{"date":1662076800,"totalLiquidityUSD":0},{"date":1662163200,"totalLiquidityUSD":0},{"date":1662249600,"totalLiquidityUSD":0},{"date":1662336000,"totalLiquidityUSD":0},{"date":1662422400,"totalLiquidityUSD":0},{"date":1662508800,"totalLiquidityUSD":0},{"date":1662595200,"totalLiquidityUSD":0},{"date":1662681600,"totalLiquidityUSD":0},{"date":1662768000,"totalLiquidityUSD":0},{"date":1662854400,"totalLiquidityUSD":0},{"date":1662940800,"totalLiquidityUSD":0},{"date":1663027200,"totalLiquidityUSD":0},{"date":1663113600,"totalLiquidityUSD":0},{"date":1663200000,"totalLiquidityUSD":0},{"date":1663286400,"totalLiquidityUSD":0},{"date":1663372800,"totalLiquidityUSD":0},{"date":1663459200,"totalLiquidityUSD":0},{"date":1663545600,"totalLiquidityUSD":0},{"date":1663632000,"totalLiquidityUSD":0},{"date":1663718400,"totalLiquidityUSD":0},{"date":1663804800,"totalLiquidityUSD":0},{"date":1663891200,"totalLiquidityUSD":0},{"date":1663977600,"totalLiquidityUSD":0},{"date":1664064000,"totalLiquidityUSD":0},{"date":1664150400,"totalLiquidityUSD":0},{"date":1664236800,"totalLiquidityUSD":0},{"date":1664323200,"totalLiquidityUSD":0},{"date":1664409600,"totalLiquidityUSD":0},{"date":1664496000,"totalLiquidityUSD":0},{"date":1664582400,"totalLiquidityUSD":0},{"date":1664668800,"totalLiquidityUSD":0},{"date":1664755200,"totalLiquidityUSD":0},{"date":1664841600,"totalLiquidityUSD":0},{"date":1664928000,"totalLiquidityUSD":0},{"date":1665014400,"totalLiquidityUSD":0},{"date":1665100800,"totalLiquidityUSD":0},{"date":1665187200,"totalLiquidityUSD":0},{"date":1665273600,"totalLiquidityUSD":0},{"date":1665360000,"totalLiquidityUSD":0},{"date":1665446400,"totalLiquidityUSD":0},{"date":1665532800,"totalLiquidityUSD":0},{"date":1665619200,"totalLiquidityUSD":0},{"date":1665705600,"totalLiquidityUSD":0},{"date":1665792000,"totalLiquidityUSD":0},{"date":1665878400,"totalLiquidityUSD":0},{"date":1665964800,"totalLiquidityUSD":0},{"date":1666051200,"totalLiquidityUSD":0},{"date":1666137600,"totalLiquidityUSD":0},{"date":1666224000,"totalLiquidityUSD":0},{"date":1666310400,"totalLiquidityUSD":0},{"date":1666396800,"totalLiquidityUSD":0},{"date":1666483200,"totalLiquidityUSD":0},{"date":1666569600,"totalLiquidityUSD":0},{"date":1666656000,"totalLiquidityUSD":0},{"date":1666742400,"totalLiquidityUSD":0},{"date":1666828800,"totalLiquidityUSD":0},{"date":1666915200,"totalLiquidityUSD":0},{"date":1667001600,"totalLiquidityUSD":0},{"date":1667088000,"totalLiquidityUSD":0},{"date":1667174400,"totalLiquidityUSD":0},{"date":1667260800,"totalLiquidityUSD":0},{"date":1667347200,"totalLiquidityUSD":0},{"date":1667433600,"totalLiquidityUSD":0},{"date":1667520000,"totalLiquidityUSD":0},{"date":1667606400,"totalLiquidityUSD":0},{"date":1667692800,"totalLiquidityUSD":0},{"date":1667779200,"totalLiquidityUSD":0},{"date":1667865600,"totalLiquidityUSD":0},{"date":1667952000,"totalLiquidityUSD":0},{"date":1668038400,"totalLiquidityUSD":0},{"date":1668124800,"totalLiquidityUSD":0},{"date":1668211200,"totalLiquidityUSD":0},{"date":1668297600,"totalLiquidityUSD":0},{"date":1668384000,"totalLiquidityUSD":0},{"date":1668470400,"totalLiquidityUSD":0},{"date":1668556800,"totalLiquidityUSD":0},{"date":1668643200,"totalLiquidityUSD":0},{"date":1668729600,"totalLiquidityUSD":0},{"date":1668816000,"totalLiquidityUSD":0},{"date":1668902400,"totalLiquidityUSD":0},{"date":1668988800,"totalLiquidityUSD":0},{"date":1669075200,"totalLiquidityUSD":0},{"date":1669161600,"totalLiquidityUSD":0},{"date":1669248000,"totalLiquidityUSD":0},{"date":1669334400,"totalLiquidityUSD":0},{"date":1669420800,"totalLiquidityUSD":0},{"date":1669507200,"totalLiquidityUSD":0},{"date":1669593600,"totalLiquidityUSD":0},{"date":1669680000,"totalLiquidityUSD":0},{"date":1669766400,"totalLiquidityUSD":0},{"date":1669852800,"totalLiquidityUSD":0},{"date":1669939200,"totalLiquidityUSD":0},{"date":1670025600,"totalLiquidityUSD":0},{"date":1670112000,"totalLiquidityUSD":0},{"date":1670198400,"totalLiquidityUSD":0},{"date":1670284800,"totalLiquidityUSD":0},{"date":1670371200,"totalLiquidityUSD":0},{"date":1670457600,"totalLiquidityUSD":0},{"date":1670544000,"totalLiquidityUSD":0},{"date":1670630400,"totalLiquidityUSD":0},{"date":1670716800,"totalLiquidityUSD":0},{"date":1670803200,"totalLiquidityUSD":0},{"date":1670889600,"totalLiquidityUSD":0},{"date":1670976000,"totalLiquidityUSD":0},{"date":1671062400,"totalLiquidityUSD":0},{"date":1671148800,"totalLiquidityUSD":0},{"date":1671235200,"totalLiquidityUSD":0},{"date":1671321600,"totalLiquidityUSD":0},{"date":1671408000,"totalLiquidityUSD":0},{"date":1671494400,"totalLiquidityUSD":0},{"date":1671580800,"totalLiquidityUSD":0},{"date":1671667200,"totalLiquidityUSD":0},{"date":1671753600,"totalLiquidityUSD":0},{"date":1671840000,"totalLiquidityUSD":0},{"date":1671926400,"totalLiquidityUSD":0},{"date":1672012800,"totalLiquidityUSD":0},{"date":1672099200,"totalLiquidityUSD":0},{"date":1672185600,"totalLiquidityUSD":0},{"date":1672272000,"totalLiquidityUSD":0},{"date":1672358400,"totalLiquidityUSD":0},{"date":1672444800,"totalLiquidityUSD":0},{"date":1672531200,"totalLiquidityUSD":0},{"date":1672617600,"totalLiquidityUSD":0},{"date":1672704000,"totalLiquidityUSD":0},{"date":1672790400,"totalLiquidityUSD":0},{"date":1672876800,"totalLiquidityUSD":0},{"date":1672963200,"totalLiquidityUSD":0},{"date":1673049600,"totalLiquidityUSD":0},{"date":1673136000,"totalLiquidityUSD":0},{"date":1673222400,"totalLiquidityUSD":0},{"date":1673308800,"totalLiquidityUSD":0},{"date":1673395200,"totalLiquidityUSD":0},{"date":1673481600,"totalLiquidityUSD":0},{"date":1673568000,"totalLiquidityUSD":0},{"date":1673654400,"totalLiquidityUSD":0},{"date":1673740800,"totalLiquidityUSD":0},{"date":1673827200,"totalLiquidityUSD":0},{"date":1673913600,"totalLiquidityUSD":0},{"date":1674000000,"totalLiquidityUSD":0},{"date":1674086400,"totalLiquidityUSD":0},{"date":1674172800,"totalLiquidityUSD":0},{"date":1674259200,"totalLiquidityUSD":0},{"date":1674345600,"totalLiquidityUSD":0},{"date":1674432000,"totalLiquidityUSD":0},{"date":1674518400,"totalLiquidityUSD":0},{"date":1674604800,"totalLiquidityUSD":0},{"date":1674691200,"totalLiquidityUSD":0},{"date":1674777600,"totalLiquidityUSD":0},{"date":1674864000,"totalLiquidityUSD":0},{"date":1674950400,"totalLiquidityUSD":0},{"date":1675036800,"totalLiquidityUSD":0},{"date":1675123200,"totalLiquidityUSD":0},{"date":1675209600,"totalLiquidityUSD":0},{"date":1675296000,"totalLiquidityUSD":0},{"date":1675382400,"totalLiquidityUSD":0},{"date":1675468800,"totalLiquidityUSD":0},{"date":1675555200,"totalLiquidityUSD":0},{"date":1675641600,"totalLiquidityUSD":0},{"date":1675728000,"totalLiquidityUSD":0},{"date":1675814400,"totalLiquidityUSD":0},{"date":1675900800,"totalLiquidityUSD":0},{"date":1675987200,"totalLiquidityUSD":0},{"date":1676073600,"totalLiquidityUSD":0},{"date":1676160000,"totalLiquidityUSD":0},{"date":1676246400,"totalLiquidityUSD":0},{"date":1676332800,"totalLiquidityUSD":0},{"date":1676419200,"totalLiquidityUSD":0},{"date":1676505600,"totalLiquidityUSD":0},{"date":1676592000,"totalLiquidityUSD":0},{"date":1676678400,"totalLiquidityUSD":0},{"date":1676764800,"totalLiquidityUSD":0},{"date":1676851200,"totalLiquidityUSD":0},{"date":1676937600,"totalLiquidityUSD":0},{"date":1677024000,"totalLiquidityUSD":0},{"date":1677110400,"totalLiquidityUSD":0},{"date":1677196800,"totalLiquidityUSD":0},{"date":1677283200,"totalLiquidityUSD":0},{"date":1677369600,"totalLiquidityUSD":0},{"date":1677456000,"totalLiquidityUSD":0},{"date":1677542400,"totalLiquidityUSD":0},{"date":1677628800,"totalLiquidityUSD":0},{"date":1677715200,"totalLiquidityUSD":0},{"date":1677801600,"totalLiquidityUSD":0},{"date":1677888000,"totalLiquidityUSD":0},{"date":1677974400,"totalLiquidityUSD":0},{"date":1678060800,"totalLiquidityUSD":0},{"date":1678147200,"totalLiquidityUSD":0},{"date":1678233600,"totalLiquidityUSD":0},{"date":1678320000,"totalLiquidityUSD":0},{"date":1678406400,"totalLiquidityUSD":0},{"date":1678492800,"totalLiquidityUSD":0},{"date":1678579200,"totalLiquidityUSD":0},{"date":1678665600,"totalLiquidityUSD":0},{"date":1678752000,"totalLiquidityUSD":0},{"date":1678838400,"totalLiquidityUSD":0},{"date":1678924800,"totalLiquidityUSD":0},{"date":1679011200,"totalLiquidityUSD":0},{"date":1679097600,"totalLiquidityUSD":0},{"date":1679184000,"totalLiquidityUSD":0},{"date":1679270400,"totalLiquidityUSD":0},{"date":1679356800,"totalLiquidityUSD":0},{"date":1679443200,"totalLiquidityUSD":0},{"date":1679529600,"totalLiquidityUSD":0},{"date":1679616000,"totalLiquidityUSD":0},{"date":1679702400,"totalLiquidityUSD":0},{"date":1679788800,"totalLiquidityUSD":0},{"date":1679875200,"totalLiquidityUSD":0},{"date":1679961600,"totalLiquidityUSD":0},{"date":1680048000,"totalLiquidityUSD":0},{"date":1680134400,"totalLiquidityUSD":0},{"date":1680220800,"totalLiquidityUSD":0},{"date":1680307200,"totalLiquidityUSD":0},{"date":1680393600,"totalLiquidityUSD":0},{"date":1680480000,"totalLiquidityUSD":0},{"date":1680566400,"totalLiquidityUSD":0},{"date":1680652800,"totalLiquidityUSD":0},{"date":1680739200,"totalLiquidityUSD":0},{"date":1680825600,"totalLiquidityUSD":0},{"date":1680912000,"totalLiquidityUSD":0},{"date":1680998400,"totalLiquidityUSD":0},{"date":1681084800,"totalLiquidityUSD":0},{"date":1681171200,"totalLiquidityUSD":0},{"date":1681257600,"totalLiquidityUSD":0},{"date":1681344000,"totalLiquidityUSD":0},{"date":1681430400,"totalLiquidityUSD":0},{"date":1681516800,"totalLiquidityUSD":0},{"date":1681603200,"totalLiquidityUSD":0},{"date":1681689600,"totalLiquidityUSD":0},{"date":1681776000,"totalLiquidityUSD":0},{"date":1681862400,"totalLiquidityUSD":0},{"date":1681948800,"totalLiquidityUSD":0},{"date":1682035200,"totalLiquidityUSD":0},{"date":1682121600,"totalLiquidityUSD":0},{"date":1682208000,"totalLiquidityUSD":0},{"date":1682294400,"totalLiquidityUSD":0},{"date":1682380800,"totalLiquidityUSD":0},{"date":1682467200,"totalLiquidityUSD":0},{"date":1682553600,"totalLiquidityUSD":0},{"date":1682640000,"totalLiquidityUSD":0},{"date":1682726400,"totalLiquidityUSD":0},{"date":1682812800,"totalLiquidityUSD":0},{"date":1682899200,"totalLiquidityUSD":0},{"date":1682985600,"totalLiquidityUSD":0},{"date":1683072000,"totalLiquidityUSD":0},{"date":1683158400,"totalLiquidityUSD":0},{"date":1683244800,"totalLiquidityUSD":0},{"date":1683331200,"totalLiquidityUSD":0},{"date":1683417600,"totalLiquidityUSD":0},{"date":1683504000,"totalLiquidityUSD":0},{"date":1683590400,"totalLiquidityUSD":0},{"date":1683676800,"totalLiquidityUSD":0},{"date":1683763200,"totalLiquidityUSD":0},{"date":1683849600,"totalLiquidityUSD":0},{"date":1683936000,"totalLiquidityUSD":0},{"date":1684022400,"totalLiquidityUSD":0},{"date":1684108800,"totalLiquidityUSD":0},{"date":1684195200,"totalLiquidityUSD":0},{"date":1684281600,"totalLiquidityUSD":0},{"date":1684368000,"totalLiquidityUSD":0},{"date":1684454400,"totalLiquidityUSD":0},{"date":1684540800,"totalLiquidityUSD":0},{"date":1684627200,"totalLiquidityUSD":0},{"date":1684713600,"totalLiquidityUSD":0},{"date":1684800000,"totalLiquidityUSD":0},{"date":1684886400,"totalLiquidityUSD":0},{"date":1684972800,"totalLiquidityUSD":0},{"date":1685059200,"totalLiquidityUSD":0},{"date":1685145600,"totalLiquidityUSD":0},{"date":1685232000,"totalLiquidityUSD":0},{"date":1685318400,"totalLiquidityUSD":0},{"date":1685404800,"totalLiquidityUSD":0},{"date":1685491200,"totalLiquidityUSD":0},{"date":1685577600,"totalLiquidityUSD":0},{"date":1685664000,"totalLiquidityUSD":0},{"date":1685750400,"totalLiquidityUSD":0},{"date":1685836800,"totalLiquidityUSD":0},{"date":1685923200,"totalLiquidityUSD":0},{"date":1686009600,"totalLiquidityUSD":0},{"date":1686096000,"totalLiquidityUSD":0},{"date":1686182400,"totalLiquidityUSD":0},{"date":1686268800,"totalLiquidityUSD":0},{"date":1686355200,"totalLiquidityUSD":0},{"date":1686441600,"totalLiquidityUSD":0},{"date":1686528000,"totalLiquidityUSD":0},{"date":1686614400,"totalLiquidityUSD":0},{"date":1686700800,"totalLiquidityUSD":0},{"date":1686787200,"totalLiquidityUSD":0},{"date":1686873600,"totalLiquidityUSD":0},{"date":1686960000,"totalLiquidityUSD":0},{"date":1687046400,"totalLiquidityUSD":0},{"date":1687132800,"totalLiquidityUSD":0},{"date":1687219200,"totalLiquidityUSD":0},{"date":1687305600,"totalLiquidityUSD":0},{"date":1687392000,"totalLiquidityUSD":0},{"date":1687478400,"totalLiquidityUSD":0},{"date":1687564800,"totalLiquidityUSD":0},{"date":1687651200,"totalLiquidityUSD":0},{"date":1687737600,"totalLiquidityUSD":0},{"date":1687824000,"totalLiquidityUSD":0},{"date":1687910400,"totalLiquidityUSD":0},{"date":1687996800,"totalLiquidityUSD":0},{"date":1688083200,"totalLiquidityUSD":0},{"date":1688169600,"totalLiquidityUSD":0},{"date":1688256000,"totalLiquidityUSD":0},{"date":1688342400,"totalLiquidityUSD":0},{"date":1688428800,"totalLiquidityUSD":0},{"date":1688515200,"totalLiquidityUSD":0},{"date":1688601600,"totalLiquidityUSD":0},{"date":1688688000,"totalLiquidityUSD":0},{"date":1688774400,"totalLiquidityUSD":0},{"date":1688860800,"totalLiquidityUSD":0},{"date":1688947200,"totalLiquidityUSD":0},{"date":1689033600,"totalLiquidityUSD":0},{"date":1689120000,"totalLiquidityUSD":0},{"date":1689206400,"totalLiquidityUSD":0},{"date":1689292800,"totalLiquidityUSD":0},{"date":1689379200,"totalLiquidityUSD":0},{"date":1689465600,"totalLiquidityUSD":0},{"date":1689552000,"totalLiquidityUSD":0},{"date":1689638400,"totalLiquidityUSD":0},{"date":1689724800,"totalLiquidityUSD":0},{"date":1689811200,"totalLiquidityUSD":0},{"date":1689897600,"totalLiquidityUSD":0},{"date":1689984000,"totalLiquidityUSD":0},{"date":1690070400,"totalLiquidityUSD":0},{"date":1690156800,"totalLiquidityUSD":0},{"date":1690243200,"totalLiquidityUSD":0},{"date":1690329600,"totalLiquidityUSD":0},{"date":1690416000,"totalLiquidityUSD":0},{"date":1690502400,"totalLiquidityUSD":0},{"date":1690588800,"totalLiquidityUSD":0},{"date":1690675200,"totalLiquidityUSD":0},{"date":1690761600,"totalLiquidityUSD":0},{"date":1690848000,"totalLiquidityUSD":0},{"date":1690934400,"totalLiquidityUSD":0},{"date":1691020800,"totalLiquidityUSD":0},{"date":1691107200,"totalLiquidityUSD":0},{"date":1691193600,"totalLiquidityUSD":0},{"date":1691280000,"totalLiquidityUSD":0},{"date":1691366400,"totalLiquidityUSD":0},{"date":1691452800,"totalLiquidityUSD":0},{"date":1691539200,"totalLiquidityUSD":0},{"date":1691625600,"totalLiquidityUSD":0},{"date":1691712000,"totalLiquidityUSD":0},{"date":1691798400,"totalLiquidityUSD":0},{"date":1691884800,"totalLiquidityUSD":0},{"date":1691971200,"totalLiquidityUSD":0},{"date":1692057600,"totalLiquidityUSD":0},{"date":1692144000,"totalLiquidityUSD":0},{"date":1692230400,"totalLiquidityUSD":0},{"date":1692316800,"totalLiquidityUSD":0},{"date":1692403200,"totalLiquidityUSD":0},{"date":1692489600,"totalLiquidityUSD":0},{"date":1692576000,"totalLiquidityUSD":0},{"date":1692662400,"totalLiquidityUSD":0},{"date":1692748800,"totalLiquidityUSD":0},{"date":1692835200,"totalLiquidityUSD":0},{"date":1692921600,"totalLiquidityUSD":0},{"date":1693008000,"totalLiquidityUSD":0},{"date":1693094400,"totalLiquidityUSD":0},{"date":1693180800,"totalLiquidityUSD":0},{"date":1693267200,"totalLiquidityUSD":0},{"date":1693353600,"totalLiquidityUSD":0},{"date":1693440000,"totalLiquidityUSD":0},{"date":1693526400,"totalLiquidityUSD":0},{"date":1693612800,"totalLiquidityUSD":0},{"date":1693699200,"totalLiquidityUSD":0},{"date":1693785600,"totalLiquidityUSD":0},{"date":1693872000,"totalLiquidityUSD":0},{"date":1693958400,"totalLiquidityUSD":0},{"date":1694044800,"totalLiquidityUSD":0},{"date":1694131200,"totalLiquidityUSD":0},{"date":1694217600,"totalLiquidityUSD":0},{"date":1694304000,"totalLiquidityUSD":0},{"date":1694390400,"totalLiquidityUSD":0},{"date":1694476800,"totalLiquidityUSD":0},{"date":1694563200,"totalLiquidityUSD":0},{"date":1694649600,"totalLiquidityUSD":0},{"date":1694736000,"totalLiquidityUSD":0},{"date":1694822400,"totalLiquidityUSD":0},{"date":1694908800,"totalLiquidityUSD":0},{"date":1694995200,"totalLiquidityUSD":0},{"date":1695081600,"totalLiquidityUSD":0},{"date":1695168000,"totalLiquidityUSD":0},{"date":1695254400,"totalLiquidityUSD":0},{"date":1695340800,"totalLiquidityUSD":0},{"date":1695427200,"totalLiquidityUSD":0},{"date":1695513600,"totalLiquidityUSD":0},{"date":1695600000,"totalLiquidityUSD":0},{"date":1695686400,"totalLiquidityUSD":0},{"date":1695772800,"totalLiquidityUSD":0},{"date":1695859200,"totalLiquidityUSD":0},{"date":1695945600,"totalLiquidityUSD":0},{"date":1696032000,"totalLiquidityUSD":0},{"date":1696118400,"totalLiquidityUSD":0},{"date":1696204800,"totalLiquidityUSD":0},{"date":1696291200,"totalLiquidityUSD":0},{"date":1696377600,"totalLiquidityUSD":0},{"date":1696464000,"totalLiquidityUSD":0},{"date":1696550400,"totalLiquidityUSD":0},{"date":1696636800,"totalLiquidityUSD":0},{"date":1696723200,"totalLiquidityUSD":0},{"date":1696809600,"totalLiquidityUSD":0},{"date":1696896000,"totalLiquidityUSD":0},{"date":1696982400,"totalLiquidityUSD":0},{"date":1697068800,"totalLiquidityUSD":0},{"date":1697155200,"totalLiquidityUSD":0},{"date":1697241600,"totalLiquidityUSD":0},{"date":1697328000,"totalLiquidityUSD":0},{"date":1697414400,"totalLiquidityUSD":0},{"date":1697500800,"totalLiquidityUSD":0},{"date":1697587200,"totalLiquidityUSD":0},{"date":1697673600,"totalLiquidityUSD":0},{"date":1697760000,"totalLiquidityUSD":0},{"date":1697846400,"totalLiquidityUSD":0},{"date":1697932800,"totalLiquidityUSD":0},{"date":1698019200,"totalLiquidityUSD":0},{"date":1698105600,"totalLiquidityUSD":0},{"date":1698192000,"totalLiquidityUSD":0},{"date":1698278400,"totalLiquidityUSD":0},{"date":1698364800,"totalLiquidityUSD":0},{"date":1698451200,"totalLiquidityUSD":0},{"date":1698537600,"totalLiquidityUSD":0},{"date":1698624000,"totalLiquidityUSD":0},{"date":1698710400,"totalLiquidityUSD":0},{"date":1698796800,"totalLiquidityUSD":0},{"date":1698883200,"totalLiquidityUSD":0},{"date":1698969600,"totalLiquidityUSD":0},{"date":1699056000,"totalLiquidityUSD":0},{"date":1699142400,"totalLiquidityUSD":0},{"date":1699228800,"totalLiquidityUSD":0},{"date":1699315200,"totalLiquidityUSD":0},{"date":1699401600,"totalLiquidityUSD":0},{"date":1699488000,"totalLiquidityUSD":0},{"date":1699574400,"totalLiquidityUSD":0},{"date":1699660800,"totalLiquidityUSD":0},{"date":1699747200,"totalLiquidityUSD":0},{"date":1699833600,"totalLiquidityUSD":0},{"date":1699920000,"totalLiquidityUSD":0},{"date":1700006400,"totalLiquidityUSD":0},{"date":1700092800,"totalLiquidityUSD":0},{"date":1700179200,"totalLiquidityUSD":0},{"date":1700265600,"totalLiquidityUSD":0},{"date":1700352000,"totalLiquidityUSD":0},{"date":1700438400,"totalLiquidityUSD":0},{"date":1700524800,"totalLiquidityUSD":0},{"date":1700611200,"totalLiquidityUSD":0},{"date":1700697600,"totalLiquidityUSD":0},{"date":1700784000,"totalLiquidityUSD":0},{"date":1700870400,"totalLiquidityUSD":0},{"date":1700956800,"totalLiquidityUSD":0},{"date":1701043200,"totalLiquidityUSD":0},{"date":1701129600,"totalLiquidityUSD":0},{"date":1701216000,"totalLiquidityUSD":0},{"date":1701302400,"totalLiquidityUSD":0},{"date":1701388800,"totalLiquidityUSD":0},{"date":1701475200,"totalLiquidityUSD":0},{"date":1701561600,"totalLiquidityUSD":0},{"date":1701648000,"totalLiquidityUSD":0},{"date":1701734400,"totalLiquidityUSD":0},{"date":1701820800,"totalLiquidityUSD":0},{"date":1701907200,"totalLiquidityUSD":0},{"date":1701993600,"totalLiquidityUSD":0},{"date":1702080000,"totalLiquidityUSD":0},{"date":1702166400,"totalLiquidityUSD":0},{"date":1702252800,"totalLiquidityUSD":0},{"date":1702339200,"totalLiquidityUSD":0},{"date":1702425600,"totalLiquidityUSD":0},{"date":1702512000,"totalLiquidityUSD":0},{"date":1702598400,"totalLiquidityUSD":0},{"date":1702684800,"totalLiquidityUSD":0},{"date":1702771200,"totalLiquidityUSD":0},{"date":1702857600,"totalLiquidityUSD":0},{"date":1702944000,"totalLiquidityUSD":0},{"date":1703030400,"totalLiquidityUSD":0},{"date":1703116800,"totalLiquidityUSD":0},{"date":1703203200,"totalLiquidityUSD":0},{"date":1703289600,"totalLiquidityUSD":0},{"date":1703376000,"totalLiquidityUSD":0},{"date":1703462400,"totalLiquidityUSD":0},{"date":1703548800,"totalLiquidityUSD":0},{"date":1703635200,"totalLiquidityUSD":0},{"date":1703721600,"totalLiquidityUSD":0},{"date":1703808000,"totalLiquidityUSD":0},{"date":1703894400,"totalLiquidityUSD":0},{"date":1703980800,"totalLiquidityUSD":0},{"date":1704067200,"totalLiquidityUSD":0},{"date":1704153600,"totalLiquidityUSD":0},{"date":1704240000,"totalLiquidityUSD":0},{"date":1704326400,"totalLiquidityUSD":0},{"date":1704412800,"totalLiquidityUSD":0},{"date":1704499200,"totalLiquidityUSD":0},{"date":1704585600,"totalLiquidityUSD":0},{"date":1704672000,"totalLiquidityUSD":0},{"date":1704758400,"totalLiquidityUSD":0},{"date":1704844800,"totalLiquidityUSD":0},{"date":1704931200,"totalLiquidityUSD":0},{"date":1705017600,"totalLiquidityUSD":0},{"date":1705104000,"totalLiquidityUSD":0},{"date":1705190400,"totalLiquidityUSD":0},{"date":1705276800,"totalLiquidityUSD":0},{"date":1705363200,"totalLiquidityUSD":0},{"date":1705449600,"totalLiquidityUSD":0},{"date":1705536000,"totalLiquidityUSD":0},{"date":1705622400,"totalLiquidityUSD":0},{"date":1705708800,"totalLiquidityUSD":0},{"date":1705795200,"totalLiquidityUSD":0},{"date":1705881600,"totalLiquidityUSD":0},{"date":1705968000,"totalLiquidityUSD":0},{"date":1706054400,"totalLiquidityUSD":0},{"date":1706140800,"totalLiquidityUSD":0},{"date":1706227200,"totalLiquidityUSD":0},{"date":1706313600,"totalLiquidityUSD":0},{"date":1706400000,"totalLiquidityUSD":0},{"date":1706486400,"totalLiquidityUSD":0},{"date":1706572800,"totalLiquidityUSD":0},{"date":1706659200,"totalLiquidityUSD":0},{"date":1706745600,"totalLiquidityUSD":0},{"date":1706832000,"totalLiquidityUSD":0},{"date":1706918400,"totalLiquidityUSD":0},{"date":1707004800,"totalLiquidityUSD":0},{"date":1707091200,"totalLiquidityUSD":0},{"date":1707177600,"totalLiquidityUSD":0},{"date":1707264000,"totalLiquidityUSD":0},{"date":1707350400,"totalLiquidityUSD":0},{"date":1707436800,"totalLiquidityUSD":0},{"date":1707523200,"totalLiquidityUSD":0},{"date":1707609600,"totalLiquidityUSD":0},{"date":1707696000,"totalLiquidityUSD":0},{"date":1707782400,"totalLiquidityUSD":0},{"date":1707868800,"totalLiquidityUSD":0},{"date":1707955200,"totalLiquidityUSD":0},{"date":1708041600,"totalLiquidityUSD":0},{"date":1708128000,"totalLiquidityUSD":0},{"date":1708214400,"totalLiquidityUSD":0},{"date":1708300800,"totalLiquidityUSD":0},{"date":1708387200,"totalLiquidityUSD":0},{"date":1708473600,"totalLiquidityUSD":0},{"date":1708560000,"totalLiquidityUSD":0},{"date":1708646400,"totalLiquidityUSD":0},{"date":1708732800,"totalLiquidityUSD":0},{"date":1708819200,"totalLiquidityUSD":0},{"date":1708905600,"totalLiquidityUSD":0},{"date":1708992000,"totalLiquidityUSD":0},{"date":1709078400,"totalLiquidityUSD":0},{"date":1709164800,"totalLiquidityUSD":0},{"date":1709251200,"totalLiquidityUSD":0},{"date":1709337600,"totalLiquidityUSD":0},{"date":1709424000,"totalLiquidityUSD":0},{"date":1709510400,"totalLiquidityUSD":0},{"date":1709596800,"totalLiquidityUSD":0},{"date":1709683200,"totalLiquidityUSD":0},{"date":1709769600,"totalLiquidityUSD":0},{"date":1709856000,"totalLiquidityUSD":0},{"date":1709942400,"totalLiquidityUSD":0},{"date":1710028800,"totalLiquidityUSD":0},{"date":1710115200,"totalLiquidityUSD":0},{"date":1710201600,"totalLiquidityUSD":0},{"date":1710288000,"totalLiquidityUSD":0},{"date":1710374400,"totalLiquidityUSD":0},{"date":1710460800,"totalLiquidityUSD":0},{"date":1710547200,"totalLiquidityUSD":0},{"date":1710633600,"totalLiquidityUSD":0},{"date":1710720000,"totalLiquidityUSD":0},{"date":1710806400,"totalLiquidityUSD":0},{"date":1710892800,"totalLiquidityUSD":0},{"date":1710979200,"totalLiquidityUSD":0},{"date":1711065600,"totalLiquidityUSD":0},{"date":1711152000,"totalLiquidityUSD":0},{"date":1711238400,"totalLiquidityUSD":0},{"date":1711324800,"totalLiquidityUSD":0},{"date":1711411200,"totalLiquidityUSD":0},{"date":1711497600,"totalLiquidityUSD":0},{"date":1711584000,"totalLiquidityUSD":0},{"date":1711670400,"totalLiquidityUSD":0},{"date":1711756800,"totalLiquidityUSD":0},{"date":1711843200,"totalLiquidityUSD":0},{"date":1711929600,"totalLiquidityUSD":0},{"date":1712016000,"totalLiquidityUSD":0},{"date":1712102400,"totalLiquidityUSD":0},{"date":1712188800,"totalLiquidityUSD":0},{"date":1712275200,"totalLiquidityUSD":0},{"date":1712361600,"totalLiquidityUSD":0},{"date":1712448000,"totalLiquidityUSD":0},{"date":1712534400,"totalLiquidityUSD":0},{"date":1712620800,"totalLiquidityUSD":0},{"date":1712707200,"totalLiquidityUSD":0},{"date":1712793600,"totalLiquidityUSD":0},{"date":1712880000,"totalLiquidityUSD":0},{"date":1712966400,"totalLiquidityUSD":0},{"date":1713052800,"totalLiquidityUSD":0},{"date":1713139200,"totalLiquidityUSD":0},{"date":1713225600,"totalLiquidityUSD":0},{"date":1713312000,"totalLiquidityUSD":0},{"date":1713398400,"totalLiquidityUSD":0},{"date":1713484800,"totalLiquidityUSD":0},{"date":1713571200,"totalLiquidityUSD":0},{"date":1713657600,"totalLiquidityUSD":0},{"date":1713744000,"totalLiquidityUSD":0},{"date":1713830400,"totalLiquidityUSD":0},{"date":1713916800,"totalLiquidityUSD":0},{"date":1714003200,"totalLiquidityUSD":0},{"date":1714089600,"totalLiquidityUSD":0},{"date":1714176000,"totalLiquidityUSD":0},{"date":1714262400,"totalLiquidityUSD":0},{"date":1714348800,"totalLiquidityUSD":0},{"date":1714435200,"totalLiquidityUSD":0},{"date":1714521600,"totalLiquidityUSD":0},{"date":1714608000,"totalLiquidityUSD":0},{"date":1714694400,"totalLiquidityUSD":0},{"date":1714780800,"totalLiquidityUSD":0},{"date":1714867200,"totalLiquidityUSD":0},{"date":1714953600,"totalLiquidityUSD":0},{"date":1715040000,"totalLiquidityUSD":0},{"date":1715126400,"totalLiquidityUSD":0},{"date":1715212800,"totalLiquidityUSD":0},{"date":1715299200,"totalLiquidityUSD":0},{"date":1715385600,"totalLiquidityUSD":0},{"date":1715472000,"totalLiquidityUSD":0},{"date":1715558400,"totalLiquidityUSD":0},{"date":1715644800,"totalLiquidityUSD":0},{"date":1715731200,"totalLiquidityUSD":0},{"date":1715817600,"totalLiquidityUSD":0},{"date":1715904000,"totalLiquidityUSD":0},{"date":1715990400,"totalLiquidityUSD":0},{"date":1716076800,"totalLiquidityUSD":0},{"date":1716163200,"totalLiquidityUSD":0},{"date":1716249600,"totalLiquidityUSD":0},{"date":1716336000,"totalLiquidityUSD":0},{"date":1716422400,"totalLiquidityUSD":0},{"date":1716508800,"totalLiquidityUSD":0},{"date":1716595200,"totalLiquidityUSD":0},{"date":1716681600,"totalLiquidityUSD":0},{"date":1716768000,"totalLiquidityUSD":0},{"date":1716854400,"totalLiquidityUSD":0},{"date":1716940800,"totalLiquidityUSD":0},{"date":1717027200,"totalLiquidityUSD":0},{"date":1717113600,"totalLiquidityUSD":0},{"date":1717200000,"totalLiquidityUSD":0},{"date":1717286400,"totalLiquidityUSD":0},{"date":1717372800,"totalLiquidityUSD":0},{"date":1717459200,"totalLiquidityUSD":0},{"date":1717545600,"totalLiquidityUSD":0},{"date":1717632000,"totalLiquidityUSD":0},{"date":1717718400,"totalLiquidityUSD":0},{"date":1717804800,"totalLiquidityUSD":0},{"date":1717891200,"totalLiquidityUSD":0},{"date":1717977600,"totalLiquidityUSD":0},{"date":1718064000,"totalLiquidityUSD":0},{"date":1718150400,"totalLiquidityUSD":0},{"date":1718236800,"totalLiquidityUSD":0},{"date":1718323200,"totalLiquidityUSD":0},{"date":1718409600,"totalLiquidityUSD":0},{"date":1718496000,"totalLiquidityUSD":0},{"date":1718582400,"totalLiquidityUSD":0},{"date":1718668800,"totalLiquidityUSD":0},{"date":1718755200,"totalLiquidityUSD":0},{"date":1718841600,"totalLiquidityUSD":0},{"date":1718928000,"totalLiquidityUSD":0},{"date":1719014400,"totalLiquidityUSD":0},{"date":1719100800,"totalLiquidityUSD":0},{"date":1719187200,"totalLiquidityUSD":0},{"date":1719273600,"totalLiquidityUSD":0},{"date":1719360000,"totalLiquidityUSD":0},{"date":1719446400,"totalLiquidityUSD":0},{"date":1719532800,"totalLiquidityUSD":0},{"date":1719619200,"totalLiquidityUSD":0},{"date":1719705600,"totalLiquidityUSD":0},{"date":1719792000,"totalLiquidityUSD":0},{"date":1719878400,"totalLiquidityUSD":0},{"date":1719964800,"totalLiquidityUSD":0},{"date":1720051200,"totalLiquidityUSD":0},{"date":1720137600,"totalLiquidityUSD":0},{"date":1720224000,"totalLiquidityUSD":0},{"date":1720310400,"totalLiquidityUSD":0},{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":0},{"date":1720569600,"totalLiquidityUSD":0},{"date":1720656000,"totalLiquidityUSD":0},{"date":1720742400,"totalLiquidityUSD":0},{"date":1720828800,"totalLiquidityUSD":0},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":0},{"date":1721174400,"totalLiquidityUSD":0},{"date":1721260800,"totalLiquidityUSD":0},{"date":1721347200,"totalLiquidityUSD":0},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":0},{"date":1721952000,"totalLiquidityUSD":0},{"date":1722038400,"totalLiquidityUSD":0},{"date":1722124800,"totalLiquidityUSD":0},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":0},{"date":1722556800,"totalLiquidityUSD":0},{"date":1722643200,"totalLiquidityUSD":0},{"date":1722729600,"totalLiquidityUSD":0},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":0},{"date":1722988800,"totalLiquidityUSD":0},{"date":1723075200,"totalLiquidityUSD":0},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":0},{"date":1723334400,"totalLiquidityUSD":0},{"date":1723420800,"totalLiquidityUSD":0},{"date":1723507200,"totalLiquidityUSD":0},{"date":1723593600,"totalLiquidityUSD":0},{"date":1723680000,"totalLiquidityUSD":0},{"date":1723766400,"totalLiquidityUSD":0},{"date":1723852800,"totalLiquidityUSD":0},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":0},{"date":1724284800,"totalLiquidityUSD":0},{"date":1724371200,"totalLiquidityUSD":0},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":0},{"date":1724630400,"totalLiquidityUSD":0},{"date":1724716800,"totalLiquidityUSD":0},{"date":1724803200,"totalLiquidityUSD":0},{"date":1724889600,"totalLiquidityUSD":0},{"date":1724976000,"totalLiquidityUSD":0},{"date":1725062400,"totalLiquidityUSD":0},{"date":1725148800,"totalLiquidityUSD":0},{"date":1725235200,"totalLiquidityUSD":0},{"date":1725321600,"totalLiquidityUSD":0},{"date":1725408000,"totalLiquidityUSD":0},{"date":1725494400,"totalLiquidityUSD":0},{"date":1725580800,"totalLiquidityUSD":0},{"date":1725667200,"totalLiquidityUSD":0},{"date":1725753600,"totalLiquidityUSD":0},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":0},{"date":1726012800,"totalLiquidityUSD":0},{"date":1726099200,"totalLiquidityUSD":0},{"date":1726185600,"totalLiquidityUSD":0},{"date":1726272000,"totalLiquidityUSD":0},{"date":1726358400,"totalLiquidityUSD":0},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":0},{"date":1726617600,"totalLiquidityUSD":0},{"date":1726704000,"totalLiquidityUSD":0},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":0},{"date":1727308800,"totalLiquidityUSD":0},{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":0},{"date":1727568000,"totalLiquidityUSD":0},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":0},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":0},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":0},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":0},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":0},{"date":1728950400,"totalLiquidityUSD":0},{"date":1729036800,"totalLiquidityUSD":0},{"date":1729123200,"totalLiquidityUSD":0},{"date":1729209600,"totalLiquidityUSD":0},{"date":1729296000,"totalLiquidityUSD":0},{"date":1729382400,"totalLiquidityUSD":0},{"date":1729468800,"totalLiquidityUSD":0},{"date":1729555200,"totalLiquidityUSD":0},{"date":1729641600,"totalLiquidityUSD":0},{"date":1729728000,"totalLiquidityUSD":0},{"date":1729814400,"totalLiquidityUSD":0},{"date":1729900800,"totalLiquidityUSD":0},{"date":1729987200,"totalLiquidityUSD":0},{"date":1730073600,"totalLiquidityUSD":0},{"date":1730160000,"totalLiquidityUSD":0},{"date":1730246400,"totalLiquidityUSD":0},{"date":1730332800,"totalLiquidityUSD":0},{"date":1730419200,"totalLiquidityUSD":0},{"date":1730505600,"totalLiquidityUSD":0},{"date":1730592000,"totalLiquidityUSD":0},{"date":1730678400,"totalLiquidityUSD":0},{"date":1730764800,"totalLiquidityUSD":0},{"date":1730851200,"totalLiquidityUSD":0},{"date":1730937600,"totalLiquidityUSD":0},{"date":1731024000,"totalLiquidityUSD":0},{"date":1731110400,"totalLiquidityUSD":0},{"date":1731196800,"totalLiquidityUSD":0},{"date":1731283200,"totalLiquidityUSD":0},{"date":1731369600,"totalLiquidityUSD":0},{"date":1731456000,"totalLiquidityUSD":0},{"date":1731542400,"totalLiquidityUSD":0},{"date":1731628800,"totalLiquidityUSD":0},{"date":1731715200,"totalLiquidityUSD":0},{"date":1731801600,"totalLiquidityUSD":0},{"date":1731888000,"totalLiquidityUSD":0},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":0},{"date":1732147200,"totalLiquidityUSD":0},{"date":1732233600,"totalLiquidityUSD":0},{"date":1732320000,"totalLiquidityUSD":0},{"date":1732406400,"totalLiquidityUSD":0},{"date":1732492800,"totalLiquidityUSD":0},{"date":1732579200,"totalLiquidityUSD":0},{"date":1732665600,"totalLiquidityUSD":0},{"date":1732752000,"totalLiquidityUSD":0},{"date":1732838400,"totalLiquidityUSD":0},{"date":1732924800,"totalLiquidityUSD":0},{"date":1733011200,"totalLiquidityUSD":0},{"date":1733097600,"totalLiquidityUSD":0},{"date":1733184000,"totalLiquidityUSD":0},{"date":1733270400,"totalLiquidityUSD":0},{"date":1733356800,"totalLiquidityUSD":0},{"date":1733443200,"totalLiquidityUSD":0},{"date":1733529600,"totalLiquidityUSD":0},{"date":1733616000,"totalLiquidityUSD":0},{"date":1733702400,"totalLiquidityUSD":0},{"date":1733788800,"totalLiquidityUSD":0},{"date":1733875200,"totalLiquidityUSD":0},{"date":1733961600,"totalLiquidityUSD":0},{"date":1734048000,"totalLiquidityUSD":0},{"date":1734134400,"totalLiquidityUSD":0},{"date":1734220800,"totalLiquidityUSD":0},{"date":1734307200,"totalLiquidityUSD":0},{"date":1734393600,"totalLiquidityUSD":0},{"date":1734480000,"totalLiquidityUSD":0},{"date":1734566400,"totalLiquidityUSD":0},{"date":1734652800,"totalLiquidityUSD":0},{"date":1734739200,"totalLiquidityUSD":0},{"date":1734825600,"totalLiquidityUSD":0},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":0},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":0},{"date":1735516800,"totalLiquidityUSD":0},{"date":1735603200,"totalLiquidityUSD":0},{"date":1735689600,"totalLiquidityUSD":0},{"date":1735776000,"totalLiquidityUSD":0},{"date":1735862400,"totalLiquidityUSD":0},{"date":1735948800,"totalLiquidityUSD":0},{"date":1736035200,"totalLiquidityUSD":0},{"date":1736121600,"totalLiquidityUSD":0},{"date":1736208000,"totalLiquidityUSD":0},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":0},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792523543,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1639785600,"tokens":{"NUM":147534.34668}},{"date":1639872000,"tokens":{"NUM":149131.11361}},{"date":1639958400,"tokens":{"NUM":166435.31209}},{"date":1640044800,"tokens":{"NUM":161448.48685}},{"date":1640131200,"tokens":{"NUM":172595.86742}},{"date":1640217600,"tokens":{"NUM":207014.8605}},{"date":1640304000,"tokens":{"NUM":207399.29149}},{"date":1640390400,"tokens":{"NUM":203971.20402}},{"date":1640476800,"tokens":{"NUM":192267.15379}},{"date":1640563200,"tokens":{"NUM":183907.71232}},{"date":1640649600,"tokens":{"NUM":194975.11349}},{"date":1640736000,"tokens":{"NUM":183309.93576}},{"date":1640822400,"tokens":{"NUM":178310.57387}},{"date":1640908800,"tokens":{"NUM":152790.21812}},{"date":1640995200,"tokens":{"NUM":164773.76464}},{"date":1641081600,"tokens":{"NUM":179753.19778}},{"date":1641168000,"tokens":{"NUM":180807.04117}},{"date":1641254400,"tokens":{"NUM":148959.84814}},{"date":1641340800,"tokens":{"NUM":143520.64056}},{"date":1641427200,"tokens":{"NUM":130667.11556}},{"date":1641513600,"tokens":{"NUM":123742.7836}},{"date":1641600000,"tokens":{"NUM":114887.61562}},{"date":1641686400,"tokens":{"NUM":108436.6059}},{"date":1641772800,"tokens":{"NUM":103802.64102}},{"date":1641859200,"tokens":{"NUM":96256.60834}},{"date":1641945600,"tokens":{"NUM":103822.87541}},{"date":1642032000,"tokens":{"NUM":103150.0947}},{"date":1642118400,"tokens":{"NUM":109470.50484}},{"date":1642204800,"tokens":{"NUM":107209.38126}},{"date":1642291200,"tokens":{"NUM":103414.31673}},{"date":1642377600,"tokens":{"NUM":98365.4764}},{"date":1642464000,"tokens":{"NUM":93734.11454}},{"date":1642550400,"tokens":{"NUM":95502.77099}},{"date":1642636800,"tokens":{"NUM":77434.47556}},{"date":1642723200,"tokens":{"NUM":73076.73552}},{"date":1642809600,"tokens":{"NUM":39439.73926}},{"date":1642896000,"tokens":{"NUM":33367.20237}},{"date":1642982400,"tokens":{"NUM":32705.29004}},{"date":1643068800,"tokens":{"NUM":26515.75799}},{"date":1643155200,"tokens":{"NUM":27726.31409}},{"date":1643241600,"tokens":{"NUM":29304.22261}},{"date":1643328000,"tokens":{"NUM":34158.80638}},{"date":1643414400,"tokens":{"NUM":32940.59971}},{"date":1643500800,"tokens":{"NUM":32894.20922}},{"date":1643587200,"tokens":{"NUM":32467.68872}},{"date":1643673600,"tokens":{"NUM":32016.83631}},{"date":1643760000,"tokens":{"NUM":29150.14552}},{"date":1643846400,"tokens":{"NUM":26091.38113}},{"date":1643932800,"tokens":{"NUM":10921.55064}},{"date":1644019200,"tokens":{"NUM":7319.20262}},{"date":1644105600,"tokens":{"NUM":8011.90475}},{"date":1644192000,"tokens":{"NUM":8117.25589}},{"date":1644278400,"tokens":{"NUM":9360.28878}},{"date":1644364800,"tokens":{"NUM":8143.19462}},{"date":1644451200,"tokens":{"NUM":5316.57997}},{"date":1644537600,"tokens":{"NUM":1508.71343}},{"date":1644624000,"tokens":{"NUM":1336.99681}},{"date":1644710400,"tokens":{"NUM":1275.66052}},{"date":1644796800,"tokens":{"NUM":1258.85006}},{"date":1644883200,"tokens":{"NUM":1264.46501}},{"date":1644969600,"tokens":{"NUM":1293.40211}},{"date":1645056000,"tokens":{"NUM":1302.1198}},{"date":1645142400,"tokens":{"NUM":1245.73916}},{"date":1645228800,"tokens":{"NUM":1266.62724}},{"date":1645315200,"tokens":{"NUM":1232.10644}},{"date":1645401600,"tokens":{"NUM":1200.04159}},{"date":1645488000,"tokens":{"NUM":942.44305}},{"date":1645574400,"tokens":{"NUM":891.38249}},{"date":1645660800,"tokens":{"NUM":28.15895}},{"date":1645747200,"tokens":{"NUM":24.95521}},{"date":1645833600,"tokens":{"NUM":25.56381}},{"date":1645920000,"tokens":{"NUM":25.79088}},{"date":1646006400,"tokens":{"NUM":23.7835}},{"date":1646092800,"tokens":{"NUM":25.88166}},{"date":1646179200,"tokens":{"NUM":29.8271}},{"date":1646265600,"tokens":{"NUM":26.5987}},{"date":1646352000,"tokens":{"NUM":24.41262}},{"date":1646438400,"tokens":{"NUM":24.4105}},{"date":1646524800,"tokens":{"NUM":29.3096}},{"date":1646611200,"tokens":{"NUM":28.11589}},{"date":1646697600,"tokens":{"NUM":25.73039}},{"date":1646784000,"tokens":{"NUM":27.61913}},{"date":1646870400,"tokens":{"NUM":27.89169}},{"date":1646956800,"tokens":{"NUM":29.13505}},{"date":1647043200,"tokens":{"NUM":33.30787}},{"date":1647129600,"tokens":{"NUM":29.87845}},{"date":1647216000,"tokens":{"NUM":29.20755}},{"date":1647302400,"tokens":{"NUM":29.41336}},{"date":1647388800,"tokens":{"NUM":28.73502}},{"date":1647475200,"tokens":{"NUM":0}},{"date":1647561600,"tokens":{"NUM":0}},{"date":1647648000,"tokens":{"NUM":0}},{"date":1647734400,"tokens":{"NUM":0}},{"date":1647820800,"tokens":{"NUM":0}},{"date":1647907200,"tokens":{"NUM":0}},{"date":1647993600,"tokens":{"NUM":0}},{"date":1648080000,"tokens":{"NUM":0}},{"date":1648166400,"tokens":{"NUM":0}},{"date":1648252800,"tokens":{"NUM":0}},{"date":1648339200,"tokens":{"NUM":0}},{"date":1648425600,"tokens":{"NUM":0}},{"date":1648512000,"tokens":{"NUM":0}},{"date":1648598400,"tokens":{"NUM":0}},{"date":1648684800,"tokens":{"NUM":0}},{"date":1648771200,"tokens":{"NUM":0}},{"date":1648857600,"tokens":{"NUM":0}},{"date":1648944000,"tokens":{"NUM":0}},{"date":1649030400,"tokens":{"NUM":0}},{"date":1649116800,"tokens":{"NUM":0}},{"date":1649203200,"tokens":{"NUM":0}},{"date":1649289600,"tokens":{"NUM":0}},{"date":1649376000,"tokens":{"NUM":0}},{"date":1649462400,"tokens":{"NUM":0}},{"date":1649548800,"tokens":{"NUM":0}},{"date":1649635200,"tokens":{"NUM":0}},{"date":1649721600,"tokens":{"NUM":0}},{"date":1649808000,"tokens":{"NUM":0}},{"date":1649894400,"tokens":{"NUM":0}},{"date":1649980800,"tokens":{"NUM":0}},{"date":1650067200,"tokens":{"NUM":0}},{"date":1650153600,"tokens":{"NUM":0}},{"date":1650240000,"tokens":{"NUM":0}},{"date":1650326400,"tokens":{"NUM":0}},{"date":1650412800,"tokens":{"NUM":0}},{"date":1650499200,"tokens":{"NUM":0}},{"date":1650585600,"tokens":{"NUM":0}},{"date":1650672000,"tokens":{"NUM":0}},{"date":1650758400,"tokens":{"NUM":0}},{"date":1650844800,"tokens":{"NUM":0}},{"date":1650931200,"tokens":{"NUM":0}},{"date":1651017600,"tokens":{"NUM":0}},{"date":1651104000,"tokens":{"NUM":0}},{"date":1651190400,"tokens":{"NUM":0}},{"date":1651276800,"tokens":{"NUM":0}},{"date":1651363200,"tokens":{"NUM":0}},{"date":1651449600,"tokens":{"NUM":0}},{"date":1651536000,"tokens":{"NUM":0}},{"date":1651622400,"tokens":{"NUM":0}},{"date":1651708800,"tokens":{"NUM":0}},{"date":1651795200,"tokens":{"NUM":0}},{"date":1651881600,"tokens":{"NUM":0}},{"date":1651968000,"tokens":{"NUM":0}},{"date":1652054400,"tokens":{"NUM":0}},{"date":1652140800,"tokens":{"NUM":0}},{"date":1652227200,"tokens":{"NUM":0}},{"date":1652313600,"tokens":{"NUM":0}},{"date":1652400000,"tokens":{"NUM":0}},{"date":1652486400,"tokens":{"NUM":0}},{"date":1652572800,"tokens":{"NUM":0}},{"date":1652659200,"tokens":{"NUM":0}},{"date":1652745600,"tokens":{"NUM":0}},{"date":1652832000,"tokens":{"NUM":0}},{"date":1652918400,"tokens":{"NUM":0}},{"date":1653004800,"tokens":{"NUM":0}},{"date":1653091200,"tokens":{"NUM":0}},{"date":1653177600,"tokens":{"NUM":0}},{"date":1653264000,"tokens":{"NUM":0}},{"date":1653350400,"tokens":{"NUM":0}},{"date":1653436800,"tokens":{"NUM":0}},{"date":1653523200,"tokens":{"NUM":0}},{"date":1653609600,"tokens":{"NUM":0}},{"date":1653696000,"tokens":{"NUM":0}},{"date":1653782400,"tokens":{"NUM":0}},{"date":1653868800,"tokens":{"NUM":0}},{"date":1653955200,"tokens":{"NUM":0}},{"date":1654041600,"tokens":{"NUM":0}},{"date":1654128000,"tokens":{"NUM":0}},{"date":1654214400,"tokens":{"NUM":0}},{"date":1654300800,"tokens":{"NUM":0}},{"date":1654387200,"tokens":{"NUM":0}},{"date":1654473600,"tokens":{"NUM":0}},{"date":1654560000,"tokens":{"NUM":0}},{"date":1654646400,"tokens":{"NUM":0}},{"date":1654732800,"tokens":{"NUM":0}},{"date":1654819200,"tokens":{"NUM":0}},{"date":1654905600,"tokens":{"NUM":0}},{"date":1654992000,"tokens":{"NUM":0}},{"date":1655078400,"tokens":{"NUM":0}},{"date":1655164800,"tokens":{"NUM":0}},{"date":1655251200,"tokens":{"NUM":0}},{"date":1655337600,"tokens":{"NUM":0}},{"date":1655424000,"tokens":{"NUM":0}},{"date":1655510400,"tokens":{"NUM":0}},{"date":1655596800,"tokens":{"NUM":0}},{"date":1655683200,"tokens":{"NUM":0}},{"date":1655769600,"tokens":{"NUM":0}},{"date":1655856000,"tokens":{"NUM":0}},{"date":1655942400,"tokens":{"NUM":0}},{"date":1656028800,"tokens":{"NUM":0}},{"date":1656115200,"tokens":{"NUM":0}},{"date":1656201600,"tokens":{"NUM":0}},{"date":1656288000,"tokens":{"NUM":0}},{"date":1656374400,"tokens":{"NUM":0}},{"date":1656460800,"tokens":{"NUM":0}},{"date":1656547200,"tokens":{"NUM":0}},{"date":1656633600,"tokens":{"NUM":0}},{"date":1656720000,"tokens":{"NUM":0}},{"date":1656806400,"tokens":{"NUM":0}},{"date":1656892800,"tokens":{"NUM":0}},{"date":1656979200,"tokens":{"NUM":0}},{"date":1657065600,"tokens":{"NUM":0}},{"date":1657152000,"tokens":{"NUM":0}},{"date":1657238400,"tokens":{"NUM":0}},{"date":1657324800,"tokens":{"NUM":0}},{"date":1657411200,"tokens":{"NUM":0}},{"date":1657497600,"tokens":{"NUM":0}},{"date":1657584000,"tokens":{"NUM":0}},{"date":1657670400,"tokens":{"NUM":0}},{"date":1657756800,"tokens":{"NUM":0}},{"date":1657843200,"tokens":{"NUM":0}},{"date":1657929600,"tokens":{"NUM":0}},{"date":1658016000,"tokens":{"NUM":0}},{"date":1658102400,"tokens":{"NUM":0}},{"date":1658188800,"tokens":{"NUM":0}},{"date":1658275200,"tokens":{"NUM":0}},{"date":1658361600,"tokens":{"NUM":0}},{"date":1658448000,"tokens":{"NUM":0}},{"date":1658534400,"tokens":{"NUM":0}},{"date":1658620800,"tokens":{"NUM":0}},{"date":1658707200,"tokens":{"NUM":0}},{"date":1658793600,"tokens":{"NUM":0}},{"date":1658880000,"tokens":{"NUM":0}},{"date":1658966400,"tokens":{"NUM":0}},{"date":1659052800,"tokens":{"NUM":0}},{"date":1659139200,"tokens":{"NUM":0}},{"date":1659225600,"tokens":{"NUM":0}},{"date":1659312000,"tokens":{"NUM":0}},{"date":1659398400,"tokens":{"NUM":0}},{"date":1659484800,"tokens":{"NUM":0}},{"date":1659571200,"tokens":{"NUM":0}},{"date":1659657600,"tokens":{"NUM":0}},{"date":1659744000,"tokens":{"NUM":0}},{"date":1659830400,"tokens":{"NUM":0}},{"date":1659916800,"tokens":{"NUM":0}},{"date":1660003200,"tokens":{"NUM":0}},{"date":1660089600,"tokens":{"NUM":0}},{"date":1660176000,"tokens":{"NUM":0}},{"date":1660262400,"tokens":{"NUM":0}},{"date":1660348800,"tokens":{"NUM":0}},{"date":1660435200,"tokens":{"NUM":0}},{"date":1660521600,"tokens":{"NUM":0}},{"date":1660608000,"tokens":{"NUM":0}},{"date":1660694400,"tokens":{"NUM":0}},{"date":1660780800,"tokens":{"NUM":0}},{"date":1660867200,"tokens":{"NUM":0}},{"date":1660953600,"tokens":{"NUM":0}},{"date":1661040000,"tokens":{"NUM":0}},{"date":1661126400,"tokens":{"NUM":0}},{"date":1661212800,"tokens":{"NUM":0}},{"date":1661299200,"tokens":{"NUM":0}},{"date":1661385600,"tokens":{"NUM":0}},{"date":1661472000,"tokens":{"NUM":0}},{"date":1661558400,"tokens":{"NUM":0}},{"date":1661644800,"tokens":{"NUM":0}},{"date":1661731200,"tokens":{"NUM":0}},{"date":1661817600,"tokens":{"NUM":0}},{"date":1661904000,"tokens":{"NUM":0}},{"date":1661990400,"tokens":{"NUM":0}},{"date":1662076800,"tokens":{"NUM":0}},{"date":1662163200,"tokens":{"NUM":0}},{"date":1662249600,"tokens":{"NUM":0}},{"date":1662336000,"tokens":{"NUM":0}},{"date":1662422400,"tokens":{"NUM":0}},{"date":1662508800,"tokens":{"NUM":0}},{"date":1662595200,"tokens":{"NUM":0}},{"date":1662681600,"tokens":{"NUM":0}},{"date":1662768000,"tokens":{"NUM":0}},{"date":1662854400,"tokens":{"NUM":0}},{"date":1662940800,"tokens":{"NUM":0}},{"date":1663027200,"tokens":{"NUM":0}},{"date":1663113600,"tokens":{"NUM":0}},{"date":1663200000,"tokens":{"NUM":0}},{"date":1663286400,"tokens":{"NUM":0}},{"date":1663372800,"tokens":{"NUM":0}},{"date":1663459200,"tokens":{"NUM":0}},{"date":1663545600,"tokens":{"NUM":0}},{"date":1663632000,"tokens":{"NUM":0}},{"date":1663718400,"tokens":{"NUM":0}},{"date":1663804800,"tokens":{"NUM":0}},{"date":1663891200,"tokens":{"NUM":0}},{"date":1663977600,"tokens":{"NUM":0}},{"date":1664064000,"tokens":{"NUM":0}},{"date":1664150400,"tokens":{"NUM":0}},{"date":1664236800,"tokens":{"NUM":0}},{"date":1664323200,"tokens":{"NUM":0}},{"date":1664409600,"tokens":{"NUM":0}},{"date":1664496000,"tokens":{"NUM":0}},{"date":1664582400,"tokens":{"NUM":0}},{"date":1664668800,"tokens":{"NUM":0}},{"date":1664755200,"tokens":{"NUM":0}},{"date":1664841600,"tokens":{"NUM":0}},{"date":1664928000,"tokens":{"NUM":0}},{"date":1665014400,"tokens":{"NUM":0}},{"date":1665100800,"tokens":{"NUM":0}},{"date":1665187200,"tokens":{"NUM":0}},{"date":1665273600,"tokens":{"NUM":0}},{"date":1665360000,"tokens":{"NUM":0}},{"date":1665446400,"tokens":{"NUM":0}},{"date":1665532800,"tokens":{"NUM":0}},{"date":1665619200,"tokens":{"NUM":0}},{"date":1665705600,"tokens":{"NUM":0}},{"date":1665792000,"tokens":{"NUM":0}},{"date":1665878400,"tokens":{"NUM":0}},{"date":1665964800,"tokens":{"NUM":0}},{"date":1666051200,"tokens":{"NUM":0}},{"date":1666137600,"tokens":{"NUM":0}},{"date":1666224000,"tokens":{"NUM":0}},{"date":1666310400,"tokens":{"NUM":0}},{"date":1666396800,"tokens":{"NUM":0}},{"date":1666483200,"tokens":{"NUM":0}},{"date":1666569600,"tokens":{"NUM":0}},{"date":1666656000,"tokens":{"NUM":0}},{"date":1666742400,"tokens":{"NUM":0}},{"date":1666828800,"tokens":{"NUM":0}},{"date":1666915200,"tokens":{"NUM":0}},{"date":1667001600,"tokens":{"NUM":0}},{"date":1667088000,"tokens":{"NUM":0}},{"date":1667174400,"tokens":{"NUM":0}},{"date":1667260800,"tokens":{"NUM":0}},{"date":1667347200,"tokens":{"NUM":0}},{"date":1667433600,"tokens":{"NUM":0}},{"date":1667520000,"tokens":{"NUM":0}},{"date":1667606400,"tokens":{"NUM":0}},{"date":1667692800,"tokens":{"NUM":0}},{"date":1667779200,"tokens":{"NUM":0}},{"date":1667865600,"tokens":{"NUM":0}},{"date":1667952000,"tokens":{"NUM":0}},{"date":1668038400,"tokens":{"NUM":0}},{"date":1668124800,"tokens":{"NUM":0}},{"date":1668211200,"tokens":{"NUM":0}},{"date":1668297600,"tokens":{"NUM":0}},{"date":1668384000,"tokens":{"NUM":0}},{"date":1668470400,"tokens":{"NUM":0}},{"date":1668556800,"tokens":{"NUM":0}},{"date":1668643200,"tokens":{"NUM":0}},{"date":1668729600,"tokens":{"NUM":0}},{"date":1668816000,"tokens":{"NUM":0}},{"date":1668902400,"tokens":{"NUM":0}},{"date":1668988800,"tokens":{"NUM":0}},{"date":1669075200,"tokens":{"NUM":0}},{"date":1669161600,"tokens":{"NUM":0}},{"date":1669248000,"tokens":{"NUM":0}},{"date":1669334400,"tokens":{"NUM":0}},{"date":1669420800,"tokens":{"NUM":0}},{"date":1669507200,"tokens":{"NUM":0}},{"date":1669593600,"tokens":{"NUM":0}},{"date":1669680000,"tokens":{"NUM":0}},{"date":1669766400,"tokens":{"NUM":0}},{"date":1669852800,"tokens":{"NUM":0}},{"date":1669939200,"tokens":{"NUM":0}},{"date":1670025600,"tokens":{"NUM":0}},{"date":1670112000,"tokens":{"NUM":0}},{"date":1670198400,"tokens":{"NUM":0}},{"date":1670284800,"tokens":{"NUM":0}},{"date":1670371200,"tokens":{"NUM":0}},{"date":1670457600,"tokens":{"NUM":0}},{"date":1670544000,"tokens":{"NUM":0}},{"date":1670630400,"tokens":{"NUM":0}},{"date":1670716800,"tokens":{"NUM":0}},{"date":1670803200,"tokens":{"NUM":0}},{"date":1670889600,"tokens":{"NUM":0}},{"date":1670976000,"tokens":{"NUM":0}},{"date":1671062400,"tokens":{"NUM":0}},{"date":1671148800,"tokens":{"NUM":0}},{"date":1671235200,"tokens":{"NUM":0}},{"date":1671321600,"tokens":{"NUM":0}},{"date":1671408000,"tokens":{"NUM":0}},{"date":1671494400,"tokens":{"NUM":0}},{"date":1671580800,"tokens":{"NUM":0}},{"date":1671667200,"tokens":{"NUM":0}},{"date":1671753600,"tokens":{"NUM":0}},{"date":1671840000,"tokens":{"NUM":0}},{"date":1671926400,"tokens":{"NUM":0}},{"date":1672012800,"tokens":{"NUM":0}},{"date":1672099200,"tokens":{"NUM":0}},{"date":1672185600,"tokens":{"NUM":0}},{"date":1672272000,"tokens":{"NUM":0}},{"date":1672358400,"tokens":{"NUM":0}},{"date":1672444800,"tokens":{"NUM":0}},{"date":1672531200,"tokens":{"NUM":0}},{"date":1672617600,"tokens":{"NUM":0}},{"date":1672704000,"tokens":{"NUM":0}},{"date":1672790400,"tokens":{"NUM":0}},{"date":1672876800,"tokens":{"NUM":0}},{"date":1672963200,"tokens":{"NUM":0}},{"date":1673049600,"tokens":{"NUM":0}},{"date":1673136000,"tokens":{"NUM":0}},{"date":1673222400,"tokens":{"NUM":0}},{"date":1673308800,"tokens":{"NUM":0}},{"date":1673395200,"tokens":{"NUM":0}},{"date":1673481600,"tokens":{"NUM":0}},{"date":1673568000,"tokens":{"NUM":0}},{"date":1673654400,"tokens":{"NUM":0}},{"date":1673740800,"tokens":{"NUM":0}},{"date":1673827200,"tokens":{"NUM":0}},{"date":1673913600,"tokens":{"NUM":0}},{"date":1674000000,"tokens":{"NUM":0}},{"date":1674086400,"tokens":{"NUM":0}},{"date":1674172800,"tokens":{"NUM":0}},{"date":1674259200,"tokens":{"NUM":0}},{"date":1674345600,"tokens":{"NUM":0}},{"date":1674432000,"tokens":{"NUM":0}},{"date":1674518400,"tokens":{"NUM":0}},{"date":1674604800,"tokens":{"NUM":0}},{"date":1674691200,"tokens":{"NUM":0}},{"date":1674777600,"tokens":{"NUM":0}},{"date":1674864000,"tokens":{"NUM":0}},{"date":1674950400,"tokens":{"NUM":0}},{"date":1675036800,"tokens":{"NUM":0}},{"date":1675123200,"tokens":{"NUM":0}},{"date":1675209600,"tokens":{"NUM":0}},{"date":1675296000,"tokens":{"NUM":0}},{"date":1675382400,"tokens":{"NUM":0}},{"date":1675468800,"tokens":{"NUM":0}},{"date":1675555200,"tokens":{"NUM":0}},{"date":1675641600,"tokens":{"NUM":0}},{"date":1675728000,"tokens":{"NUM":0}},{"date":1675814400,"tokens":{"NUM":0}},{"date":1675900800,"tokens":{"NUM":0}},{"date":1675987200,"tokens":{"NUM":0}},{"date":1676073600,"tokens":{"NUM":0}},{"date":1676160000,"tokens":{"NUM":0}},{"date":1676246400,"tokens":{"NUM":0}},{"date":1676332800,"tokens":{"NUM":0}},{"date":1676419200,"tokens":{"NUM":0}},{"date":1676505600,"tokens":{"NUM":0}},{"date":1676592000,"tokens":{"NUM":0}},{"date":1676678400,"tokens":{"NUM":0}},{"date":1676764800,"tokens":{"NUM":0}},{"date":1676851200,"tokens":{"NUM":0}},{"date":1676937600,"tokens":{"NUM":0}},{"date":1677024000,"tokens":{"NUM":0}},{"date":1677110400,"tokens":{"NUM":0}},{"date":1677196800,"tokens":{"NUM":0}},{"date":1677283200,"tokens":{"NUM":0}},{"date":1677369600,"tokens":{"NUM":0}},{"date":1677456000,"tokens":{"NUM":0}},{"date":1677542400,"tokens":{"NUM":0}},{"date":1677628800,"tokens":{"NUM":0}},{"date":1677715200,"tokens":{"NUM":0}},{"date":1677801600,"tokens":{"NUM":0}},{"date":1677888000,"tokens":{"NUM":0}},{"date":1677974400,"tokens":{"NUM":0}},{"date":1678060800,"tokens":{"NUM":0}},{"date":1678147200,"tokens":{"NUM":0}},{"date":1678233600,"tokens":{"NUM":0}},{"date":1678320000,"tokens":{"NUM":0}},{"date":1678406400,"tokens":{"NUM":0}},{"date":1678492800,"tokens":{"NUM":0}},{"date":1678579200,"tokens":{"NUM":0}},{"date":1678665600,"tokens":{"NUM":0}},{"date":1678752000,"tokens":{"NUM":0}},{"date":1678838400,"tokens":{"NUM":0}},{"date":1678924800,"tokens":{"NUM":0}},{"date":1679011200,"tokens":{"NUM":0}},{"date":1679097600,"tokens":{"NUM":0}},{"date":1679184000,"tokens":{"NUM":0}},{"date":1679270400,"tokens":{"NUM":0}},{"date":1679356800,"tokens":{"NUM":0}},{"date":1679443200,"tokens":{"NUM":0}},{"date":1679529600,"tokens":{"NUM":0}},{"date":1679616000,"tokens":{"NUM":0}},{"date":1679702400,"tokens":{"NUM":0}},{"date":1679788800,"tokens":{"NUM":0}},{"date":1679875200,"tokens":{"NUM":0}},{"date":1679961600,"tokens":{"NUM":0}},{"date":1680048000,"tokens":{"NUM":0}},{"date":1680134400,"tokens":{"NUM":0}},{"date":1680220800,"tokens":{"NUM":0}},{"date":1680307200,"tokens":{"NUM":0}},{"date":1680393600,"tokens":{"NUM":0}},{"date":1680480000,"tokens":{"NUM":0}},{"date":1680566400,"tokens":{"NUM":0}},{"date":1680652800,"tokens":{"NUM":0}},{"date":1680739200,"tokens":{"NUM":0}},{"date":1680825600,"tokens":{"NUM":0}},{"date":1680912000,"tokens":{"NUM":0}},{"date":1680998400,"tokens":{"NUM":0}},{"date":1681084800,"tokens":{"NUM":0}},{"date":1681171200,"tokens":{"NUM":0}},{"date":1681257600,"tokens":{"NUM":0}},{"date":1681344000,"tokens":{"NUM":0}},{"date":1681430400,"tokens":{"NUM":0}},{"date":1681516800,"tokens":{"NUM":0}},{"date":1681603200,"tokens":{"NUM":0}},{"date":1681689600,"tokens":{"NUM":0}},{"date":1681776000,"tokens":{"NUM":0}},{"date":1681862400,"tokens":{"NUM":0}},{"date":1681948800,"tokens":{"NUM":0}},{"date":1682035200,"tokens":{"NUM":0}},{"date":1682121600,"tokens":{"NUM":0}},{"date":1682208000,"tokens":{"NUM":0}},{"date":1682294400,"tokens":{"NUM":0}},{"date":1682380800,"tokens":{"NUM":0}},{"date":1682467200,"tokens":{"NUM":0}},{"date":1682553600,"tokens":{"NUM":0}},{"date":1682640000,"tokens":{"NUM":0}},{"date":1682726400,"tokens":{"NUM":0}},{"date":1682812800,"tokens":{"NUM":0}},{"date":1682899200,"tokens":{"NUM":0}},{"date":1682985600,"tokens":{"NUM":0}},{"date":1683072000,"tokens":{"NUM":0}},{"date":1683158400,"tokens":{"NUM":0}},{"date":1683244800,"tokens":{"NUM":0}},{"date":1683331200,"tokens":{"NUM":0}},{"date":1683417600,"tokens":{"NUM":0}},{"date":1683504000,"tokens":{"NUM":0}},{"date":1683590400,"tokens":{"NUM":0}},{"date":1683676800,"tokens":{"NUM":0}},{"date":1683763200,"tokens":{"NUM":0}},{"date":1683849600,"tokens":{"NUM":0}},{"date":1683936000,"tokens":{"NUM":0}},{"date":1684022400,"tokens":{"NUM":0}},{"date":1684108800,"tokens":{"NUM":0}},{"date":1684195200,"tokens":{"NUM":0}},{"date":1684281600,"tokens":{"NUM":0}},{"date":1684368000,"tokens":{"NUM":0}},{"date":1684454400,"tokens":{"NUM":0}},{"date":1684540800,"tokens":{"NUM":0}},{"date":1684627200,"tokens":{"NUM":0}},{"date":1684713600,"tokens":{"NUM":0}},{"date":1684800000,"tokens":{"NUM":0}},{"date":1684886400,"tokens":{"NUM":0}},{"date":1684972800,"tokens":{"NUM":0}},{"date":1685059200,"tokens":{"NUM":0}},{"date":1685145600,"tokens":{"NUM":0}},{"date":1685232000,"tokens":{"NUM":0}},{"date":1685318400,"tokens":{"NUM":0}},{"date":1685404800,"tokens":{"NUM":0}},{"date":1685491200,"tokens":{"NUM":0}},{"date":1685577600,"tokens":{"NUM":0}},{"date":1685664000,"tokens":{"NUM":0}},{"date":1685750400,"tokens":{"NUM":0}},{"date":1685836800,"tokens":{"NUM":0}},{"date":1685923200,"tokens":{"NUM":0}},{"date":1686009600,"tokens":{"NUM":0}},{"date":1686096000,"tokens":{"NUM":0}},{"date":1686182400,"tokens":{"NUM":0}},{"date":1686268800,"tokens":{"NUM":0}},{"date":1686355200,"tokens":{"NUM":0}},{"date":1686441600,"tokens":{"NUM":0}},{"date":1686528000,"tokens":{"NUM":0}},{"date":1686614400,"tokens":{"NUM":0}},{"date":1686700800,"tokens":{"NUM":0}},{"date":1686787200,"tokens":{"NUM":0}},{"date":1686873600,"tokens":{"NUM":0}},{"date":1686960000,"tokens":{"NUM":0}},{"date":1687046400,"tokens":{"NUM":0}},{"date":1687132800,"tokens":{"NUM":0}},{"date":1687219200,"tokens":{"NUM":0}},{"date":1687305600,"tokens":{"NUM":0}},{"date":1687392000,"tokens":{"NUM":0}},{"date":1687478400,"tokens":{"NUM":0}},{"date":1687564800,"tokens":{"NUM":0}},{"date":1687651200,"tokens":{"NUM":0}},{"date":1687737600,"tokens":{"NUM":0}},{"date":1687824000,"tokens":{"NUM":0}},{"date":1687910400,"tokens":{"NUM":0}},{"date":1687996800,"tokens":{"NUM":0}},{"date":1688083200,"tokens":{"NUM":0}},{"date":1688169600,"tokens":{"NUM":0}},{"date":1688256000,"tokens":{"NUM":0}},{"date":1688342400,"tokens":{"NUM":0}},{"date":1688428800,"tokens":{"NUM":0}},{"date":1688515200,"tokens":{"NUM":0}},{"date":1688601600,"tokens":{"NUM":0}},{"date":1688688000,"tokens":{"NUM":0}},{"date":1688774400,"tokens":{"NUM":0}},{"date":1688860800,"tokens":{"NUM":0}},{"date":1688947200,"tokens":{"NUM":0}},{"date":1689033600,"tokens":{"NUM":0}},{"date":1689120000,"tokens":{"NUM":0}},{"date":1689206400,"tokens":{"NUM":0}},{"date":1689292800,"tokens":{"NUM":0}},{"date":1689379200,"tokens":{"NUM":0}},{"date":1689465600,"tokens":{"NUM":0}},{"date":1689552000,"tokens":{"NUM":0}},{"date":1689638400,"tokens":{"NUM":0}},{"date":1689724800,"tokens":{"NUM":0}},{"date":1689811200,"tokens":{"NUM":0}},{"date":1689897600,"tokens":{"NUM":0}},{"date":1689984000,"tokens":{"NUM":0}},{"date":1690070400,"tokens":{"NUM":0}},{"date":1690156800,"tokens":{"NUM":0}},{"date":1690243200,"tokens":{"NUM":0}},{"date":1690329600,"tokens":{"NUM":0}},{"date":1690416000,"tokens":{"NUM":0}},{"date":1690502400,"tokens":{"NUM":0}},{"date":1690588800,"tokens":{"NUM":0}},{"date":1690675200,"tokens":{"NUM":0}},{"date":1690761600,"tokens":{"NUM":0}},{"date":1690848000,"tokens":{"NUM":0}},{"date":1690934400,"tokens":{"NUM":0}},{"date":1691020800,"tokens":{"NUM":0}},{"date":1691107200,"tokens":{"NUM":0}},{"date":1691193600,"tokens":{"NUM":0}},{"date":1691280000,"tokens":{"NUM":0}},{"date":1691366400,"tokens":{"NUM":0}},{"date":1691452800,"tokens":{"NUM":0}},{"date":1691539200,"tokens":{"NUM":0}},{"date":1691625600,"tokens":{"NUM":0}},{"date":1691712000,"tokens":{"NUM":0}},{"date":1691798400,"tokens":{"NUM":0}},{"date":1691884800,"tokens":{"NUM":0}},{"date":1691971200,"tokens":{"NUM":0}},{"date":1692057600,"tokens":{"NUM":0}},{"date":1692144000,"tokens":{"NUM":0}},{"date":1692230400,"tokens":{"NUM":0}},{"date":1692316800,"tokens":{"NUM":0}},{"date":1692403200,"tokens":{"NUM":0}},{"date":1692489600,"tokens":{"NUM":0}},{"date":1692576000,"tokens":{"NUM":0}},{"date":1692662400,"tokens":{"NUM":0}},{"date":1692748800,"tokens":{"NUM":0}},{"date":1692835200,"tokens":{"NUM":0}},{"date":1692921600,"tokens":{"NUM":0}},{"date":1693008000,"tokens":{"NUM":0}},{"date":1693094400,"tokens":{"NUM":0}},{"date":1693180800,"tokens":{"NUM":0}},{"date":1693267200,"tokens":{"NUM":0}},{"date":1693353600,"tokens":{"NUM":0}},{"date":1693440000,"tokens":{"NUM":0}},{"date":1693526400,"tokens":{"NUM":0}},{"date":1693612800,"tokens":{"NUM":0}},{"date":1693699200,"tokens":{"NUM":0}},{"date":1693785600,"tokens":{"NUM":0}},{"date":1693872000,"tokens":{"NUM":0}},{"date":1693958400,"tokens":{"NUM":0}},{"date":1694044800,"tokens":{"NUM":0}},{"date":1694131200,"tokens":{"NUM":0}},{"date":1694217600,"tokens":{"NUM":0}},{"date":1694304000,"tokens":{"NUM":0}},{"date":1694390400,"tokens":{"NUM":0}},{"date":1694476800,"tokens":{"NUM":0}},{"date":1694563200,"tokens":{"NUM":0}},{"date":1694649600,"tokens":{"NUM":0}},{"date":1694736000,"tokens":{"NUM":0}},{"date":1694822400,"tokens":{"NUM":0}},{"date":1694908800,"tokens":{"NUM":0}},{"date":1694995200,"tokens":{"NUM":0}},{"date":1695081600,"tokens":{"NUM":0}},{"date":1695168000,"tokens":{"NUM":0}},{"date":1695254400,"tokens":{"NUM":0}},{"date":1695340800,"tokens":{"NUM":0}},{"date":1695427200,"tokens":{"NUM":0}},{"date":1695513600,"tokens":{"NUM":0}},{"date":1695600000,"tokens":{"NUM":0}},{"date":1695686400,"tokens":{"NUM":0}},{"date":1695772800,"tokens":{"NUM":0}},{"date":1695859200,"tokens":{"NUM":0}},{"date":1695945600,"tokens":{"NUM":0}},{"date":1696032000,"tokens":{"NUM":0}},{"date":1696118400,"tokens":{"NUM":0}},{"date":1696204800,"tokens":{"NUM":0}},{"date":1696291200,"tokens":{"NUM":0}},{"date":1696377600,"tokens":{"NUM":0}},{"date":1696464000,"tokens":{"NUM":0}},{"date":1696550400,"tokens":{"NUM":0}},{"date":1696636800,"tokens":{"NUM":0}},{"date":1696723200,"tokens":{"NUM":0}},{"date":1696809600,"tokens":{"NUM":0}},{"date":1696896000,"tokens":{"NUM":0}},{"date":1696982400,"tokens":{"NUM":0}},{"date":1697068800,"tokens":{"NUM":0}},{"date":1697155200,"tokens":{"NUM":0}},{"date":1697241600,"tokens":{"NUM":0}},{"date":1697328000,"tokens":{"NUM":0}},{"date":1697414400,"tokens":{"NUM":0}},{"date":1697500800,"tokens":{"NUM":0}},{"date":1697587200,"tokens":{"NUM":0}},{"date":1697673600,"tokens":{"NUM":0}},{"date":1697760000,"tokens":{"NUM":0}},{"date":1697846400,"tokens":{"NUM":0}},{"date":1697932800,"tokens":{"NUM":0}},{"date":1698019200,"tokens":{"NUM":0}},{"date":1698105600,"tokens":{"NUM":0}},{"date":1698192000,"tokens":{"NUM":0}},{"date":1698278400,"tokens":{"NUM":0}},{"date":1698364800,"tokens":{"NUM":0}},{"date":1698451200,"tokens":{"NUM":0}},{"date":1698537600,"tokens":{"NUM":0}},{"date":1698624000,"tokens":{"NUM":0}},{"date":1698710400,"tokens":{"NUM":0}},{"date":1698796800,"tokens":{"NUM":0}},{"date":1698883200,"tokens":{"NUM":0}},{"date":1698969600,"tokens":{"NUM":0}},{"date":1699056000,"tokens":{"NUM":0}},{"date":1699142400,"tokens":{"NUM":0}},{"date":1699228800,"tokens":{"NUM":0}},{"date":1699315200,"tokens":{"NUM":0}},{"date":1699401600,"tokens":{"NUM":0}},{"date":1699488000,"tokens":{"NUM":0}},{"date":1699574400,"tokens":{"NUM":0}},{"date":1699660800,"tokens":{"NUM":0}},{"date":1699747200,"tokens":{"NUM":0}},{"date":1699833600,"tokens":{"NUM":0}},{"date":1699920000,"tokens":{"NUM":0}},{"date":1700006400,"tokens":{"NUM":0}},{"date":1700092800,"tokens":{"NUM":0}},{"date":1700179200,"tokens":{"NUM":0}},{"date":1700265600,"tokens":{"NUM":0}},{"date":1700352000,"tokens":{"NUM":0}},{"date":1700438400,"tokens":{"NUM":0}},{"date":1700524800,"tokens":{"NUM":0}},{"date":1700611200,"tokens":{"NUM":0}},{"date":1700697600,"tokens":{"NUM":0}},{"date":1700784000,"tokens":{"NUM":0}},{"date":1700870400,"tokens":{"NUM":0}},{"date":1700956800,"tokens":{"NUM":0}},{"date":1701043200,"tokens":{"NUM":0}},{"date":1701129600,"tokens":{"NUM":0}},{"date":1701216000,"tokens":{"NUM":0}},{"date":1701302400,"tokens":{"NUM":0}},{"date":1701388800,"tokens":{"NUM":0}},{"date":1701475200,"tokens":{"NUM":0}},{"date":1701561600,"tokens":{"NUM":0}},{"date":1701648000,"tokens":{"NUM":0}},{"date":1701734400,"tokens":{"NUM":0}},{"date":1701820800,"tokens":{"NUM":0}},{"date":1701907200,"tokens":{"NUM":0}},{"date":1701993600,"tokens":{"NUM":0}},{"date":1702080000,"tokens":{"NUM":0}},{"date":1702166400,"tokens":{"NUM":0}},{"date":1702252800,"tokens":{"NUM":0}},{"date":1702339200,"tokens":{"NUM":0}},{"date":1702425600,"tokens":{"NUM":0}},{"date":1702512000,"tokens":{"NUM":0}},{"date":1702598400,"tokens":{"NUM":0}},{"date":1702684800,"tokens":{"NUM":0}},{"date":1702771200,"tokens":{"NUM":0}},{"date":1702857600,"tokens":{"NUM":0}},{"date":1702944000,"tokens":{"NUM":0}},{"date":1703030400,"tokens":{"NUM":0}},{"date":1703116800,"tokens":{"NUM":0}},{"date":1703203200,"tokens":{"NUM":0}},{"date":1703289600,"tokens":{"NUM":0}},{"date":1703376000,"tokens":{"NUM":0}},{"date":1703462400,"tokens":{"NUM":0}},{"date":1703548800,"tokens":{"NUM":0}},{"date":1703635200,"tokens":{"NUM":0}},{"date":1703721600,"tokens":{"NUM":0}},{"date":1703808000,"tokens":{"NUM":0}},{"date":1703894400,"tokens":{"NUM":0}},{"date":1703980800,"tokens":{"NUM":0}},{"date":1704067200,"tokens":{"NUM":0}},{"date":1704153600,"tokens":{"NUM":0}},{"date":1704240000,"tokens":{"NUM":0}},{"date":1704326400,"tokens":{"NUM":0}},{"date":1704412800,"tokens":{"NUM":0}},{"date":1704499200,"tokens":{"NUM":0}},{"date":1704585600,"tokens":{"NUM":0}},{"date":1704672000,"tokens":{"NUM":0}},{"date":1704758400,"tokens":{"NUM":0}},{"date":1704844800,"tokens":{"NUM":0}},{"date":1704931200,"tokens":{"NUM":0}},{"date":1705017600,"tokens":{"NUM":0}},{"date":1705104000,"tokens":{"NUM":0}},{"date":1705190400,"tokens":{"NUM":0}},{"date":1705276800,"tokens":{"NUM":0}},{"date":1705363200,"tokens":{"NUM":0}},{"date":1705449600,"tokens":{"NUM":0}},{"date":1705536000,"tokens":{"NUM":0}},{"date":1705622400,"tokens":{"NUM":0}},{"date":1705708800,"tokens":{"NUM":0}},{"date":1705795200,"tokens":{"NUM":0}},{"date":1705881600,"tokens":{"NUM":0}},{"date":1705968000,"tokens":{"NUM":0}},{"date":1706054400,"tokens":{"NUM":0}},{"date":1706140800,"tokens":{"NUM":0}},{"date":1706227200,"tokens":{"NUM":0}},{"date":1706313600,"tokens":{"NUM":0}},{"date":1706400000,"tokens":{"NUM":0}},{"date":1706486400,"tokens":{"NUM":0}},{"date":1706572800,"tokens":{"NUM":0}},{"date":1706659200,"tokens":{"NUM":0}},{"date":1706745600,"tokens":{"NUM":0}},{"date":1706832000,"tokens":{"NUM":0}},{"date":1706918400,"tokens":{"NUM":0}},{"date":1707004800,"tokens":{"NUM":0}},{"date":1707091200,"tokens":{"NUM":0}},{"date":1707177600,"tokens":{"NUM":0}},{"date":1707264000,"tokens":{"NUM":0}},{"date":1707350400,"tokens":{"NUM":0}},{"date":1707436800,"tokens":{"NUM":0}},{"date":1707523200,"tokens":{"NUM":0}},{"date":1707609600,"tokens":{"NUM":0}},{"date":1707696000,"tokens":{"NUM":0}},{"date":1707782400,"tokens":{"NUM":0}},{"date":1707868800,"tokens":{"NUM":0}},{"date":1707955200,"tokens":{"NUM":0}},{"date":1708041600,"tokens":{"NUM":0}},{"date":1708128000,"tokens":{"NUM":0}},{"date":1708214400,"tokens":{"NUM":0}},{"date":1708300800,"tokens":{"NUM":0}},{"date":1708387200,"tokens":{"NUM":0}},{"date":1708473600,"tokens":{"NUM":0}},{"date":1708560000,"tokens":{"NUM":0}},{"date":1708646400,"tokens":{"NUM":0}},{"date":1708732800,"tokens":{"NUM":0}},{"date":1708819200,"tokens":{"NUM":0}},{"date":1708905600,"tokens":{"NUM":0}},{"date":1708992000,"tokens":{"NUM":0}},{"date":1709078400,"tokens":{"NUM":0}},{"date":1709164800,"tokens":{"NUM":0}},{"date":1709251200,"tokens":{"NUM":0}},{"date":1709337600,"tokens":{"NUM":0}},{"date":1709424000,"tokens":{"NUM":0}},{"date":1709510400,"tokens":{"NUM":0}},{"date":1709596800,"tokens":{"NUM":0}},{"date":1709683200,"tokens":{"NUM":0}},{"date":1709769600,"tokens":{"NUM":0}},{"date":1709856000,"tokens":{"NUM":0}},{"date":1709942400,"tokens":{"NUM":0}},{"date":1710028800,"tokens":{"NUM":0}},{"date":1710115200,"tokens":{"NUM":0}},{"date":1710201600,"tokens":{"NUM":0}},{"date":1710288000,"tokens":{"NUM":0}},{"date":1710374400,"tokens":{"NUM":0}},{"date":1710460800,"tokens":{"NUM":0}},{"date":1710547200,"tokens":{"NUM":0}},{"date":1710633600,"tokens":{"NUM":0}},{"date":1710720000,"tokens":{"NUM":0}},{"date":1710806400,"tokens":{"NUM":0}},{"date":1710892800,"tokens":{"NUM":0}},{"date":1710979200,"tokens":{"NUM":0}},{"date":1711065600,"tokens":{"NUM":0}},{"date":1711152000,"tokens":{"NUM":0}},{"date":1711238400,"tokens":{"NUM":0}},{"date":1711324800,"tokens":{"NUM":0}},{"date":1711411200,"tokens":{"NUM":0}},{"date":1711497600,"tokens":{"NUM":0}},{"date":1711584000,"tokens":{"NUM":0}},{"date":1711670400,"tokens":{"NUM":0}},{"date":1711756800,"tokens":{"NUM":0}},{"date":1711843200,"tokens":{"NUM":0}},{"date":1711929600,"tokens":{"NUM":0}},{"date":1712016000,"tokens":{"NUM":0}},{"date":1712102400,"tokens":{"NUM":0}},{"date":1712188800,"tokens":{"NUM":0}},{"date":1712275200,"tokens":{"NUM":0}},{"date":1712361600,"tokens":{"NUM":0}},{"date":1712448000,"tokens":{"NUM":0}},{"date":1712534400,"tokens":{"NUM":0}},{"date":1712620800,"tokens":{"NUM":0}},{"date":1712707200,"tokens":{"NUM":0}},{"date":1712793600,"tokens":{"NUM":0}},{"date":1712880000,"tokens":{"NUM":0}},{"date":1712966400,"tokens":{"NUM":0}},{"date":1713052800,"tokens":{"NUM":0}},{"date":1713139200,"tokens":{"NUM":0}},{"date":1713225600,"tokens":{"NUM":0}},{"date":1713312000,"tokens":{"NUM":0}},{"date":1713398400,"tokens":{"NUM":0}},{"date":1713484800,"tokens":{"NUM":0}},{"date":1713571200,"tokens":{"NUM":0}},{"date":1713657600,"tokens":{"NUM":0}},{"date":1713744000,"tokens":{"NUM":0}},{"date":1713830400,"tokens":{"NUM":0}},{"date":1713916800,"tokens":{"NUM":0}},{"date":1714003200,"tokens":{"NUM":0}},{"date":1714089600,"tokens":{"NUM":0}},{"date":1714176000,"tokens":{"NUM":0}},{"date":1714262400,"tokens":{"NUM":0}},{"date":1714348800,"tokens":{"NUM":0}},{"date":1714435200,"tokens":{"NUM":0}},{"date":1714521600,"tokens":{"NUM":0}},{"date":1714608000,"tokens":{"NUM":0}},{"date":1714694400,"tokens":{"NUM":0}},{"date":1714780800,"tokens":{"NUM":0}},{"date":1714867200,"tokens":{"NUM":0}},{"date":1714953600,"tokens":{"NUM":0}},{"date":1715040000,"tokens":{"NUM":0}},{"date":1715126400,"tokens":{"NUM":0}},{"date":1715212800,"tokens":{"NUM":0}},{"date":1715299200,"tokens":{"NUM":0}},{"date":1715385600,"tokens":{"NUM":0}},{"date":1715472000,"tokens":{"NUM":0}},{"date":1715558400,"tokens":{"NUM":0}},{"date":1715644800,"tokens":{"NUM":0}},{"date":1715731200,"tokens":{"NUM":0}},{"date":1715817600,"tokens":{"NUM":0}},{"date":1715904000,"tokens":{"NUM":0}},{"date":1715990400,"tokens":{"NUM":0}},{"date":1716076800,"tokens":{"NUM":0}},{"date":1716163200,"tokens":{"NUM":0}},{"date":1716249600,"tokens":{"NUM":0}},{"date":1716336000,"tokens":{"NUM":0}},{"date":1716422400,"tokens":{"NUM":0}},{"date":1716508800,"tokens":{"NUM":0}},{"date":1716595200,"tokens":{"NUM":0}},{"date":1716681600,"tokens":{"NUM":0}},{"date":1716768000,"tokens":{"NUM":0}},{"date":1716854400,"tokens":{"NUM":0}},{"date":1716940800,"tokens":{"NUM":0}},{"date":1717027200,"tokens":{"NUM":0}},{"date":1717113600,"tokens":{"NUM":0}},{"date":1717200000,"tokens":{"NUM":0}},{"date":1717286400,"tokens":{"NUM":0}},{"date":1717372800,"tokens":{"NUM":0}},{"date":1717459200,"tokens":{"NUM":0}},{"date":1717545600,"tokens":{"NUM":0}},{"date":1717632000,"tokens":{"NUM":0}},{"date":1717718400,"tokens":{"NUM":0}},{"date":1717804800,"tokens":{"NUM":0}},{"date":1717891200,"tokens":{"NUM":0}},{"date":1717977600,"tokens":{"NUM":0}},{"date":1718064000,"tokens":{"NUM":0}},{"date":1718150400,"tokens":{"NUM":0}},{"date":1718236800,"tokens":{"NUM":0}},{"date":1718323200,"tokens":{"NUM":0}},{"date":1718409600,"tokens":{"NUM":0}},{"date":1718496000,"tokens":{"NUM":0}},{"date":1718582400,"tokens":{"NUM":0}},{"date":1718668800,"tokens":{"NUM":0}},{"date":1718755200,"tokens":{"NUM":0}},{"date":1718841600,"tokens":{"NUM":0}},{"date":1718928000,"tokens":{"NUM":0}},{"date":1719014400,"tokens":{"NUM":0}},{"date":1719100800,"tokens":{"NUM":0}},{"date":1719187200,"tokens":{"NUM":0}},{"date":1719273600,"tokens":{"NUM":0}},{"date":1719360000,"tokens":{"NUM":0}},{"date":1719446400,"tokens":{"NUM":0}},{"date":1719532800,"tokens":{"NUM":0}},{"date":1719619200,"tokens":{"NUM":0}},{"date":1719705600,"tokens":{"NUM":0}},{"date":1719792000,"tokens":{"NUM":0}},{"date":1719878400,"tokens":{"NUM":0}},{"date":1719964800,"tokens":{"NUM":0}},{"date":1720051200,"tokens":{"NUM":0}},{"date":1720137600,"tokens":{"NUM":0}},{"date":1720224000,"tokens":{"NUM":0}},{"date":1720310400,"tokens":{"NUM":0}},{"date":1720396800,"tokens":{"NUM":0}},{"date":1720483200,"tokens":{"NUM":0}},{"date":1720569600,"tokens":{"NUM":0}},{"date":1720656000,"tokens":{"NUM":0}},{"date":1720742400,"tokens":{"NUM":0}},{"date":1720828800,"tokens":{"NUM":0}},{"date":1720915200,"tokens":{"NUM":0}},{"date":1721001600,"tokens":{"NUM":0}},{"date":1721088000,"tokens":{"NUM":0}},{"date":1721174400,"tokens":{"NUM":0}},{"date":1721260800,"tokens":{"NUM":0}},{"date":1721347200,"tokens":{"NUM":0}},{"date":1721433600,"tokens":{"NUM":0}},{"date":1721520000,"tokens":{"NUM":0}},{"date":1721606400,"tokens":{"NUM":0}},{"date":1721692800,"tokens":{"NUM":0}},{"date":1721779200,"tokens":{"NUM":0}},{"date":1721865600,"tokens":{"NUM":0}},{"date":1721952000,"tokens":{"NUM":0}},{"date":1722038400,"tokens":{"NUM":0}},{"date":1722124800,"tokens":{"NUM":0}},{"date":1722211200,"tokens":{"NUM":0}},{"date":1722297600,"tokens":{"NUM":0}},{"date":1722384000,"tokens":{"NUM":0}},{"date":1722470400,"tokens":{"NUM":0}},{"date":1722556800,"tokens":{"NUM":0}},{"date":1722643200,"tokens":{"NUM":0}},{"date":1722729600,"tokens":{"NUM":0}},{"date":1722816000,"tokens":{"NUM":0}},{"date":1722902400,"tokens":{"NUM":0}},{"date":1722988800,"tokens":{"NUM":0}},{"date":1723075200,"tokens":{"NUM":0}},{"date":1723161600,"tokens":{"NUM":0}},{"date":1723248000,"tokens":{"NUM":0}},{"date":1723334400,"tokens":{"NUM":0}},{"date":1723420800,"tokens":{"NUM":0}},{"date":1723507200,"tokens":{"NUM":0}},{"date":1723593600,"tokens":{"NUM":0}},{"date":1723680000,"tokens":{"NUM":0}},{"date":1723766400,"tokens":{"NUM":0}},{"date":1723852800,"tokens":{"NUM":0}},{"date":1723939200,"tokens":{"NUM":0}},{"date":1724025600,"tokens":{"NUM":0}},{"date":1724112000,"tokens":{"NUM":0}},{"date":1724198400,"tokens":{"NUM":0}},{"date":1724284800,"tokens":{"NUM":0}},{"date":1724371200,"tokens":{"NUM":0}},{"date":1724457600,"tokens":{"NUM":0}},{"date":1724544000,"tokens":{"NUM":0}},{"date":1724630400,"tokens":{"NUM":0}},{"date":1724716800,"tokens":{"NUM":0}},{"date":1724803200,"tokens":{"NUM":0}},{"date":1724889600,"tokens":{"NUM":0}},{"date":1724976000,"tokens":{"NUM":0}},{"date":1725062400,"tokens":{"NUM":0}},{"date":1725148800,"tokens":{"NUM":0}},{"date":1725235200,"tokens":{"NUM":0}},{"date":1725321600,"tokens":{"NUM":0}},{"date":1725408000,"tokens":{"NUM":0}},{"date":1725494400,"tokens":{"NUM":0}},{"date":1725580800,"tokens":{"NUM":0}},{"date":1725667200,"tokens":{"NUM":0}},{"date":1725753600,"tokens":{"NUM":0}},{"date":1725840000,"tokens":{"NUM":0}},{"date":1725926400,"tokens":{"NUM":0}},{"date":1726012800,"tokens":{"NUM":0}},{"date":1726099200,"tokens":{"NUM":0}},{"date":1726185600,"tokens":{"NUM":0}},{"date":1726272000,"tokens":{"NUM":0}},{"date":1726358400,"tokens":{"NUM":0}},{"date":1726444800,"tokens":{"NUM":0}},{"date":1726531200,"tokens":{"NUM":0}},{"date":1726617600,"tokens":{"NUM":0}},{"date":1726704000,"tokens":{"NUM":0}},{"date":1726790400,"tokens":{"NUM":0}},{"date":1726876800,"tokens":{"NUM":0}},{"date":1726963200,"tokens":{"NUM":0}},{"date":1727049600,"tokens":{"NUM":0}},{"date":1727136000,"tokens":{"NUM":0}},{"date":1727222400,"tokens":{"NUM":0}},{"date":1727308800,"tokens":{"NUM":0}},{"date":1727395200,"tokens":{"NUM":0}},{"date":1727481600,"tokens":{"NUM":0}},{"date":1727568000,"tokens":{"NUM":0}},{"date":1727654400,"tokens":{"NUM":0}},{"date":1727740800,"tokens":{"NUM":0}},{"date":1727827200,"tokens":{"NUM":0}},{"date":1727913600,"tokens":{"NUM":0}},{"date":1728000000,"tokens":{"NUM":0}},{"date":1728086400,"tokens":{"NUM":0}},{"date":1728172800,"tokens":{"NUM":0}},{"date":1728259200,"tokens":{"NUM":0}},{"date":1728345600,"tokens":{"NUM":0}},{"date":1728432000,"tokens":{"NUM":0}},{"date":1728518400,"tokens":{"NUM":0}},{"date":1728604800,"tokens":{"NUM":0}},{"date":1728691200,"tokens":{"NUM":0}},{"date":1728777600,"tokens":{"NUM":0}},{"date":1728864000,"tokens":{"NUM":0}},{"date":1728950400,"tokens":{"NUM":0}},{"date":1729036800,"tokens":{"NUM":0}},{"date":1729123200,"tokens":{"NUM":0}},{"date":1729209600,"tokens":{"NUM":0}},{"date":1729296000,"tokens":{"NUM":0}},{"date":1729382400,"tokens":{"NUM":0}},{"date":1729468800,"tokens":{"NUM":0}},{"date":1729555200,"tokens":{"NUM":0}},{"date":1729641600,"tokens":{"NUM":0}},{"date":1729728000,"tokens":{"NUM":0}},{"date":1729814400,"tokens":{"NUM":0}},{"date":1729900800,"tokens":{"NUM":0}},{"date":1729987200,"tokens":{"NUM":0}},{"date":1730073600,"tokens":{"NUM":0}},{"date":1730160000,"tokens":{"NUM":0}},{"date":1730246400,"tokens":{"NUM":0}},{"date":1730332800,"tokens":{"NUM":0}},{"date":1730419200,"tokens":{"NUM":0}},{"date":1730505600,"tokens":{"NUM":0}},{"date":1730592000,"tokens":{"NUM":0}},{"date":1730678400,"tokens":{"NUM":0}},{"date":1730764800,"tokens":{"NUM":0}},{"date":1730851200,"tokens":{"NUM":0}},{"date":1730937600,"tokens":{"NUM":0}},{"date":1731024000,"tokens":{"NUM":0}},{"date":1731110400,"tokens":{"NUM":0}},{"date":1731196800,"tokens":{"NUM":0}},{"date":1731283200,"tokens":{"NUM":0}},{"date":1731369600,"tokens":{"NUM":0}},{"date":1731456000,"tokens":{"NUM":0}},{"date":1731542400,"tokens":{"NUM":0}},{"date":1731628800,"tokens":{"NUM":0}},{"date":1731715200,"tokens":{"NUM":0}},{"date":1731801600,"tokens":{"NUM":0}},{"date":1731888000,"tokens":{"NUM":0}},{"date":1731974400,"tokens":{"NUM":0}},{"date":1732060800,"tokens":{"NUM":0}},{"date":1732147200,"tokens":{"NUM":0}},{"date":1732233600,"tokens":{"NUM":0}},{"date":1732320000,"tokens":{"NUM":0}},{"date":1732406400,"tokens":{"NUM":0}},{"date":1732492800,"tokens":{"NUM":0}},{"date":1732579200,"tokens":{"NUM":0}},{"date":1732665600,"tokens":{"NUM":0}},{"date":1732752000,"tokens":{"NUM":0}},{"date":1732838400,"tokens":{"NUM":0}},{"date":1732924800,"tokens":{"NUM":0}},{"date":1733011200,"tokens":{"NUM":0}},{"date":1733097600,"tokens":{"NUM":0}},{"date":1733184000,"tokens":{"NUM":0}},{"date":1733270400,"tokens":{"NUM":0}},{"date":1733356800,"tokens":{"NUM":0}},{"date":1733443200,"tokens":{"NUM":0}},{"date":1733529600,"tokens":{"NUM":0}},{"date":1733616000,"tokens":{"NUM":0}},{"date":1733702400,"tokens":{"NUM":0}},{"date":1733788800,"tokens":{"NUM":0}},{"date":1733875200,"tokens":{"NUM":0}},{"date":1733961600,"tokens":{"NUM":0}},{"date":1734048000,"tokens":{"NUM":0}},{"date":1734134400,"tokens":{"NUM":0}},{"date":1734220800,"tokens":{"NUM":0}},{"date":1734307200,"tokens":{"NUM":0}},{"date":1734393600,"tokens":{"NUM":0}},{"date":1734480000,"tokens":{"NUM":0}},{"date":1734566400,"tokens":{"NUM":0}},{"date":1734652800,"tokens":{"NUM":0}},{"date":1734739200,"tokens":{"NUM":0}},{"date":1734825600,"tokens":{"NUM":0}},{"date":1734912000,"tokens":{"NUM":0}},{"date":1734998400,"tokens":{"NUM":0}},{"date":1735084800,"tokens":{"NUM":0}},{"date":1735171200,"tokens":{"NUM":0}},{"date":1735257600,"tokens":{"NUM":0}},{"date":1735344000,"tokens":{"NUM":0}},{"date":1735430400,"tokens":{"NUM":0}},{"date":1735516800,"tokens":{"NUM":0}},{"date":1735603200,"tokens":{"NUM":0}},{"date":1735689600,"tokens":{"NUM":0}},{"date":1735776000,"tokens":{"NUM":0}},{"date":1735862400,"tokens":{"NUM":0}},{"date":1735948800,"tokens":{"NUM":0}},{"date":1736035200,"tokens":{"NUM":0}},{"date":1736121600,"tokens":{"NUM":0}},{"date":1736208000,"tokens":{"NUM":0}},{"date":1736294400,"tokens":{"NUM":0}},{"date":1736380800,"tokens":{"NUM":0}},{"date":1736467200,"tokens":{"NUM":0}},{"date":1736553600,"tokens":{"NUM":0}},{"date":1736640000,"tokens":{"NUM":0}},{"date":1736726400,"tokens":{"NUM":0}},{"date":1736812800,"tokens":{"NUM":0}},{"date":1736899200,"tokens":{"NUM":0}},{"date":1736985600,"tokens":{"NUM":0}},{"date":1737072000,"tokens":{"NUM":0}},{"date":1737158400,"tokens":{"NUM":0}},{"date":1737244800,"tokens":{"NUM":0}},{"date":1737331200,"tokens":{"NUM":0}},{"date":1737417600,"tokens":{"NUM":0}},{"date":1737504000,"tokens":{"NUM":0}},{"date":1737590400,"tokens":{"NUM":0}},{"date":1737676800,"tokens":{"NUM":0}},{"date":1737763200,"tokens":{"NUM":0}},{"date":1737849600,"tokens":{"NUM":0}},{"date":1737936000,"tokens":{"NUM":0}},{"date":1738022400,"tokens":{"NUM":0}},{"date":1738108800,"tokens":{"NUM":0}},{"date":1738195200,"tokens":{"NUM":0}},{"date":1738281600,"tokens":{"NUM":0}},{"date":1738368000,"tokens":{"NUM":0}},{"date":1738454400,"tokens":{"NUM":0}},{"date":1738540800,"tokens":{"NUM":0}},{"date":1738627200,"tokens":{"NUM":0}},{"date":1738713600,"tokens":{"NUM":0}},{"date":1738800000,"tokens":{"NUM":0}},{"date":1738886400,"tokens":{"NUM":0}},{"date":1738972800,"tokens":{"NUM":0}},{"date":1739059200,"tokens":{"NUM":0}},{"date":1739145600,"tokens":{"NUM":0}},{"date":1739232000,"tokens":{"NUM":0}},{"date":1739318400,"tokens":{"NUM":0}},{"date":1739404800,"tokens":{"NUM":0}},{"date":1739491200,"tokens":{"NUM":0}},{"date":1739577600,"tokens":{"NUM":0}},{"date":1739664000,"tokens":{"NUM":0}},{"date":1739750400,"tokens":{"NUM":0}},{"date":1739836800,"tokens":{"NUM":0}},{"date":1739923200,"tokens":{"NUM":0}},{"date":1740009600,"tokens":{"NUM":0}},{"date":1740096000,"tokens":{"NUM":0}},{"date":1740182400,"tokens":{"NUM":0}},{"date":1740268800,"tokens":{"NUM":0}},{"date":1740355200,"tokens":{"NUM":0}},{"date":1740441600,"tokens":{"NUM":0}},{"date":1740528000,"tokens":{"NUM":0}},{"date":1740614400,"tokens":{"NUM":0}},{"date":1740700800,"tokens":{"NUM":0}},{"date":1740787200,"tokens":{"NUM":0}},{"date":1740873600,"tokens":{"NUM":0}},{"date":1740960000,"tokens":{"NUM":0}},{"date":1741046400,"tokens":{"NUM":0}},{"date":1741132800,"tokens":{"NUM":0}},{"date":1741219200,"tokens":{"NUM":0}},{"date":1741305600,"tokens":{"NUM":0}},{"date":1741392000,"tokens":{"NUM":0}},{"date":1741478400,"tokens":{"NUM":0}},{"date":1741564800,"tokens":{"NUM":0}},{"date":1741651200,"tokens":{"NUM":0}},{"date":1741737600,"tokens":{"NUM":0}},{"date":1741824000,"tokens":{"NUM":0}},{"date":1741910400,"tokens":{"NUM":0}},{"date":1741996800,"tokens":{"NUM":0}},{"date":1742083200,"tokens":{"NUM":0}},{"date":1742169600,"tokens":{"NUM":0}},{"date":1742256000,"tokens":{"NUM":0}},{"date":1742342400,"tokens":{"NUM":0}},{"date":1742428800,"tokens":{"NUM":0}},{"date":1742515200,"tokens":{"NUM":0}},{"date":1742601600,"tokens":{"NUM":0}},{"date":1742688000,"tokens":{"NUM":0}},{"date":1742774400,"tokens":{"NUM":0}},{"date":1742860800,"tokens":{"NUM":0}},{"date":1742947200,"tokens":{"NUM":0}},{"date":1743033600,"tokens":{"NUM":0}},{"date":1743120000,"tokens":{"NUM":0}},{"date":1743206400,"tokens":{"NUM":0}},{"date":1743292800,"tokens":{"NUM":0}},{"date":1743379200,"tokens":{"NUM":0}},{"date":1743465600,"tokens":{"NUM":0}},{"date":1743552000,"tokens":{"NUM":0}},{"date":1743638400,"tokens":{"NUM":0}},{"date":1743724800,"tokens":{"NUM":0}},{"date":1743811200,"tokens":{"NUM":0}},{"date":1743897600,"tokens":{"NUM":0}},{"date":1743984000,"tokens":{"NUM":0}},{"date":1744070400,"tokens":{"NUM":0}},{"date":1744156800,"tokens":{"NUM":0}},{"date":1744243200,"tokens":{"NUM":0}},{"date":1744329600,"tokens":{"NUM":0}},{"date":1744416000,"tokens":{"NUM":0}},{"date":1744502400,"tokens":{"NUM":0}},{"date":1744588800,"tokens":{"NUM":0}},{"date":1744675200,"tokens":{"NUM":0}},{"date":1744761600,"tokens":{"NUM":0}},{"date":1744848000,"tokens":{"NUM":0}},{"date":1744934400,"tokens":{"NUM":0}},{"date":1745020800,"tokens":{"NUM":0}},{"date":1745107200,"tokens":{"NUM":0}},{"date":1745193600,"tokens":{"NUM":0}},{"date":1745280000,"tokens":{"NUM":0}},{"date":1745366400,"tokens":{"NUM":0}},{"date":1745452800,"tokens":{"NUM":0}},{"date":1745539200,"tokens":{"NUM":0}},{"date":1745625600,"tokens":{"NUM":0}},{"date":1745712000,"tokens":{"NUM":0}},{"date":1745798400,"tokens":{"NUM":0}},{"date":1745884800,"tokens":{"NUM":0}},{"date":1745971200,"tokens":{"NUM":0}},{"date":1746057600,"tokens":{"NUM":0}},{"date":1746144000,"tokens":{"NUM":0}},{"date":1746230400,"tokens":{"NUM":0}},{"date":1746316800,"tokens":{"NUM":0}},{"date":1746403200,"tokens":{"NUM":0}},{"date":1746489600,"tokens":{"NUM":0}},{"date":1746576000,"tokens":{"NUM":0}},{"date":1746662400,"tokens":{"NUM":0}},{"date":1746748800,"tokens":{"NUM":0}},{"date":1746835200,"tokens":{"NUM":0}},{"date":1746921600,"tokens":{"NUM":0}},{"date":1747008000,"tokens":{"NUM":0}},{"date":1747094400,"tokens":{"NUM":0}},{"date":1747180800,"tokens":{"NUM":0}},{"date":1747267200,"tokens":{"NUM":0}},{"date":1747353600,"tokens":{"NUM":0}},{"date":1747440000,"tokens":{"NUM":0}},{"date":1747526400,"tokens":{"NUM":0}},{"date":1747612800,"tokens":{"NUM":0}},{"date":1747699200,"tokens":{"NUM":0}},{"date":1747785600,"tokens":{"NUM":0}},{"date":1747872000,"tokens":{"NUM":0}},{"date":1747958400,"tokens":{"NUM":0}},{"date":1748044800,"tokens":{"NUM":0}},{"date":1748131200,"tokens":{"NUM":0}},{"date":1748217600,"tokens":{"NUM":0}},{"date":1748304000,"tokens":{"NUM":0}},{"date":1748390400,"tokens":{"NUM":0}},{"date":1748476800,"tokens":{"NUM":0}},{"date":1748563200,"tokens":{"NUM":0}},{"date":1748649600,"tokens":{"NUM":0}},{"date":1748736000,"tokens":{"NUM":0}},{"date":1748822400,"tokens":{"NUM":0}},{"date":1748908800,"tokens":{"NUM":0}},{"date":1748995200,"tokens":{"NUM":0}},{"date":1749081600,"tokens":{"NUM":0}},{"date":1749168000,"tokens":{"NUM":0}},{"date":1749254400,"tokens":{"NUM":0}},{"date":1749340800,"tokens":{"NUM":0}},{"date":1749427200,"tokens":{"NUM":0}},{"date":1749513600,"tokens":{"NUM":0}},{"date":1749600000,"tokens":{"NUM":0}},{"date":1749686400,"tokens":{"NUM":0}},{"date":1749772800,"tokens":{"NUM":0}},{"date":1749859200,"tokens":{"NUM":0}},{"date":1749945600,"tokens":{"NUM":0}},{"date":1750032000,"tokens":{"NUM":0}},{"date":1750118400,"tokens":{"NUM":0}},{"date":1750204800,"tokens":{"NUM":0}},{"date":1750291200,"tokens":{"NUM":0}},{"date":1750377600,"tokens":{"NUM":0}},{"date":1750464000,"tokens":{"NUM":0}},{"date":1750550400,"tokens":{"NUM":0}},{"date":1750636800,"tokens":{"NUM":0}},{"date":1750723200,"tokens":{"NUM":0}},{"date":1750809600,"tokens":{"NUM":0}},{"date":1750896000,"tokens":{"NUM":0}},{"date":1750982400,"tokens":{"NUM":0}},{"date":1751068800,"tokens":{"NUM":0}},{"date":1751155200,"tokens":{"NUM":0}},{"date":1751241600,"tokens":{"NUM":0}},{"date":1751328000,"tokens":{"NUM":0}},{"date":1751414400,"tokens":{"NUM":0}},{"date":1751500800,"tokens":{"NUM":0}},{"date":1751587200,"tokens":{"NUM":0}},{"date":1751673600,"tokens":{"NUM":0}},{"date":1751760000,"tokens":{"NUM":0}},{"date":1751846400,"tokens":{"NUM":0}},{"date":1751932800,"tokens":{"NUM":0}},{"date":1752019200,"tokens":{"NUM":0}},{"date":1752105600,"tokens":{"NUM":0}},{"date":1752192000,"tokens":{"NUM":0}},{"date":1752278400,"tokens":{"NUM":0}},{"date":1752364800,"tokens":{"NUM":0}},{"date":1752451200,"tokens":{"NUM":0}},{"date":1752537600,"tokens":{"NUM":0}},{"date":1752624000,"tokens":{"NUM":0}},{"date":1752710400,"tokens":{"NUM":0}},{"date":1752796800,"tokens":{"NUM":0}},{"date":1752883200,"tokens":{"NUM":0}},{"date":1752969600,"tokens":{"NUM":0}},{"date":1753056000,"tokens":{"NUM":0}},{"date":1753142400,"tokens":{"NUM":0}},{"date":1753228800,"tokens":{"NUM":0}},{"date":1753315200,"tokens":{"NUM":0}},{"date":1753401600,"tokens":{"NUM":0}},{"date":1753488000,"tokens":{"NUM":0}},{"date":1753574400,"tokens":{"NUM":0}},{"date":1753660800,"tokens":{"NUM":0}},{"date":1753747200,"tokens":{"NUM":0}},{"date":1753833600,"tokens":{"NUM":0}},{"date":1753920000,"tokens":{"NUM":0}},{"date":1754006400,"tokens":{"NUM":0}},{"date":1754092800,"tokens":{"NUM":0}},{"date":1754179200,"tokens":{"NUM":0}},{"date":1754265600,"tokens":{"NUM":0}},{"date":1754352000,"tokens":{"NUM":0}},{"date":1754438400,"tokens":{"NUM":0}},{"date":1754524800,"tokens":{"NUM":0}},{"date":1754611200,"tokens":{"NUM":0}},{"date":1754697600,"tokens":{"NUM":0}},{"date":1754784000,"tokens":{"NUM":0}},{"date":1754870400,"tokens":{"NUM":0}},{"date":1754956800,"tokens":{"NUM":0}},{"date":1755043200,"tokens":{"NUM":0}},{"date":1755129600,"tokens":{"NUM":0}},{"date":1755216000,"tokens":{"NUM":0}},{"date":1755302400,"tokens":{"NUM":0}},{"date":1755388800,"tokens":{"NUM":0}},{"date":1755475200,"tokens":{"NUM":0}},{"date":1755561600,"tokens":{"NUM":0}},{"date":1755648000,"tokens":{"NUM":0}},{"date":1755734400,"tokens":{"NUM":0}},{"date":1755820800,"tokens":{"NUM":0}},{"date":1755907200,"tokens":{"NUM":0}},{"date":1755993600,"tokens":{"NUM":0}},{"date":1756080000,"tokens":{"NUM":0}},{"date":1756166400,"tokens":{"NUM":0}},{"date":1756252800,"tokens":{"NUM":0}},{"date":1756339200,"tokens":{"NUM":0}},{"date":1756425600,"tokens":{"NUM":0}},{"date":1756512000,"tokens":{"NUM":0}},{"date":1756598400,"tokens":{"NUM":0}},{"date":1756684800,"tokens":{"NUM":0}},{"date":1756771200,"tokens":{"NUM":0}},{"date":1756857600,"tokens":{"NUM":0}},{"date":1756944000,"tokens":{"NUM":0}},{"date":1757030400,"tokens":{"NUM":0}},{"date":1757116800,"tokens":{"NUM":0}},{"date":1757203200,"tokens":{"NUM":0}},{"date":1757289600,"tokens":{"NUM":0}},{"date":1757376000,"tokens":{"NUM":0}},{"date":1757462400,"tokens":{"NUM":0}},{"date":1757548800,"tokens":{"NUM":0}},{"date":1757635200,"tokens":{"NUM":0}},{"date":1757721600,"tokens":{"NUM":0}},{"date":1757808000,"tokens":{"NUM":0}},{"date":1757894400,"tokens":{"NUM":0}},{"date":1757980800,"tokens":{"NUM":0}},{"date":1758067200,"tokens":{"NUM":0}},{"date":1758153600,"tokens":{"NUM":0}},{"date":1758240000,"tokens":{"NUM":0}},{"date":1758326400,"tokens":{"NUM":0}},{"date":1758412800,"tokens":{"NUM":0}},{"date":1758499200,"tokens":{"NUM":0}},{"date":1758585600,"tokens":{"NUM":0}},{"date":1758672000,"tokens":{"NUM":0}},{"date":1758758400,"tokens":{"NUM":0}},{"date":1758844800,"tokens":{"NUM":0}},{"date":1758931200,"tokens":{"NUM":0}},{"date":1759017600,"tokens":{"NUM":0}},{"date":1759104000,"tokens":{"NUM":0}},{"date":1759190400,"tokens":{"NUM":0}},{"date":1759276800,"tokens":{"NUM":0}},{"date":1759363200,"tokens":{"NUM":0}},{"date":1759449600,"tokens":{"NUM":0}},{"date":1759536000,"tokens":{"NUM":0}},{"date":1759622400,"tokens":{"NUM":0}},{"date":1759708800,"tokens":{"NUM":0}},{"date":1759795200,"tokens":{"NUM":0}},{"date":1759881600,"tokens":{"NUM":0}},{"date":1759968000,"tokens":{"NUM":0}},{"date":1760054400,"tokens":{"NUM":0}},{"date":1760140800,"tokens":{"NUM":0}},{"date":1760227200,"tokens":{"NUM":0}},{"date":1760313600,"tokens":{"NUM":0}},{"date":1760400000,"tokens":{"NUM":0}},{"date":1760486400,"tokens":{"NUM":0}},{"date":1760572800,"tokens":{"NUM":0}},{"date":1760659200,"tokens":{"NUM":0}},{"date":1760745600,"tokens":{"NUM":0}},{"date":1760832000,"tokens":{"NUM":0}},{"date":1760918400,"tokens":{"NUM":0}},{"date":1761004800,"tokens":{"NUM":0}},{"date":1761091200,"tokens":{"NUM":0}},{"date":1761177600,"tokens":{"NUM":0}},{"date":1761264000,"tokens":{"NUM":0}},{"date":1761350400,"tokens":{"NUM":0}},{"date":1761436800,"tokens":{"NUM":0}},{"date":1761523200,"tokens":{"NUM":0}},{"date":1761609600,"tokens":{"NUM":0}},{"date":1761696000,"tokens":{"NUM":0}},{"date":1761782400,"tokens":{"NUM":0}},{"date":1761868800,"tokens":{"NUM":0}},{"date":1761955200,"tokens":{"NUM":0}},{"date":1762041600,"tokens":{"NUM":0}},{"date":1762128000,"tokens":{"NUM":0}},{"date":1762214400,"tokens":{"NUM":0}},{"date":1762300800,"tokens":{"NUM":0}},{"date":1762387200,"tokens":{"NUM":0}},{"date":1762473600,"tokens":{"NUM":0}},{"date":1762560000,"tokens":{"NUM":0}},{"date":1762646400,"tokens":{"NUM":0}},{"date":1762732800,"tokens":{"NUM":0}},{"date":1762819200,"tokens":{"NUM":0}},{"date":1762905600,"tokens":{"NUM":0}},{"date":1762992000,"tokens":{"NUM":0}},{"date":1763078400,"tokens":{"NUM":0}},{"date":1763164800,"tokens":{"NUM":0}},{"date":1763251200,"tokens":{"NUM":0}},{"date":1763337600,"tokens":{"NUM":0}},{"date":1763424000,"tokens":{"NUM":0}},{"date":1763510400,"tokens":{"NUM":0}},{"date":1763596800,"tokens":{"NUM":0}},{"date":1763683200,"tokens":{"NUM":0}},{"date":1763769600,"tokens":{"NUM":0}},{"date":1763856000,"tokens":{"NUM":0}},{"date":1763942400,"tokens":{"NUM":0}},{"date":1764028800,"tokens":{"NUM":0}},{"date":1764115200,"tokens":{"NUM":0}},{"date":1764201600,"tokens":{"NUM":0}},{"date":1764288000,"tokens":{"NUM":0}},{"date":1764374400,"tokens":{"NUM":0}},{"date":1764460800,"tokens":{"NUM":0}},{"date":1764547200,"tokens":{"NUM":0}},{"date":1764633600,"tokens":{"NUM":0}},{"date":1764720000,"tokens":{"NUM":0}},{"date":1764806400,"tokens":{"NUM":0}},{"date":1764892800,"tokens":{"NUM":0}},{"date":1764979200,"tokens":{"NUM":0}},{"date":1765065600,"tokens":{"NUM":0}},{"date":1765152000,"tokens":{"NUM":0}},{"date":1765238400,"tokens":{"NUM":0}},{"date":1765324800,"tokens":{"NUM":0}},{"date":1765411200,"tokens":{"NUM":0}},{"date":1765497600,"tokens":{"NUM":0}},{"date":1765584000,"tokens":{"NUM":0}},{"date":1765670400,"tokens":{"NUM":0}},{"date":1765756800,"tokens":{"NUM":0}},{"date":1765843200,"tokens":{"NUM":0}},{"date":1765929600,"tokens":{"NUM":0}},{"date":1766016000,"tokens":{"NUM":0}},{"date":1766102400,"tokens":{"NUM":0}},{"date":1766188800,"tokens":{"NUM":0}},{"date":1766275200,"tokens":{"NUM":0}},{"date":1766361600,"tokens":{"NUM":0}},{"date":1766448000,"tokens":{"NUM":0}},{"date":1766534400,"tokens":{"NUM":0}},{"date":1766620800,"tokens":{"NUM":0}},{"date":1766707200,"tokens":{"NUM":0}},{"date":1766793600,"tokens":{"NUM":0}},{"date":1766880000,"tokens":{"NUM":0}},{"date":1766966400,"tokens":{"NUM":0}},{"date":1767052800,"tokens":{"NUM":0}},{"date":1767139200,"tokens":{"NUM":0}},{"date":1767225600,"tokens":{"NUM":0}},{"date":1767312000,"tokens":{"NUM":0}},{"date":1767398400,"tokens":{"NUM":0}},{"date":1767484800,"tokens":{"NUM":0}},{"date":1767571200,"tokens":{"NUM":0}},{"date":1767657600,"tokens":{"NUM":0}},{"date":1767744000,"tokens":{"NUM":0}},{"date":1767830400,"tokens":{"NUM":0}},{"date":1767916800,"tokens":{"NUM":0}},{"date":1768003200,"tokens":{"NUM":0}},{"date":1768089600,"tokens":{"NUM":0}},{"date":1768176000,"tokens":{"NUM":0}},{"date":1768262400,"tokens":{"NUM":0}},{"date":1768348800,"tokens":{"NUM":0}},{"date":1768435200,"tokens":{"NUM":0}},{"date":1768521600,"tokens":{"NUM":0}},{"date":1768608000,"tokens":{"NUM":0}},{"date":1768694400,"tokens":{"NUM":0}},{"date":1768780800,"tokens":{"NUM":0}},{"date":1768867200,"tokens":{"NUM":0}},{"date":1768953600,"tokens":{"NUM":0}},{"date":1769040000,"tokens":{"NUM":0}},{"date":1769126400,"tokens":{"NUM":0}},{"date":1769212800,"tokens":{"NUM":0}},{"date":1769299200,"tokens":{"NUM":0}},{"date":1769385600,"tokens":{"NUM":0}},{"date":1769472000,"tokens":{"NUM":0}},{"date":1769558400,"tokens":{"NUM":0}},{"date":1769644800,"tokens":{"NUM":0}},{"date":1769731200,"tokens":{"NUM":0}},{"date":1769817600,"tokens":{"NUM":0}},{"date":1769904000,"tokens":{"NUM":0}},{"date":1769990400,"tokens":{"NUM":0}},{"date":1770076800,"tokens":{"NUM":0}},{"date":1770163200,"tokens":{"NUM":0}},{"date":1770249600,"tokens":{"NUM":0}},{"date":1770336000,"tokens":{"NUM":0}},{"date":1770422400,"tokens":{"NUM":0}},{"date":1770508800,"tokens":{"NUM":0}},{"date":1770595200,"tokens":{"NUM":0}},{"date":1770681600,"tokens":{"NUM":0}},{"date":1770768000,"tokens":{"NUM":0}},{"date":1770854400,"tokens":{"NUM":0}},{"date":1770940800,"tokens":{"NUM":0}},{"date":1771027200,"tokens":{"NUM":0}},{"date":1771113600,"tokens":{"NUM":0}},{"date":1771200000,"tokens":{"NUM":0}},{"date":1771286400,"tokens":{"NUM":0}},{"date":1771372800,"tokens":{"NUM":0}},{"date":1771459200,"tokens":{"NUM":0}},{"date":1771545600,"tokens":{"NUM":0}},{"date":1771632000,"tokens":{"NUM":0}},{"date":1771718400,"tokens":{"NUM":0}},{"date":1771804800,"tokens":{"NUM":0}},{"date":1771891200,"tokens":{"NUM":0}},{"date":1771977600,"tokens":{"NUM":0}},{"date":1772064000,"tokens":{"NUM":0}},{"date":1772150400,"tokens":{"NUM":0}},{"date":1772236800,"tokens":{"NUM":0}},{"date":1772323200,"tokens":{"NUM":0}},{"date":1772409600,"tokens":{"NUM":0}},{"date":1772496000,"tokens":{"NUM":0}},{"date":1772582400,"tokens":{"NUM":0}},{"date":1772668800,"tokens":{"NUM":0}},{"date":1772755200,"tokens":{"NUM":0}},{"date":1772841600,"tokens":{"NUM":0}},{"date":1772928000,"tokens":{"NUM":0}},{"date":1773014400,"tokens":{"NUM":0}},{"date":1773100800,"tokens":{"NUM":0}},{"date":1773187200,"tokens":{"NUM":0}},{"date":1773273600,"tokens":{"NUM":0}},{"date":1773360000,"tokens":{"NUM":0}},{"date":1773446400,"tokens":{"NUM":0}},{"date":1773532800,"tokens":{"NUM":0}},{"date":1773619200,"tokens":{"NUM":0}},{"date":1773705600,"tokens":{"NUM":0}},{"date":1773792000,"tokens":{"NUM":0}},{"date":1773878400,"tokens":{"NUM":0}},{"date":1773964800,"tokens":{"NUM":0}},{"date":1774051200,"tokens":{"NUM":0}},{"date":1774137600,"tokens":{"NUM":0}},{"date":1774224000,"tokens":{"NUM":0}},{"date":1774310400,"tokens":{"NUM":0}},{"date":1774396800,"tokens":{"NUM":0}},{"date":1774483200,"tokens":{"NUM":0}},{"date":1774569600,"tokens":{"NUM":0}},{"date":1774656000,"tokens":{"NUM":0}},{"date":1774742400,"tokens":{"NUM":0}},{"date":1774828800,"tokens":{"NUM":0}},{"date":1774915200,"tokens":{"NUM":0}},{"date":1775001600,"tokens":{"NUM":0}},{"date":1775088000,"tokens":{"NUM":0}},{"date":1775174400,"tokens":{"NUM":0}},{"date":1775260800,"tokens":{"NUM":0}},{"date":1775347200,"tokens":{"NUM":0}},{"date":1775433600,"tokens":{"NUM":0}},{"date":1775520000,"tokens":{"NUM":0}},{"date":1775606400,"tokens":{"NUM":0}},{"date":1775692800,"tokens":{"NUM":0}},{"date":1775779200,"tokens":{"NUM":0}},{"date":1775865600,"tokens":{"NUM":0}},{"date":1775952000,"tokens":{"NUM":0}},{"date":1776038400,"tokens":{"NUM":0}},{"date":1776124800,"tokens":{"NUM":0}},{"date":1776211200,"tokens":{"NUM":0}},{"date":1776297600,"tokens":{"NUM":0}},{"date":1776384000,"tokens":{"NUM":0}},{"date":1776470400,"tokens":{"NUM":0}},{"date":1776556800,"tokens":{"NUM":0}},{"date":1776643200,"tokens":{"NUM":0}},{"date":1776729600,"tokens":{"NUM":0}},{"date":1776816000,"tokens":{"NUM":0}},{"date":1776902400,"tokens":{"NUM":0}},{"date":1776988800,"tokens":{"NUM":0}},{"date":1777075200,"tokens":{"NUM":0}},{"date":1777161600,"tokens":{"NUM":0}},{"date":1777248000,"tokens":{"NUM":0}},{"date":1777334400,"tokens":{"NUM":0}},{"date":1777420800,"tokens":{"NUM":0}},{"date":1777507200,"tokens":{"NUM":0}},{"date":1777593600,"tokens":{"NUM":0}},{"date":1777680000,"tokens":{"NUM":0}},{"date":1777766400,"tokens":{"NUM":0}},{"date":1777852800,"tokens":{"NUM":0}},{"date":1777939200,"tokens":{"NUM":0}},{"date":1778025600,"tokens":{"NUM":0}},{"date":1778112000,"tokens":{"NUM":0}},{"date":1778198400,"tokens":{"NUM":0}},{"date":1778284800,"tokens":{"NUM":0}},{"date":1778371200,"tokens":{"NUM":0}},{"date":1778457600,"tokens":{"NUM":0}},{"date":1778544000,"tokens":{"NUM":0}},{"date":1778630400,"tokens":{"NUM":0}},{"date":1778716800,"tokens":{"NUM":0}},{"date":1778803200,"tokens":{"NUM":0}},{"date":1778889600,"tokens":{"NUM":0}},{"date":1778976000,"tokens":{"NUM":0}},{"date":1779062400,"tokens":{"NUM":0}},{"date":1779148800,"tokens":{"NUM":0}},{"date":1779235200,"tokens":{"NUM":0}},{"date":1779321600,"tokens":{"NUM":0}},{"date":1779408000,"tokens":{"NUM":0}},{"date":1779494400,"tokens":{"NUM":0}},{"date":1779580800,"tokens":{"NUM":0}},{"date":1779667200,"tokens":{"NUM":0}},{"date":1779753600,"tokens":{"NUM":0}},{"date":1779840000,"tokens":{"NUM":0}},{"date":1779926400,"tokens":{"NUM":0}},{"date":1780012800,"tokens":{"NUM":0}},{"date":1780099200,"tokens":{"NUM":0}},{"date":1780185600,"tokens":{"NUM":0}},{"date":1780272000,"tokens":{"NUM":0}},{"date":1780358400,"tokens":{"NUM":0}},{"date":1780444800,"tokens":{"NUM":0}},{"date":1780531200,"tokens":{"NUM":0}},{"date":1780617600,"tokens":{"NUM":0}},{"date":1780704000,"tokens":{"NUM":0}},{"date":1780790400,"tokens":{"NUM":0}},{"date":1780876800,"tokens":{"NUM":0}},{"date":1780963200,"tokens":{"NUM":0}},{"date":1781049600,"tokens":{"NUM":0}},{"date":1781136000,"tokens":{"NUM":0}},{"date":1781222400,"tokens":{"NUM":0}},{"date":1781308800,"tokens":{"NUM":0}},{"date":1781395200,"tokens":{"NUM":0}},{"date":1781481600,"tokens":{"NUM":0}},{"date":1781568000,"tokens":{"NUM":0}},{"date":1781654400,"tokens":{"NUM":0}},{"date":1781740800,"tokens":{"NUM":0}},{"date":1781827200,"tokens":{"NUM":0}},{"date":1781913600,"tokens":{"NUM":0}},{"date":1782000000,"tokens":{"NUM":0}},{"date":1782086400,"tokens":{"NUM":0}},{"date":1782172800,"tokens":{"NUM":0}},{"date":1782259200,"tokens":{"NUM":0}},{"date":1782345600,"tokens":{"NUM":0}},{"date":1782432000,"tokens":{"NUM":0}},{"date":1782518400,"tokens":{"NUM":0}},{"date":1782604800,"tokens":{"NUM":0}},{"date":1782691200,"tokens":{"NUM":0}},{"date":1782777600,"tokens":{"NUM":0}},{"date":1782864000,"tokens":{"NUM":0}},{"date":1782950400,"tokens":{"NUM":0}},{"date":1783036800,"tokens":{"NUM":0}},{"date":1783123200,"tokens":{"NUM":0}},{"date":1783209600,"tokens":{"NUM":0}},{"date":1783296000,"tokens":{"NUM":0}},{"date":1783382400,"tokens":{"NUM":0}},{"date":1783468800,"tokens":{"NUM":0}},{"date":1783555200,"tokens":{"NUM":0}},{"date":1783641600,"tokens":{"NUM":0}},{"date":1783728000,"tokens":{"NUM":0}},{"date":1783814400,"tokens":{"NUM":0}},{"date":1783900800,"tokens":{"NUM":0}},{"date":1783987200,"tokens":{"NUM":0}},{"date":1784073600,"tokens":{"NUM":0}},{"date":1784160000,"tokens":{"NUM":0}},{"date":1784246400,"tokens":{"NUM":0}},{"date":1784332800,"tokens":{"NUM":0}},{"date":1784419200,"tokens":{"NUM":0}},{"date":1784505600,"tokens":{"NUM":0}},{"date":1784592000,"tokens":{"NUM":0}},{"date":1784678400,"tokens":{"NUM":0}},{"date":1784764800,"tokens":{"NUM":0}},{"date":1784851200,"tokens":{"NUM":0}},{"date":1784937600,"tokens":{"NUM":0}},{"date":1785024000,"tokens":{"NUM":0}},{"date":1785110400,"tokens":{"NUM":0}},{"date":1785196800,"tokens":{"NUM":0}},{"date":1785283200,"tokens":{"NUM":0}},{"date":1785369600,"tokens":{"NUM":0}},{"date":1785456000,"tokens":{"NUM":0}},{"date":1785542400,"tokens":{"NUM":0}},{"date":1785628800,"tokens":{"NUM":0}},{"date":1785715200,"tokens":{"NUM":0}},{"date":1785801600,"tokens":{"NUM":0}},{"date":1785888000,"tokens":{"NUM":0}},{"date":1785974400,"tokens":{"NUM":0}},{"date":1786060800,"tokens":{"NUM":0}},{"date":1786147200,"tokens":{"NUM":0}},{"date":1786233600,"tokens":{"NUM":0}},{"date":1786320000,"tokens":{"NUM":0}},{"date":1786406400,"tokens":{"NUM":0}},{"date":1786492800,"tokens":{"NUM":0}},{"date":1786579200,"tokens":{"NUM":0}},{"date":1786665600,"tokens":{"NUM":0}},{"date":1786752000,"tokens":{"NUM":0}},{"date":1786838400,"tokens":{"NUM":0}},{"date":1786924800,"tokens":{"NUM":0}},{"date":1787011200,"tokens":{"NUM":0}},{"date":1787097600,"tokens":{"NUM":0}},{"date":1787184000,"tokens":{"NUM":0}},{"date":1787270400,"tokens":{"NUM":0}},{"date":1787356800,"tokens":{"NUM":0}},{"date":1787443200,"tokens":{"NUM":0}},{"date":1787529600,"tokens":{"NUM":0}},{"date":1787616000,"tokens":{"NUM":0}},{"date":1787702400,"tokens":{"NUM":0}},{"date":1787788800,"tokens":{"NUM":0}},{"date":1787875200,"tokens":{"NUM":0}},{"date":1787961600,"tokens":{"NUM":0}},{"date":1788048000,"tokens":{"NUM":0}},{"date":1788134400,"tokens":{"NUM":0}},{"date":1788220800,"tokens":{"NUM":0}},{"date":1788307200,"tokens":{"NUM":0}},{"date":1788393600,"tokens":{"NUM":0}},{"date":1788480000,"tokens":{"NUM":0}},{"date":1788566400,"tokens":{"NUM":0}},{"date":1788652800,"tokens":{"NUM":0}},{"date":1788739200,"tokens":{"NUM":0}},{"date":1788825600,"tokens":{"NUM":0}},{"date":1788912000,"tokens":{"NUM":0}},{"date":1788998400,"tokens":{"NUM":0}},{"date":1789084800,"tokens":{"NUM":0}},{"date":1789171200,"tokens":{"NUM":0}},{"date":1789257600,"tokens":{"NUM":0}},{"date":1789344000,"tokens":{"NUM":0}},{"date":1789430400,"tokens":{"NUM":0}},{"date":1789516800,"tokens":{"NUM":0}},{"date":1789603200,"tokens":{"NUM":0}},{"date":1789689600,"tokens":{"NUM":0}},{"date":1789776000,"tokens":{"NUM":0}},{"date":1789862400,"tokens":{"NUM":0}},{"date":1789948800,"tokens":{"NUM":0}},{"date":1790035200,"tokens":{"NUM":0}},{"date":1790121600,"tokens":{"NUM":0}},{"date":1790208000,"tokens":{"NUM":0}},{"date":1790294400,"tokens":{"NUM":0}},{"date":1790380800,"tokens":{"NUM":0}},{"date":1790467200,"tokens":{"NUM":0}},{"date":1790553600,"tokens":{"NUM":0}},{"date":1790640000,"tokens":{"NUM":0}},{"date":1790726400,"tokens":{"NUM":0}},{"date":1790812800,"tokens":{"NUM":0}},{"date":1790899200,"tokens":{"NUM":0}},{"date":1790985600,"tokens":{"NUM":0}},{"date":1791072000,"tokens":{"NUM":0}},{"date":1791158400,"tokens":{"NUM":0}},{"date":1791244800,"tokens":{"NUM":0}},{"date":1791331200,"tokens":{"NUM":0}},{"date":1791417600,"tokens":{"NUM":0}},{"date":1791504000,"tokens":{"NUM":0}},{"date":1791590400,"tokens":{"NUM":0}},{"date":1791676800,"tokens":{"NUM":0}},{"date":1791763200,"tokens":{"NUM":0}},{"date":1791849600,"tokens":{"NUM":0}},{"date":1791936000,"tokens":{"NUM":0}},{"date":1792022400,"tokens":{"NUM":0}},{"date":1792108800,"tokens":{"NUM":0}},{"date":1792195200,"tokens":{"NUM":0}},{"date":1792281600,"tokens":{"NUM":0}},{"date":1792368000,"tokens":{"NUM":0}},{"date":1792454400,"tokens":{"NUM":0}},{"date":1792523543,"tokens":{"NUM":0}}],"tokens":[{"date":1639785600,"tokens":{"NUM":188988.8653}},{"date":1639872000,"tokens":{"NUM":188988.8653}},{"date":1639958400,"tokens":{"NUM":188988.8653}},{"date":1640044800,"tokens":{"NUM":184834.69687}},{"date":1640131200,"tokens":{"NUM":184834.69687}},{"date":1640217600,"tokens":{"NUM":184834.69687}},{"date":1640304000,"tokens":{"NUM":171404.37313}},{"date":1640390400,"tokens":{"NUM":171404.37313}},{"date":1640476800,"tokens":{"NUM":167188.82939}},{"date":1640563200,"tokens":{"NUM":167188.82939}},{"date":1640649600,"tokens":{"NUM":166645.39614}},{"date":1640736000,"tokens":{"NUM":166645.39614}},{"date":1640822400,"tokens":{"NUM":166645.39614}},{"date":1640908800,"tokens":{"NUM":149794.33149}},{"date":1640995200,"tokens":{"NUM":149794.33149}},{"date":1641081600,"tokens":{"NUM":149794.33149}},{"date":1641168000,"tokens":{"NUM":148202.49276}},{"date":1641254400,"tokens":{"NUM":136660.41114}},{"date":1641340800,"tokens":{"NUM":135396.83072}},{"date":1641427200,"tokens":{"NUM":133987.73356}},{"date":1641513600,"tokens":{"NUM":132775.07352}},{"date":1641600000,"tokens":{"NUM":132775.07352}},{"date":1641686400,"tokens":{"NUM":132775.07352}},{"date":1641772800,"tokens":{"NUM":130848.99808}},{"date":1641859200,"tokens":{"NUM":122725.41146}},{"date":1641945600,"tokens":{"NUM":122725.41146}},{"date":1642032000,"tokens":{"NUM":122725.41146}},{"date":1642118400,"tokens":{"NUM":122236.11084}},{"date":1642204800,"tokens":{"NUM":122236.11084}},{"date":1642291200,"tokens":{"NUM":122236.11084}},{"date":1642377600,"tokens":{"NUM":122236.11084}},{"date":1642464000,"tokens":{"NUM":119925.17262}},{"date":1642550400,"tokens":{"NUM":119925.17262}},{"date":1642636800,"tokens":{"NUM":107723.53192}},{"date":1642723200,"tokens":{"NUM":107723.53192}},{"date":1642809600,"tokens":{"NUM":71477.54941}},{"date":1642896000,"tokens":{"NUM":67962.90215}},{"date":1642982400,"tokens":{"NUM":67654.68602}},{"date":1643068800,"tokens":{"NUM":66368.20722}},{"date":1643155200,"tokens":{"NUM":66368.20722}},{"date":1643241600,"tokens":{"NUM":65621.99255}},{"date":1643328000,"tokens":{"NUM":65621.99255}},{"date":1643414400,"tokens":{"NUM":65621.99255}},{"date":1643500800,"tokens":{"NUM":61913.26705}},{"date":1643587200,"tokens":{"NUM":61913.26705}},{"date":1643673600,"tokens":{"NUM":61913.26705}},{"date":1643760000,"tokens":{"NUM":58956.47663}},{"date":1643846400,"tokens":{"NUM":57595.85069}},{"date":1643932800,"tokens":{"NUM":25677.64702}},{"date":1644019200,"tokens":{"NUM":15348.35893}},{"date":1644105600,"tokens":{"NUM":15348.35893}},{"date":1644192000,"tokens":{"NUM":15348.35893}},{"date":1644278400,"tokens":{"NUM":15348.35893}},{"date":1644364800,"tokens":{"NUM":15348.35893}},{"date":1644451200,"tokens":{"NUM":10063.84806}},{"date":1644537600,"tokens":{"NUM":3124.62008}},{"date":1644624000,"tokens":{"NUM":3124.62008}},{"date":1644710400,"tokens":{"NUM":3124.62008}},{"date":1644796800,"tokens":{"NUM":3124.62008}},{"date":1644883200,"tokens":{"NUM":3124.62008}},{"date":1644969600,"tokens":{"NUM":3124.62008}},{"date":1645056000,"tokens":{"NUM":3124.62008}},{"date":1645142400,"tokens":{"NUM":3124.62008}},{"date":1645228800,"tokens":{"NUM":3124.62008}},{"date":1645315200,"tokens":{"NUM":3124.62008}},{"date":1645401600,"tokens":{"NUM":3124.62008}},{"date":1645488000,"tokens":{"NUM":3053.86156}},{"date":1645574400,"tokens":{"NUM":3053.86156}},{"date":1645660800,"tokens":{"NUM":106.30591}},{"date":1645747200,"tokens":{"NUM":106.30591}},{"date":1645833600,"tokens":{"NUM":106.30591}},{"date":1645920000,"tokens":{"NUM":106.30591}},{"date":1646006400,"tokens":{"NUM":106.30591}},{"date":1646092800,"tokens":{"NUM":106.30591}},{"date":1646179200,"tokens":{"NUM":106.30591}},{"date":1646265600,"tokens":{"NUM":106.30591}},{"date":1646352000,"tokens":{"NUM":106.30591}},{"date":1646438400,"tokens":{"NUM":106.30591}},{"date":1646524800,"tokens":{"NUM":106.30591}},{"date":1646611200,"tokens":{"NUM":106.30591}},{"date":1646697600,"tokens":{"NUM":106.30591}},{"date":1646784000,"tokens":{"NUM":106.30591}},{"date":1646870400,"tokens":{"NUM":106.30591}},{"date":1646956800,"tokens":{"NUM":106.30591}},{"date":1647043200,"tokens":{"NUM":106.30591}},{"date":1647129600,"tokens":{"NUM":106.30591}},{"date":1647216000,"tokens":{"NUM":106.30591}},{"date":1647302400,"tokens":{"NUM":106.30591}},{"date":1647388800,"tokens":{"NUM":106.30591}},{"date":1647475200,"tokens":{"NUM":0}},{"date":1647561600,"tokens":{"NUM":0}},{"date":1647648000,"tokens":{"NUM":0}},{"date":1647734400,"tokens":{"NUM":0}},{"date":1647820800,"tokens":{"NUM":0}},{"date":1647907200,"tokens":{"NUM":0}},{"date":1647993600,"tokens":{"NUM":0}},{"date":1648080000,"tokens":{"NUM":0}},{"date":1648166400,"tokens":{"NUM":0}},{"date":1648252800,"tokens":{"NUM":0}},{"date":1648339200,"tokens":{"NUM":0}},{"date":1648425600,"tokens":{"NUM":0}},{"date":1648512000,"tokens":{"NUM":0}},{"date":1648598400,"tokens":{"NUM":0}},{"date":1648684800,"tokens":{"NUM":0}},{"date":1648771200,"tokens":{"NUM":0}},{"date":1648857600,"tokens":{"NUM":0}},{"date":1648944000,"tokens":{"NUM":0}},{"date":1649030400,"tokens":{"NUM":0}},{"date":1649116800,"tokens":{"NUM":0}},{"date":1649203200,"tokens":{"NUM":0}},{"date":1649289600,"tokens":{"NUM":0}},{"date":1649376000,"tokens":{"NUM":0}},{"date":1649462400,"tokens":{"NUM":0}},{"date":1649548800,"tokens":{"NUM":0}},{"date":1649635200,"tokens":{"NUM":0}},{"date":1649721600,"tokens":{"NUM":0}},{"date":1649808000,"tokens":{"NUM":0}},{"date":1649894400,"tokens":{"NUM":0}},{"date":1649980800,"tokens":{"NUM":0}},{"date":1650067200,"tokens":{"NUM":0}},{"date":1650153600,"tokens":{"NUM":0}},{"date":1650240000,"tokens":{"NUM":0}},{"date":1650326400,"tokens":{"NUM":0}},{"date":1650412800,"tokens":{"NUM":0}},{"date":1650499200,"tokens":{"NUM":0}},{"date":1650585600,"tokens":{"NUM":0}},{"date":1650672000,"tokens":{"NUM":0}},{"date":1650758400,"tokens":{"NUM":0}},{"date":1650844800,"tokens":{"NUM":0}},{"date":1650931200,"tokens":{"NUM":0}},{"date":1651017600,"tokens":{"NUM":0}},{"date":1651104000,"tokens":{"NUM":0}},{"date":1651190400,"tokens":{"NUM":0}},{"date":1651276800,"tokens":{"NUM":0}},{"date":1651363200,"tokens":{"NUM":0}},{"date":1651449600,"tokens":{"NUM":0}},{"date":1651536000,"tokens":{"NUM":0}},{"date":1651622400,"tokens":{"NUM":0}},{"date":1651708800,"tokens":{"NUM":0}},{"date":1651795200,"tokens":{"NUM":0}},{"date":1651881600,"tokens":{"NUM":0}},{"date":1651968000,"tokens":{"NUM":0}},{"date":1652054400,"tokens":{"NUM":0}},{"date":1652140800,"tokens":{"NUM":0}},{"date":1652227200,"tokens":{"NUM":0}},{"date":1652313600,"tokens":{"NUM":0}},{"date":1652400000,"tokens":{"NUM":0}},{"date":1652486400,"tokens":{"NUM":0}},{"date":1652572800,"tokens":{"NUM":0}},{"date":1652659200,"tokens":{"NUM":0}},{"date":1652745600,"tokens":{"NUM":0}},{"date":1652832000,"tokens":{"NUM":0}},{"date":1652918400,"tokens":{"NUM":0}},{"date":1653004800,"tokens":{"NUM":0}},{"date":1653091200,"tokens":{"NUM":0}},{"date":1653177600,"tokens":{"NUM":0}},{"date":1653264000,"tokens":{"NUM":0}},{"date":1653350400,"tokens":{"NUM":0}},{"date":1653436800,"tokens":{"NUM":0}},{"date":1653523200,"tokens":{"NUM":0}},{"date":1653609600,"tokens":{"NUM":0}},{"date":1653696000,"tokens":{"NUM":0}},{"date":1653782400,"tokens":{"NUM":0}},{"date":1653868800,"tokens":{"NUM":0}},{"date":1653955200,"tokens":{"NUM":0}},{"date":1654041600,"tokens":{"NUM":0}},{"date":1654128000,"tokens":{"NUM":0}},{"date":1654214400,"tokens":{"NUM":0}},{"date":1654300800,"tokens":{"NUM":0}},{"date":1654387200,"tokens":{"NUM":0}},{"date":1654473600,"tokens":{"NUM":0}},{"date":1654560000,"tokens":{"NUM":0}},{"date":1654646400,"tokens":{"NUM":0}},{"date":1654732800,"tokens":{"NUM":0}},{"date":1654819200,"tokens":{"NUM":0}},{"date":1654905600,"tokens":{"NUM":0}},{"date":1654992000,"tokens":{"NUM":0}},{"date":1655078400,"tokens":{"NUM":0}},{"date":1655164800,"tokens":{"NUM":0}},{"date":1655251200,"tokens":{"NUM":0}},{"date":1655337600,"tokens":{"NUM":0}},{"date":1655424000,"tokens":{"NUM":0}},{"date":1655510400,"tokens":{"NUM":0}},{"date":1655596800,"tokens":{"NUM":0}},{"date":1655683200,"tokens":{"NUM":0}},{"date":1655769600,"tokens":{"NUM":0}},{"date":1655856000,"tokens":{"NUM":0}},{"date":1655942400,"tokens":{"NUM":0}},{"date":1656028800,"tokens":{"NUM":0}},{"date":1656115200,"tokens":{"NUM":0}},{"date":1656201600,"tokens":{"NUM":0}},{"date":1656288000,"tokens":{"NUM":0}},{"date":1656374400,"tokens":{"NUM":0}},{"date":1656460800,"tokens":{"NUM":0}},{"date":1656547200,"tokens":{"NUM":0}},{"date":1656633600,"tokens":{"NUM":0}},{"date":1656720000,"tokens":{"NUM":0}},{"date":1656806400,"tokens":{"NUM":0}},{"date":1656892800,"tokens":{"NUM":0}},{"date":1656979200,"tokens":{"NUM":0}},{"date":1657065600,"tokens":{"NUM":0}},{"date":1657152000,"tokens":{"NUM":0}},{"date":1657238400,"tokens":{"NUM":0}},{"date":1657324800,"tokens":{"NUM":0}},{"date":1657411200,"tokens":{"NUM":0}},{"date":1657497600,"tokens":{"NUM":0}},{"date":1657584000,"tokens":{"NUM":0}},{"date":1657670400,"tokens":{"NUM":0}},{"date":1657756800,"tokens":{"NUM":0}},{"date":1657843200,"tokens":{"NUM":0}},{"date":1657929600,"tokens":{"NUM":0}},{"date":1658016000,"tokens":{"NUM":0}},{"date":1658102400,"tokens":{"NUM":0}},{"date":1658188800,"tokens":{"NUM":0}},{"date":1658275200,"tokens":{"NUM":0}},{"date":1658361600,"tokens":{"NUM":0}},{"date":1658448000,"tokens":{"NUM":0}},{"date":1658534400,"tokens":{"NUM":0}},{"date":1658620800,"tokens":{"NUM":0}},{"date":1658707200,"tokens":{"NUM":0}},{"date":1658793600,"tokens":{"NUM":0}},{"date":1658880000,"tokens":{"NUM":0}},{"date":1658966400,"tokens":{"NUM":0}},{"date":1659052800,"tokens":{"NUM":0}},{"date":1659139200,"tokens":{"NUM":0}},{"date":1659225600,"tokens":{"NUM":0}},{"date":1659312000,"tokens":{"NUM":0}},{"date":1659398400,"tokens":{"NUM":0}},{"date":1659484800,"tokens":{"NUM":0}},{"date":1659571200,"tokens":{"NUM":0}},{"date":1659657600,"tokens":{"NUM":0}},{"date":1659744000,"tokens":{"NUM":0}},{"date":1659830400,"tokens":{"NUM":0}},{"date":1659916800,"tokens":{"NUM":0}},{"date":1660003200,"tokens":{"NUM":0}},{"date":1660089600,"tokens":{"NUM":0}},{"date":1660176000,"tokens":{"NUM":0}},{"date":1660262400,"tokens":{"NUM":0}},{"date":1660348800,"tokens":{"NUM":0}},{"date":1660435200,"tokens":{"NUM":0}},{"date":1660521600,"tokens":{"NUM":0}},{"date":1660608000,"tokens":{"NUM":0}},{"date":1660694400,"tokens":{"NUM":0}},{"date":1660780800,"tokens":{"NUM":0}},{"date":1660867200,"tokens":{"NUM":0}},{"date":1660953600,"tokens":{"NUM":0}},{"date":1661040000,"tokens":{"NUM":0}},{"date":1661126400,"tokens":{"NUM":0}},{"date":1661212800,"tokens":{"NUM":0}},{"date":1661299200,"tokens":{"NUM":0}},{"date":1661385600,"tokens":{"NUM":0}},{"date":1661472000,"tokens":{"NUM":0}},{"date":1661558400,"tokens":{"NUM":0}},{"date":1661644800,"tokens":{"NUM":0}},{"date":1661731200,"tokens":{"NUM":0}},{"date":1661817600,"tokens":{"NUM":0}},{"date":1661904000,"tokens":{"NUM":0}},{"date":1661990400,"tokens":{"NUM":0}},{"date":1662076800,"tokens":{"NUM":0}},{"date":1662163200,"tokens":{"NUM":0}},{"date":1662249600,"tokens":{"NUM":0}},{"date":1662336000,"tokens":{"NUM":0}},{"date":1662422400,"tokens":{"NUM":0}},{"date":1662508800,"tokens":{"NUM":0}},{"date":1662595200,"tokens":{"NUM":0}},{"date":1662681600,"tokens":{"NUM":0}},{"date":1662768000,"tokens":{"NUM":0}},{"date":1662854400,"tokens":{"NUM":0}},{"date":1662940800,"tokens":{"NUM":0}},{"date":1663027200,"tokens":{"NUM":0}},{"date":1663113600,"tokens":{"NUM":0}},{"date":1663200000,"tokens":{"NUM":0}},{"date":1663286400,"tokens":{"NUM":0}},{"date":1663372800,"tokens":{"NUM":0}},{"date":1663459200,"tokens":{"NUM":0}},{"date":1663545600,"tokens":{"NUM":0}},{"date":1663632000,"tokens":{"NUM":0}},{"date":1663718400,"tokens":{"NUM":0}},{"date":1663804800,"tokens":{"NUM":0}},{"date":1663891200,"tokens":{"NUM":0}},{"date":1663977600,"tokens":{"NUM":0}},{"date":1664064000,"tokens":{"NUM":0}},{"date":1664150400,"tokens":{"NUM":0}},{"date":1664236800,"tokens":{"NUM":0}},{"date":1664323200,"tokens":{"NUM":0}},{"date":1664409600,"tokens":{"NUM":0}},{"date":1664496000,"tokens":{"NUM":0}},{"date":1664582400,"tokens":{"NUM":0}},{"date":1664668800,"tokens":{"NUM":0}},{"date":1664755200,"tokens":{"NUM":0}},{"date":1664841600,"tokens":{"NUM":0}},{"date":1664928000,"tokens":{"NUM":0}},{"date":1665014400,"tokens":{"NUM":0}},{"date":1665100800,"tokens":{"NUM":0}},{"date":1665187200,"tokens":{"NUM":0}},{"date":1665273600,"tokens":{"NUM":0}},{"date":1665360000,"tokens":{"NUM":0}},{"date":1665446400,"tokens":{"NUM":0}},{"date":1665532800,"tokens":{"NUM":0}},{"date":1665619200,"tokens":{"NUM":0}},{"date":1665705600,"tokens":{"NUM":0}},{"date":1665792000,"tokens":{"NUM":0}},{"date":1665878400,"tokens":{"NUM":0}},{"date":1665964800,"tokens":{"NUM":0}},{"date":1666051200,"tokens":{"NUM":0}},{"date":1666137600,"tokens":{"NUM":0}},{"date":1666224000,"tokens":{"NUM":0}},{"date":1666310400,"tokens":{"NUM":0}},{"date":1666396800,"tokens":{"NUM":0}},{"date":1666483200,"tokens":{"NUM":0}},{"date":1666569600,"tokens":{"NUM":0}},{"date":1666656000,"tokens":{"NUM":0}},{"date":1666742400,"tokens":{"NUM":0}},{"date":1666828800,"tokens":{"NUM":0}},{"date":1666915200,"tokens":{"NUM":0}},{"date":1667001600,"tokens":{"NUM":0}},{"date":1667088000,"tokens":{"NUM":0}},{"date":1667174400,"tokens":{"NUM":0}},{"date":1667260800,"tokens":{"NUM":0}},{"date":1667347200,"tokens":{"NUM":0}},{"date":1667433600,"tokens":{"NUM":0}},{"date":1667520000,"tokens":{"NUM":0}},{"date":1667606400,"tokens":{"NUM":0}},{"date":1667692800,"tokens":{"NUM":0}},{"date":1667779200,"tokens":{"NUM":0}},{"date":1667865600,"tokens":{"NUM":0}},{"date":1667952000,"tokens":{"NUM":0}},{"date":1668038400,"tokens":{"NUM":0}},{"date":1668124800,"tokens":{"NUM":0}},{"date":1668211200,"tokens":{"NUM":0}},{"date":1668297600,"tokens":{"NUM":0}},{"date":1668384000,"tokens":{"NUM":0}},{"date":1668470400,"tokens":{"NUM":0}},{"date":1668556800,"tokens":{"NUM":0}},{"date":1668643200,"tokens":{"NUM":0}},{"date":1668729600,"tokens":{"NUM":0}},{"date":1668816000,"tokens":{"NUM":0}},{"date":1668902400,"tokens":{"NUM":0}},{"date":1668988800,"tokens":{"NUM":0}},{"date":1669075200,"tokens":{"NUM":0}},{"date":1669161600,"tokens":{"NUM":0}},{"date":1669248000,"tokens":{"NUM":0}},{"date":1669334400,"tokens":{"NUM":0}},{"date":1669420800,"tokens":{"NUM":0}},{"date":1669507200,"tokens":{"NUM":0}},{"date":1669593600,"tokens":{"NUM":0}},{"date":1669680000,"tokens":{"NUM":0}},{"date":1669766400,"tokens":{"NUM":0}},{"date":1669852800,"tokens":{"NUM":0}},{"date":1669939200,"tokens":{"NUM":0}},{"date":1670025600,"tokens":{"NUM":0}},{"date":1670112000,"tokens":{"NUM":0}},{"date":1670198400,"tokens":{"NUM":0}},{"date":1670284800,"tokens":{"NUM":0}},{"date":1670371200,"tokens":{"NUM":0}},{"date":1670457600,"tokens":{"NUM":0}},{"date":1670544000,"tokens":{"NUM":0}},{"date":1670630400,"tokens":{"NUM":0}},{"date":1670716800,"tokens":{"NUM":0}},{"date":1670803200,"tokens":{"NUM":0}},{"date":1670889600,"tokens":{"NUM":0}},{"date":1670976000,"tokens":{"NUM":0}},{"date":1671062400,"tokens":{"NUM":0}},{"date":1671148800,"tokens":{"NUM":0}},{"date":1671235200,"tokens":{"NUM":0}},{"date":1671321600,"tokens":{"NUM":0}},{"date":1671408000,"tokens":{"NUM":0}},{"date":1671494400,"tokens":{"NUM":0}},{"date":1671580800,"tokens":{"NUM":0}},{"date":1671667200,"tokens":{"NUM":0}},{"date":1671753600,"tokens":{"NUM":0}},{"date":1671840000,"tokens":{"NUM":0}},{"date":1671926400,"tokens":{"NUM":0}},{"date":1672012800,"tokens":{"NUM":0}},{"date":1672099200,"tokens":{"NUM":0}},{"date":1672185600,"tokens":{"NUM":0}},{"date":1672272000,"tokens":{"NUM":0}},{"date":1672358400,"tokens":{"NUM":0}},{"date":1672444800,"tokens":{"NUM":0}},{"date":1672531200,"tokens":{"NUM":0}},{"date":1672617600,"tokens":{"NUM":0}},{"date":1672704000,"tokens":{"NUM":0}},{"date":1672790400,"tokens":{"NUM":0}},{"date":1672876800,"tokens":{"NUM":0}},{"date":1672963200,"tokens":{"NUM":0}},{"date":1673049600,"tokens":{"NUM":0}},{"date":1673136000,"tokens":{"NUM":0}},{"date":1673222400,"tokens":{"NUM":0}},{"date":1673308800,"tokens":{"NUM":0}},{"date":1673395200,"tokens":{"NUM":0}},{"date":1673481600,"tokens":{"NUM":0}},{"date":1673568000,"tokens":{"NUM":0}},{"date":1673654400,"tokens":{"NUM":0}},{"date":1673740800,"tokens":{"NUM":0}},{"date":1673827200,"tokens":{"NUM":0}},{"date":1673913600,"tokens":{"NUM":0}},{"date":1674000000,"tokens":{"NUM":0}},{"date":1674086400,"tokens":{"NUM":0}},{"date":1674172800,"tokens":{"NUM":0}},{"date":1674259200,"tokens":{"NUM":0}},{"date":1674345600,"tokens":{"NUM":0}},{"date":1674432000,"tokens":{"NUM":0}},{"date":1674518400,"tokens":{"NUM":0}},{"date":1674604800,"tokens":{"NUM":0}},{"date":1674691200,"tokens":{"NUM":0}},{"date":1674777600,"tokens":{"NUM":0}},{"date":1674864000,"tokens":{"NUM":0}},{"date":1674950400,"tokens":{"NUM":0}},{"date":1675036800,"tokens":{"NUM":0}},{"date":1675123200,"tokens":{"NUM":0}},{"date":1675209600,"tokens":{"NUM":0}},{"date":1675296000,"tokens":{"NUM":0}},{"date":1675382400,"tokens":{"NUM":0}},{"date":1675468800,"tokens":{"NUM":0}},{"date":1675555200,"tokens":{"NUM":0}},{"date":1675641600,"tokens":{"NUM":0}},{"date":1675728000,"tokens":{"NUM":0}},{"date":1675814400,"tokens":{"NUM":0}},{"date":1675900800,"tokens":{"NUM":0}},{"date":1675987200,"tokens":{"NUM":0}},{"date":1676073600,"tokens":{"NUM":0}},{"date":1676160000,"tokens":{"NUM":0}},{"date":1676246400,"tokens":{"NUM":0}},{"date":1676332800,"tokens":{"NUM":0}},{"date":1676419200,"tokens":{"NUM":0}},{"date":1676505600,"tokens":{"NUM":0}},{"date":1676592000,"tokens":{"NUM":0}},{"date":1676678400,"tokens":{"NUM":0}},{"date":1676764800,"tokens":{"NUM":0}},{"date":1676851200,"tokens":{"NUM":0}},{"date":1676937600,"tokens":{"NUM":0}},{"date":1677024000,"tokens":{"NUM":0}},{"date":1677110400,"tokens":{"NUM":0}},{"date":1677196800,"tokens":{"NUM":0}},{"date":1677283200,"tokens":{"NUM":0}},{"date":1677369600,"tokens":{"NUM":0}},{"date":1677456000,"tokens":{"NUM":0}},{"date":1677542400,"tokens":{"NUM":0}},{"date":1677628800,"tokens":{"NUM":0}},{"date":1677715200,"tokens":{"NUM":0}},{"date":1677801600,"tokens":{"NUM":0}},{"date":1677888000,"tokens":{"NUM":0}},{"date":1677974400,"tokens":{"NUM":0}},{"date":1678060800,"tokens":{"NUM":0}},{"date":1678147200,"tokens":{"NUM":0}},{"date":1678233600,"tokens":{"NUM":0}},{"date":1678320000,"tokens":{"NUM":0}},{"date":1678406400,"tokens":{"NUM":0}},{"date":1678492800,"tokens":{"NUM":0}},{"date":1678579200,"tokens":{"NUM":0}},{"date":1678665600,"tokens":{"NUM":0}},{"date":1678752000,"tokens":{"NUM":0}},{"date":1678838400,"tokens":{"NUM":0}},{"date":1678924800,"tokens":{"NUM":0}},{"date":1679011200,"tokens":{"NUM":0}},{"date":1679097600,"tokens":{"NUM":0}},{"date":1679184000,"tokens":{"NUM":0}},{"date":1679270400,"tokens":{"NUM":0}},{"date":1679356800,"tokens":{"NUM":0}},{"date":1679443200,"tokens":{"NUM":0}},{"date":1679529600,"tokens":{"NUM":0}},{"date":1679616000,"tokens":{"NUM":0}},{"date":1679702400,"tokens":{"NUM":0}},{"date":1679788800,"tokens":{"NUM":0}},{"date":1679875200,"tokens":{"NUM":0}},{"date":1679961600,"tokens":{"NUM":0}},{"date":1680048000,"tokens":{"NUM":0}},{"date":1680134400,"tokens":{"NUM":0}},{"date":1680220800,"tokens":{"NUM":0}},{"date":1680307200,"tokens":{"NUM":0}},{"date":1680393600,"tokens":{"NUM":0}},{"date":1680480000,"tokens":{"NUM":0}},{"date":1680566400,"tokens":{"NUM":0}},{"date":1680652800,"tokens":{"NUM":0}},{"date":1680739200,"tokens":{"NUM":0}},{"date":1680825600,"tokens":{"NUM":0}},{"date":1680912000,"tokens":{"NUM":0}},{"date":1680998400,"tokens":{"NUM":0}},{"date":1681084800,"tokens":{"NUM":0}},{"date":1681171200,"tokens":{"NUM":0}},{"date":1681257600,"tokens":{"NUM":0}},{"date":1681344000,"tokens":{"NUM":0}},{"date":1681430400,"tokens":{"NUM":0}},{"date":1681516800,"tokens":{"NUM":0}},{"date":1681603200,"tokens":{"NUM":0}},{"date":1681689600,"tokens":{"NUM":0}},{"date":1681776000,"tokens":{"NUM":0}},{"date":1681862400,"tokens":{"NUM":0}},{"date":1681948800,"tokens":{"NUM":0}},{"date":1682035200,"tokens":{"NUM":0}},{"date":1682121600,"tokens":{"NUM":0}},{"date":1682208000,"tokens":{"NUM":0}},{"date":1682294400,"tokens":{"NUM":0}},{"date":1682380800,"tokens":{"NUM":0}},{"date":1682467200,"tokens":{"NUM":0}},{"date":1682553600,"tokens":{"NUM":0}},{"date":1682640000,"tokens":{"NUM":0}},{"date":1682726400,"tokens":{"NUM":0}},{"date":1682812800,"tokens":{"NUM":0}},{"date":1682899200,"tokens":{"NUM":0}},{"date":1682985600,"tokens":{"NUM":0}},{"date":1683072000,"tokens":{"NUM":0}},{"date":1683158400,"tokens":{"NUM":0}},{"date":1683244800,"tokens":{"NUM":0}},{"date":1683331200,"tokens":{"NUM":0}},{"date":1683417600,"tokens":{"NUM":0}},{"date":1683504000,"tokens":{"NUM":0}},{"date":1683590400,"tokens":{"NUM":0}},{"date":1683676800,"tokens":{"NUM":0}},{"date":1683763200,"tokens":{"NUM":0}},{"date":1683849600,"tokens":{"NUM":0}},{"date":1683936000,"tokens":{"NUM":0}},{"date":1684022400,"tokens":{"NUM":0}},{"date":1684108800,"tokens":{"NUM":0}},{"date":1684195200,"tokens":{"NUM":0}},{"date":1684281600,"tokens":{"NUM":0}},{"date":1684368000,"tokens":{"NUM":0}},{"date":1684454400,"tokens":{"NUM":0}},{"date":1684540800,"tokens":{"NUM":0}},{"date":1684627200,"tokens":{"NUM":0}},{"date":1684713600,"tokens":{"NUM":0}},{"date":1684800000,"tokens":{"NUM":0}},{"date":1684886400,"tokens":{"NUM":0}},{"date":1684972800,"tokens":{"NUM":0}},{"date":1685059200,"tokens":{"NUM":0}},{"date":1685145600,"tokens":{"NUM":0}},{"date":1685232000,"tokens":{"NUM":0}},{"date":1685318400,"tokens":{"NUM":0}},{"date":1685404800,"tokens":{"NUM":0}},{"date":1685491200,"tokens":{"NUM":0}},{"date":1685577600,"tokens":{"NUM":0}},{"date":1685664000,"tokens":{"NUM":0}},{"date":1685750400,"tokens":{"NUM":0}},{"date":1685836800,"tokens":{"NUM":0}},{"date":1685923200,"tokens":{"NUM":0}},{"date":1686009600,"tokens":{"NUM":0}},{"date":1686096000,"tokens":{"NUM":0}},{"date":1686182400,"tokens":{"NUM":0}},{"date":1686268800,"tokens":{"NUM":0}},{"date":1686355200,"tokens":{"NUM":0}},{"date":1686441600,"tokens":{"NUM":0}},{"date":1686528000,"tokens":{"NUM":0}},{"date":1686614400,"tokens":{"NUM":0}},{"date":1686700800,"tokens":{"NUM":0}},{"date":1686787200,"tokens":{"NUM":0}},{"date":1686873600,"tokens":{"NUM":0}},{"date":1686960000,"tokens":{"NUM":0}},{"date":1687046400,"tokens":{"NUM":0}},{"date":1687132800,"tokens":{"NUM":0}},{"date":1687219200,"tokens":{"NUM":0}},{"date":1687305600,"tokens":{"NUM":0}},{"date":1687392000,"tokens":{"NUM":0}},{"date":1687478400,"tokens":{"NUM":0}},{"date":1687564800,"tokens":{"NUM":0}},{"date":1687651200,"tokens":{"NUM":0}},{"date":1687737600,"tokens":{"NUM":0}},{"date":1687824000,"tokens":{"NUM":0}},{"date":1687910400,"tokens":{"NUM":0}},{"date":1687996800,"tokens":{"NUM":0}},{"date":1688083200,"tokens":{"NUM":0}},{"date":1688169600,"tokens":{"NUM":0}},{"date":1688256000,"tokens":{"NUM":0}},{"date":1688342400,"tokens":{"NUM":0}},{"date":1688428800,"tokens":{"NUM":0}},{"date":1688515200,"tokens":{"NUM":0}},{"date":1688601600,"tokens":{"NUM":0}},{"date":1688688000,"tokens":{"NUM":0}},{"date":1688774400,"tokens":{"NUM":0}},{"date":1688860800,"tokens":{"NUM":0}},{"date":1688947200,"tokens":{"NUM":0}},{"date":1689033600,"tokens":{"NUM":0}},{"date":1689120000,"tokens":{"NUM":0}},{"date":1689206400,"tokens":{"NUM":0}},{"date":1689292800,"tokens":{"NUM":0}},{"date":1689379200,"tokens":{"NUM":0}},{"date":1689465600,"tokens":{"NUM":0}},{"date":1689552000,"tokens":{"NUM":0}},{"date":1689638400,"tokens":{"NUM":0}},{"date":1689724800,"tokens":{"NUM":0}},{"date":1689811200,"tokens":{"NUM":0}},{"date":1689897600,"tokens":{"NUM":0}},{"date":1689984000,"tokens":{"NUM":0}},{"date":1690070400,"tokens":{"NUM":0}},{"date":1690156800,"tokens":{"NUM":0}},{"date":1690243200,"tokens":{"NUM":0}},{"date":1690329600,"tokens":{"NUM":0}},{"date":1690416000,"tokens":{"NUM":0}},{"date":1690502400,"tokens":{"NUM":0}},{"date":1690588800,"tokens":{"NUM":0}},{"date":1690675200,"tokens":{"NUM":0}},{"date":1690761600,"tokens":{"NUM":0}},{"date":1690848000,"tokens":{"NUM":0}},{"date":1690934400,"tokens":{"NUM":0}},{"date":1691020800,"tokens":{"NUM":0}},{"date":1691107200,"tokens":{"NUM":0}},{"date":1691193600,"tokens":{"NUM":0}},{"date":1691280000,"tokens":{"NUM":0}},{"date":1691366400,"tokens":{"NUM":0}},{"date":1691452800,"tokens":{"NUM":0}},{"date":1691539200,"tokens":{"NUM":0}},{"date":1691625600,"tokens":{"NUM":0}},{"date":1691712000,"tokens":{"NUM":0}},{"date":1691798400,"tokens":{"NUM":0}},{"date":1691884800,"tokens":{"NUM":0}},{"date":1691971200,"tokens":{"NUM":0}},{"date":1692057600,"tokens":{"NUM":0}},{"date":1692144000,"tokens":{"NUM":0}},{"date":1692230400,"tokens":{"NUM":0}},{"date":1692316800,"tokens":{"NUM":0}},{"date":1692403200,"tokens":{"NUM":0}},{"date":1692489600,"tokens":{"NUM":0}},{"date":1692576000,"tokens":{"NUM":0}},{"date":1692662400,"tokens":{"NUM":0}},{"date":1692748800,"tokens":{"NUM":0}},{"date":1692835200,"tokens":{"NUM":0}},{"date":1692921600,"tokens":{"NUM":0}},{"date":1693008000,"tokens":{"NUM":0}},{"date":1693094400,"tokens":{"NUM":0}},{"date":1693180800,"tokens":{"NUM":0}},{"date":1693267200,"tokens":{"NUM":0}},{"date":1693353600,"tokens":{"NUM":0}},{"date":1693440000,"tokens":{"NUM":0}},{"date":1693526400,"tokens":{"NUM":0}},{"date":1693612800,"tokens":{"NUM":0}},{"date":1693699200,"tokens":{"NUM":0}},{"date":1693785600,"tokens":{"NUM":0}},{"date":1693872000,"tokens":{"NUM":0}},{"date":1693958400,"tokens":{"NUM":0}},{"date":1694044800,"tokens":{"NUM":0}},{"date":1694131200,"tokens":{"NUM":0}},{"date":1694217600,"tokens":{"NUM":0}},{"date":1694304000,"tokens":{"NUM":0}},{"date":1694390400,"tokens":{"NUM":0}},{"date":1694476800,"tokens":{"NUM":0}},{"date":1694563200,"tokens":{"NUM":0}},{"date":1694649600,"tokens":{"NUM":0}},{"date":1694736000,"tokens":{"NUM":0}},{"date":1694822400,"tokens":{"NUM":0}},{"date":1694908800,"tokens":{"NUM":0}},{"date":1694995200,"tokens":{"NUM":0}},{"date":1695081600,"tokens":{"NUM":0}},{"date":1695168000,"tokens":{"NUM":0}},{"date":1695254400,"tokens":{"NUM":0}},{"date":1695340800,"tokens":{"NUM":0}},{"date":1695427200,"tokens":{"NUM":0}},{"date":1695513600,"tokens":{"NUM":0}},{"date":1695600000,"tokens":{"NUM":0}},{"date":1695686400,"tokens":{"NUM":0}},{"date":1695772800,"tokens":{"NUM":0}},{"date":1695859200,"tokens":{"NUM":0}},{"date":1695945600,"tokens":{"NUM":0}},{"date":1696032000,"tokens":{"NUM":0}},{"date":1696118400,"tokens":{"NUM":0}},{"date":1696204800,"tokens":{"NUM":0}},{"date":1696291200,"tokens":{"NUM":0}},{"date":1696377600,"tokens":{"NUM":0}},{"date":1696464000,"tokens":{"NUM":0}},{"date":1696550400,"tokens":{"NUM":0}},{"date":1696636800,"tokens":{"NUM":0}},{"date":1696723200,"tokens":{"NUM":0}},{"date":1696809600,"tokens":{"NUM":0}},{"date":1696896000,"tokens":{"NUM":0}},{"date":1696982400,"tokens":{"NUM":0}},{"date":1697068800,"tokens":{"NUM":0}},{"date":1697155200,"tokens":{"NUM":0}},{"date":1697241600,"tokens":{"NUM":0}},{"date":1697328000,"tokens":{"NUM":0}},{"date":1697414400,"tokens":{"NUM":0}},{"date":1697500800,"tokens":{"NUM":0}},{"date":1697587200,"tokens":{"NUM":0}},{"date":1697673600,"tokens":{"NUM":0}},{"date":1697760000,"tokens":{"NUM":0}},{"date":1697846400,"tokens":{"NUM":0}},{"date":1697932800,"tokens":{"NUM":0}},{"date":1698019200,"tokens":{"NUM":0}},{"date":1698105600,"tokens":{"NUM":0}},{"date":1698192000,"tokens":{"NUM":0}},{"date":1698278400,"tokens":{"NUM":0}},{"date":1698364800,"tokens":{"NUM":0}},{"date":1698451200,"tokens":{"NUM":0}},{"date":1698537600,"tokens":{"NUM":0}},{"date":1698624000,"tokens":{"NUM":0}},{"date":1698710400,"tokens":{"NUM":0}},{"date":1698796800,"tokens":{"NUM":0}},{"date":1698883200,"tokens":{"NUM":0}},{"date":1698969600,"tokens":{"NUM":0}},{"date":1699056000,"tokens":{"NUM":0}},{"date":1699142400,"tokens":{"NUM":0}},{"date":1699228800,"tokens":{"NUM":0}},{"date":1699315200,"tokens":{"NUM":0}},{"date":1699401600,"tokens":{"NUM":0}},{"date":1699488000,"tokens":{"NUM":0}},{"date":1699574400,"tokens":{"NUM":0}},{"date":1699660800,"tokens":{"NUM":0}},{"date":1699747200,"tokens":{"NUM":0}},{"date":1699833600,"tokens":{"NUM":0}},{"date":1699920000,"tokens":{"NUM":0}},{"date":1700006400,"tokens":{"NUM":0}},{"date":1700092800,"tokens":{"NUM":0}},{"date":1700179200,"tokens":{"NUM":0}},{"date":1700265600,"tokens":{"NUM":0}},{"date":1700352000,"tokens":{"NUM":0}},{"date":1700438400,"tokens":{"NUM":0}},{"date":1700524800,"tokens":{"NUM":0}},{"date":1700611200,"tokens":{"NUM":0}},{"date":1700697600,"tokens":{"NUM":0}},{"date":1700784000,"tokens":{"NUM":0}},{"date":1700870400,"tokens":{"NUM":0}},{"date":1700956800,"tokens":{"NUM":0}},{"date":1701043200,"tokens":{"NUM":0}},{"date":1701129600,"tokens":{"NUM":0}},{"date":1701216000,"tokens":{"NUM":0}},{"date":1701302400,"tokens":{"NUM":0}},{"date":1701388800,"tokens":{"NUM":0}},{"date":1701475200,"tokens":{"NUM":0}},{"date":1701561600,"tokens":{"NUM":0}},{"date":1701648000,"tokens":{"NUM":0}},{"date":1701734400,"tokens":{"NUM":0}},{"date":1701820800,"tokens":{"NUM":0}},{"date":1701907200,"tokens":{"NUM":0}},{"date":1701993600,"tokens":{"NUM":0}},{"date":1702080000,"tokens":{"NUM":0}},{"date":1702166400,"tokens":{"NUM":0}},{"date":1702252800,"tokens":{"NUM":0}},{"date":1702339200,"tokens":{"NUM":0}},{"date":1702425600,"tokens":{"NUM":0}},{"date":1702512000,"tokens":{"NUM":0}},{"date":1702598400,"tokens":{"NUM":0}},{"date":1702684800,"tokens":{"NUM":0}},{"date":1702771200,"tokens":{"NUM":0}},{"date":1702857600,"tokens":{"NUM":0}},{"date":1702944000,"tokens":{"NUM":0}},{"date":1703030400,"tokens":{"NUM":0}},{"date":1703116800,"tokens":{"NUM":0}},{"date":1703203200,"tokens":{"NUM":0}},{"date":1703289600,"tokens":{"NUM":0}},{"date":1703376000,"tokens":{"NUM":0}},{"date":1703462400,"tokens":{"NUM":0}},{"date":1703548800,"tokens":{"NUM":0}},{"date":1703635200,"tokens":{"NUM":0}},{"date":1703721600,"tokens":{"NUM":0}},{"date":1703808000,"tokens":{"NUM":0}},{"date":1703894400,"tokens":{"NUM":0}},{"date":1703980800,"tokens":{"NUM":0}},{"date":1704067200,"tokens":{"NUM":0}},{"date":1704153600,"tokens":{"NUM":0}},{"date":1704240000,"tokens":{"NUM":0}},{"date":1704326400,"tokens":{"NUM":0}},{"date":1704412800,"tokens":{"NUM":0}},{"date":1704499200,"tokens":{"NUM":0}},{"date":1704585600,"tokens":{"NUM":0}},{"date":1704672000,"tokens":{"NUM":0}},{"date":1704758400,"tokens":{"NUM":0}},{"date":1704844800,"tokens":{"NUM":0}},{"date":1704931200,"tokens":{"NUM":0}},{"date":1705017600,"tokens":{"NUM":0}},{"date":1705104000,"tokens":{"NUM":0}},{"date":1705190400,"tokens":{"NUM":0}},{"date":1705276800,"tokens":{"NUM":0}},{"date":1705363200,"tokens":{"NUM":0}},{"date":1705449600,"tokens":{"NUM":0}},{"date":1705536000,"tokens":{"NUM":0}},{"date":1705622400,"tokens":{"NUM":0}},{"date":1705708800,"tokens":{"NUM":0}},{"date":1705795200,"tokens":{"NUM":0}},{"date":1705881600,"tokens":{"NUM":0}},{"date":1705968000,"tokens":{"NUM":0}},{"date":1706054400,"tokens":{"NUM":0}},{"date":1706140800,"tokens":{"NUM":0}},{"date":1706227200,"tokens":{"NUM":0}},{"date":1706313600,"tokens":{"NUM":0}},{"date":1706400000,"tokens":{"NUM":0}},{"date":1706486400,"tokens":{"NUM":0}},{"date":1706572800,"tokens":{"NUM":0}},{"date":1706659200,"tokens":{"NUM":0}},{"date":1706745600,"tokens":{"NUM":0}},{"date":1706832000,"tokens":{"NUM":0}},{"date":1706918400,"tokens":{"NUM":0}},{"date":1707004800,"tokens":{"NUM":0}},{"date":1707091200,"tokens":{"NUM":0}},{"date":1707177600,"tokens":{"NUM":0}},{"date":1707264000,"tokens":{"NUM":0}},{"date":1707350400,"tokens":{"NUM":0}},{"date":1707436800,"tokens":{"NUM":0}},{"date":1707523200,"tokens":{"NUM":0}},{"date":1707609600,"tokens":{"NUM":0}},{"date":1707696000,"tokens":{"NUM":0}},{"date":1707782400,"tokens":{"NUM":0}},{"date":1707868800,"tokens":{"NUM":0}},{"date":1707955200,"tokens":{"NUM":0}},{"date":1708041600,"tokens":{"NUM":0}},{"date":1708128000,"tokens":{"NUM":0}},{"date":1708214400,"tokens":{"NUM":0}},{"date":1708300800,"tokens":{"NUM":0}},{"date":1708387200,"tokens":{"NUM":0}},{"date":1708473600,"tokens":{"NUM":0}},{"date":1708560000,"tokens":{"NUM":0}},{"date":1708646400,"tokens":{"NUM":0}},{"date":1708732800,"tokens":{"NUM":0}},{"date":1708819200,"tokens":{"NUM":0}},{"date":1708905600,"tokens":{"NUM":0}},{"date":1708992000,"tokens":{"NUM":0}},{"date":1709078400,"tokens":{"NUM":0}},{"date":1709164800,"tokens":{"NUM":0}},{"date":1709251200,"tokens":{"NUM":0}},{"date":1709337600,"tokens":{"NUM":0}},{"date":1709424000,"tokens":{"NUM":0}},{"date":1709510400,"tokens":{"NUM":0}},{"date":1709596800,"tokens":{"NUM":0}},{"date":1709683200,"tokens":{"NUM":0}},{"date":1709769600,"tokens":{"NUM":0}},{"date":1709856000,"tokens":{"NUM":0}},{"date":1709942400,"tokens":{"NUM":0}},{"date":1710028800,"tokens":{"NUM":0}},{"date":1710115200,"tokens":{"NUM":0}},{"date":1710201600,"tokens":{"NUM":0}},{"date":1710288000,"tokens":{"NUM":0}},{"date":1710374400,"tokens":{"NUM":0}},{"date":1710460800,"tokens":{"NUM":0}},{"date":1710547200,"tokens":{"NUM":0}},{"date":1710633600,"tokens":{"NUM":0}},{"date":1710720000,"tokens":{"NUM":0}},{"date":1710806400,"tokens":{"NUM":0}},{"date":1710892800,"tokens":{"NUM":0}},{"date":1710979200,"tokens":{"NUM":0}},{"date":1711065600,"tokens":{"NUM":0}},{"date":1711152000,"tokens":{"NUM":0}},{"date":1711238400,"tokens":{"NUM":0}},{"date":1711324800,"tokens":{"NUM":0}},{"date":1711411200,"tokens":{"NUM":0}},{"date":1711497600,"tokens":{"NUM":0}},{"date":1711584000,"tokens":{"NUM":0}},{"date":1711670400,"tokens":{"NUM":0}},{"date":1711756800,"tokens":{"NUM":0}},{"date":1711843200,"tokens":{"NUM":0}},{"date":1711929600,"tokens":{"NUM":0}},{"date":1712016000,"tokens":{"NUM":0}},{"date":1712102400,"tokens":{"NUM":0}},{"date":1712188800,"tokens":{"NUM":0}},{"date":1712275200,"tokens":{"NUM":0}},{"date":1712361600,"tokens":{"NUM":0}},{"date":1712448000,"tokens":{"NUM":0}},{"date":1712534400,"tokens":{"NUM":0}},{"date":1712620800,"tokens":{"NUM":0}},{"date":1712707200,"tokens":{"NUM":0}},{"date":1712793600,"tokens":{"NUM":0}},{"date":1712880000,"tokens":{"NUM":0}},{"date":1712966400,"tokens":{"NUM":0}},{"date":1713052800,"tokens":{"NUM":0}},{"date":1713139200,"tokens":{"NUM":0}},{"date":1713225600,"tokens":{"NUM":0}},{"date":1713312000,"tokens":{"NUM":0}},{"date":1713398400,"tokens":{"NUM":0}},{"date":1713484800,"tokens":{"NUM":0}},{"date":1713571200,"tokens":{"NUM":0}},{"date":1713657600,"tokens":{"NUM":0}},{"date":1713744000,"tokens":{"NUM":0}},{"date":1713830400,"tokens":{"NUM":0}},{"date":1713916800,"tokens":{"NUM":0}},{"date":1714003200,"tokens":{"NUM":0}},{"date":1714089600,"tokens":{"NUM":0}},{"date":1714176000,"tokens":{"NUM":0}},{"date":1714262400,"tokens":{"NUM":0}},{"date":1714348800,"tokens":{"NUM":0}},{"date":1714435200,"tokens":{"NUM":0}},{"date":1714521600,"tokens":{"NUM":0}},{"date":1714608000,"tokens":{"NUM":0}},{"date":1714694400,"tokens":{"NUM":0}},{"date":1714780800,"tokens":{"NUM":0}},{"date":1714867200,"tokens":{"NUM":0}},{"date":1714953600,"tokens":{"NUM":0}},{"date":1715040000,"tokens":{"NUM":0}},{"date":1715126400,"tokens":{"NUM":0}},{"date":1715212800,"tokens":{"NUM":0}},{"date":1715299200,"tokens":{"NUM":0}},{"date":1715385600,"tokens":{"NUM":0}},{"date":1715472000,"tokens":{"NUM":0}},{"date":1715558400,"tokens":{"NUM":0}},{"date":1715644800,"tokens":{"NUM":0}},{"date":1715731200,"tokens":{"NUM":0}},{"date":1715817600,"tokens":{"NUM":0}},{"date":1715904000,"tokens":{"NUM":0}},{"date":1715990400,"tokens":{"NUM":0}},{"date":1716076800,"tokens":{"NUM":0}},{"date":1716163200,"tokens":{"NUM":0}},{"date":1716249600,"tokens":{"NUM":0}},{"date":1716336000,"tokens":{"NUM":0}},{"date":1716422400,"tokens":{"NUM":0}},{"date":1716508800,"tokens":{"NUM":0}},{"date":1716595200,"tokens":{"NUM":0}},{"date":1716681600,"tokens":{"NUM":0}},{"date":1716768000,"tokens":{"NUM":0}},{"date":1716854400,"tokens":{"NUM":0}},{"date":1716940800,"tokens":{"NUM":0}},{"date":1717027200,"tokens":{"NUM":0}},{"date":1717113600,"tokens":{"NUM":0}},{"date":1717200000,"tokens":{"NUM":0}},{"date":1717286400,"tokens":{"NUM":0}},{"date":1717372800,"tokens":{"NUM":0}},{"date":1717459200,"tokens":{"NUM":0}},{"date":1717545600,"tokens":{"NUM":0}},{"date":1717632000,"tokens":{"NUM":0}},{"date":1717718400,"tokens":{"NUM":0}},{"date":1717804800,"tokens":{"NUM":0}},{"date":1717891200,"tokens":{"NUM":0}},{"date":1717977600,"tokens":{"NUM":0}},{"date":1718064000,"tokens":{"NUM":0}},{"date":1718150400,"tokens":{"NUM":0}},{"date":1718236800,"tokens":{"NUM":0}},{"date":1718323200,"tokens":{"NUM":0}},{"date":1718409600,"tokens":{"NUM":0}},{"date":1718496000,"tokens":{"NUM":0}},{"date":1718582400,"tokens":{"NUM":0}},{"date":1718668800,"tokens":{"NUM":0}},{"date":1718755200,"tokens":{"NUM":0}},{"date":1718841600,"tokens":{"NUM":0}},{"date":1718928000,"tokens":{"NUM":0}},{"date":1719014400,"tokens":{"NUM":0}},{"date":1719100800,"tokens":{"NUM":0}},{"date":1719187200,"tokens":{"NUM":0}},{"date":1719273600,"tokens":{"NUM":0}},{"date":1719360000,"tokens":{"NUM":0}},{"date":1719446400,"tokens":{"NUM":0}},{"date":1719532800,"tokens":{"NUM":0}},{"date":1719619200,"tokens":{"NUM":0}},{"date":1719705600,"tokens":{"NUM":0}},{"date":1719792000,"tokens":{"NUM":0}},{"date":1719878400,"tokens":{"NUM":0}},{"date":1719964800,"tokens":{"NUM":0}},{"date":1720051200,"tokens":{"NUM":0}},{"date":1720137600,"tokens":{"NUM":0}},{"date":1720224000,"tokens":{"NUM":0}},{"date":1720310400,"tokens":{"NUM":0}},{"date":1720396800,"tokens":{"NUM":0}},{"date":1720483200,"tokens":{"NUM":0}},{"date":1720569600,"tokens":{"NUM":0}},{"date":1720656000,"tokens":{"NUM":0}},{"date":1720742400,"tokens":{"NUM":0}},{"date":1720828800,"tokens":{"NUM":0}},{"date":1720915200,"tokens":{"NUM":0}},{"date":1721001600,"tokens":{"NUM":0}},{"date":1721088000,"tokens":{"NUM":0}},{"date":1721174400,"tokens":{"NUM":0}},{"date":1721260800,"tokens":{"NUM":0}},{"date":1721347200,"tokens":{"NUM":0}},{"date":1721433600,"tokens":{"NUM":0}},{"date":1721520000,"tokens":{"NUM":0}},{"date":1721606400,"tokens":{"NUM":0}},{"date":1721692800,"tokens":{"NUM":0}},{"date":1721779200,"tokens":{"NUM":0}},{"date":1721865600,"tokens":{"NUM":0}},{"date":1721952000,"tokens":{"NUM":0}},{"date":1722038400,"tokens":{"NUM":0}},{"date":1722124800,"tokens":{"NUM":0}},{"date":1722211200,"tokens":{"NUM":0}},{"date":1722297600,"tokens":{"NUM":0}},{"date":1722384000,"tokens":{"NUM":0}},{"date":1722470400,"tokens":{"NUM":0}},{"date":1722556800,"tokens":{"NUM":0}},{"date":1722643200,"tokens":{"NUM":0}},{"date":1722729600,"tokens":{"NUM":0}},{"date":1722816000,"tokens":{"NUM":0}},{"date":1722902400,"tokens":{"NUM":0}},{"date":1722988800,"tokens":{"NUM":0}},{"date":1723075200,"tokens":{"NUM":0}},{"date":1723161600,"tokens":{"NUM":0}},{"date":1723248000,"tokens":{"NUM":0}},{"date":1723334400,"tokens":{"NUM":0}},{"date":1723420800,"tokens":{"NUM":0}},{"date":1723507200,"tokens":{"NUM":0}},{"date":1723593600,"tokens":{"NUM":0}},{"date":1723680000,"tokens":{"NUM":0}},{"date":1723766400,"tokens":{"NUM":0}},{"date":1723852800,"tokens":{"NUM":0}},{"date":1723939200,"tokens":{"NUM":0}},{"date":1724025600,"tokens":{"NUM":0}},{"date":1724112000,"tokens":{"NUM":0}},{"date":1724198400,"tokens":{"NUM":0}},{"date":1724284800,"tokens":{"NUM":0}},{"date":1724371200,"tokens":{"NUM":0}},{"date":1724457600,"tokens":{"NUM":0}},{"date":1724544000,"tokens":{"NUM":0}},{"date":1724630400,"tokens":{"NUM":0}},{"date":1724716800,"tokens":{"NUM":0}},{"date":1724803200,"tokens":{"NUM":0}},{"date":1724889600,"tokens":{"NUM":0}},{"date":1724976000,"tokens":{"NUM":0}},{"date":1725062400,"tokens":{"NUM":0}},{"date":1725148800,"tokens":{"NUM":0}},{"date":1725235200,"tokens":{"NUM":0}},{"date":1725321600,"tokens":{"NUM":0}},{"date":1725408000,"tokens":{"NUM":0}},{"date":1725494400,"tokens":{"NUM":0}},{"date":1725580800,"tokens":{"NUM":0}},{"date":1725667200,"tokens":{"NUM":0}},{"date":1725753600,"tokens":{"NUM":0}},{"date":1725840000,"tokens":{"NUM":0}},{"date":1725926400,"tokens":{"NUM":0}},{"date":1726012800,"tokens":{"NUM":0}},{"date":1726099200,"tokens":{"NUM":0}},{"date":1726185600,"tokens":{"NUM":0}},{"date":1726272000,"tokens":{"NUM":0}},{"date":1726358400,"tokens":{"NUM":0}},{"date":1726444800,"tokens":{"NUM":0}},{"date":1726531200,"tokens":{"NUM":0}},{"date":1726617600,"tokens":{"NUM":0}},{"date":1726704000,"tokens":{"NUM":0}},{"date":1726790400,"tokens":{"NUM":0}},{"date":1726876800,"tokens":{"NUM":0}},{"date":1726963200,"tokens":{"NUM":0}},{"date":1727049600,"tokens":{"NUM":0}},{"date":1727136000,"tokens":{"NUM":0}},{"date":1727222400,"tokens":{"NUM":0}},{"date":1727308800,"tokens":{"NUM":0}},{"date":1727395200,"tokens":{"NUM":0}},{"date":1727481600,"tokens":{"NUM":0}},{"date":1727568000,"tokens":{"NUM":0}},{"date":1727654400,"tokens":{"NUM":0}},{"date":1727740800,"tokens":{"NUM":0}},{"date":1727827200,"tokens":{"NUM":0}},{"date":1727913600,"tokens":{"NUM":0}},{"date":1728000000,"tokens":{"NUM":0}},{"date":1728086400,"tokens":{"NUM":0}},{"date":1728172800,"tokens":{"NUM":0}},{"date":1728259200,"tokens":{"NUM":0}},{"date":1728345600,"tokens":{"NUM":0}},{"date":1728432000,"tokens":{"NUM":0}},{"date":1728518400,"tokens":{"NUM":0}},{"date":1728604800,"tokens":{"NUM":0}},{"date":1728691200,"tokens":{"NUM":0}},{"date":1728777600,"tokens":{"NUM":0}},{"date":1728864000,"tokens":{"NUM":0}},{"date":1728950400,"tokens":{"NUM":0}},{"date":1729036800,"tokens":{"NUM":0}},{"date":1729123200,"tokens":{"NUM":0}},{"date":1729209600,"tokens":{"NUM":0}},{"date":1729296000,"tokens":{"NUM":0}},{"date":1729382400,"tokens":{"NUM":0}},{"date":1729468800,"tokens":{"NUM":0}},{"date":1729555200,"tokens":{"NUM":0}},{"date":1729641600,"tokens":{"NUM":0}},{"date":1729728000,"tokens":{"NUM":0}},{"date":1729814400,"tokens":{"NUM":0}},{"date":1729900800,"tokens":{"NUM":0}},{"date":1729987200,"tokens":{"NUM":0}},{"date":1730073600,"tokens":{"NUM":0}},{"date":1730160000,"tokens":{"NUM":0}},{"date":1730246400,"tokens":{"NUM":0}},{"date":1730332800,"tokens":{"NUM":0}},{"date":1730419200,"tokens":{"NUM":0}},{"date":1730505600,"tokens":{"NUM":0}},{"date":1730592000,"tokens":{"NUM":0}},{"date":1730678400,"tokens":{"NUM":0}},{"date":1730764800,"tokens":{"NUM":0}},{"date":1730851200,"tokens":{"NUM":0}},{"date":1730937600,"tokens":{"NUM":0}},{"date":1731024000,"tokens":{"NUM":0}},{"date":1731110400,"tokens":{"NUM":0}},{"date":1731196800,"tokens":{"NUM":0}},{"date":1731283200,"tokens":{"NUM":0}},{"date":1731369600,"tokens":{"NUM":0}},{"date":1731456000,"tokens":{"NUM":0}},{"date":1731542400,"tokens":{"NUM":0}},{"date":1731628800,"tokens":{"NUM":0}},{"date":1731715200,"tokens":{"NUM":0}},{"date":1731801600,"tokens":{"NUM":0}},{"date":1731888000,"tokens":{"NUM":0}},{"date":1731974400,"tokens":{"NUM":0}},{"date":1732060800,"tokens":{"NUM":0}},{"date":1732147200,"tokens":{"NUM":0}},{"date":1732233600,"tokens":{"NUM":0}},{"date":1732320000,"tokens":{"NUM":0}},{"date":1732406400,"tokens":{"NUM":0}},{"date":1732492800,"tokens":{"NUM":0}},{"date":1732579200,"tokens":{"NUM":0}},{"date":1732665600,"tokens":{"NUM":0}},{"date":1732752000,"tokens":{"NUM":0}},{"date":1732838400,"tokens":{"NUM":0}},{"date":1732924800,"tokens":{"NUM":0}},{"date":1733011200,"tokens":{"NUM":0}},{"date":1733097600,"tokens":{"NUM":0}},{"date":1733184000,"tokens":{"NUM":0}},{"date":1733270400,"tokens":{"NUM":0}},{"date":1733356800,"tokens":{"NUM":0}},{"date":1733443200,"tokens":{"NUM":0}},{"date":1733529600,"tokens":{"NUM":0}},{"date":1733616000,"tokens":{"NUM":0}},{"date":1733702400,"tokens":{"NUM":0}},{"date":1733788800,"tokens":{"NUM":0}},{"date":1733875200,"tokens":{"NUM":0}},{"date":1733961600,"tokens":{"NUM":0}},{"date":1734048000,"tokens":{"NUM":0}},{"date":1734134400,"tokens":{"NUM":0}},{"date":1734220800,"tokens":{"NUM":0}},{"date":1734307200,"tokens":{"NUM":0}},{"date":1734393600,"tokens":{"NUM":0}},{"date":1734480000,"tokens":{"NUM":0}},{"date":1734566400,"tokens":{"NUM":0}},{"date":1734652800,"tokens":{"NUM":0}},{"date":1734739200,"tokens":{"NUM":0}},{"date":1734825600,"tokens":{"NUM":0}},{"date":1734912000,"tokens":{"NUM":0}},{"date":1734998400,"tokens":{"NUM":0}},{"date":1735084800,"tokens":{"NUM":0}},{"date":1735171200,"tokens":{"NUM":0}},{"date":1735257600,"tokens":{"NUM":0}},{"date":1735344000,"tokens":{"NUM":0}},{"date":1735430400,"tokens":{"NUM":0}},{"date":1735516800,"tokens":{"NUM":0}},{"date":1735603200,"tokens":{"NUM":0}},{"date":1735689600,"tokens":{"NUM":0}},{"date":1735776000,"tokens":{"NUM":0}},{"date":1735862400,"tokens":{"NUM":0}},{"date":1735948800,"tokens":{"NUM":0}},{"date":1736035200,"tokens":{"NUM":0}},{"date":1736121600,"tokens":{"NUM":0}},{"date":1736208000,"tokens":{"NUM":0}},{"date":1736294400,"tokens":{"NUM":0}},{"date":1736380800,"tokens":{"NUM":0}},{"date":1736467200,"tokens":{"NUM":0}},{"date":1736553600,"tokens":{"NUM":0}},{"date":1736640000,"tokens":{"NUM":0}},{"date":1736726400,"tokens":{"NUM":0}},{"date":1736812800,"tokens":{"NUM":0}},{"date":1736899200,"tokens":{"NUM":0}},{"date":1736985600,"tokens":{"NUM":0}},{"date":1737072000,"tokens":{"NUM":0}},{"date":1737158400,"tokens":{"NUM":0}},{"date":1737244800,"tokens":{"NUM":0}},{"date":1737331200,"tokens":{"NUM":0}},{"date":1737417600,"tokens":{"NUM":0}},{"date":1737504000,"tokens":{"NUM":0}},{"date":1737590400,"tokens":{"NUM":0}},{"date":1737676800,"tokens":{"NUM":0}},{"date":1737763200,"tokens":{"NUM":0}},{"date":1737849600,"tokens":{"NUM":0}},{"date":1737936000,"tokens":{"NUM":0}},{"date":1738022400,"tokens":{"NUM":0}},{"date":1738108800,"tokens":{"NUM":0}},{"date":1738195200,"tokens":{"NUM":0}},{"date":1738281600,"tokens":{"NUM":0}},{"date":1738368000,"tokens":{"NUM":0}},{"date":1738454400,"tokens":{"NUM":0}},{"date":1738540800,"tokens":{"NUM":0}},{"date":1738627200,"tokens":{"NUM":0}},{"date":1738713600,"tokens":{"NUM":0}},{"date":1738800000,"tokens":{"NUM":0}},{"date":1738886400,"tokens":{"NUM":0}},{"date":1738972800,"tokens":{"NUM":0}},{"date":1739059200,"tokens":{"NUM":0}},{"date":1739145600,"tokens":{"NUM":0}},{"date":1739232000,"tokens":{"NUM":0}},{"date":1739318400,"tokens":{"NUM":0}},{"date":1739404800,"tokens":{"NUM":0}},{"date":1739491200,"tokens":{"NUM":0}},{"date":1739577600,"tokens":{"NUM":0}},{"date":1739664000,"tokens":{"NUM":0}},{"date":1739750400,"tokens":{"NUM":0}},{"date":1739836800,"tokens":{"NUM":0}},{"date":1739923200,"tokens":{"NUM":0}},{"date":1740009600,"tokens":{"NUM":0}},{"date":1740096000,"tokens":{"NUM":0}},{"date":1740182400,"tokens":{"NUM":0}},{"date":1740268800,"tokens":{"NUM":0}},{"date":1740355200,"tokens":{"NUM":0}},{"date":1740441600,"tokens":{"NUM":0}},{"date":1740528000,"tokens":{"NUM":0}},{"date":1740614400,"tokens":{"NUM":0}},{"date":1740700800,"tokens":{"NUM":0}},{"date":1740787200,"tokens":{"NUM":0}},{"date":1740873600,"tokens":{"NUM":0}},{"date":1740960000,"tokens":{"NUM":0}},{"date":1741046400,"tokens":{"NUM":0}},{"date":1741132800,"tokens":{"NUM":0}},{"date":1741219200,"tokens":{"NUM":0}},{"date":1741305600,"tokens":{"NUM":0}},{"date":1741392000,"tokens":{"NUM":0}},{"date":1741478400,"tokens":{"NUM":0}},{"date":1741564800,"tokens":{"NUM":0}},{"date":1741651200,"tokens":{"NUM":0}},{"date":1741737600,"tokens":{"NUM":0}},{"date":1741824000,"tokens":{"NUM":0}},{"date":1741910400,"tokens":{"NUM":0}},{"date":1741996800,"tokens":{"NUM":0}},{"date":1742083200,"tokens":{"NUM":0}},{"date":1742169600,"tokens":{"NUM":0}},{"date":1742256000,"tokens":{"NUM":0}},{"date":1742342400,"tokens":{"NUM":0}},{"date":1742428800,"tokens":{"NUM":0}},{"date":1742515200,"tokens":{"NUM":0}},{"date":1742601600,"tokens":{"NUM":0}},{"date":1742688000,"tokens":{"NUM":0}},{"date":1742774400,"tokens":{"NUM":0}},{"date":1742860800,"tokens":{"NUM":0}},{"date":1742947200,"tokens":{"NUM":0}},{"date":1743033600,"tokens":{"NUM":0}},{"date":1743120000,"tokens":{"NUM":0}},{"date":1743206400,"tokens":{"NUM":0}},{"date":1743292800,"tokens":{"NUM":0}},{"date":1743379200,"tokens":{"NUM":0}},{"date":1743465600,"tokens":{"NUM":0}},{"date":1743552000,"tokens":{"NUM":0}},{"date":1743638400,"tokens":{"NUM":0}},{"date":1743724800,"tokens":{"NUM":0}},{"date":1743811200,"tokens":{"NUM":0}},{"date":1743897600,"tokens":{"NUM":0}},{"date":1743984000,"tokens":{"NUM":0}},{"date":1744070400,"tokens":{"NUM":0}},{"date":1744156800,"tokens":{"NUM":0}},{"date":1744243200,"tokens":{"NUM":0}},{"date":1744329600,"tokens":{"NUM":0}},{"date":1744416000,"tokens":{"NUM":0}},{"date":1744502400,"tokens":{"NUM":0}},{"date":1744588800,"tokens":{"NUM":0}},{"date":1744675200,"tokens":{"NUM":0}},{"date":1744761600,"tokens":{"NUM":0}},{"date":1744848000,"tokens":{"NUM":0}},{"date":1744934400,"tokens":{"NUM":0}},{"date":1745020800,"tokens":{"NUM":0}},{"date":1745107200,"tokens":{"NUM":0}},{"date":1745193600,"tokens":{"NUM":0}},{"date":1745280000,"tokens":{"NUM":0}},{"date":1745366400,"tokens":{"NUM":0}},{"date":1745452800,"tokens":{"NUM":0}},{"date":1745539200,"tokens":{"NUM":0}},{"date":1745625600,"tokens":{"NUM":0}},{"date":1745712000,"tokens":{"NUM":0}},{"date":1745798400,"tokens":{"NUM":0}},{"date":1745884800,"tokens":{"NUM":0}},{"date":1745971200,"tokens":{"NUM":0}},{"date":1746057600,"tokens":{"NUM":0}},{"date":1746144000,"tokens":{"NUM":0}},{"date":1746230400,"tokens":{"NUM":0}},{"date":1746316800,"tokens":{"NUM":0}},{"date":1746403200,"tokens":{"NUM":0}},{"date":1746489600,"tokens":{"NUM":0}},{"date":1746576000,"tokens":{"NUM":0}},{"date":1746662400,"tokens":{"NUM":0}},{"date":1746748800,"tokens":{"NUM":0}},{"date":1746835200,"tokens":{"NUM":0}},{"date":1746921600,"tokens":{"NUM":0}},{"date":1747008000,"tokens":{"NUM":0}},{"date":1747094400,"tokens":{"NUM":0}},{"date":1747180800,"tokens":{"NUM":0}},{"date":1747267200,"tokens":{"NUM":0}},{"date":1747353600,"tokens":{"NUM":0}},{"date":1747440000,"tokens":{"NUM":0}},{"date":1747526400,"tokens":{"NUM":0}},{"date":1747612800,"tokens":{"NUM":0}},{"date":1747699200,"tokens":{"NUM":0}},{"date":1747785600,"tokens":{"NUM":0}},{"date":1747872000,"tokens":{"NUM":0}},{"date":1747958400,"tokens":{"NUM":0}},{"date":1748044800,"tokens":{"NUM":0}},{"date":1748131200,"tokens":{"NUM":0}},{"date":1748217600,"tokens":{"NUM":0}},{"date":1748304000,"tokens":{"NUM":0}},{"date":1748390400,"tokens":{"NUM":0}},{"date":1748476800,"tokens":{"NUM":0}},{"date":1748563200,"tokens":{"NUM":0}},{"date":1748649600,"tokens":{"NUM":0}},{"date":1748736000,"tokens":{"NUM":0}},{"date":1748822400,"tokens":{"NUM":0}},{"date":1748908800,"tokens":{"NUM":0}},{"date":1748995200,"tokens":{"NUM":0}},{"date":1749081600,"tokens":{"NUM":0}},{"date":1749168000,"tokens":{"NUM":0}},{"date":1749254400,"tokens":{"NUM":0}},{"date":1749340800,"tokens":{"NUM":0}},{"date":1749427200,"tokens":{"NUM":0}},{"date":1749513600,"tokens":{"NUM":0}},{"date":1749600000,"tokens":{"NUM":0}},{"date":1749686400,"tokens":{"NUM":0}},{"date":1749772800,"tokens":{"NUM":0}},{"date":1749859200,"tokens":{"NUM":0}},{"date":1749945600,"tokens":{"NUM":0}},{"date":1750032000,"tokens":{"NUM":0}},{"date":1750118400,"tokens":{"NUM":0}},{"date":1750204800,"tokens":{"NUM":0}},{"date":1750291200,"tokens":{"NUM":0}},{"date":1750377600,"tokens":{"NUM":0}},{"date":1750464000,"tokens":{"NUM":0}},{"date":1750550400,"tokens":{"NUM":0}},{"date":1750636800,"tokens":{"NUM":0}},{"date":1750723200,"tokens":{"NUM":0}},{"date":1750809600,"tokens":{"NUM":0}},{"date":1750896000,"tokens":{"NUM":0}},{"date":1750982400,"tokens":{"NUM":0}},{"date":1751068800,"tokens":{"NUM":0}},{"date":1751155200,"tokens":{"NUM":0}},{"date":1751241600,"tokens":{"NUM":0}},{"date":1751328000,"tokens":{"NUM":0}},{"date":1751414400,"tokens":{"NUM":0}},{"date":1751500800,"tokens":{"NUM":0}},{"date":1751587200,"tokens":{"NUM":0}},{"date":1751673600,"tokens":{"NUM":0}},{"date":1751760000,"tokens":{"NUM":0}},{"date":1751846400,"tokens":{"NUM":0}},{"date":1751932800,"tokens":{"NUM":0}},{"date":1752019200,"tokens":{"NUM":0}},{"date":1752105600,"tokens":{"NUM":0}},{"date":1752192000,"tokens":{"NUM":0}},{"date":1752278400,"tokens":{"NUM":0}},{"date":1752364800,"tokens":{"NUM":0}},{"date":1752451200,"tokens":{"NUM":0}},{"date":1752537600,"tokens":{"NUM":0}},{"date":1752624000,"tokens":{"NUM":0}},{"date":1752710400,"tokens":{"NUM":0}},{"date":1752796800,"tokens":{"NUM":0}},{"date":1752883200,"tokens":{"NUM":0}},{"date":1752969600,"tokens":{"NUM":0}},{"date":1753056000,"tokens":{"NUM":0}},{"date":1753142400,"tokens":{"NUM":0}},{"date":1753228800,"tokens":{"NUM":0}},{"date":1753315200,"tokens":{"NUM":0}},{"date":1753401600,"tokens":{"NUM":0}},{"date":1753488000,"tokens":{"NUM":0}},{"date":1753574400,"tokens":{"NUM":0}},{"date":1753660800,"tokens":{"NUM":0}},{"date":1753747200,"tokens":{"NUM":0}},{"date":1753833600,"tokens":{"NUM":0}},{"date":1753920000,"tokens":{"NUM":0}},{"date":1754006400,"tokens":{"NUM":0}},{"date":1754092800,"tokens":{"NUM":0}},{"date":1754179200,"tokens":{"NUM":0}},{"date":1754265600,"tokens":{"NUM":0}},{"date":1754352000,"tokens":{"NUM":0}},{"date":1754438400,"tokens":{"NUM":0}},{"date":1754524800,"tokens":{"NUM":0}},{"date":1754611200,"tokens":{"NUM":0}},{"date":1754697600,"tokens":{"NUM":0}},{"date":1754784000,"tokens":{"NUM":0}},{"date":1754870400,"tokens":{"NUM":0}},{"date":1754956800,"tokens":{"NUM":0}},{"date":1755043200,"tokens":{"NUM":0}},{"date":1755129600,"tokens":{"NUM":0}},{"date":1755216000,"tokens":{"NUM":0}},{"date":1755302400,"tokens":{"NUM":0}},{"date":1755388800,"tokens":{"NUM":0}},{"date":1755475200,"tokens":{"NUM":0}},{"date":1755561600,"tokens":{"NUM":0}},{"date":1755648000,"tokens":{"NUM":0}},{"date":1755734400,"tokens":{"NUM":0}},{"date":1755820800,"tokens":{"NUM":0}},{"date":1755907200,"tokens":{"NUM":0}},{"date":1755993600,"tokens":{"NUM":0}},{"date":1756080000,"tokens":{"NUM":0}},{"date":1756166400,"tokens":{"NUM":0}},{"date":1756252800,"tokens":{"NUM":0}},{"date":1756339200,"tokens":{"NUM":0}},{"date":1756425600,"tokens":{"NUM":0}},{"date":1756512000,"tokens":{"NUM":0}},{"date":1756598400,"tokens":{"NUM":0}},{"date":1756684800,"tokens":{"NUM":0}},{"date":1756771200,"tokens":{"NUM":0}},{"date":1756857600,"tokens":{"NUM":0}},{"date":1756944000,"tokens":{"NUM":0}},{"date":1757030400,"tokens":{"NUM":0}},{"date":1757116800,"tokens":{"NUM":0}},{"date":1757203200,"tokens":{"NUM":0}},{"date":1757289600,"tokens":{"NUM":0}},{"date":1757376000,"tokens":{"NUM":0}},{"date":1757462400,"tokens":{"NUM":0}},{"date":1757548800,"tokens":{"NUM":0}},{"date":1757635200,"tokens":{"NUM":0}},{"date":1757721600,"tokens":{"NUM":0}},{"date":1757808000,"tokens":{"NUM":0}},{"date":1757894400,"tokens":{"NUM":0}},{"date":1757980800,"tokens":{"NUM":0}},{"date":1758067200,"tokens":{"NUM":0}},{"date":1758153600,"tokens":{"NUM":0}},{"date":1758240000,"tokens":{"NUM":0}},{"date":1758326400,"tokens":{"NUM":0}},{"date":1758412800,"tokens":{"NUM":0}},{"date":1758499200,"tokens":{"NUM":0}},{"date":1758585600,"tokens":{"NUM":0}},{"date":1758672000,"tokens":{"NUM":0}},{"date":1758758400,"tokens":{"NUM":0}},{"date":1758844800,"tokens":{"NUM":0}},{"date":1758931200,"tokens":{"NUM":0}},{"date":1759017600,"tokens":{"NUM":0}},{"date":1759104000,"tokens":{"NUM":0}},{"date":1759190400,"tokens":{"NUM":0}},{"date":1759276800,"tokens":{"NUM":0}},{"date":1759363200,"tokens":{"NUM":0}},{"date":1759449600,"tokens":{"NUM":0}},{"date":1759536000,"tokens":{"NUM":0}},{"date":1759622400,"tokens":{"NUM":0}},{"date":1759708800,"tokens":{"NUM":0}},{"date":1759795200,"tokens":{"NUM":0}},{"date":1759881600,"tokens":{"NUM":0}},{"date":1759968000,"tokens":{"NUM":0}},{"date":1760054400,"tokens":{"NUM":0}},{"date":1760140800,"tokens":{"NUM":0}},{"date":1760227200,"tokens":{"NUM":0}},{"date":1760313600,"tokens":{"NUM":0}},{"date":1760400000,"tokens":{"NUM":0}},{"date":1760486400,"tokens":{"NUM":0}},{"date":1760572800,"tokens":{"NUM":0}},{"date":1760659200,"tokens":{"NUM":0}},{"date":1760745600,"tokens":{"NUM":0}},{"date":1760832000,"tokens":{"NUM":0}},{"date":1760918400,"tokens":{"NUM":0}},{"date":1761004800,"tokens":{"NUM":0}},{"date":1761091200,"tokens":{"NUM":0}},{"date":1761177600,"tokens":{"NUM":0}},{"date":1761264000,"tokens":{"NUM":0}},{"date":1761350400,"tokens":{"NUM":0}},{"date":1761436800,"tokens":{"NUM":0}},{"date":1761523200,"tokens":{"NUM":0}},{"date":1761609600,"tokens":{"NUM":0}},{"date":1761696000,"tokens":{"NUM":0}},{"date":1761782400,"tokens":{"NUM":0}},{"date":1761868800,"tokens":{"NUM":0}},{"date":1761955200,"tokens":{"NUM":0}},{"date":1762041600,"tokens":{"NUM":0}},{"date":1762128000,"tokens":{"NUM":0}},{"date":1762214400,"tokens":{"NUM":0}},{"date":1762300800,"tokens":{"NUM":0}},{"date":1762387200,"tokens":{"NUM":0}},{"date":1762473600,"tokens":{"NUM":0}},{"date":1762560000,"tokens":{"NUM":0}},{"date":1762646400,"tokens":{"NUM":0}},{"date":1762732800,"tokens":{"NUM":0}},{"date":1762819200,"tokens":{"NUM":0}},{"date":1762905600,"tokens":{"NUM":0}},{"date":1762992000,"tokens":{"NUM":0}},{"date":1763078400,"tokens":{"NUM":0}},{"date":1763164800,"tokens":{"NUM":0}},{"date":1763251200,"tokens":{"NUM":0}},{"date":1763337600,"tokens":{"NUM":0}},{"date":1763424000,"tokens":{"NUM":0}},{"date":1763510400,"tokens":{"NUM":0}},{"date":1763596800,"tokens":{"NUM":0}},{"date":1763683200,"tokens":{"NUM":0}},{"date":1763769600,"tokens":{"NUM":0}},{"date":1763856000,"tokens":{"NUM":0}},{"date":1763942400,"tokens":{"NUM":0}},{"date":1764028800,"tokens":{"NUM":0}},{"date":1764115200,"tokens":{"NUM":0}},{"date":1764201600,"tokens":{"NUM":0}},{"date":1764288000,"tokens":{"NUM":0}},{"date":1764374400,"tokens":{"NUM":0}},{"date":1764460800,"tokens":{"NUM":0}},{"date":1764547200,"tokens":{"NUM":0}},{"date":1764633600,"tokens":{"NUM":0}},{"date":1764720000,"tokens":{"NUM":0}},{"date":1764806400,"tokens":{"NUM":0}},{"date":1764892800,"tokens":{"NUM":0}},{"date":1764979200,"tokens":{"NUM":0}},{"date":1765065600,"tokens":{"NUM":0}},{"date":1765152000,"tokens":{"NUM":0}},{"date":1765238400,"tokens":{"NUM":0}},{"date":1765324800,"tokens":{"NUM":0}},{"date":1765411200,"tokens":{"NUM":0}},{"date":1765497600,"tokens":{"NUM":0}},{"date":1765584000,"tokens":{"NUM":0}},{"date":1765670400,"tokens":{"NUM":0}},{"date":1765756800,"tokens":{"NUM":0}},{"date":1765843200,"tokens":{"NUM":0}},{"date":1765929600,"tokens":{"NUM":0}},{"date":1766016000,"tokens":{"NUM":0}},{"date":1766102400,"tokens":{"NUM":0}},{"date":1766188800,"tokens":{"NUM":0}},{"date":1766275200,"tokens":{"NUM":0}},{"date":1766361600,"tokens":{"NUM":0}},{"date":1766448000,"tokens":{"NUM":0}},{"date":1766534400,"tokens":{"NUM":0}},{"date":1766620800,"tokens":{"NUM":0}},{"date":1766707200,"tokens":{"NUM":0}},{"date":1766793600,"tokens":{"NUM":0}},{"date":1766880000,"tokens":{"NUM":0}},{"date":1766966400,"tokens":{"NUM":0}},{"date":1767052800,"tokens":{"NUM":0}},{"date":1767139200,"tokens":{"NUM":0}},{"date":1767225600,"tokens":{"NUM":0}},{"date":1767312000,"tokens":{"NUM":0}},{"date":1767398400,"tokens":{"NUM":0}},{"date":1767484800,"tokens":{"NUM":0}},{"date":1767571200,"tokens":{"NUM":0}},{"date":1767657600,"tokens":{"NUM":0}},{"date":1767744000,"tokens":{"NUM":0}},{"date":1767830400,"tokens":{"NUM":0}},{"date":1767916800,"tokens":{"NUM":0}},{"date":1768003200,"tokens":{"NUM":0}},{"date":1768089600,"tokens":{"NUM":0}},{"date":1768176000,"tokens":{"NUM":0}},{"date":1768262400,"tokens":{"NUM":0}},{"date":1768348800,"tokens":{"NUM":0}},{"date":1768435200,"tokens":{"NUM":0}},{"date":1768521600,"tokens":{"NUM":0}},{"date":1768608000,"tokens":{"NUM":0}},{"date":1768694400,"tokens":{"NUM":0}},{"date":1768780800,"tokens":{"NUM":0}},{"date":1768867200,"tokens":{"NUM":0}},{"date":1768953600,"tokens":{"NUM":0}},{"date":1769040000,"tokens":{"NUM":0}},{"date":1769126400,"tokens":{"NUM":0}},{"date":1769212800,"tokens":{"NUM":0}},{"date":1769299200,"tokens":{"NUM":0}},{"date":1769385600,"tokens":{"NUM":0}},{"date":1769472000,"tokens":{"NUM":0}},{"date":1769558400,"tokens":{"NUM":0}},{"date":1769644800,"tokens":{"NUM":0}},{"date":1769731200,"tokens":{"NUM":0}},{"date":1769817600,"tokens":{"NUM":0}},{"date":1769904000,"tokens":{"NUM":0}},{"date":1769990400,"tokens":{"NUM":0}},{"date":1770076800,"tokens":{"NUM":0}},{"date":1770163200,"tokens":{"NUM":0}},{"date":1770249600,"tokens":{"NUM":0}},{"date":1770336000,"tokens":{"NUM":0}},{"date":1770422400,"tokens":{"NUM":0}},{"date":1770508800,"tokens":{"NUM":0}},{"date":1770595200,"tokens":{"NUM":0}},{"date":1770681600,"tokens":{"NUM":0}},{"date":1770768000,"tokens":{"NUM":0}},{"date":1770854400,"tokens":{"NUM":0}},{"date":1770940800,"tokens":{"NUM":0}},{"date":1771027200,"tokens":{"NUM":0}},{"date":1771113600,"tokens":{"NUM":0}},{"date":1771200000,"tokens":{"NUM":0}},{"date":1771286400,"tokens":{"NUM":0}},{"date":1771372800,"tokens":{"NUM":0}},{"date":1771459200,"tokens":{"NUM":0}},{"date":1771545600,"tokens":{"NUM":0}},{"date":1771632000,"tokens":{"NUM":0}},{"date":1771718400,"tokens":{"NUM":0}},{"date":1771804800,"tokens":{"NUM":0}},{"date":1771891200,"tokens":{"NUM":0}},{"date":1771977600,"tokens":{"NUM":0}},{"date":1772064000,"tokens":{"NUM":0}},{"date":1772150400,"tokens":{"NUM":0}},{"date":1772236800,"tokens":{"NUM":0}},{"date":1772323200,"tokens":{"NUM":0}},{"date":1772409600,"tokens":{"NUM":0}},{"date":1772496000,"tokens":{"NUM":0}},{"date":1772582400,"tokens":{"NUM":0}},{"date":1772668800,"tokens":{"NUM":0}},{"date":1772755200,"tokens":{"NUM":0}},{"date":1772841600,"tokens":{"NUM":0}},{"date":1772928000,"tokens":{"NUM":0}},{"date":1773014400,"tokens":{"NUM":0}},{"date":1773100800,"tokens":{"NUM":0}},{"date":1773187200,"tokens":{"NUM":0}},{"date":1773273600,"tokens":{"NUM":0}},{"date":1773360000,"tokens":{"NUM":0}},{"date":1773446400,"tokens":{"NUM":0}},{"date":1773532800,"tokens":{"NUM":0}},{"date":1773619200,"tokens":{"NUM":0}},{"date":1773705600,"tokens":{"NUM":0}},{"date":1773792000,"tokens":{"NUM":0}},{"date":1773878400,"tokens":{"NUM":0}},{"date":1773964800,"tokens":{"NUM":0}},{"date":1774051200,"tokens":{"NUM":0}},{"date":1774137600,"tokens":{"NUM":0}},{"date":1774224000,"tokens":{"NUM":0}},{"date":1774310400,"tokens":{"NUM":0}},{"date":1774396800,"tokens":{"NUM":0}},{"date":1774483200,"tokens":{"NUM":0}},{"date":1774569600,"tokens":{"NUM":0}},{"date":1774656000,"tokens":{"NUM":0}},{"date":1774742400,"tokens":{"NUM":0}},{"date":1774828800,"tokens":{"NUM":0}},{"date":1774915200,"tokens":{"NUM":0}},{"date":1775001600,"tokens":{"NUM":0}},{"date":1775088000,"tokens":{"NUM":0}},{"date":1775174400,"tokens":{"NUM":0}},{"date":1775260800,"tokens":{"NUM":0}},{"date":1775347200,"tokens":{"NUM":0}},{"date":1775433600,"tokens":{"NUM":0}},{"date":1775520000,"tokens":{"NUM":0}},{"date":1775606400,"tokens":{"NUM":0}},{"date":1775692800,"tokens":{"NUM":0}},{"date":1775779200,"tokens":{"NUM":0}},{"date":1775865600,"tokens":{"NUM":0}},{"date":1775952000,"tokens":{"NUM":0}},{"date":1776038400,"tokens":{"NUM":0}},{"date":1776124800,"tokens":{"NUM":0}},{"date":1776211200,"tokens":{"NUM":0}},{"date":1776297600,"tokens":{"NUM":0}},{"date":1776384000,"tokens":{"NUM":0}},{"date":1776470400,"tokens":{"NUM":0}},{"date":1776556800,"tokens":{"NUM":0}},{"date":1776643200,"tokens":{"NUM":0}},{"date":1776729600,"tokens":{"NUM":0}},{"date":1776816000,"tokens":{"NUM":0}},{"date":1776902400,"tokens":{"NUM":0}},{"date":1776988800,"tokens":{"NUM":0}},{"date":1777075200,"tokens":{"NUM":0}},{"date":1777161600,"tokens":{"NUM":0}},{"date":1777248000,"tokens":{"NUM":0}},{"date":1777334400,"tokens":{"NUM":0}},{"date":1777420800,"tokens":{"NUM":0}},{"date":1777507200,"tokens":{"NUM":0}},{"date":1777593600,"tokens":{"NUM":0}},{"date":1777680000,"tokens":{"NUM":0}},{"date":1777766400,"tokens":{"NUM":0}},{"date":1777852800,"tokens":{"NUM":0}},{"date":1777939200,"tokens":{"NUM":0}},{"date":1778025600,"tokens":{"NUM":0}},{"date":1778112000,"tokens":{"NUM":0}},{"date":1778198400,"tokens":{"NUM":0}},{"date":1778284800,"tokens":{"NUM":0}},{"date":1778371200,"tokens":{"NUM":0}},{"date":1778457600,"tokens":{"NUM":0}},{"date":1778544000,"tokens":{"NUM":0}},{"date":1778630400,"tokens":{"NUM":0}},{"date":1778716800,"tokens":{"NUM":0}},{"date":1778803200,"tokens":{"NUM":0}},{"date":1778889600,"tokens":{"NUM":0}},{"date":1778976000,"tokens":{"NUM":0}},{"date":1779062400,"tokens":{"NUM":0}},{"date":1779148800,"tokens":{"NUM":0}},{"date":1779235200,"tokens":{"NUM":0}},{"date":1779321600,"tokens":{"NUM":0}},{"date":1779408000,"tokens":{"NUM":0}},{"date":1779494400,"tokens":{"NUM":0}},{"date":1779580800,"tokens":{"NUM":0}},{"date":1779667200,"tokens":{"NUM":0}},{"date":1779753600,"tokens":{"NUM":0}},{"date":1779840000,"tokens":{"NUM":0}},{"date":1779926400,"tokens":{"NUM":0}},{"date":1780012800,"tokens":{"NUM":0}},{"date":1780099200,"tokens":{"NUM":0}},{"date":1780185600,"tokens":{"NUM":0}},{"date":1780272000,"tokens":{"NUM":0}},{"date":1780358400,"tokens":{"NUM":0}},{"date":1780444800,"tokens":{"NUM":0}},{"date":1780531200,"tokens":{"NUM":0}},{"date":1780617600,"tokens":{"NUM":0}},{"date":1780704000,"tokens":{"NUM":0}},{"date":1780790400,"tokens":{"NUM":0}},{"date":1780876800,"tokens":{"NUM":0}},{"date":1780963200,"tokens":{"NUM":0}},{"date":1781049600,"tokens":{"NUM":0}},{"date":1781136000,"tokens":{"NUM":0}},{"date":1781222400,"tokens":{"NUM":0}},{"date":1781308800,"tokens":{"NUM":0}},{"date":1781395200,"tokens":{"NUM":0}},{"date":1781481600,"tokens":{"NUM":0}},{"date":1781568000,"tokens":{"NUM":0}},{"date":1781654400,"tokens":{"NUM":0}},{"date":1781740800,"tokens":{"NUM":0}},{"date":1781827200,"tokens":{"NUM":0}},{"date":1781913600,"tokens":{"NUM":0}},{"date":1782000000,"tokens":{"NUM":0}},{"date":1782086400,"tokens":{"NUM":0}},{"date":1782172800,"tokens":{"NUM":0}},{"date":1782259200,"tokens":{"NUM":0}},{"date":1782345600,"tokens":{"NUM":0}},{"date":1782432000,"tokens":{"NUM":0}},{"date":1782518400,"tokens":{"NUM":0}},{"date":1782604800,"tokens":{"NUM":0}},{"date":1782691200,"tokens":{"NUM":0}},{"date":1782777600,"tokens":{"NUM":0}},{"date":1782864000,"tokens":{"NUM":0}},{"date":1782950400,"tokens":{"NUM":0}},{"date":1783036800,"tokens":{"NUM":0}},{"date":1783123200,"tokens":{"NUM":0}},{"date":1783209600,"tokens":{"NUM":0}},{"date":1783296000,"tokens":{"NUM":0}},{"date":1783382400,"tokens":{"NUM":0}},{"date":1783468800,"tokens":{"NUM":0}},{"date":1783555200,"tokens":{"NUM":0}},{"date":1783641600,"tokens":{"NUM":0}},{"date":1783728000,"tokens":{"NUM":0}},{"date":1783814400,"tokens":{"NUM":0}},{"date":1783900800,"tokens":{"NUM":0}},{"date":1783987200,"tokens":{"NUM":0}},{"date":1784073600,"tokens":{"NUM":0}},{"date":1784160000,"tokens":{"NUM":0}},{"date":1784246400,"tokens":{"NUM":0}},{"date":1784332800,"tokens":{"NUM":0}},{"date":1784419200,"tokens":{"NUM":0}},{"date":1784505600,"tokens":{"NUM":0}},{"date":1784592000,"tokens":{"NUM":0}},{"date":1784678400,"tokens":{"NUM":0}},{"date":1784764800,"tokens":{"NUM":0}},{"date":1784851200,"tokens":{"NUM":0}},{"date":1784937600,"tokens":{"NUM":0}},{"date":1785024000,"tokens":{"NUM":0}},{"date":1785110400,"tokens":{"NUM":0}},{"date":1785196800,"tokens":{"NUM":0}},{"date":1785283200,"tokens":{"NUM":0}},{"date":1785369600,"tokens":{"NUM":0}},{"date":1785456000,"tokens":{"NUM":0}},{"date":1785542400,"tokens":{"NUM":0}},{"date":1785628800,"tokens":{"NUM":0}},{"date":1785715200,"tokens":{"NUM":0}},{"date":1785801600,"tokens":{"NUM":0}},{"date":1785888000,"tokens":{"NUM":0}},{"date":1785974400,"tokens":{"NUM":0}},{"date":1786060800,"tokens":{"NUM":0}},{"date":1786147200,"tokens":{"NUM":0}},{"date":1786233600,"tokens":{"NUM":0}},{"date":1786320000,"tokens":{"NUM":0}},{"date":1786406400,"tokens":{"NUM":0}},{"date":1786492800,"tokens":{"NUM":0}},{"date":1786579200,"tokens":{"NUM":0}},{"date":1786665600,"tokens":{"NUM":0}},{"date":1786752000,"tokens":{"NUM":0}},{"date":1786838400,"tokens":{"NUM":0}},{"date":1786924800,"tokens":{"NUM":0}},{"date":1787011200,"tokens":{"NUM":0}},{"date":1787097600,"tokens":{"NUM":0}},{"date":1787184000,"tokens":{"NUM":0}},{"date":1787270400,"tokens":{"NUM":0}},{"date":1787356800,"tokens":{"NUM":0}},{"date":1787443200,"tokens":{"NUM":0}},{"date":1787529600,"tokens":{"NUM":0}},{"date":1787616000,"tokens":{"NUM":0}},{"date":1787702400,"tokens":{"NUM":0}},{"date":1787788800,"tokens":{"NUM":0}},{"date":1787875200,"tokens":{"NUM":0}},{"date":1787961600,"tokens":{"NUM":0}},{"date":1788048000,"tokens":{"NUM":0}},{"date":1788134400,"tokens":{"NUM":0}},{"date":1788220800,"tokens":{"NUM":0}},{"date":1788307200,"tokens":{"NUM":0}},{"date":1788393600,"tokens":{"NUM":0}},{"date":1788480000,"tokens":{"NUM":0}},{"date":1788566400,"tokens":{"NUM":0}},{"date":1788652800,"tokens":{"NUM":0}},{"date":1788739200,"tokens":{"NUM":0}},{"date":1788825600,"tokens":{"NUM":0}},{"date":1788912000,"tokens":{"NUM":0}},{"date":1788998400,"tokens":{"NUM":0}},{"date":1789084800,"tokens":{"NUM":0}},{"date":1789171200,"tokens":{"NUM":0}},{"date":1789257600,"tokens":{"NUM":0}},{"date":1789344000,"tokens":{"NUM":0}},{"date":1789430400,"tokens":{"NUM":0}},{"date":1789516800,"tokens":{"NUM":0}},{"date":1789603200,"tokens":{"NUM":0}},{"date":1789689600,"tokens":{"NUM":0}},{"date":1789776000,"tokens":{"NUM":0}},{"date":1789862400,"tokens":{"NUM":0}},{"date":1789948800,"tokens":{"NUM":0}},{"date":1790035200,"tokens":{"NUM":0}},{"date":1790121600,"tokens":{"NUM":0}},{"date":1790208000,"tokens":{"NUM":0}},{"date":1790294400,"tokens":{"NUM":0}},{"date":1790380800,"tokens":{"NUM":0}},{"date":1790467200,"tokens":{"NUM":0}},{"date":1790553600,"tokens":{"NUM":0}},{"date":1790640000,"tokens":{"NUM":0}},{"date":1790726400,"tokens":{"NUM":0}},{"date":1790812800,"tokens":{"NUM":0}},{"date":1790899200,"tokens":{"NUM":0}},{"date":1790985600,"tokens":{"NUM":0}},{"date":1791072000,"tokens":{"NUM":0}},{"date":1791158400,"tokens":{"NUM":0}},{"date":1791244800,"tokens":{"NUM":0}},{"date":1791331200,"tokens":{"NUM":0}},{"date":1791417600,"tokens":{"NUM":0}},{"date":1791504000,"tokens":{"NUM":0}},{"date":1791590400,"tokens":{"NUM":0}},{"date":1791676800,"tokens":{"NUM":0}},{"date":1791763200,"tokens":{"NUM":0}},{"date":1791849600,"tokens":{"NUM":0}},{"date":1791936000,"tokens":{"NUM":0}},{"date":1792022400,"tokens":{"NUM":0}},{"date":1792108800,"tokens":{"NUM":0}},{"date":1792195200,"tokens":{"NUM":0}},{"date":1792281600,"tokens":{"NUM":0}},{"date":1792368000,"tokens":{"NUM":0}},{"date":1792454400,"tokens":{"NUM":0}},{"date":1792523543,"tokens":{"NUM":0}}]},"Ethereum-pool2":{"tvl":[{"date":1639785600,"totalLiquidityUSD":432644},{"date":1639872000,"totalLiquidityUSD":435004},{"date":1639958400,"totalLiquidityUSD":459813},{"date":1640044800,"totalLiquidityUSD":515268},{"date":1640131200,"totalLiquidityUSD":532857},{"date":1640217600,"totalLiquidityUSD":586678},{"date":1640304000,"totalLiquidityUSD":486346},{"date":1640390400,"totalLiquidityUSD":482359},{"date":1640476800,"totalLiquidityUSD":506925},{"date":1640563200,"totalLiquidityUSD":495799},{"date":1640649600,"totalLiquidityUSD":511809},{"date":1640736000,"totalLiquidityUSD":496309},{"date":1640822400,"totalLiquidityUSD":489386},{"date":1640908800,"totalLiquidityUSD":447321},{"date":1640995200,"totalLiquidityUSD":464852},{"date":1641081600,"totalLiquidityUSD":485588},{"date":1641168000,"totalLiquidityUSD":489706},{"date":1641254400,"totalLiquidityUSD":749946},{"date":1641340800,"totalLiquidityUSD":696049},{"date":1641427200,"totalLiquidityUSD":674307},{"date":1641513600,"totalLiquidityUSD":533366},{"date":1641600000,"totalLiquidityUSD":516568},{"date":1641686400,"totalLiquidityUSD":499450},{"date":1641772800,"totalLiquidityUSD":434250},{"date":1641859200,"totalLiquidityUSD":432138},{"date":1641945600,"totalLiquidityUSD":448696},{"date":1642032000,"totalLiquidityUSD":447397},{"date":1642118400,"totalLiquidityUSD":461864},{"date":1642204800,"totalLiquidityUSD":457287},{"date":1642291200,"totalLiquidityUSD":449057},{"date":1642377600,"totalLiquidityUSD":437964},{"date":1642464000,"totalLiquidityUSD":431642},{"date":1642550400,"totalLiquidityUSD":446377},{"date":1642636800,"totalLiquidityUSD":426636},{"date":1642723200,"totalLiquidityUSD":414468},{"date":1642809600,"totalLiquidityUSD":364647},{"date":1642896000,"totalLiquidityUSD":269885},{"date":1642982400,"totalLiquidityUSD":267213},{"date":1643068800,"totalLiquidityUSD":302329},{"date":1643155200,"totalLiquidityUSD":309120},{"date":1643241600,"totalLiquidityUSD":320056},{"date":1643328000,"totalLiquidityUSD":345592},{"date":1643414400,"totalLiquidityUSD":339382},{"date":1643500800,"totalLiquidityUSD":348042},{"date":1643587200,"totalLiquidityUSD":345841},{"date":1643673600,"totalLiquidityUSD":343315},{"date":1643760000,"totalLiquidityUSD":335316},{"date":1643846400,"totalLiquidityUSD":235541},{"date":1643932800,"totalLiquidityUSD":176526},{"date":1644019200,"totalLiquidityUSD":93526},{"date":1644105600,"totalLiquidityUSD":97383},{"date":1644192000,"totalLiquidityUSD":98027},{"date":1644278400,"totalLiquidityUSD":105296},{"date":1644364800,"totalLiquidityUSD":98225},{"date":1644451200,"totalLiquidityUSD":77635},{"date":1644537600,"totalLiquidityUSD":74226},{"date":1644624000,"totalLiquidityUSD":69877},{"date":1644710400,"totalLiquidityUSD":68301},{"date":1644796800,"totalLiquidityUSD":67892},{"date":1644883200,"totalLiquidityUSD":68011},{"date":1644969600,"totalLiquidityUSD":68789},{"date":1645056000,"totalLiquidityUSD":68995},{"date":1645142400,"totalLiquidityUSD":67477},{"date":1645228800,"totalLiquidityUSD":4582},{"date":1645315200,"totalLiquidityUSD":4522},{"date":1645401600,"totalLiquidityUSD":4458},{"date":1645488000,"totalLiquidityUSD":4003},{"date":1645574400,"totalLiquidityUSD":3888},{"date":1645660800,"totalLiquidityUSD":205},{"date":1645747200,"totalLiquidityUSD":193},{"date":1645833600,"totalLiquidityUSD":195},{"date":1645920000,"totalLiquidityUSD":196},{"date":1646006400,"totalLiquidityUSD":189},{"date":1646092800,"totalLiquidityUSD":197},{"date":1646179200,"totalLiquidityUSD":211},{"date":1646265600,"totalLiquidityUSD":199},{"date":1646352000,"totalLiquidityUSD":191},{"date":1646438400,"totalLiquidityUSD":191},{"date":1646524800,"totalLiquidityUSD":210},{"date":1646611200,"totalLiquidityUSD":205},{"date":1646697600,"totalLiquidityUSD":196},{"date":1646784000,"totalLiquidityUSD":203},{"date":1646870400,"totalLiquidityUSD":204},{"date":1646956800,"totalLiquidityUSD":209},{"date":1647043200,"totalLiquidityUSD":224},{"date":1647129600,"totalLiquidityUSD":212},{"date":1647216000,"totalLiquidityUSD":209},{"date":1647302400,"totalLiquidityUSD":210},{"date":1647388800,"totalLiquidityUSD":207},{"date":1647475200,"totalLiquidityUSD":209},{"date":1647561600,"totalLiquidityUSD":212},{"date":1647648000,"totalLiquidityUSD":208},{"date":1647734400,"totalLiquidityUSD":200},{"date":1647820800,"totalLiquidityUSD":194},{"date":1647907200,"totalLiquidityUSD":199},{"date":1647993600,"totalLiquidityUSD":218},{"date":1648080000,"totalLiquidityUSD":236},{"date":1648166400,"totalLiquidityUSD":99},{"date":1648252800,"totalLiquidityUSD":103},{"date":1648339200,"totalLiquidityUSD":110},{"date":1648425600,"totalLiquidityUSD":106},{"date":1648512000,"totalLiquidityUSD":110},{"date":1648598400,"totalLiquidityUSD":105},{"date":1648684800,"totalLiquidityUSD":101},{"date":1648771200,"totalLiquidityUSD":102},{"date":1648857600,"totalLiquidityUSD":101},{"date":1648944000,"totalLiquidityUSD":102},{"date":1649030400,"totalLiquidityUSD":96},{"date":1649116800,"totalLiquidityUSD":99},{"date":1649203200,"totalLiquidityUSD":98},{"date":1649289600,"totalLiquidityUSD":95},{"date":1649376000,"totalLiquidityUSD":98},{"date":1649462400,"totalLiquidityUSD":97},{"date":1649548800,"totalLiquidityUSD":94},{"date":1649635200,"totalLiquidityUSD":93},{"date":1649721600,"totalLiquidityUSD":82},{"date":1649808000,"totalLiquidityUSD":90},{"date":1649894400,"totalLiquidityUSD":89},{"date":1649980800,"totalLiquidityUSD":85},{"date":1650067200,"totalLiquidityUSD":84},{"date":1650153600,"totalLiquidityUSD":83},{"date":1650240000,"totalLiquidityUSD":80},{"date":1650326400,"totalLiquidityUSD":82},{"date":1650412800,"totalLiquidityUSD":81},{"date":1650499200,"totalLiquidityUSD":80},{"date":1650585600,"totalLiquidityUSD":77},{"date":1650672000,"totalLiquidityUSD":82},{"date":1650758400,"totalLiquidityUSD":85},{"date":1650844800,"totalLiquidityUSD":85},{"date":1650931200,"totalLiquidityUSD":85},{"date":1651017600,"totalLiquidityUSD":86},{"date":1651104000,"totalLiquidityUSD":89},{"date":1651190400,"totalLiquidityUSD":87},{"date":1651276800,"totalLiquidityUSD":87},{"date":1651363200,"totalLiquidityUSD":83},{"date":1651449600,"totalLiquidityUSD":86},{"date":1651536000,"totalLiquidityUSD":86},{"date":1651622400,"totalLiquidityUSD":85},{"date":1651708800,"totalLiquidityUSD":92},{"date":1651795200,"totalLiquidityUSD":87},{"date":1651881600,"totalLiquidityUSD":81},{"date":1651968000,"totalLiquidityUSD":79},{"date":1652054400,"totalLiquidityUSD":74},{"date":1652140800,"totalLiquidityUSD":67},{"date":1652227200,"totalLiquidityUSD":63},{"date":1652313600,"totalLiquidityUSD":54},{"date":1652400000,"totalLiquidityUSD":46},{"date":1652486400,"totalLiquidityUSD":54},{"date":1652572800,"totalLiquidityUSD":52},{"date":1652659200,"totalLiquidityUSD":53},{"date":1652745600,"totalLiquidityUSD":51},{"date":1652832000,"totalLiquidityUSD":52},{"date":1652918400,"totalLiquidityUSD":51},{"date":1653004800,"totalLiquidityUSD":51},{"date":1653091200,"totalLiquidityUSD":49},{"date":1653177600,"totalLiquidityUSD":49},{"date":1653264000,"totalLiquidityUSD":49},{"date":1653350400,"totalLiquidityUSD":49},{"date":1653436800,"totalLiquidityUSD":51},{"date":1653523200,"totalLiquidityUSD":52},{"date":1653609600,"totalLiquidityUSD":49},{"date":1653696000,"totalLiquidityUSD":48},{"date":1653782400,"totalLiquidityUSD":48},{"date":1653868800,"totalLiquidityUSD":48},{"date":1653955200,"totalLiquidityUSD":51},{"date":1654041600,"totalLiquidityUSD":51},{"date":1654128000,"totalLiquidityUSD":49},{"date":1654214400,"totalLiquidityUSD":50},{"date":1654300800,"totalLiquidityUSD":49},{"date":1654387200,"totalLiquidityUSD":51},{"date":1654473600,"totalLiquidityUSD":51},{"date":1654560000,"totalLiquidityUSD":51},{"date":1654646400,"totalLiquidityUSD":51},{"date":1654732800,"totalLiquidityUSD":50},{"date":1654819200,"totalLiquidityUSD":49},{"date":1654905600,"totalLiquidityUSD":49},{"date":1654992000,"totalLiquidityUSD":46},{"date":1655078400,"totalLiquidityUSD":46},{"date":1655164800,"totalLiquidityUSD":44},{"date":1655251200,"totalLiquidityUSD":43},{"date":1655337600,"totalLiquidityUSD":44},{"date":1655424000,"totalLiquidityUSD":41},{"date":1655510400,"totalLiquidityUSD":40},{"date":1655596800,"totalLiquidityUSD":39},{"date":1655683200,"totalLiquidityUSD":40},{"date":1655769600,"totalLiquidityUSD":39},{"date":1655856000,"totalLiquidityUSD":41},{"date":1655942400,"totalLiquidityUSD":41},{"date":1656028800,"totalLiquidityUSD":40},{"date":1656115200,"totalLiquidityUSD":42},{"date":1656201600,"totalLiquidityUSD":42},{"date":1656288000,"totalLiquidityUSD":42},{"date":1656374400,"totalLiquidityUSD":42},{"date":1656460800,"totalLiquidityUSD":40},{"date":1656547200,"totalLiquidityUSD":39},{"date":1656633600,"totalLiquidityUSD":38},{"date":1656720000,"totalLiquidityUSD":37},{"date":1656806400,"totalLiquidityUSD":36},{"date":1656892800,"totalLiquidityUSD":37},{"date":1656979200,"totalLiquidityUSD":36},{"date":1657065600,"totalLiquidityUSD":37},{"date":1657152000,"totalLiquidityUSD":37},{"date":1657238400,"totalLiquidityUSD":38},{"date":1657324800,"totalLiquidityUSD":36},{"date":1657411200,"totalLiquidityUSD":36},{"date":1657497600,"totalLiquidityUSD":35},{"date":1657584000,"totalLiquidityUSD":35},{"date":1657670400,"totalLiquidityUSD":34},{"date":1657756800,"totalLiquidityUSD":34},{"date":1657843200,"totalLiquidityUSD":33},{"date":1657929600,"totalLiquidityUSD":33},{"date":1658016000,"totalLiquidityUSD":35},{"date":1658102400,"totalLiquidityUSD":36},{"date":1658188800,"totalLiquidityUSD":35},{"date":1658275200,"totalLiquidityUSD":38},{"date":1658361600,"totalLiquidityUSD":36},{"date":1658448000,"totalLiquidityUSD":35},{"date":1658534400,"totalLiquidityUSD":35},{"date":1658620800,"totalLiquidityUSD":35},{"date":1658707200,"totalLiquidityUSD":35},{"date":1658793600,"totalLiquidityUSD":34},{"date":1658880000,"totalLiquidityUSD":33},{"date":1658966400,"totalLiquidityUSD":34},{"date":1659052800,"totalLiquidityUSD":35},{"date":1659139200,"totalLiquidityUSD":35},{"date":1659225600,"totalLiquidityUSD":34},{"date":1659312000,"totalLiquidityUSD":35},{"date":1659398400,"totalLiquidityUSD":34},{"date":1659484800,"totalLiquidityUSD":34},{"date":1659571200,"totalLiquidityUSD":34},{"date":1659657600,"totalLiquidityUSD":34},{"date":1659744000,"totalLiquidityUSD":35},{"date":1659830400,"totalLiquidityUSD":39},{"date":1659916800,"totalLiquidityUSD":38},{"date":1660003200,"totalLiquidityUSD":36},{"date":1660089600,"totalLiquidityUSD":35},{"date":1660176000,"totalLiquidityUSD":36},{"date":1660262400,"totalLiquidityUSD":37},{"date":1660348800,"totalLiquidityUSD":36},{"date":1660435200,"totalLiquidityUSD":36},{"date":1660521600,"totalLiquidityUSD":42},{"date":1660608000,"totalLiquidityUSD":41},{"date":1660694400,"totalLiquidityUSD":40},{"date":1660780800,"totalLiquidityUSD":39},{"date":1660867200,"totalLiquidityUSD":40},{"date":1660953600,"totalLiquidityUSD":38},{"date":1661040000,"totalLiquidityUSD":37},{"date":1661126400,"totalLiquidityUSD":38},{"date":1661212800,"totalLiquidityUSD":37},{"date":1661299200,"totalLiquidityUSD":36},{"date":1661385600,"totalLiquidityUSD":37},{"date":1661472000,"totalLiquidityUSD":42},{"date":1661558400,"totalLiquidityUSD":41},{"date":1661644800,"totalLiquidityUSD":42},{"date":1661731200,"totalLiquidityUSD":39},{"date":1661817600,"totalLiquidityUSD":38},{"date":1661904000,"totalLiquidityUSD":40},{"date":1661990400,"totalLiquidityUSD":41},{"date":1662076800,"totalLiquidityUSD":41},{"date":1662163200,"totalLiquidityUSD":40},{"date":1662249600,"totalLiquidityUSD":39},{"date":1662336000,"totalLiquidityUSD":39},{"date":1662422400,"totalLiquidityUSD":39},{"date":1662508800,"totalLiquidityUSD":37},{"date":1662595200,"totalLiquidityUSD":37},{"date":1662681600,"totalLiquidityUSD":37},{"date":1662768000,"totalLiquidityUSD":40},{"date":1662854400,"totalLiquidityUSD":40},{"date":1662940800,"totalLiquidityUSD":39},{"date":1663027200,"totalLiquidityUSD":39},{"date":1663113600,"totalLiquidityUSD":38},{"date":1663200000,"totalLiquidityUSD":36},{"date":1663286400,"totalLiquidityUSD":40},{"date":1663372800,"totalLiquidityUSD":37},{"date":1663459200,"totalLiquidityUSD":37},{"date":1663545600,"totalLiquidityUSD":35},{"date":1663632000,"totalLiquidityUSD":36},{"date":1663718400,"totalLiquidityUSD":35},{"date":1663804800,"totalLiquidityUSD":35},{"date":1663891200,"totalLiquidityUSD":35},{"date":1663977600,"totalLiquidityUSD":35},{"date":1664064000,"totalLiquidityUSD":34},{"date":1664150400,"totalLiquidityUSD":35},{"date":1664236800,"totalLiquidityUSD":35},{"date":1664323200,"totalLiquidityUSD":35},{"date":1664409600,"totalLiquidityUSD":35},{"date":1664496000,"totalLiquidityUSD":36},{"date":1664582400,"totalLiquidityUSD":37},{"date":1664668800,"totalLiquidityUSD":36},{"date":1664755200,"totalLiquidityUSD":36},{"date":1664841600,"totalLiquidityUSD":36},{"date":1664928000,"totalLiquidityUSD":37},{"date":1665014400,"totalLiquidityUSD":38},{"date":1665100800,"totalLiquidityUSD":37},{"date":1665187200,"totalLiquidityUSD":38},{"date":1665273600,"totalLiquidityUSD":38},{"date":1665360000,"totalLiquidityUSD":37},{"date":1665446400,"totalLiquidityUSD":37},{"date":1665532800,"totalLiquidityUSD":35},{"date":1665619200,"totalLiquidityUSD":35},{"date":1665705600,"totalLiquidityUSD":35},{"date":1665792000,"totalLiquidityUSD":35},{"date":1665878400,"totalLiquidityUSD":35},{"date":1665964800,"totalLiquidityUSD":35},{"date":1666051200,"totalLiquidityUSD":36},{"date":1666137600,"totalLiquidityUSD":35},{"date":1666224000,"totalLiquidityUSD":35},{"date":1666310400,"totalLiquidityUSD":34},{"date":1666396800,"totalLiquidityUSD":35},{"date":1666483200,"totalLiquidityUSD":34},{"date":1666569600,"totalLiquidityUSD":35},{"date":1666656000,"totalLiquidityUSD":34},{"date":1666742400,"totalLiquidityUSD":35},{"date":1666828800,"totalLiquidityUSD":39},{"date":1666915200,"totalLiquidityUSD":37},{"date":1667001600,"totalLiquidityUSD":37},{"date":1667088000,"totalLiquidityUSD":37},{"date":1667174400,"totalLiquidityUSD":37},{"date":1667260800,"totalLiquidityUSD":36},{"date":1667347200,"totalLiquidityUSD":37},{"date":1667433600,"totalLiquidityUSD":37},{"date":1667520000,"totalLiquidityUSD":35},{"date":1667606400,"totalLiquidityUSD":35},{"date":1667692800,"totalLiquidityUSD":38},{"date":1667779200,"totalLiquidityUSD":37},{"date":1667865600,"totalLiquidityUSD":36},{"date":1667952000,"totalLiquidityUSD":34},{"date":1668038400,"totalLiquidityUSD":32},{"date":1668124800,"totalLiquidityUSD":32},{"date":1668211200,"totalLiquidityUSD":30},{"date":1668297600,"totalLiquidityUSD":29},{"date":1668384000,"totalLiquidityUSD":27},{"date":1668470400,"totalLiquidityUSD":27},{"date":1668556800,"totalLiquidityUSD":27},{"date":1668643200,"totalLiquidityUSD":26},{"date":1668729600,"totalLiquidityUSD":26},{"date":1668816000,"totalLiquidityUSD":25},{"date":1668902400,"totalLiquidityUSD":26},{"date":1668988800,"totalLiquidityUSD":26},{"date":1669075200,"totalLiquidityUSD":26},{"date":1669161600,"totalLiquidityUSD":26},{"date":1669248000,"totalLiquidityUSD":26},{"date":1669334400,"totalLiquidityUSD":26},{"date":1669420800,"totalLiquidityUSD":25},{"date":1669507200,"totalLiquidityUSD":26},{"date":1669593600,"totalLiquidityUSD":26},{"date":1669680000,"totalLiquidityUSD":25},{"date":1669766400,"totalLiquidityUSD":26},{"date":1669852800,"totalLiquidityUSD":28},{"date":1669939200,"totalLiquidityUSD":27},{"date":1670025600,"totalLiquidityUSD":27},{"date":1670112000,"totalLiquidityUSD":26},{"date":1670198400,"totalLiquidityUSD":26},{"date":1670284800,"totalLiquidityUSD":26},{"date":1670371200,"totalLiquidityUSD":28},{"date":1670457600,"totalLiquidityUSD":28},{"date":1670544000,"totalLiquidityUSD":27},{"date":1670630400,"totalLiquidityUSD":27},{"date":1670716800,"totalLiquidityUSD":27},{"date":1670803200,"totalLiquidityUSD":27},{"date":1670889600,"totalLiquidityUSD":27},{"date":1670976000,"totalLiquidityUSD":27},{"date":1671062400,"totalLiquidityUSD":26},{"date":1671148800,"totalLiquidityUSD":26},{"date":1671235200,"totalLiquidityUSD":26},{"date":1671321600,"totalLiquidityUSD":26},{"date":1671408000,"totalLiquidityUSD":26},{"date":1671494400,"totalLiquidityUSD":25},{"date":1671580800,"totalLiquidityUSD":25},{"date":1671667200,"totalLiquidityUSD":26},{"date":1671753600,"totalLiquidityUSD":26},{"date":1671840000,"totalLiquidityUSD":26},{"date":1671926400,"totalLiquidityUSD":26},{"date":1672012800,"totalLiquidityUSD":26},{"date":1672099200,"totalLiquidityUSD":26},{"date":1672185600,"totalLiquidityUSD":25},{"date":1672272000,"totalLiquidityUSD":25},{"date":1672358400,"totalLiquidityUSD":25},{"date":1672444800,"totalLiquidityUSD":26},{"date":1672531200,"totalLiquidityUSD":26},{"date":1672617600,"totalLiquidityUSD":26},{"date":1672704000,"totalLiquidityUSD":26},{"date":1672790400,"totalLiquidityUSD":26},{"date":1672876800,"totalLiquidityUSD":26},{"date":1672963200,"totalLiquidityUSD":26},{"date":1673049600,"totalLiquidityUSD":26},{"date":1673136000,"totalLiquidityUSD":26},{"date":1673222400,"totalLiquidityUSD":26},{"date":1673308800,"totalLiquidityUSD":26},{"date":1673395200,"totalLiquidityUSD":27},{"date":1673481600,"totalLiquidityUSD":27},{"date":1673568000,"totalLiquidityUSD":27},{"date":1673654400,"totalLiquidityUSD":28},{"date":1673740800,"totalLiquidityUSD":28},{"date":1673827200,"totalLiquidityUSD":28},{"date":1673913600,"totalLiquidityUSD":28},{"date":1674000000,"totalLiquidityUSD":27},{"date":1674086400,"totalLiquidityUSD":26},{"date":1674172800,"totalLiquidityUSD":25},{"date":1674259200,"totalLiquidityUSD":27},{"date":1674345600,"totalLiquidityUSD":28},{"date":1674432000,"totalLiquidityUSD":28},{"date":1674518400,"totalLiquidityUSD":28},{"date":1674604800,"totalLiquidityUSD":28},{"date":1674691200,"totalLiquidityUSD":28},{"date":1674777600,"totalLiquidityUSD":28},{"date":1674864000,"totalLiquidityUSD":28},{"date":1674950400,"totalLiquidityUSD":29},{"date":1675036800,"totalLiquidityUSD":31},{"date":1675123200,"totalLiquidityUSD":29},{"date":1675209600,"totalLiquidityUSD":29},{"date":1675296000,"totalLiquidityUSD":29},{"date":1675382400,"totalLiquidityUSD":30},{"date":1675468800,"totalLiquidityUSD":30},{"date":1675555200,"totalLiquidityUSD":33},{"date":1675641600,"totalLiquidityUSD":32},{"date":1675728000,"totalLiquidityUSD":31},{"date":1675814400,"totalLiquidityUSD":33},{"date":1675900800,"totalLiquidityUSD":32},{"date":1675987200,"totalLiquidityUSD":31},{"date":1676073600,"totalLiquidityUSD":31},{"date":1676160000,"totalLiquidityUSD":31},{"date":1676246400,"totalLiquidityUSD":32},{"date":1676332800,"totalLiquidityUSD":31},{"date":1676419200,"totalLiquidityUSD":31},{"date":1676505600,"totalLiquidityUSD":31},{"date":1676592000,"totalLiquidityUSD":32},{"date":1676678400,"totalLiquidityUSD":31},{"date":1676764800,"totalLiquidityUSD":32},{"date":1676851200,"totalLiquidityUSD":32},{"date":1676937600,"totalLiquidityUSD":33},{"date":1677024000,"totalLiquidityUSD":33},{"date":1677110400,"totalLiquidityUSD":33},{"date":1677196800,"totalLiquidityUSD":33},{"date":1677283200,"totalLiquidityUSD":32},{"date":1677369600,"totalLiquidityUSD":32},{"date":1677456000,"totalLiquidityUSD":32},{"date":1677542400,"totalLiquidityUSD":32},{"date":1677628800,"totalLiquidityUSD":32},{"date":1677715200,"totalLiquidityUSD":32},{"date":1677801600,"totalLiquidityUSD":32},{"date":1677888000,"totalLiquidityUSD":33},{"date":1677974400,"totalLiquidityUSD":32},{"date":1678060800,"totalLiquidityUSD":32},{"date":1678147200,"totalLiquidityUSD":32},{"date":1678233600,"totalLiquidityUSD":32},{"date":1678320000,"totalLiquidityUSD":32},{"date":1678406400,"totalLiquidityUSD":31},{"date":1678492800,"totalLiquidityUSD":31},{"date":1678579200,"totalLiquidityUSD":31},{"date":1678665600,"totalLiquidityUSD":33},{"date":1678752000,"totalLiquidityUSD":37},{"date":1678838400,"totalLiquidityUSD":38},{"date":1678924800,"totalLiquidityUSD":37},{"date":1679011200,"totalLiquidityUSD":35},{"date":1679097600,"totalLiquidityUSD":36},{"date":1679184000,"totalLiquidityUSD":35},{"date":1679270400,"totalLiquidityUSD":35},{"date":1679356800,"totalLiquidityUSD":34},{"date":1679443200,"totalLiquidityUSD":34},{"date":1679529600,"totalLiquidityUSD":35},{"date":1679616000,"totalLiquidityUSD":35},{"date":1679702400,"totalLiquidityUSD":33},{"date":1679788800,"totalLiquidityUSD":33},{"date":1679875200,"totalLiquidityUSD":33},{"date":1679961600,"totalLiquidityUSD":34},{"date":1680048000,"totalLiquidityUSD":34},{"date":1680134400,"totalLiquidityUSD":34},{"date":1680220800,"totalLiquidityUSD":36},{"date":1680307200,"totalLiquidityUSD":35},{"date":1680393600,"totalLiquidityUSD":35},{"date":1680480000,"totalLiquidityUSD":35},{"date":1680566400,"totalLiquidityUSD":35},{"date":1680652800,"totalLiquidityUSD":35},{"date":1680739200,"totalLiquidityUSD":35},{"date":1680825600,"totalLiquidityUSD":34},{"date":1680912000,"totalLiquidityUSD":33},{"date":1680998400,"totalLiquidityUSD":33},{"date":1681084800,"totalLiquidityUSD":33},{"date":1681171200,"totalLiquidityUSD":33},{"date":1681257600,"totalLiquidityUSD":35},{"date":1681344000,"totalLiquidityUSD":36},{"date":1681430400,"totalLiquidityUSD":35},{"date":1681516800,"totalLiquidityUSD":35},{"date":1681603200,"totalLiquidityUSD":35},{"date":1681689600,"totalLiquidityUSD":35},{"date":1681776000,"totalLiquidityUSD":34},{"date":1681862400,"totalLiquidityUSD":34},{"date":1681948800,"totalLiquidityUSD":33},{"date":1682035200,"totalLiquidityUSD":32},{"date":1682121600,"totalLiquidityUSD":31},{"date":1682208000,"totalLiquidityUSD":32},{"date":1682294400,"totalLiquidityUSD":32},{"date":1682380800,"totalLiquidityUSD":32},{"date":1682467200,"totalLiquidityUSD":32},{"date":1682553600,"totalLiquidityUSD":32},{"date":1682640000,"totalLiquidityUSD":32},{"date":1682726400,"totalLiquidityUSD":32},{"date":1682812800,"totalLiquidityUSD":32},{"date":1682899200,"totalLiquidityUSD":31},{"date":1682985600,"totalLiquidityUSD":31},{"date":1683072000,"totalLiquidityUSD":31},{"date":1683158400,"totalLiquidityUSD":30},{"date":1683244800,"totalLiquidityUSD":30},{"date":1683331200,"totalLiquidityUSD":29},{"date":1683417600,"totalLiquidityUSD":30},{"date":1683504000,"totalLiquidityUSD":29},{"date":1683590400,"totalLiquidityUSD":28},{"date":1683676800,"totalLiquidityUSD":28},{"date":1683763200,"totalLiquidityUSD":28},{"date":1683849600,"totalLiquidityUSD":27},{"date":1683936000,"totalLiquidityUSD":27},{"date":1684022400,"totalLiquidityUSD":27},{"date":1684108800,"totalLiquidityUSD":27},{"date":1684195200,"totalLiquidityUSD":27},{"date":1684281600,"totalLiquidityUSD":27},{"date":1684368000,"totalLiquidityUSD":26},{"date":1684454400,"totalLiquidityUSD":25},{"date":1684540800,"totalLiquidityUSD":26},{"date":1684627200,"totalLiquidityUSD":26},{"date":1684713600,"totalLiquidityUSD":49},{"date":1684800000,"totalLiquidityUSD":34},{"date":1684886400,"totalLiquidityUSD":33},{"date":1684972800,"totalLiquidityUSD":42},{"date":1685059200,"totalLiquidityUSD":38},{"date":1685145600,"totalLiquidityUSD":34},{"date":1685232000,"totalLiquidityUSD":34},{"date":1685318400,"totalLiquidityUSD":35},{"date":1685404800,"totalLiquidityUSD":34},{"date":1685491200,"totalLiquidityUSD":34},{"date":1685577600,"totalLiquidityUSD":33},{"date":1685664000,"totalLiquidityUSD":31},{"date":1685750400,"totalLiquidityUSD":34},{"date":1685836800,"totalLiquidityUSD":34},{"date":1685923200,"totalLiquidityUSD":33},{"date":1686009600,"totalLiquidityUSD":32},{"date":1686096000,"totalLiquidityUSD":32},{"date":1686182400,"totalLiquidityUSD":32},{"date":1686268800,"totalLiquidityUSD":32},{"date":1686355200,"totalLiquidityUSD":31},{"date":1686441600,"totalLiquidityUSD":30},{"date":1686528000,"totalLiquidityUSD":31},{"date":1686614400,"totalLiquidityUSD":32},{"date":1686700800,"totalLiquidityUSD":31},{"date":1686787200,"totalLiquidityUSD":31},{"date":1686873600,"totalLiquidityUSD":30},{"date":1686960000,"totalLiquidityUSD":31},{"date":1687046400,"totalLiquidityUSD":31},{"date":1687132800,"totalLiquidityUSD":31},{"date":1687219200,"totalLiquidityUSD":31},{"date":1687305600,"totalLiquidityUSD":31},{"date":1687392000,"totalLiquidityUSD":31},{"date":1687478400,"totalLiquidityUSD":31},{"date":1687564800,"totalLiquidityUSD":30},{"date":1687651200,"totalLiquidityUSD":31},{"date":1687737600,"totalLiquidityUSD":30},{"date":1687824000,"totalLiquidityUSD":29},{"date":1687910400,"totalLiquidityUSD":29},{"date":1687996800,"totalLiquidityUSD":28},{"date":1688083200,"totalLiquidityUSD":27},{"date":1688169600,"totalLiquidityUSD":28},{"date":1688256000,"totalLiquidityUSD":27},{"date":1688342400,"totalLiquidityUSD":27},{"date":1688428800,"totalLiquidityUSD":27},{"date":1688515200,"totalLiquidityUSD":27},{"date":1688601600,"totalLiquidityUSD":27},{"date":1688688000,"totalLiquidityUSD":26},{"date":1688774400,"totalLiquidityUSD":26},{"date":1688860800,"totalLiquidityUSD":30},{"date":1688947200,"totalLiquidityUSD":28},{"date":1689033600,"totalLiquidityUSD":27},{"date":1689120000,"totalLiquidityUSD":27},{"date":1689206400,"totalLiquidityUSD":27},{"date":1689292800,"totalLiquidityUSD":27},{"date":1689379200,"totalLiquidityUSD":27},{"date":1689465600,"totalLiquidityUSD":28},{"date":1689552000,"totalLiquidityUSD":28},{"date":1689638400,"totalLiquidityUSD":28},{"date":1689724800,"totalLiquidityUSD":28},{"date":1689811200,"totalLiquidityUSD":28},{"date":1689897600,"totalLiquidityUSD":28},{"date":1689984000,"totalLiquidityUSD":28},{"date":1690070400,"totalLiquidityUSD":27},{"date":1690156800,"totalLiquidityUSD":27},{"date":1690243200,"totalLiquidityUSD":27},{"date":1690329600,"totalLiquidityUSD":27},{"date":1690416000,"totalLiquidityUSD":27},{"date":1690502400,"totalLiquidityUSD":27},{"date":1690588800,"totalLiquidityUSD":27},{"date":1690675200,"totalLiquidityUSD":27},{"date":1690761600,"totalLiquidityUSD":27},{"date":1690848000,"totalLiquidityUSD":27},{"date":1690934400,"totalLiquidityUSD":27},{"date":1691020800,"totalLiquidityUSD":26},{"date":1691107200,"totalLiquidityUSD":26},{"date":1691193600,"totalLiquidityUSD":26},{"date":1691280000,"totalLiquidityUSD":26},{"date":1691366400,"totalLiquidityUSD":26},{"date":1691452800,"totalLiquidityUSD":26},{"date":1691539200,"totalLiquidityUSD":27},{"date":1691625600,"totalLiquidityUSD":27},{"date":1691712000,"totalLiquidityUSD":25},{"date":1691798400,"totalLiquidityUSD":26},{"date":1691884800,"totalLiquidityUSD":25},{"date":1691971200,"totalLiquidityUSD":26},{"date":1692057600,"totalLiquidityUSD":26},{"date":1692144000,"totalLiquidityUSD":25},{"date":1692230400,"totalLiquidityUSD":25},{"date":1692316800,"totalLiquidityUSD":25},{"date":1692403200,"totalLiquidityUSD":25},{"date":1692489600,"totalLiquidityUSD":25},{"date":1692576000,"totalLiquidityUSD":25},{"date":1692662400,"totalLiquidityUSD":25},{"date":1692748800,"totalLiquidityUSD":25},{"date":1692835200,"totalLiquidityUSD":26},{"date":1692921600,"totalLiquidityUSD":25},{"date":1693008000,"totalLiquidityUSD":25},{"date":1693094400,"totalLiquidityUSD":25},{"date":1693180800,"totalLiquidityUSD":25},{"date":1693267200,"totalLiquidityUSD":24},{"date":1693353600,"totalLiquidityUSD":24},{"date":1693440000,"totalLiquidityUSD":24},{"date":1693526400,"totalLiquidityUSD":24},{"date":1693612800,"totalLiquidityUSD":24},{"date":1693699200,"totalLiquidityUSD":24},{"date":1693785600,"totalLiquidityUSD":24},{"date":1693872000,"totalLiquidityUSD":24},{"date":1693958400,"totalLiquidityUSD":24},{"date":1694044800,"totalLiquidityUSD":24},{"date":1694131200,"totalLiquidityUSD":24},{"date":1694217600,"totalLiquidityUSD":24},{"date":1694304000,"totalLiquidityUSD":24},{"date":1694390400,"totalLiquidityUSD":24},{"date":1694476800,"totalLiquidityUSD":24},{"date":1694563200,"totalLiquidityUSD":23},{"date":1694649600,"totalLiquidityUSD":23},{"date":1694736000,"totalLiquidityUSD":23},{"date":1694822400,"totalLiquidityUSD":23},{"date":1694908800,"totalLiquidityUSD":23},{"date":1694995200,"totalLiquidityUSD":23},{"date":1695081600,"totalLiquidityUSD":23},{"date":1695168000,"totalLiquidityUSD":23},{"date":1695254400,"totalLiquidityUSD":22},{"date":1695340800,"totalLiquidityUSD":22},{"date":1695427200,"totalLiquidityUSD":22},{"date":1695513600,"totalLiquidityUSD":22},{"date":1695600000,"totalLiquidityUSD":22},{"date":1695686400,"totalLiquidityUSD":21},{"date":1695772800,"totalLiquidityUSD":21},{"date":1695859200,"totalLiquidityUSD":22},{"date":1695945600,"totalLiquidityUSD":22},{"date":1696032000,"totalLiquidityUSD":22},{"date":1696118400,"totalLiquidityUSD":23},{"date":1696204800,"totalLiquidityUSD":23},{"date":1696291200,"totalLiquidityUSD":23},{"date":1696377600,"totalLiquidityUSD":22},{"date":1696464000,"totalLiquidityUSD":22},{"date":1696550400,"totalLiquidityUSD":22},{"date":1696636800,"totalLiquidityUSD":22},{"date":1696723200,"totalLiquidityUSD":22},{"date":1696809600,"totalLiquidityUSD":24},{"date":1696896000,"totalLiquidityUSD":23},{"date":1696982400,"totalLiquidityUSD":23},{"date":1697068800,"totalLiquidityUSD":23},{"date":1697155200,"totalLiquidityUSD":23},{"date":1697241600,"totalLiquidityUSD":22},{"date":1697328000,"totalLiquidityUSD":22},{"date":1697414400,"totalLiquidityUSD":22},{"date":1697500800,"totalLiquidityUSD":22},{"date":1697587200,"totalLiquidityUSD":22},{"date":1697673600,"totalLiquidityUSD":22},{"date":1697760000,"totalLiquidityUSD":22},{"date":1697846400,"totalLiquidityUSD":23},{"date":1697932800,"totalLiquidityUSD":22},{"date":1698019200,"totalLiquidityUSD":22},{"date":1698105600,"totalLiquidityUSD":23},{"date":1698192000,"totalLiquidityUSD":23},{"date":1698278400,"totalLiquidityUSD":24},{"date":1698364800,"totalLiquidityUSD":24},{"date":1698451200,"totalLiquidityUSD":24},{"date":1698537600,"totalLiquidityUSD":24},{"date":1698624000,"totalLiquidityUSD":25},{"date":1698710400,"totalLiquidityUSD":25},{"date":1698796800,"totalLiquidityUSD":25},{"date":1698883200,"totalLiquidityUSD":25},{"date":1698969600,"totalLiquidityUSD":25},{"date":1699056000,"totalLiquidityUSD":25},{"date":1699142400,"totalLiquidityUSD":25},{"date":1699228800,"totalLiquidityUSD":24},{"date":1699315200,"totalLiquidityUSD":24},{"date":1699401600,"totalLiquidityUSD":24},{"date":1699488000,"totalLiquidityUSD":25},{"date":1699574400,"totalLiquidityUSD":25},{"date":1699660800,"totalLiquidityUSD":24},{"date":1699747200,"totalLiquidityUSD":25},{"date":1699833600,"totalLiquidityUSD":25},{"date":1699920000,"totalLiquidityUSD":25},{"date":1700006400,"totalLiquidityUSD":24},{"date":1700092800,"totalLiquidityUSD":26},{"date":1700179200,"totalLiquidityUSD":25},{"date":1700265600,"totalLiquidityUSD":26},{"date":1700352000,"totalLiquidityUSD":28},{"date":1700438400,"totalLiquidityUSD":27},{"date":1700524800,"totalLiquidityUSD":29},{"date":1700611200,"totalLiquidityUSD":28},{"date":1700697600,"totalLiquidityUSD":29},{"date":1700784000,"totalLiquidityUSD":29},{"date":1700870400,"totalLiquidityUSD":30},{"date":1700956800,"totalLiquidityUSD":30},{"date":1701043200,"totalLiquidityUSD":30},{"date":1701129600,"totalLiquidityUSD":30},{"date":1701216000,"totalLiquidityUSD":30},{"date":1701302400,"totalLiquidityUSD":30},{"date":1701388800,"totalLiquidityUSD":30},{"date":1701475200,"totalLiquidityUSD":30},{"date":1701561600,"totalLiquidityUSD":30},{"date":1701648000,"totalLiquidityUSD":31},{"date":1701734400,"totalLiquidityUSD":31},{"date":1701820800,"totalLiquidityUSD":31},{"date":1701907200,"totalLiquidityUSD":30},{"date":1701993600,"totalLiquidityUSD":30},{"date":1702080000,"totalLiquidityUSD":31},{"date":1702166400,"totalLiquidityUSD":31},{"date":1702252800,"totalLiquidityUSD":37},{"date":1702339200,"totalLiquidityUSD":37},{"date":1702425600,"totalLiquidityUSD":35},{"date":1702512000,"totalLiquidityUSD":36},{"date":1702598400,"totalLiquidityUSD":36},{"date":1702684800,"totalLiquidityUSD":36},{"date":1702771200,"totalLiquidityUSD":35},{"date":1702857600,"totalLiquidityUSD":34},{"date":1702944000,"totalLiquidityUSD":33},{"date":1703030400,"totalLiquidityUSD":34},{"date":1703116800,"totalLiquidityUSD":34},{"date":1703203200,"totalLiquidityUSD":34},{"date":1703289600,"totalLiquidityUSD":34},{"date":1703376000,"totalLiquidityUSD":34},{"date":1703462400,"totalLiquidityUSD":33},{"date":1703548800,"totalLiquidityUSD":34},{"date":1703635200,"totalLiquidityUSD":33},{"date":1703721600,"totalLiquidityUSD":34},{"date":1703808000,"totalLiquidityUSD":39},{"date":1703894400,"totalLiquidityUSD":35},{"date":1703980800,"totalLiquidityUSD":34},{"date":1704067200,"totalLiquidityUSD":34},{"date":1704153600,"totalLiquidityUSD":34},{"date":1704240000,"totalLiquidityUSD":34},{"date":1704326400,"totalLiquidityUSD":34},{"date":1704412800,"totalLiquidityUSD":36},{"date":1704499200,"totalLiquidityUSD":37},{"date":1704585600,"totalLiquidityUSD":37},{"date":1704672000,"totalLiquidityUSD":36},{"date":1704758400,"totalLiquidityUSD":35},{"date":1704844800,"totalLiquidityUSD":35},{"date":1704931200,"totalLiquidityUSD":35},{"date":1705017600,"totalLiquidityUSD":39},{"date":1705104000,"totalLiquidityUSD":35},{"date":1705190400,"totalLiquidityUSD":34},{"date":1705276800,"totalLiquidityUSD":33},{"date":1705363200,"totalLiquidityUSD":34},{"date":1705449600,"totalLiquidityUSD":35},{"date":1705536000,"totalLiquidityUSD":34},{"date":1705622400,"totalLiquidityUSD":34},{"date":1705708800,"totalLiquidityUSD":34},{"date":1705795200,"totalLiquidityUSD":34},{"date":1705881600,"totalLiquidityUSD":35},{"date":1705968000,"totalLiquidityUSD":33},{"date":1706054400,"totalLiquidityUSD":33},{"date":1706140800,"totalLiquidityUSD":33},{"date":1706227200,"totalLiquidityUSD":32},{"date":1706313600,"totalLiquidityUSD":32},{"date":1706400000,"totalLiquidityUSD":32},{"date":1706486400,"totalLiquidityUSD":31},{"date":1706572800,"totalLiquidityUSD":32},{"date":1706659200,"totalLiquidityUSD":31},{"date":1706745600,"totalLiquidityUSD":31},{"date":1706832000,"totalLiquidityUSD":31},{"date":1706918400,"totalLiquidityUSD":30},{"date":1707004800,"totalLiquidityUSD":30},{"date":1707091200,"totalLiquidityUSD":29},{"date":1707177600,"totalLiquidityUSD":29},{"date":1707264000,"totalLiquidityUSD":29},{"date":1707350400,"totalLiquidityUSD":30},{"date":1707436800,"totalLiquidityUSD":30},{"date":1707523200,"totalLiquidityUSD":31},{"date":1707609600,"totalLiquidityUSD":31},{"date":1707696000,"totalLiquidityUSD":40},{"date":1707782400,"totalLiquidityUSD":37},{"date":1707868800,"totalLiquidityUSD":35},{"date":1707955200,"totalLiquidityUSD":36},{"date":1708041600,"totalLiquidityUSD":36},{"date":1708128000,"totalLiquidityUSD":36},{"date":1708214400,"totalLiquidityUSD":39},{"date":1708300800,"totalLiquidityUSD":43},{"date":1708387200,"totalLiquidityUSD":44},{"date":1708473600,"totalLiquidityUSD":42},{"date":1708560000,"totalLiquidityUSD":42},{"date":1708646400,"totalLiquidityUSD":42},{"date":1708732800,"totalLiquidityUSD":38},{"date":1708819200,"totalLiquidityUSD":37},{"date":1708905600,"totalLiquidityUSD":44},{"date":1708992000,"totalLiquidityUSD":40},{"date":1709078400,"totalLiquidityUSD":41},{"date":1709164800,"totalLiquidityUSD":38},{"date":1709251200,"totalLiquidityUSD":38},{"date":1709337600,"totalLiquidityUSD":40},{"date":1709424000,"totalLiquidityUSD":48},{"date":1709510400,"totalLiquidityUSD":74},{"date":1709596800,"totalLiquidityUSD":66},{"date":1709683200,"totalLiquidityUSD":61},{"date":1709769600,"totalLiquidityUSD":75},{"date":1709856000,"totalLiquidityUSD":68},{"date":1709942400,"totalLiquidityUSD":71},{"date":1710028800,"totalLiquidityUSD":78},{"date":1710115200,"totalLiquidityUSD":87},{"date":1710201600,"totalLiquidityUSD":89},{"date":1710288000,"totalLiquidityUSD":85},{"date":1710374400,"totalLiquidityUSD":81},{"date":1710460800,"totalLiquidityUSD":80},{"date":1710547200,"totalLiquidityUSD":76},{"date":1710633600,"totalLiquidityUSD":75},{"date":1710720000,"totalLiquidityUSD":77},{"date":1710806400,"totalLiquidityUSD":74},{"date":1710892800,"totalLiquidityUSD":74},{"date":1710979200,"totalLiquidityUSD":77},{"date":1711065600,"totalLiquidityUSD":72},{"date":1711152000,"totalLiquidityUSD":71},{"date":1711238400,"totalLiquidityUSD":75},{"date":1711324800,"totalLiquidityUSD":72},{"date":1711411200,"totalLiquidityUSD":72},{"date":1711497600,"totalLiquidityUSD":68},{"date":1711584000,"totalLiquidityUSD":69},{"date":1711670400,"totalLiquidityUSD":68},{"date":1711756800,"totalLiquidityUSD":68},{"date":1711843200,"totalLiquidityUSD":73},{"date":1711929600,"totalLiquidityUSD":80},{"date":1712016000,"totalLiquidityUSD":73},{"date":1712102400,"totalLiquidityUSD":74},{"date":1712188800,"totalLiquidityUSD":71},{"date":1712275200,"totalLiquidityUSD":73},{"date":1712361600,"totalLiquidityUSD":72},{"date":1712448000,"totalLiquidityUSD":75},{"date":1712534400,"totalLiquidityUSD":74},{"date":1712620800,"totalLiquidityUSD":77},{"date":1712707200,"totalLiquidityUSD":72},{"date":1712793600,"totalLiquidityUSD":70},{"date":1712880000,"totalLiquidityUSD":69},{"date":1712966400,"totalLiquidityUSD":66},{"date":1713052800,"totalLiquidityUSD":59},{"date":1713139200,"totalLiquidityUSD":64},{"date":1713225600,"totalLiquidityUSD":62},{"date":1713312000,"totalLiquidityUSD":60},{"date":1713398400,"totalLiquidityUSD":60},{"date":1713484800,"totalLiquidityUSD":62},{"date":1713571200,"totalLiquidityUSD":62},{"date":1713657600,"totalLiquidityUSD":65},{"date":1713744000,"totalLiquidityUSD":64},{"date":1713830400,"totalLiquidityUSD":64},{"date":1713916800,"totalLiquidityUSD":64},{"date":1714003200,"totalLiquidityUSD":62},{"date":1714089600,"totalLiquidityUSD":62},{"date":1714176000,"totalLiquidityUSD":61},{"date":1714262400,"totalLiquidityUSD":63},{"date":1714348800,"totalLiquidityUSD":61},{"date":1714435200,"totalLiquidityUSD":61},{"date":1714521600,"totalLiquidityUSD":59},{"date":1714608000,"totalLiquidityUSD":59},{"date":1714694400,"totalLiquidityUSD":59},{"date":1714780800,"totalLiquidityUSD":61},{"date":1714867200,"totalLiquidityUSD":61},{"date":1714953600,"totalLiquidityUSD":61},{"date":1715040000,"totalLiquidityUSD":62},{"date":1715126400,"totalLiquidityUSD":60},{"date":1715212800,"totalLiquidityUSD":58},{"date":1715299200,"totalLiquidityUSD":58},{"date":1715385600,"totalLiquidityUSD":57},{"date":1715472000,"totalLiquidityUSD":58},{"date":1715558400,"totalLiquidityUSD":59},{"date":1715644800,"totalLiquidityUSD":60},{"date":1715731200,"totalLiquidityUSD":58},{"date":1715817600,"totalLiquidityUSD":58},{"date":1715904000,"totalLiquidityUSD":56},{"date":1715990400,"totalLiquidityUSD":57},{"date":1716076800,"totalLiquidityUSD":56},{"date":1716163200,"totalLiquidityUSD":55},{"date":1716249600,"totalLiquidityUSD":55},{"date":1716336000,"totalLiquidityUSD":59},{"date":1716422400,"totalLiquidityUSD":59},{"date":1716508800,"totalLiquidityUSD":57},{"date":1716595200,"totalLiquidityUSD":56},{"date":1716681600,"totalLiquidityUSD":57},{"date":1716768000,"totalLiquidityUSD":58},{"date":1716854400,"totalLiquidityUSD":59},{"date":1716940800,"totalLiquidityUSD":57},{"date":1717027200,"totalLiquidityUSD":59},{"date":1717113600,"totalLiquidityUSD":59},{"date":1717200000,"totalLiquidityUSD":59},{"date":1717286400,"totalLiquidityUSD":61},{"date":1717372800,"totalLiquidityUSD":59},{"date":1717459200,"totalLiquidityUSD":58},{"date":1717545600,"totalLiquidityUSD":59},{"date":1717632000,"totalLiquidityUSD":59},{"date":1717718400,"totalLiquidityUSD":60},{"date":1717804800,"totalLiquidityUSD":61},{"date":1717891200,"totalLiquidityUSD":59},{"date":1717977600,"totalLiquidityUSD":57},{"date":1718064000,"totalLiquidityUSD":55},{"date":1718150400,"totalLiquidityUSD":55},{"date":1718236800,"totalLiquidityUSD":55},{"date":1718323200,"totalLiquidityUSD":53},{"date":1718409600,"totalLiquidityUSD":51},{"date":1718496000,"totalLiquidityUSD":53},{"date":1718582400,"totalLiquidityUSD":52},{"date":1718668800,"totalLiquidityUSD":53},{"date":1718755200,"totalLiquidityUSD":50},{"date":1718841600,"totalLiquidityUSD":49},{"date":1718928000,"totalLiquidityUSD":49},{"date":1719014400,"totalLiquidityUSD":48},{"date":1719100800,"totalLiquidityUSD":49},{"date":1719187200,"totalLiquidityUSD":48},{"date":1719273600,"totalLiquidityUSD":47},{"date":1719360000,"totalLiquidityUSD":49},{"date":1719446400,"totalLiquidityUSD":48},{"date":1719532800,"totalLiquidityUSD":48},{"date":1719619200,"totalLiquidityUSD":48},{"date":1719705600,"totalLiquidityUSD":47},{"date":1719792000,"totalLiquidityUSD":47},{"date":1719878400,"totalLiquidityUSD":46},{"date":1719964800,"totalLiquidityUSD":46},{"date":1720051200,"totalLiquidityUSD":45},{"date":1720137600,"totalLiquidityUSD":44},{"date":1720224000,"totalLiquidityUSD":40},{"date":1720310400,"totalLiquidityUSD":43},{"date":1720396800,"totalLiquidityUSD":43},{"date":1720483200,"totalLiquidityUSD":42},{"date":1720569600,"totalLiquidityUSD":42},{"date":1720656000,"totalLiquidityUSD":43},{"date":1720742400,"totalLiquidityUSD":44},{"date":1720828800,"totalLiquidityUSD":43},{"date":1720915200,"totalLiquidityUSD":41},{"date":1721001600,"totalLiquidityUSD":42},{"date":1721088000,"totalLiquidityUSD":41},{"date":1721174400,"totalLiquidityUSD":42},{"date":1721260800,"totalLiquidityUSD":43},{"date":1721347200,"totalLiquidityUSD":41},{"date":1721433600,"totalLiquidityUSD":42},{"date":1721520000,"totalLiquidityUSD":42},{"date":1721606400,"totalLiquidityUSD":48},{"date":1721692800,"totalLiquidityUSD":45},{"date":1721779200,"totalLiquidityUSD":44},{"date":1721865600,"totalLiquidityUSD":44},{"date":1721952000,"totalLiquidityUSD":48},{"date":1722038400,"totalLiquidityUSD":46},{"date":1722124800,"totalLiquidityUSD":47},{"date":1722211200,"totalLiquidityUSD":46},{"date":1722297600,"totalLiquidityUSD":46},{"date":1722384000,"totalLiquidityUSD":45},{"date":1722470400,"totalLiquidityUSD":44},{"date":1722556800,"totalLiquidityUSD":43},{"date":1722643200,"totalLiquidityUSD":42},{"date":1722729600,"totalLiquidityUSD":41},{"date":1722816000,"totalLiquidityUSD":41},{"date":1722902400,"totalLiquidityUSD":40},{"date":1722988800,"totalLiquidityUSD":41},{"date":1723075200,"totalLiquidityUSD":38},{"date":1723161600,"totalLiquidityUSD":39},{"date":1723248000,"totalLiquidityUSD":39},{"date":1723334400,"totalLiquidityUSD":39},{"date":1723420800,"totalLiquidityUSD":39},{"date":1723507200,"totalLiquidityUSD":38},{"date":1723593600,"totalLiquidityUSD":39},{"date":1723680000,"totalLiquidityUSD":40},{"date":1723766400,"totalLiquidityUSD":40},{"date":1723852800,"totalLiquidityUSD":40},{"date":1723939200,"totalLiquidityUSD":39},{"date":1724025600,"totalLiquidityUSD":39},{"date":1724112000,"totalLiquidityUSD":39},{"date":1724198400,"totalLiquidityUSD":41},{"date":1724284800,"totalLiquidityUSD":41},{"date":1724371200,"totalLiquidityUSD":41},{"date":1724457600,"totalLiquidityUSD":42},{"date":1724544000,"totalLiquidityUSD":44},{"date":1724630400,"totalLiquidityUSD":42},{"date":1724716800,"totalLiquidityUSD":44},{"date":1724803200,"totalLiquidityUSD":45},{"date":1724889600,"totalLiquidityUSD":43},{"date":1724976000,"totalLiquidityUSD":43},{"date":1725062400,"totalLiquidityUSD":42},{"date":1725148800,"totalLiquidityUSD":42},{"date":1725235200,"totalLiquidityUSD":42},{"date":1725321600,"totalLiquidityUSD":41},{"date":1725408000,"totalLiquidityUSD":41},{"date":1725494400,"totalLiquidityUSD":41},{"date":1725580800,"totalLiquidityUSD":40},{"date":1725667200,"totalLiquidityUSD":38},{"date":1725753600,"totalLiquidityUSD":39},{"date":1725840000,"totalLiquidityUSD":39},{"date":1725926400,"totalLiquidityUSD":39},{"date":1726012800,"totalLiquidityUSD":38},{"date":1726099200,"totalLiquidityUSD":38},{"date":1726185600,"totalLiquidityUSD":42},{"date":1726272000,"totalLiquidityUSD":40},{"date":1726358400,"totalLiquidityUSD":40},{"date":1726444800,"totalLiquidityUSD":40},{"date":1726531200,"totalLiquidityUSD":39},{"date":1726617600,"totalLiquidityUSD":39},{"date":1726704000,"totalLiquidityUSD":40},{"date":1726790400,"totalLiquidityUSD":41},{"date":1726876800,"totalLiquidityUSD":41},{"date":1726963200,"totalLiquidityUSD":42},{"date":1727049600,"totalLiquidityUSD":42},{"date":1727136000,"totalLiquidityUSD":43},{"date":1727222400,"totalLiquidityUSD":43},{"date":1727308800,"totalLiquidityUSD":43},{"date":1727395200,"totalLiquidityUSD":43},{"date":1727481600,"totalLiquidityUSD":44},{"date":1727568000,"totalLiquidityUSD":45},{"date":1727654400,"totalLiquidityUSD":45},{"date":1727740800,"totalLiquidityUSD":45},{"date":1727827200,"totalLiquidityUSD":44},{"date":1727913600,"totalLiquidityUSD":44},{"date":1728000000,"totalLiquidityUSD":43},{"date":1728086400,"totalLiquidityUSD":44},{"date":1728172800,"totalLiquidityUSD":43},{"date":1728259200,"totalLiquidityUSD":44},{"date":1728345600,"totalLiquidityUSD":42},{"date":1728432000,"totalLiquidityUSD":41},{"date":1728518400,"totalLiquidityUSD":41},{"date":1728604800,"totalLiquidityUSD":41},{"date":1728691200,"totalLiquidityUSD":42},{"date":1728777600,"totalLiquidityUSD":43},{"date":1728864000,"totalLiquidityUSD":42},{"date":1728950400,"totalLiquidityUSD":43},{"date":1729036800,"totalLiquidityUSD":42},{"date":1729123200,"totalLiquidityUSD":42},{"date":1729209600,"totalLiquidityUSD":41},{"date":1729296000,"totalLiquidityUSD":42},{"date":1729382400,"totalLiquidityUSD":41},{"date":1729468800,"totalLiquidityUSD":43},{"date":1729555200,"totalLiquidityUSD":42},{"date":1729641600,"totalLiquidityUSD":41},{"date":1729728000,"totalLiquidityUSD":41},{"date":1729814400,"totalLiquidityUSD":41},{"date":1729900800,"totalLiquidityUSD":41},{"date":1729987200,"totalLiquidityUSD":40},{"date":1730073600,"totalLiquidityUSD":41},{"date":1730160000,"totalLiquidityUSD":40},{"date":1730246400,"totalLiquidityUSD":41},{"date":1730332800,"totalLiquidityUSD":42},{"date":1730419200,"totalLiquidityUSD":42},{"date":1730505600,"totalLiquidityUSD":41},{"date":1730592000,"totalLiquidityUSD":41},{"date":1730678400,"totalLiquidityUSD":40},{"date":1730764800,"totalLiquidityUSD":39},{"date":1730851200,"totalLiquidityUSD":40},{"date":1730937600,"totalLiquidityUSD":41},{"date":1731024000,"totalLiquidityUSD":41},{"date":1731110400,"totalLiquidityUSD":42},{"date":1731196800,"totalLiquidityUSD":42},{"date":1731283200,"totalLiquidityUSD":43},{"date":1731369600,"totalLiquidityUSD":44},{"date":1731456000,"totalLiquidityUSD":45},{"date":1731542400,"totalLiquidityUSD":44},{"date":1731628800,"totalLiquidityUSD":44},{"date":1731715200,"totalLiquidityUSD":43},{"date":1731801600,"totalLiquidityUSD":51},{"date":1731888000,"totalLiquidityUSD":50},{"date":1731974400,"totalLiquidityUSD":50},{"date":1732060800,"totalLiquidityUSD":48},{"date":1732147200,"totalLiquidityUSD":48},{"date":1732233600,"totalLiquidityUSD":47},{"date":1732320000,"totalLiquidityUSD":45},{"date":1732406400,"totalLiquidityUSD":50},{"date":1732492800,"totalLiquidityUSD":51},{"date":1732579200,"totalLiquidityUSD":53},{"date":1732665600,"totalLiquidityUSD":51},{"date":1732752000,"totalLiquidityUSD":56},{"date":1732838400,"totalLiquidityUSD":53},{"date":1732924800,"totalLiquidityUSD":55},{"date":1733011200,"totalLiquidityUSD":54},{"date":1733097600,"totalLiquidityUSD":56},{"date":1733184000,"totalLiquidityUSD":52},{"date":1733270400,"totalLiquidityUSD":52},{"date":1733356800,"totalLiquidityUSD":56},{"date":1733443200,"totalLiquidityUSD":55},{"date":1733529600,"totalLiquidityUSD":61},{"date":1733616000,"totalLiquidityUSD":61},{"date":1733702400,"totalLiquidityUSD":60},{"date":1733788800,"totalLiquidityUSD":56},{"date":1733875200,"totalLiquidityUSD":54},{"date":1733961600,"totalLiquidityUSD":60},{"date":1734048000,"totalLiquidityUSD":60},{"date":1734134400,"totalLiquidityUSD":59},{"date":1734220800,"totalLiquidityUSD":58},{"date":1734307200,"totalLiquidityUSD":59},{"date":1734393600,"totalLiquidityUSD":59},{"date":1734480000,"totalLiquidityUSD":57},{"date":1734566400,"totalLiquidityUSD":54},{"date":1734652800,"totalLiquidityUSD":51},{"date":1734739200,"totalLiquidityUSD":50},{"date":1734825600,"totalLiquidityUSD":49},{"date":1734912000,"totalLiquidityUSD":50},{"date":1734998400,"totalLiquidityUSD":52},{"date":1735084800,"totalLiquidityUSD":54},{"date":1735171200,"totalLiquidityUSD":55},{"date":1735257600,"totalLiquidityUSD":51},{"date":1735344000,"totalLiquidityUSD":51},{"date":1735430400,"totalLiquidityUSD":50},{"date":1735516800,"totalLiquidityUSD":49},{"date":1735603200,"totalLiquidityUSD":50},{"date":1735689600,"totalLiquidityUSD":50},{"date":1735776000,"totalLiquidityUSD":52},{"date":1735862400,"totalLiquidityUSD":51},{"date":1735948800,"totalLiquidityUSD":51},{"date":1736035200,"totalLiquidityUSD":51},{"date":1736121600,"totalLiquidityUSD":50},{"date":1736208000,"totalLiquidityUSD":50},{"date":1736294400,"totalLiquidityUSD":48},{"date":1736380800,"totalLiquidityUSD":48},{"date":1736467200,"totalLiquidityUSD":47},{"date":1736553600,"totalLiquidityUSD":47},{"date":1736640000,"totalLiquidityUSD":45},{"date":1736726400,"totalLiquidityUSD":46},{"date":1736812800,"totalLiquidityUSD":45},{"date":1736899200,"totalLiquidityUSD":46},{"date":1736985600,"totalLiquidityUSD":46},{"date":1737072000,"totalLiquidityUSD":46},{"date":1737158400,"totalLiquidityUSD":49},{"date":1737244800,"totalLiquidityUSD":46},{"date":1737331200,"totalLiquidityUSD":45},{"date":1737417600,"totalLiquidityUSD":42},{"date":1737504000,"totalLiquidityUSD":43},{"date":1737590400,"totalLiquidityUSD":42},{"date":1737676800,"totalLiquidityUSD":42},{"date":1737763200,"totalLiquidityUSD":42},{"date":1737849600,"totalLiquidityUSD":42},{"date":1737936000,"totalLiquidityUSD":42},{"date":1738022400,"totalLiquidityUSD":42},{"date":1738108800,"totalLiquidityUSD":42},{"date":1738195200,"totalLiquidityUSD":42},{"date":1738281600,"totalLiquidityUSD":43},{"date":1738368000,"totalLiquidityUSD":44},{"date":1738454400,"totalLiquidityUSD":41},{"date":1738540800,"totalLiquidityUSD":40},{"date":1738627200,"totalLiquidityUSD":40},{"date":1738713600,"totalLiquidityUSD":39},{"date":1738800000,"totalLiquidityUSD":39},{"date":1738886400,"totalLiquidityUSD":39},{"date":1738972800,"totalLiquidityUSD":39},{"date":1739059200,"totalLiquidityUSD":38},{"date":1739145600,"totalLiquidityUSD":38},{"date":1739232000,"totalLiquidityUSD":37},{"date":1739318400,"totalLiquidityUSD":37},{"date":1739404800,"totalLiquidityUSD":37},{"date":1739491200,"totalLiquidityUSD":37},{"date":1739577600,"totalLiquidityUSD":37},{"date":1739664000,"totalLiquidityUSD":37},{"date":1739750400,"totalLiquidityUSD":36},{"date":1739836800,"totalLiquidityUSD":36},{"date":1739923200,"totalLiquidityUSD":36},{"date":1740009600,"totalLiquidityUSD":36},{"date":1740096000,"totalLiquidityUSD":36},{"date":1740182400,"totalLiquidityUSD":37},{"date":1740268800,"totalLiquidityUSD":36},{"date":1740355200,"totalLiquidityUSD":36},{"date":1740441600,"totalLiquidityUSD":35},{"date":1740528000,"totalLiquidityUSD":35},{"date":1740614400,"totalLiquidityUSD":35},{"date":1740700800,"totalLiquidityUSD":38},{"date":1740787200,"totalLiquidityUSD":39},{"date":1740873600,"totalLiquidityUSD":38},{"date":1740960000,"totalLiquidityUSD":39},{"date":1741046400,"totalLiquidityUSD":36},{"date":1741132800,"totalLiquidityUSD":35},{"date":1741219200,"totalLiquidityUSD":35},{"date":1741305600,"totalLiquidityUSD":35},{"date":1741392000,"totalLiquidityUSD":35},{"date":1741478400,"totalLiquidityUSD":35},{"date":1741564800,"totalLiquidityUSD":33},{"date":1741651200,"totalLiquidityUSD":32},{"date":1741737600,"totalLiquidityUSD":32},{"date":1741824000,"totalLiquidityUSD":32},{"date":1741910400,"totalLiquidityUSD":32},{"date":1741996800,"totalLiquidityUSD":35},{"date":1742083200,"totalLiquidityUSD":35},{"date":1742169600,"totalLiquidityUSD":34},{"date":1742256000,"totalLiquidityUSD":32},{"date":1742342400,"totalLiquidityUSD":32},{"date":1742428800,"totalLiquidityUSD":32},{"date":1742515200,"totalLiquidityUSD":32},{"date":1742601600,"totalLiquidityUSD":32},{"date":1742688000,"totalLiquidityUSD":32},{"date":1742774400,"totalLiquidityUSD":32},{"date":1742860800,"totalLiquidityUSD":32},{"date":1742947200,"totalLiquidityUSD":32},{"date":1743033600,"totalLiquidityUSD":32},{"date":1743120000,"totalLiquidityUSD":33},{"date":1743206400,"totalLiquidityUSD":32},{"date":1743292800,"totalLiquidityUSD":30},{"date":1743379200,"totalLiquidityUSD":30},{"date":1743465600,"totalLiquidityUSD":30},{"date":1743552000,"totalLiquidityUSD":30},{"date":1743638400,"totalLiquidityUSD":29},{"date":1743724800,"totalLiquidityUSD":28},{"date":1743811200,"totalLiquidityUSD":31},{"date":1743897600,"totalLiquidityUSD":30},{"date":1743984000,"totalLiquidityUSD":28},{"date":1744070400,"totalLiquidityUSD":29},{"date":1744156800,"totalLiquidityUSD":29},{"date":1744243200,"totalLiquidityUSD":31},{"date":1744329600,"totalLiquidityUSD":30},{"date":1744416000,"totalLiquidityUSD":30},{"date":1744502400,"totalLiquidityUSD":30},{"date":1744588800,"totalLiquidityUSD":29},{"date":1744675200,"totalLiquidityUSD":28},{"date":1744761600,"totalLiquidityUSD":28},{"date":1744848000,"totalLiquidityUSD":28},{"date":1744934400,"totalLiquidityUSD":28},{"date":1745020800,"totalLiquidityUSD":28},{"date":1745107200,"totalLiquidityUSD":28},{"date":1745193600,"totalLiquidityUSD":30},{"date":1745280000,"totalLiquidityUSD":29},{"date":1745366400,"totalLiquidityUSD":30},{"date":1745452800,"totalLiquidityUSD":30},{"date":1745539200,"totalLiquidityUSD":31},{"date":1745625600,"totalLiquidityUSD":31},{"date":1745712000,"totalLiquidityUSD":32},{"date":1745798400,"totalLiquidityUSD":31},{"date":1745884800,"totalLiquidityUSD":30},{"date":1745971200,"totalLiquidityUSD":31},{"date":1746057600,"totalLiquidityUSD":31},{"date":1746144000,"totalLiquidityUSD":32},{"date":1746230400,"totalLiquidityUSD":31},{"date":1746316800,"totalLiquidityUSD":31},{"date":1746403200,"totalLiquidityUSD":30},{"date":1746489600,"totalLiquidityUSD":30},{"date":1746576000,"totalLiquidityUSD":30},{"date":1746662400,"totalLiquidityUSD":31},{"date":1746748800,"totalLiquidityUSD":31},{"date":1746835200,"totalLiquidityUSD":31},{"date":1746921600,"totalLiquidityUSD":33},{"date":1747008000,"totalLiquidityUSD":33},{"date":1747094400,"totalLiquidityUSD":32},{"date":1747180800,"totalLiquidityUSD":34},{"date":1747267200,"totalLiquidityUSD":33},{"date":1747353600,"totalLiquidityUSD":32},{"date":1747440000,"totalLiquidityUSD":33},{"date":1747526400,"totalLiquidityUSD":32},{"date":1747612800,"totalLiquidityUSD":32},{"date":1747699200,"totalLiquidityUSD":32},{"date":1747785600,"totalLiquidityUSD":32},{"date":1747872000,"totalLiquidityUSD":35},{"date":1747958400,"totalLiquidityUSD":34},{"date":1748044800,"totalLiquidityUSD":34},{"date":1748131200,"totalLiquidityUSD":34},{"date":1748217600,"totalLiquidityUSD":34},{"date":1748304000,"totalLiquidityUSD":34},{"date":1748390400,"totalLiquidityUSD":34},{"date":1748476800,"totalLiquidityUSD":36},{"date":1748563200,"totalLiquidityUSD":33},{"date":1748649600,"totalLiquidityUSD":33},{"date":1748736000,"totalLiquidityUSD":33},{"date":1748822400,"totalLiquidityUSD":32},{"date":1748908800,"totalLiquidityUSD":32},{"date":1748995200,"totalLiquidityUSD":33},{"date":1749081600,"totalLiquidityUSD":31},{"date":1749168000,"totalLiquidityUSD":32},{"date":1749254400,"totalLiquidityUSD":31},{"date":1749340800,"totalLiquidityUSD":31},{"date":1749427200,"totalLiquidityUSD":31},{"date":1749513600,"totalLiquidityUSD":32},{"date":1749600000,"totalLiquidityUSD":32},{"date":1749686400,"totalLiquidityUSD":32},{"date":1749772800,"totalLiquidityUSD":31},{"date":1749859200,"totalLiquidityUSD":31},{"date":1749945600,"totalLiquidityUSD":31},{"date":1750032000,"totalLiquidityUSD":31},{"date":1750118400,"totalLiquidityUSD":31},{"date":1750204800,"totalLiquidityUSD":30},{"date":1750291200,"totalLiquidityUSD":29},{"date":1750377600,"totalLiquidityUSD":29},{"date":1750464000,"totalLiquidityUSD":29},{"date":1750550400,"totalLiquidityUSD":28},{"date":1750636800,"totalLiquidityUSD":28},{"date":1750723200,"totalLiquidityUSD":27},{"date":1750809600,"totalLiquidityUSD":28},{"date":1750896000,"totalLiquidityUSD":28},{"date":1750982400,"totalLiquidityUSD":28},{"date":1751068800,"totalLiquidityUSD":28},{"date":1751155200,"totalLiquidityUSD":28},{"date":1751241600,"totalLiquidityUSD":28},{"date":1751328000,"totalLiquidityUSD":27},{"date":1751414400,"totalLiquidityUSD":27},{"date":1751500800,"totalLiquidityUSD":28},{"date":1751587200,"totalLiquidityUSD":28},{"date":1751673600,"totalLiquidityUSD":27},{"date":1751760000,"totalLiquidityUSD":27},{"date":1751846400,"totalLiquidityUSD":27},{"date":1751932800,"totalLiquidityUSD":27},{"date":1752019200,"totalLiquidityUSD":27},{"date":1752105600,"totalLiquidityUSD":28},{"date":1752192000,"totalLiquidityUSD":28},{"date":1752278400,"totalLiquidityUSD":28},{"date":1752364800,"totalLiquidityUSD":28},{"date":1752451200,"totalLiquidityUSD":30},{"date":1752537600,"totalLiquidityUSD":30},{"date":1752624000,"totalLiquidityUSD":29},{"date":1752710400,"totalLiquidityUSD":29},{"date":1752796800,"totalLiquidityUSD":31},{"date":1752883200,"totalLiquidityUSD":30},{"date":1752969600,"totalLiquidityUSD":30},{"date":1753056000,"totalLiquidityUSD":31},{"date":1753142400,"totalLiquidityUSD":31},{"date":1753228800,"totalLiquidityUSD":30},{"date":1753315200,"totalLiquidityUSD":29},{"date":1753401600,"totalLiquidityUSD":28},{"date":1753488000,"totalLiquidityUSD":28},{"date":1753574400,"totalLiquidityUSD":28},{"date":1753660800,"totalLiquidityUSD":28},{"date":1753747200,"totalLiquidityUSD":28},{"date":1753833600,"totalLiquidityUSD":28},{"date":1753920000,"totalLiquidityUSD":28},{"date":1754006400,"totalLiquidityUSD":28},{"date":1754092800,"totalLiquidityUSD":28},{"date":1754179200,"totalLiquidityUSD":28},{"date":1754265600,"totalLiquidityUSD":27},{"date":1754352000,"totalLiquidityUSD":27},{"date":1754438400,"totalLiquidityUSD":28},{"date":1754524800,"totalLiquidityUSD":28},{"date":1754611200,"totalLiquidityUSD":28},{"date":1754697600,"totalLiquidityUSD":27},{"date":1754784000,"totalLiquidityUSD":28},{"date":1754870400,"totalLiquidityUSD":28},{"date":1754956800,"totalLiquidityUSD":29},{"date":1755043200,"totalLiquidityUSD":28},{"date":1755129600,"totalLiquidityUSD":28},{"date":1755216000,"totalLiquidityUSD":28},{"date":1755302400,"totalLiquidityUSD":29},{"date":1755388800,"totalLiquidityUSD":29},{"date":1755475200,"totalLiquidityUSD":29},{"date":1755561600,"totalLiquidityUSD":28},{"date":1755648000,"totalLiquidityUSD":28},{"date":1755734400,"totalLiquidityUSD":28},{"date":1755820800,"totalLiquidityUSD":27},{"date":1755907200,"totalLiquidityUSD":28},{"date":1755993600,"totalLiquidityUSD":27},{"date":1756080000,"totalLiquidityUSD":27},{"date":1756166400,"totalLiquidityUSD":27},{"date":1756252800,"totalLiquidityUSD":27},{"date":1756339200,"totalLiquidityUSD":27},{"date":1756425600,"totalLiquidityUSD":27},{"date":1756512000,"totalLiquidityUSD":26},{"date":1756598400,"totalLiquidityUSD":26},{"date":1756684800,"totalLiquidityUSD":25},{"date":1756771200,"totalLiquidityUSD":25},{"date":1756857600,"totalLiquidityUSD":26},{"date":1756944000,"totalLiquidityUSD":26},{"date":1757030400,"totalLiquidityUSD":26},{"date":1757116800,"totalLiquidityUSD":26},{"date":1757203200,"totalLiquidityUSD":25},{"date":1757289600,"totalLiquidityUSD":25},{"date":1757376000,"totalLiquidityUSD":25},{"date":1757462400,"totalLiquidityUSD":25},{"date":1757548800,"totalLiquidityUSD":25},{"date":1757635200,"totalLiquidityUSD":25},{"date":1757721600,"totalLiquidityUSD":25},{"date":1757808000,"totalLiquidityUSD":25},{"date":1757894400,"totalLiquidityUSD":25},{"date":1757980800,"totalLiquidityUSD":25},{"date":1758067200,"totalLiquidityUSD":25},{"date":1758153600,"totalLiquidityUSD":24},{"date":1758240000,"totalLiquidityUSD":25},{"date":1758326400,"totalLiquidityUSD":25},{"date":1758412800,"totalLiquidityUSD":25},{"date":1758499200,"totalLiquidityUSD":24},{"date":1758585600,"totalLiquidityUSD":24},{"date":1758672000,"totalLiquidityUSD":25},{"date":1758758400,"totalLiquidityUSD":25},{"date":1758844800,"totalLiquidityUSD":24},{"date":1758931200,"totalLiquidityUSD":24},{"date":1759017600,"totalLiquidityUSD":24},{"date":1759104000,"totalLiquidityUSD":24},{"date":1759190400,"totalLiquidityUSD":24},{"date":1759276800,"totalLiquidityUSD":23},{"date":1759363200,"totalLiquidityUSD":23},{"date":1759449600,"totalLiquidityUSD":23},{"date":1759536000,"totalLiquidityUSD":23},{"date":1759622400,"totalLiquidityUSD":23},{"date":1759708800,"totalLiquidityUSD":22},{"date":1759795200,"totalLiquidityUSD":23},{"date":1759881600,"totalLiquidityUSD":23},{"date":1759968000,"totalLiquidityUSD":23},{"date":1760054400,"totalLiquidityUSD":23},{"date":1760140800,"totalLiquidityUSD":23},{"date":1760227200,"totalLiquidityUSD":23},{"date":1760313600,"totalLiquidityUSD":23},{"date":1760400000,"totalLiquidityUSD":23},{"date":1760486400,"totalLiquidityUSD":23},{"date":1760572800,"totalLiquidityUSD":23},{"date":1760659200,"totalLiquidityUSD":23},{"date":1760745600,"totalLiquidityUSD":23},{"date":1760832000,"totalLiquidityUSD":23},{"date":1760918400,"totalLiquidityUSD":23},{"date":1761004800,"totalLiquidityUSD":23},{"date":1761091200,"totalLiquidityUSD":23},{"date":1761177600,"totalLiquidityUSD":22},{"date":1761264000,"totalLiquidityUSD":22},{"date":1761350400,"totalLiquidityUSD":22},{"date":1761436800,"totalLiquidityUSD":22},{"date":1761523200,"totalLiquidityUSD":22},{"date":1761609600,"totalLiquidityUSD":22},{"date":1761696000,"totalLiquidityUSD":23},{"date":1761782400,"totalLiquidityUSD":22},{"date":1761868800,"totalLiquidityUSD":22},{"date":1761955200,"totalLiquidityUSD":22},{"date":1762041600,"totalLiquidityUSD":23},{"date":1762128000,"totalLiquidityUSD":23},{"date":1762214400,"totalLiquidityUSD":23},{"date":1762300800,"totalLiquidityUSD":21},{"date":1762387200,"totalLiquidityUSD":21},{"date":1762473600,"totalLiquidityUSD":22},{"date":1762560000,"totalLiquidityUSD":22},{"date":1762646400,"totalLiquidityUSD":21},{"date":1762732800,"totalLiquidityUSD":22},{"date":1762819200,"totalLiquidityUSD":22},{"date":1762905600,"totalLiquidityUSD":21},{"date":1762992000,"totalLiquidityUSD":21},{"date":1763078400,"totalLiquidityUSD":22},{"date":1763164800,"totalLiquidityUSD":20},{"date":1763251200,"totalLiquidityUSD":20},{"date":1763337600,"totalLiquidityUSD":21},{"date":1763424000,"totalLiquidityUSD":19},{"date":1763510400,"totalLiquidityUSD":17},{"date":1763596800,"totalLiquidityUSD":18},{"date":1763683200,"totalLiquidityUSD":19},{"date":1763769600,"totalLiquidityUSD":19},{"date":1763856000,"totalLiquidityUSD":19},{"date":1763942400,"totalLiquidityUSD":19},{"date":1764028800,"totalLiquidityUSD":20},{"date":1764115200,"totalLiquidityUSD":20},{"date":1764201600,"totalLiquidityUSD":18},{"date":1764288000,"totalLiquidityUSD":18},{"date":1764374400,"totalLiquidityUSD":18},{"date":1764460800,"totalLiquidityUSD":18},{"date":1764547200,"totalLiquidityUSD":18},{"date":1764633600,"totalLiquidityUSD":18},{"date":1764720000,"totalLiquidityUSD":18},{"date":1764806400,"totalLiquidityUSD":19},{"date":1764892800,"totalLiquidityUSD":18},{"date":1764979200,"totalLiquidityUSD":17},{"date":1765065600,"totalLiquidityUSD":17},{"date":1765152000,"totalLiquidityUSD":16},{"date":1765238400,"totalLiquidityUSD":17},{"date":1765324800,"totalLiquidityUSD":18},{"date":1765411200,"totalLiquidityUSD":17},{"date":1765497600,"totalLiquidityUSD":19},{"date":1765584000,"totalLiquidityUSD":18},{"date":1765670400,"totalLiquidityUSD":18},{"date":1765756800,"totalLiquidityUSD":18},{"date":1765843200,"totalLiquidityUSD":19},{"date":1765929600,"totalLiquidityUSD":19},{"date":1766016000,"totalLiquidityUSD":18},{"date":1766102400,"totalLiquidityUSD":19},{"date":1766188800,"totalLiquidityUSD":19},{"date":1766275200,"totalLiquidityUSD":19},{"date":1766361600,"totalLiquidityUSD":19},{"date":1766448000,"totalLiquidityUSD":19},{"date":1766534400,"totalLiquidityUSD":19},{"date":1766620800,"totalLiquidityUSD":19},{"date":1766707200,"totalLiquidityUSD":20},{"date":1766793600,"totalLiquidityUSD":20},{"date":1766880000,"totalLiquidityUSD":20},{"date":1766966400,"totalLiquidityUSD":20},{"date":1767052800,"totalLiquidityUSD":21},{"date":1767139200,"totalLiquidityUSD":21},{"date":1767225600,"totalLiquidityUSD":22},{"date":1767312000,"totalLiquidityUSD":22},{"date":1767398400,"totalLiquidityUSD":21},{"date":1767484800,"totalLiquidityUSD":21},{"date":1767571200,"totalLiquidityUSD":20},{"date":1767657600,"totalLiquidityUSD":20},{"date":1767744000,"totalLiquidityUSD":19},{"date":1767830400,"totalLiquidityUSD":19},{"date":1767916800,"totalLiquidityUSD":19},{"date":1768003200,"totalLiquidityUSD":19},{"date":1768089600,"totalLiquidityUSD":19},{"date":1768176000,"totalLiquidityUSD":18},{"date":1768262400,"totalLiquidityUSD":18},{"date":1768348800,"totalLiquidityUSD":18},{"date":1768435200,"totalLiquidityUSD":18},{"date":1768521600,"totalLiquidityUSD":18},{"date":1768608000,"totalLiquidityUSD":18},{"date":1768694400,"totalLiquidityUSD":19},{"date":1768780800,"totalLiquidityUSD":19},{"date":1768867200,"totalLiquidityUSD":19},{"date":1768953600,"totalLiquidityUSD":20},{"date":1769040000,"totalLiquidityUSD":20},{"date":1769126400,"totalLiquidityUSD":20},{"date":1769212800,"totalLiquidityUSD":19},{"date":1769299200,"totalLiquidityUSD":20},{"date":1769385600,"totalLiquidityUSD":20},{"date":1769472000,"totalLiquidityUSD":20},{"date":1769558400,"totalLiquidityUSD":19},{"date":1769644800,"totalLiquidityUSD":20},{"date":1769731200,"totalLiquidityUSD":19},{"date":1769817600,"totalLiquidityUSD":19},{"date":1769904000,"totalLiquidityUSD":18},{"date":1769990400,"totalLiquidityUSD":17},{"date":1770076800,"totalLiquidityUSD":18},{"date":1770163200,"totalLiquidityUSD":17},{"date":1770249600,"totalLiquidityUSD":16},{"date":1770336000,"totalLiquidityUSD":15},{"date":1770422400,"totalLiquidityUSD":14},{"date":1770508800,"totalLiquidityUSD":14},{"date":1770595200,"totalLiquidityUSD":14},{"date":1770681600,"totalLiquidityUSD":15},{"date":1770768000,"totalLiquidityUSD":14},{"date":1770854400,"totalLiquidityUSD":14},{"date":1770940800,"totalLiquidityUSD":14},{"date":1771027200,"totalLiquidityUSD":14},{"date":1771113600,"totalLiquidityUSD":14},{"date":1771200000,"totalLiquidityUSD":14},{"date":1771286400,"totalLiquidityUSD":14},{"date":1771372800,"totalLiquidityUSD":14},{"date":1771459200,"totalLiquidityUSD":14},{"date":1771545600,"totalLiquidityUSD":15},{"date":1771632000,"totalLiquidityUSD":15},{"date":1771718400,"totalLiquidityUSD":14},{"date":1771804800,"totalLiquidityUSD":14},{"date":1771891200,"totalLiquidityUSD":14},{"date":1771977600,"totalLiquidityUSD":14},{"date":1772064000,"totalLiquidityUSD":14},{"date":1772150400,"totalLiquidityUSD":14},{"date":1772236800,"totalLiquidityUSD":14},{"date":1772323200,"totalLiquidityUSD":14},{"date":1772409600,"totalLiquidityUSD":13},{"date":1772496000,"totalLiquidityUSD":20},{"date":1772582400,"totalLiquidityUSD":17},{"date":1772668800,"totalLiquidityUSD":16},{"date":1772755200,"totalLiquidityUSD":18},{"date":1772841600,"totalLiquidityUSD":18},{"date":1772928000,"totalLiquidityUSD":17},{"date":1773014400,"totalLiquidityUSD":17},{"date":1773100800,"totalLiquidityUSD":18},{"date":1773187200,"totalLiquidityUSD":18},{"date":1773273600,"totalLiquidityUSD":18},{"date":1773360000,"totalLiquidityUSD":18},{"date":1773446400,"totalLiquidityUSD":18},{"date":1773532800,"totalLiquidityUSD":17},{"date":1773619200,"totalLiquidityUSD":16},{"date":1773705600,"totalLiquidityUSD":16},{"date":1773792000,"totalLiquidityUSD":16},{"date":1773878400,"totalLiquidityUSD":16},{"date":1773964800,"totalLiquidityUSD":16},{"date":1774051200,"totalLiquidityUSD":16},{"date":1774137600,"totalLiquidityUSD":16},{"date":1774224000,"totalLiquidityUSD":16},{"date":1774310400,"totalLiquidityUSD":16},{"date":1774396800,"totalLiquidityUSD":15},{"date":1774483200,"totalLiquidityUSD":16},{"date":1774569600,"totalLiquidityUSD":15},{"date":1774656000,"totalLiquidityUSD":15},{"date":1774742400,"totalLiquidityUSD":15},{"date":1774828800,"totalLiquidityUSD":14},{"date":1774915200,"totalLiquidityUSD":14},{"date":1775001600,"totalLiquidityUSD":14},{"date":1775088000,"totalLiquidityUSD":14},{"date":1775174400,"totalLiquidityUSD":13},{"date":1775260800,"totalLiquidityUSD":13},{"date":1775347200,"totalLiquidityUSD":14},{"date":1775433600,"totalLiquidityUSD":14},{"date":1775520000,"totalLiquidityUSD":13},{"date":1775606400,"totalLiquidityUSD":13},{"date":1775692800,"totalLiquidityUSD":14},{"date":1775779200,"totalLiquidityUSD":14},{"date":1775865600,"totalLiquidityUSD":14},{"date":1775952000,"totalLiquidityUSD":15},{"date":1776038400,"totalLiquidityUSD":16},{"date":1776124800,"totalLiquidityUSD":16},{"date":1776211200,"totalLiquidityUSD":16},{"date":1776297600,"totalLiquidityUSD":15},{"date":1776384000,"totalLiquidityUSD":15},{"date":1776470400,"totalLiquidityUSD":16},{"date":1776556800,"totalLiquidityUSD":15},{"date":1776643200,"totalLiquidityUSD":15},{"date":1776729600,"totalLiquidityUSD":16},{"date":1776816000,"totalLiquidityUSD":16},{"date":1776902400,"totalLiquidityUSD":16},{"date":1776988800,"totalLiquidityUSD":15},{"date":1777075200,"totalLiquidityUSD":15},{"date":1777161600,"totalLiquidityUSD":16},{"date":1777248000,"totalLiquidityUSD":15},{"date":1777334400,"totalLiquidityUSD":15},{"date":1777420800,"totalLiquidityUSD":14},{"date":1777507200,"totalLiquidityUSD":14},{"date":1777593600,"totalLiquidityUSD":14},{"date":1777680000,"totalLiquidityUSD":14},{"date":1777766400,"totalLiquidityUSD":14},{"date":1777852800,"totalLiquidityUSD":14},{"date":1777939200,"totalLiquidityUSD":14},{"date":1778025600,"totalLiquidityUSD":14},{"date":1778112000,"totalLiquidityUSD":15},{"date":1778198400,"totalLiquidityUSD":15},{"date":1778284800,"totalLiquidityUSD":14},{"date":1778371200,"totalLiquidityUSD":14},{"date":1778457600,"totalLiquidityUSD":14},{"date":1778544000,"totalLiquidityUSD":14},{"date":1778630400,"totalLiquidityUSD":14},{"date":1778716800,"totalLiquidityUSD":14},{"date":1778803200,"totalLiquidityUSD":14},{"date":1778889600,"totalLiquidityUSD":14},{"date":1778976000,"totalLiquidityUSD":14},{"date":1779062400,"totalLiquidityUSD":14},{"date":1779148800,"totalLiquidityUSD":14},{"date":1779235200,"totalLiquidityUSD":14},{"date":1779321600,"totalLiquidityUSD":13},{"date":1779408000,"totalLiquidityUSD":14},{"date":1779494400,"totalLiquidityUSD":13},{"date":1779580800,"totalLiquidityUSD":14},{"date":1779667200,"totalLiquidityUSD":14},{"date":1779753600,"totalLiquidityUSD":14},{"date":1779840000,"totalLiquidityUSD":13},{"date":1779926400,"totalLiquidityUSD":13},{"date":1780012800,"totalLiquidityUSD":13},{"date":1780099200,"totalLiquidityUSD":14},{"date":1780185600,"totalLiquidityUSD":13},{"date":1780272000,"totalLiquidityUSD":14},{"date":1780358400,"totalLiquidityUSD":13},{"date":1780444800,"totalLiquidityUSD":12},{"date":1780531200,"totalLiquidityUSD":12},{"date":1780617600,"totalLiquidityUSD":12},{"date":1780704000,"totalLiquidityUSD":12},{"date":1780790400,"totalLiquidityUSD":12},{"date":1780876800,"totalLiquidityUSD":12},{"date":1780963200,"totalLiquidityUSD":13},{"date":1781049600,"totalLiquidityUSD":12},{"date":1781136000,"totalLiquidityUSD":13},{"date":1781222400,"totalLiquidityUSD":12},{"date":1781308800,"totalLiquidityUSD":12},{"date":1781395200,"totalLiquidityUSD":13},{"date":1781481600,"totalLiquidityUSD":12},{"date":1781568000,"totalLiquidityUSD":12},{"date":1781654400,"totalLiquidityUSD":13},{"date":1781740800,"totalLiquidityUSD":12},{"date":1781827200,"totalLiquidityUSD":12},{"date":1781913600,"totalLiquidityUSD":12},{"date":1782000000,"totalLiquidityUSD":12},{"date":1782086400,"totalLiquidityUSD":13},{"date":1782172800,"totalLiquidityUSD":13},{"date":1782259200,"totalLiquidityUSD":12},{"date":1782345600,"totalLiquidityUSD":12},{"date":1782432000,"totalLiquidityUSD":11},{"date":1782518400,"totalLiquidityUSD":11},{"date":1782604800,"totalLiquidityUSD":11},{"date":1782691200,"totalLiquidityUSD":11},{"date":1782777600,"totalLiquidityUSD":11},{"date":1782864000,"totalLiquidityUSD":11},{"date":1782950400,"totalLiquidityUSD":11},{"date":1783036800,"totalLiquidityUSD":11},{"date":1783123200,"totalLiquidityUSD":13},{"date":1783209600,"totalLiquidityUSD":12},{"date":1783296000,"totalLiquidityUSD":12},{"date":1783382400,"totalLiquidityUSD":12},{"date":1783468800,"totalLiquidityUSD":11},{"date":1783555200,"totalLiquidityUSD":11},{"date":1783641600,"totalLiquidityUSD":11},{"date":1783728000,"totalLiquidityUSD":11},{"date":1783814400,"totalLiquidityUSD":11},{"date":1783900800,"totalLiquidityUSD":11},{"date":1783987200,"totalLiquidityUSD":10},{"date":1784073600,"totalLiquidityUSD":10},{"date":1784160000,"totalLiquidityUSD":10},{"date":1784246400,"totalLiquidityUSD":10},{"date":1784332800,"totalLiquidityUSD":10},{"date":1784419200,"totalLiquidityUSD":10},{"date":1784505600,"totalLiquidityUSD":10},{"date":1784592000,"totalLiquidityUSD":10},{"date":1784678400,"totalLiquidityUSD":11},{"date":1784764800,"totalLiquidityUSD":12},{"date":1784851200,"totalLiquidityUSD":12},{"date":1784937600,"totalLiquidityUSD":11},{"date":1785024000,"totalLiquidityUSD":11},{"date":1785110400,"totalLiquidityUSD":11},{"date":1785196800,"totalLiquidityUSD":11},{"date":1785283200,"totalLiquidityUSD":11},{"date":1785369600,"totalLiquidityUSD":11},{"date":1785456000,"totalLiquidityUSD":11},{"date":1785542400,"totalLiquidityUSD":11},{"date":1785628800,"totalLiquidityUSD":11},{"date":1785715200,"totalLiquidityUSD":11},{"date":1785801600,"totalLiquidityUSD":10},{"date":1785888000,"totalLiquidityUSD":11},{"date":1785974400,"totalLiquidityUSD":11},{"date":1786060800,"totalLiquidityUSD":10},{"date":1786147200,"totalLiquidityUSD":10},{"date":1786233600,"totalLiquidityUSD":11},{"date":1786320000,"totalLiquidityUSD":11},{"date":1786406400,"totalLiquidityUSD":10},{"date":1786492800,"totalLiquidityUSD":10},{"date":1786579200,"totalLiquidityUSD":10},{"date":1786665600,"totalLiquidityUSD":10},{"date":1786752000,"totalLiquidityUSD":10},{"date":1786838400,"totalLiquidityUSD":10},{"date":1786924800,"totalLiquidityUSD":9},{"date":1787011200,"totalLiquidityUSD":10},{"date":1787097600,"totalLiquidityUSD":10},{"date":1787184000,"totalLiquidityUSD":11},{"date":1787270400,"totalLiquidityUSD":10},{"date":1787356800,"totalLiquidityUSD":10},{"date":1787443200,"totalLiquidityUSD":10},{"date":1787529600,"totalLiquidityUSD":11},{"date":1787616000,"totalLiquidityUSD":11},{"date":1787702400,"totalLiquidityUSD":11},{"date":1787788800,"totalLiquidityUSD":10},{"date":1787875200,"totalLiquidityUSD":10},{"date":1787961600,"totalLiquidityUSD":10},{"date":1788048000,"totalLiquidityUSD":10},{"date":1788134400,"totalLiquidityUSD":10},{"date":1788220800,"totalLiquidityUSD":10},{"date":1788307200,"totalLiquidityUSD":10},{"date":1788393600,"totalLiquidityUSD":11},{"date":1788480000,"totalLiquidityUSD":10},{"date":1788566400,"totalLiquidityUSD":10},{"date":1788652800,"totalLiquidityUSD":10},{"date":1788739200,"totalLiquidityUSD":10},{"date":1788825600,"totalLiquidityUSD":10},{"date":1788912000,"totalLiquidityUSD":11},{"date":1788998400,"totalLiquidityUSD":11},{"date":1789084800,"totalLiquidityUSD":10},{"date":1789171200,"totalLiquidityUSD":10},{"date":1789257600,"totalLiquidityUSD":10},{"date":1789344000,"totalLiquidityUSD":10},{"date":1789430400,"totalLiquidityUSD":10},{"date":1789516800,"totalLiquidityUSD":10},{"date":1789603200,"totalLiquidityUSD":10},{"date":1789689600,"totalLiquidityUSD":10},{"date":1789776000,"totalLiquidityUSD":10},{"date":1789862400,"totalLiquidityUSD":10},{"date":1789948800,"totalLiquidityUSD":11},{"date":1790035200,"totalLiquidityUSD":10},{"date":1790121600,"totalLiquidityUSD":11},{"date":1790208000,"totalLiquidityUSD":11},{"date":1790294400,"totalLiquidityUSD":11},{"date":1790380800,"totalLiquidityUSD":11},{"date":1790467200,"totalLiquidityUSD":12},{"date":1790553600,"totalLiquidityUSD":11},{"date":1790640000,"totalLiquidityUSD":11},{"date":1790726400,"totalLiquidityUSD":11},{"date":1790812800,"totalLiquidityUSD":11},{"date":1790899200,"totalLiquidityUSD":11},{"date":1790985600,"totalLiquidityUSD":11},{"date":1791072000,"totalLiquidityUSD":11},{"date":1791158400,"totalLiquidityUSD":11},{"date":1791244800,"totalLiquidityUSD":12},{"date":1791331200,"totalLiquidityUSD":11},{"date":1791417600,"totalLiquidityUSD":12},{"date":1791504000,"totalLiquidityUSD":12},{"date":1791590400,"totalLiquidityUSD":12},{"date":1791676800,"totalLiquidityUSD":12},{"date":1791763200,"totalLiquidityUSD":13},{"date":1791849600,"totalLiquidityUSD":13},{"date":1791936000,"totalLiquidityUSD":13},{"date":1792022400,"totalLiquidityUSD":13},{"date":1792108800,"totalLiquidityUSD":13},{"date":1792195200,"totalLiquidityUSD":13},{"date":1792281600,"totalLiquidityUSD":13},{"date":1792368000,"totalLiquidityUSD":13},{"date":1792454400,"totalLiquidityUSD":13},{"date":1792523543,"totalLiquidityUSD":13}],"tokensInUsd":[{"date":1639785600,"tokens":{"USDC":215794.34469,"NUM":216850.10895}},{"date":1639872000,"tokens":{"USDC":217461.06694,"NUM":217543.3621}},{"date":1639958400,"tokens":{"USDC":234496.7201,"NUM":225317.17306}},{"date":1640044800,"tokens":{"USDC":253355.19426,"NUM":261912.92254}},{"date":1640131200,"tokens":{"USDC":267644.88027,"NUM":265212.76653}},{"date":1640217600,"tokens":{"USDC":290211.0416,"NUM":296467.94828}},{"date":1640304000,"tokens":{"USDC":249700.87937,"NUM":236645.56547}},{"date":1640390400,"tokens":{"USDC":245145.60547,"NUM":237214.04912}},{"date":1640476800,"tokens":{"USDC":253450.3843,"NUM":253475.61568}},{"date":1640563200,"tokens":{"USDC":246361.98755,"NUM":249437.63546}},{"date":1640649600,"tokens":{"USDC":257894.29072,"NUM":253914.7984}},{"date":1640736000,"tokens":{"USDC":244447.75221,"NUM":251861.76535}},{"date":1640822400,"tokens":{"USDC":242551.47294,"NUM":246835.42613}},{"date":1640908800,"tokens":{"USDC":226389.45194,"NUM":220932.27962}},{"date":1640995200,"tokens":{"USDC":231935.8631,"NUM":232916.28672}},{"date":1641081600,"tokens":{"USDC":240329.10693,"NUM":245259.74217}},{"date":1641168000,"tokens":{"USDC":244230.44072,"NUM":245476.33668}},{"date":1641254400,"tokens":{"USDC":369540.99174,"NUM":380405.40487}},{"date":1641340800,"tokens":{"USDC":351132.72401,"NUM":344916.44412}},{"date":1641427200,"tokens":{"USDC":342311.2695,"NUM":331996.25982}},{"date":1641513600,"tokens":{"USDC":264043.57075,"NUM":269322.82274}},{"date":1641600000,"tokens":{"USDC":261045.33569,"NUM":255522.82707}},{"date":1641686400,"tokens":{"USDC":247610.82562,"NUM":251839.76231}},{"date":1641772800,"tokens":{"USDC":213539.28784,"NUM":220711.5494}},{"date":1641859200,"tokens":{"USDC":214396.76526,"NUM":217741.87373}},{"date":1641945600,"tokens":{"USDC":223072.81173,"NUM":225623.62421}},{"date":1642032000,"tokens":{"USDC":222744.25202,"NUM":224653.12138}},{"date":1642118400,"tokens":{"USDC":231532.05607,"NUM":230332.13335}},{"date":1642204800,"tokens":{"USDC":233695.87794,"NUM":223591.42365}},{"date":1642291200,"tokens":{"USDC":227006.32351,"NUM":222051.60433}},{"date":1642377600,"tokens":{"USDC":219420.5669,"NUM":218544.38294}},{"date":1642464000,"tokens":{"USDC":216456.81989,"NUM":215185.34383}},{"date":1642550400,"tokens":{"USDC":221070.88674,"NUM":225306.86505}},{"date":1642636800,"tokens":{"USDC":215863.70203,"NUM":210772.47335}},{"date":1642723200,"tokens":{"USDC":209336.67086,"NUM":205131.56263}},{"date":1642809600,"tokens":{"USDC":184962.82687,"NUM":179684.67778}},{"date":1642896000,"tokens":{"USDC":134315.89251,"NUM":135569.30611}},{"date":1642982400,"tokens":{"USDC":132656.68149,"NUM":134556.66535}},{"date":1643068800,"tokens":{"USDC":151564.27601,"NUM":150765.64899}},{"date":1643155200,"tokens":{"USDC":155699.54076,"NUM":153420.54288}},{"date":1643241600,"tokens":{"USDC":160902.48071,"NUM":159153.58802}},{"date":1643328000,"tokens":{"USDC":173830.7215,"NUM":171761.29547}},{"date":1643414400,"tokens":{"USDC":170361.13286,"NUM":169021.45403}},{"date":1643500800,"tokens":{"USDC":175340.03883,"NUM":172702.91739}},{"date":1643587200,"tokens":{"USDC":175863.91573,"NUM":169978.01793}},{"date":1643673600,"tokens":{"USDC":174949.98376,"NUM":168365.07456}},{"date":1643760000,"tokens":{"USDC":171584.00707,"NUM":163732.66274}},{"date":1643846400,"tokens":{"USDC":120254.16508,"NUM":115287.15697}},{"date":1643932800,"tokens":{"USDC":88309.81457,"NUM":88216.72066}},{"date":1644019200,"tokens":{"USDC":46451.61423,"NUM":47075.21823}},{"date":1644105600,"tokens":{"USDC":49053.50927,"NUM":48330.12021}},{"date":1644192000,"tokens":{"USDC":48686.75881,"NUM":49340.41788}},{"date":1644278400,"tokens":{"USDC":52735.50787,"NUM":52561.37583}},{"date":1644364800,"tokens":{"USDC":48935.64124,"NUM":49289.7909}},{"date":1644451200,"tokens":{"USDC":38752.94252,"NUM":38882.2995}},{"date":1644537600,"tokens":{"USDC":37309.67102,"NUM":36916.9525}},{"date":1644624000,"tokens":{"USDC":35649.57602,"NUM":34228.38276}},{"date":1644710400,"tokens":{"USDC":34560.53632,"NUM":33741.23885}},{"date":1644796800,"tokens":{"USDC":34332.53626,"NUM":33559.71164}},{"date":1644883200,"tokens":{"USDC":33841.8742,"NUM":34170.01962}},{"date":1644969600,"tokens":{"USDC":34588.32703,"NUM":34201.59116}},{"date":1645056000,"tokens":{"USDC":34351.13227,"NUM":34644.62349}},{"date":1645142400,"tokens":{"USDC":33916.76157,"NUM":33560.46399}},{"date":1645228800,"tokens":{"USDC":2303.53449,"NUM":2278.8065}},{"date":1645315200,"tokens":{"USDC":2294.84871,"NUM":2227.67875}},{"date":1645401600,"tokens":{"USDC":2256.48044,"NUM":2202.4902}},{"date":1645488000,"tokens":{"USDC":2047.52191,"NUM":1955.48494}},{"date":1645574400,"tokens":{"USDC":1967.06641,"NUM":1921.09236}},{"date":1645660800,"tokens":{"USDC":101.9488,"NUM":103.4649}},{"date":1645747200,"tokens":{"USDC":97.25038,"NUM":96.27724}},{"date":1645833600,"tokens":{"USDC":97.63635,"NUM":98.04209}},{"date":1645920000,"tokens":{"USDC":99.51326,"NUM":97.28433}},{"date":1646006400,"tokens":{"USDC":94.80615,"NUM":94.27498}},{"date":1646092800,"tokens":{"USDC":97.40905,"NUM":99.64825}},{"date":1646179200,"tokens":{"USDC":105.33003,"NUM":106.31686}},{"date":1646265600,"tokens":{"USDC":98.92931,"NUM":100.9364}},{"date":1646352000,"tokens":{"USDC":97.13124,"NUM":94.69773}},{"date":1646438400,"tokens":{"USDC":96.74015,"NUM":94.65934}},{"date":1646524800,"tokens":{"USDC":104.54605,"NUM":105.47105}},{"date":1646611200,"tokens":{"USDC":103.34316,"NUM":102.38153}},{"date":1646697600,"tokens":{"USDC":98.16305,"NUM":98.66119}},{"date":1646784000,"tokens":{"USDC":101.6424,"NUM":102.24509}},{"date":1646870400,"tokens":{"USDC":102.21432,"NUM":102.70035}},{"date":1646956800,"tokens":{"USDC":103.88562,"NUM":105.52482}},{"date":1647043200,"tokens":{"USDC":111.71574,"NUM":112.40492}},{"date":1647129600,"tokens":{"USDC":105.7278,"NUM":106.43045}},{"date":1647216000,"tokens":{"USDC":105.30853,"NUM":104.47108}},{"date":1647302400,"tokens":{"USDC":104.61097,"NUM":105.78123}},{"date":1647388800,"tokens":{"USDC":104.40753,"NUM":103.54958}},{"date":1647475200,"tokens":{"USDC":105.14465,"NUM":104.56698}},{"date":1647561600,"tokens":{"USDC":107.41149,"NUM":105.54348}},{"date":1647648000,"tokens":{"USDC":105.33709,"NUM":103.06519}},{"date":1647734400,"tokens":{"USDC":99.16288,"NUM":101.35887}},{"date":1647820800,"tokens":{"USDC":96.84371,"NUM":97.75241}},{"date":1647907200,"tokens":{"USDC":100.14825,"NUM":98.87798}},{"date":1647993600,"tokens":{"USDC":110.20828,"NUM":108.46097}},{"date":1648080000,"tokens":{"USDC":117.69229,"NUM":118.54253}},{"date":1648166400,"tokens":{"USDC":49.97167,"NUM":49.52119}},{"date":1648252800,"tokens":{"USDC":52.40176,"NUM":51.31775}},{"date":1648339200,"tokens":{"USDC":55.10038,"NUM":55.7539}},{"date":1648425600,"tokens":{"USDC":53.95663,"NUM":52.84765}},{"date":1648512000,"tokens":{"USDC":55.79821,"NUM":54.41199}},{"date":1648598400,"tokens":{"USDC":53.60512,"NUM":52.38682}},{"date":1648684800,"tokens":{"USDC":51.77606,"NUM":50.19496}},{"date":1648771200,"tokens":{"USDC":51.74009,"NUM":51.19781}},{"date":1648857600,"tokens":{"USDC":51.19872,"NUM":50.32988}},{"date":1648944000,"tokens":{"USDC":51.90382,"NUM":50.74409}},{"date":1649030400,"tokens":{"USDC":48.73357,"NUM":48.03717}},{"date":1649116800,"tokens":{"USDC":49.81515,"NUM":50.05291}},{"date":1649203200,"tokens":{"USDC":49.13841,"NUM":49.65354}},{"date":1649289600,"tokens":{"USDC":47.05073,"NUM":48.1214}},{"date":1649376000,"tokens":{"USDC":50.1215,"NUM":48.2529}},{"date":1649462400,"tokens":{"USDC":48.77979,"NUM":48.58042}},{"date":1649548800,"tokens":{"USDC":47.55314,"NUM":46.5284}},{"date":1649635200,"tokens":{"USDC":47.20284,"NUM":46.75039}},{"date":1649721600,"tokens":{"USDC":41.14773,"NUM":41.15597}},{"date":1649808000,"tokens":{"USDC":45.41443,"NUM":45.36906}},{"date":1649894400,"tokens":{"USDC":44.51518,"NUM":44.82947}},{"date":1649980800,"tokens":{"USDC":43.11557,"NUM":42.7036}},{"date":1650067200,"tokens":{"USDC":42.15831,"NUM":42.26661}},{"date":1650153600,"tokens":{"USDC":42.01052,"NUM":41.28778}},{"date":1650240000,"tokens":{"USDC":40.81113,"NUM":39.91946}},{"date":1650326400,"tokens":{"USDC":40.60637,"NUM":41.91201}},{"date":1650412800,"tokens":{"USDC":40.82375,"NUM":40.95751}},{"date":1650499200,"tokens":{"USDC":40.37187,"NUM":39.98955}},{"date":1650585600,"tokens":{"USDC":39.45646,"NUM":38.45716}},{"date":1650672000,"tokens":{"USDC":41.3254,"NUM":40.90181}},{"date":1650758400,"tokens":{"USDC":42.49494,"NUM":42.93745}},{"date":1650844800,"tokens":{"USDC":43.17406,"NUM":42.12979}},{"date":1650931200,"tokens":{"USDC":42.52287,"NUM":42.61655}},{"date":1651017600,"tokens":{"USDC":42.8526,"NUM":43.52544}},{"date":1651104000,"tokens":{"USDC":45.03016,"NUM":44.78067}},{"date":1651190400,"tokens":{"USDC":43.93615,"NUM":43.49734}},{"date":1651276800,"tokens":{"USDC":44.32078,"NUM":43.42045}},{"date":1651363200,"tokens":{"USDC":42.3301,"NUM":40.77845}},{"date":1651449600,"tokens":{"USDC":43.75934,"NUM":42.49139}},{"date":1651536000,"tokens":{"USDC":43.17793,"NUM":43.45174}},{"date":1651622400,"tokens":{"USDC":43.45876,"NUM":42.16199}},{"date":1651708800,"tokens":{"USDC":45.74612,"NUM":46.57788}},{"date":1651795200,"tokens":{"USDC":43.58298,"NUM":43.99671}},{"date":1651881600,"tokens":{"USDC":40.75069,"NUM":40.34239}},{"date":1651968000,"tokens":{"USDC":40.3078,"NUM":38.93005}},{"date":1652054400,"tokens":{"USDC":37.47369,"NUM":36.66671}},{"date":1652140800,"tokens":{"USDC":34.57893,"NUM":33.40885}},{"date":1652227200,"tokens":{"USDC":32.37124,"NUM":31.33665}},{"date":1652313600,"tokens":{"USDC":28.03963,"NUM":26.81887}},{"date":1652400000,"tokens":{"USDC":24.14789,"NUM":22.50137}},{"date":1652486400,"tokens":{"USDC":27.02023,"NUM":27.62304}},{"date":1652572800,"tokens":{"USDC":26.35102,"NUM":26.35532}},{"date":1652659200,"tokens":{"USDC":27.15469,"NUM":25.96735}},{"date":1652745600,"tokens":{"USDC":26.34587,"NUM":25.19162}},{"date":1652832000,"tokens":{"USDC":26.45256,"NUM":26.2441}},{"date":1652918400,"tokens":{"USDC":25.95256,"NUM":25.959}},{"date":1653004800,"tokens":{"USDC":25.50024,"NUM":26.01}},{"date":1653091200,"tokens":{"USDC":24.50583,"NUM":24.87707}},{"date":1653177600,"tokens":{"USDC":24.87513,"NUM":24.76568}},{"date":1653264000,"tokens":{"USDC":24.61667,"NUM":24.71502}},{"date":1653350400,"tokens":{"USDC":24.72639,"NUM":24.57768}},{"date":1653436800,"tokens":{"USDC":26.10606,"NUM":25.69518}},{"date":1653523200,"tokens":{"USDC":26.29348,"NUM":25.997}},{"date":1653609600,"tokens":{"USDC":25.09009,"NUM":24.84825}},{"date":1653696000,"tokens":{"USDC":24.94844,"NUM":23.90322}},{"date":1653782400,"tokens":{"USDC":24.35295,"NUM":24.5019}},{"date":1653868800,"tokens":{"USDC":24.10599,"NUM":23.96854}},{"date":1653955200,"tokens":{"USDC":25.78775,"NUM":25.45025}},{"date":1654041600,"tokens":{"USDC":25.91571,"NUM":25.61101}},{"date":1654128000,"tokens":{"USDC":24.86108,"NUM":24.2551}},{"date":1654214400,"tokens":{"USDC":24.89796,"NUM":25.24538}},{"date":1654300800,"tokens":{"USDC":24.87659,"NUM":24.49854}},{"date":1654387200,"tokens":{"USDC":26.39182,"NUM":25.20994}},{"date":1654473600,"tokens":{"USDC":25.99009,"NUM":25.32871}},{"date":1654560000,"tokens":{"USDC":25.51967,"NUM":25.5253}},{"date":1654646400,"tokens":{"USDC":25.24757,"NUM":25.89387}},{"date":1654732800,"tokens":{"USDC":25.32288,"NUM":24.80815}},{"date":1654819200,"tokens":{"USDC":25.09824,"NUM":24.39753}},{"date":1654905600,"tokens":{"USDC":24.9196,"NUM":24.47435}},{"date":1654992000,"tokens":{"USDC":24.01509,"NUM":22.89634}},{"date":1655078400,"tokens":{"USDC":23.78963,"NUM":23.18154}},{"date":1655164800,"tokens":{"USDC":22.28417,"NUM":22.61379}},{"date":1655251200,"tokens":{"USDC":21.63027,"NUM":21.40704}},{"date":1655337600,"tokens":{"USDC":22.22465,"NUM":22.62506}},{"date":1655424000,"tokens":{"USDC":20.71433,"NUM":20.72744}},{"date":1655510400,"tokens":{"USDC":20.3492,"NUM":19.95351}},{"date":1655596800,"tokens":{"USDC":19.46705,"NUM":19.63714}},{"date":1655683200,"tokens":{"USDC":20.0106,"NUM":20.45988}},{"date":1655769600,"tokens":{"USDC":19.58168,"NUM":19.43757}},{"date":1655856000,"tokens":{"USDC":20.42786,"NUM":20.82187}},{"date":1655942400,"tokens":{"USDC":20.37412,"NUM":20.95143}},{"date":1656028800,"tokens":{"USDC":20.46456,"NUM":19.93001}},{"date":1656115200,"tokens":{"USDC":21.38252,"NUM":21.48677}},{"date":1656201600,"tokens":{"USDC":21.02299,"NUM":21.23048}},{"date":1656288000,"tokens":{"USDC":21.10229,"NUM":20.91655}},{"date":1656374400,"tokens":{"USDC":20.88469,"NUM":21.55424}},{"date":1656460800,"tokens":{"USDC":20.5163,"NUM":20.48104}},{"date":1656547200,"tokens":{"USDC":19.96693,"NUM":19.96246}},{"date":1656633600,"tokens":{"USDC":18.86322,"NUM":19.19482}},{"date":1656720000,"tokens":{"USDC":18.84441,"NUM":18.50703}},{"date":1656806400,"tokens":{"USDC":18.57177,"NUM":18.39846}},{"date":1656892800,"tokens":{"USDC":18.55321,"NUM":18.49628}},{"date":1656979200,"tokens":{"USDC":18.59032,"NUM":18.24894}},{"date":1657065600,"tokens":{"USDC":18.9233,"NUM":18.95825}},{"date":1657152000,"tokens":{"USDC":18.97465,"NUM":18.72528}},{"date":1657238400,"tokens":{"USDC":18.80971,"NUM":19.27208}},{"date":1657324800,"tokens":{"USDC":18.40164,"NUM":17.91702}},{"date":1657411200,"tokens":{"USDC":18.30416,"NUM":18.61587}},{"date":1657497600,"tokens":{"USDC":18.13868,"NUM":17.63297}},{"date":1657584000,"tokens":{"USDC":17.99416,"NUM":17.60783}},{"date":1657670400,"tokens":{"USDC":17.62754,"NUM":17.36606}},{"date":1657756800,"tokens":{"USDC":17.18455,"NUM":17.19723}},{"date":1657843200,"tokens":{"USDC":16.72329,"NUM":17.11196}},{"date":1657929600,"tokens":{"USDC":17.13246,"NUM":16.58007}},{"date":1658016000,"tokens":{"USDC":18.13703,"NUM":17.61286}},{"date":1658102400,"tokens":{"USDC":18.40818,"NUM":18.03452}},{"date":1658188800,"tokens":{"USDC":18.05283,"NUM":17.57067}},{"date":1658275200,"tokens":{"USDC":19.25267,"NUM":19.1054}},{"date":1658361600,"tokens":{"USDC":18.29974,"NUM":18.07785}},{"date":1658448000,"tokens":{"USDC":18.01928,"NUM":17.97877}},{"date":1658534400,"tokens":{"USDC":17.94289,"NUM":17.46258}},{"date":1658620800,"tokens":{"USDC":17.91231,"NUM":17.23106}},{"date":1658707200,"tokens":{"USDC":17.76542,"NUM":17.66397}},{"date":1658793600,"tokens":{"USDC":17.22939,"NUM":16.94902}},{"date":1658880000,"tokens":{"USDC":16.87513,"NUM":16.62336}},{"date":1658966400,"tokens":{"USDC":17.06808,"NUM":17.41626}},{"date":1659052800,"tokens":{"USDC":17.86583,"NUM":18.04158}},{"date":1659139200,"tokens":{"USDC":17.59654,"NUM":17.47492}},{"date":1659225600,"tokens":{"USDC":17.4728,"NUM":17.43695}},{"date":1659312000,"tokens":{"USDC":17.89716,"NUM":17.1327}},{"date":1659398400,"tokens":{"USDC":17.48108,"NUM":17.34833}},{"date":1659484800,"tokens":{"USDC":17.13978,"NUM":16.89163}},{"date":1659571200,"tokens":{"USDC":17.30893,"NUM":17.51685}},{"date":1659657600,"tokens":{"USDC":17.30893,"NUM":17.69085}},{"date":1659744000,"tokens":{"USDC":17.55186,"NUM":17.45758}},{"date":1659830400,"tokens":{"USDC":19.81038,"NUM":19.20077}},{"date":1659916800,"tokens":{"USDC":19.04786,"NUM":19.097}},{"date":1660003200,"tokens":{"USDC":18.20556,"NUM":17.96508}},{"date":1660089600,"tokens":{"USDC":18.1536,"NUM":17.51106}},{"date":1660176000,"tokens":{"USDC":18.20013,"NUM":18.52753}},{"date":1660262400,"tokens":{"USDC":18.7328,"NUM":18.39643}},{"date":1660348800,"tokens":{"USDC":18.231,"NUM":18.00943}},{"date":1660435200,"tokens":{"USDC":18.14864,"NUM":18.49444}},{"date":1660521600,"tokens":{"USDC":21.52025,"NUM":21.13164}},{"date":1660608000,"tokens":{"USDC":20.61409,"NUM":20.99153}},{"date":1660694400,"tokens":{"USDC":20.37679,"NUM":20.29571}},{"date":1660780800,"tokens":{"USDC":19.90647,"NUM":19.85101}},{"date":1660867200,"tokens":{"USDC":20.04022,"NUM":20.37335}},{"date":1660953600,"tokens":{"USDC":19.10182,"NUM":19.01146}},{"date":1661040000,"tokens":{"USDC":19.03148,"NUM":18.24834}},{"date":1661126400,"tokens":{"USDC":19.1514,"NUM":19.2046}},{"date":1661212800,"tokens":{"USDC":18.72779,"NUM":18.79906}},{"date":1661299200,"tokens":{"USDC":18.34781,"NUM":18.48668}},{"date":1661385600,"tokens":{"USDC":18.91869,"NUM":18.87043}},{"date":1661472000,"tokens":{"USDC":21.21709,"NUM":20.82258}},{"date":1661558400,"tokens":{"USDC":20.98179,"NUM":20.53934}},{"date":1661644800,"tokens":{"USDC":21.30869,"NUM":21.09545}},{"date":1661731200,"tokens":{"USDC":19.8074,"NUM":19.67811}},{"date":1661817600,"tokens":{"USDC":19.56187,"NUM":19.22938}},{"date":1661904000,"tokens":{"USDC":19.95597,"NUM":20.26993}},{"date":1661990400,"tokens":{"USDC":21.0418,"NUM":20.68639}},{"date":1662076800,"tokens":{"USDC":20.6698,"NUM":20.56901}},{"date":1662163200,"tokens":{"USDC":20.67072,"NUM":20.09247}},{"date":1662249600,"tokens":{"USDC":19.77065,"NUM":19.54529}},{"date":1662336000,"tokens":{"USDC":19.97243,"NUM":19.72097}},{"date":1662422400,"tokens":{"USDC":19.80663,"NUM":19.49162}},{"date":1662508800,"tokens":{"USDC":18.9492,"NUM":18.5921}},{"date":1662595200,"tokens":{"USDC":18.80269,"NUM":18.83599}},{"date":1662681600,"tokens":{"USDC":18.92825,"NUM":18.48726}},{"date":1662768000,"tokens":{"USDC":20.00588,"NUM":20.14681}},{"date":1662854400,"tokens":{"USDC":20.0063,"NUM":20.13888}},{"date":1662940800,"tokens":{"USDC":20.16192,"NUM":19.63572}},{"date":1663027200,"tokens":{"USDC":19.76614,"NUM":19.39527}},{"date":1663113600,"tokens":{"USDC":19.38804,"NUM":19.15847}},{"date":1663200000,"tokens":{"USDC":18.74294,"NUM":18.2228}},{"date":1663286400,"tokens":{"USDC":20.23899,"NUM":20.25361}},{"date":1663372800,"tokens":{"USDC":18.78028,"NUM":18.48263}},{"date":1663459200,"tokens":{"USDC":18.79108,"NUM":18.62831}},{"date":1663545600,"tokens":{"USDC":18.22069,"NUM":17.7132}},{"date":1663632000,"tokens":{"USDC":18.35389,"NUM":18.10818}},{"date":1663718400,"tokens":{"USDC":17.64315,"NUM":17.64946}},{"date":1663804800,"tokens":{"USDC":17.67708,"NUM":17.59323}},{"date":1663891200,"tokens":{"USDC":17.48903,"NUM":17.64671}},{"date":1663977600,"tokens":{"USDC":17.53705,"NUM":17.62275}},{"date":1664064000,"tokens":{"USDC":17.61541,"NUM":17.20716}},{"date":1664150400,"tokens":{"USDC":18.05453,"NUM":17.68899}},{"date":1664236800,"tokens":{"USDC":17.79845,"NUM":17.66266}},{"date":1664323200,"tokens":{"USDC":17.73836,"NUM":17.49812}},{"date":1664409600,"tokens":{"USDC":17.80948,"NUM":17.84348}},{"date":1664496000,"tokens":{"USDC":18.27795,"NUM":18.46385}},{"date":1664582400,"tokens":{"USDC":18.46173,"NUM":18.70497}},{"date":1664668800,"tokens":{"USDC":18.19354,"NUM":17.98111}},{"date":1664755200,"tokens":{"USDC":18.18506,"NUM":18.25213}},{"date":1664841600,"tokens":{"USDC":18.17549,"NUM":17.85317}},{"date":1664928000,"tokens":{"USDC":18.92792,"NUM":18.18057}},{"date":1665014400,"tokens":{"USDC":18.98956,"NUM":19.07348}},{"date":1665100800,"tokens":{"USDC":18.89012,"NUM":18.63259}},{"date":1665187200,"tokens":{"USDC":18.88652,"NUM":19.21275}},{"date":1665273600,"tokens":{"USDC":19.10699,"NUM":18.94104}},{"date":1665360000,"tokens":{"USDC":18.85414,"NUM":18.58752}},{"date":1665446400,"tokens":{"USDC":18.68616,"NUM":18.44429}},{"date":1665532800,"tokens":{"USDC":18.22626,"NUM":17.67986}},{"date":1665619200,"tokens":{"USDC":17.9862,"NUM":17.84821}},{"date":1665705600,"tokens":{"USDC":17.63255,"NUM":17.68424}},{"date":1665792000,"tokens":{"USDC":17.93843,"NUM":17.92585}},{"date":1665878400,"tokens":{"USDC":18.11027,"NUM":17.78423}},{"date":1665964800,"tokens":{"USDC":18.11247,"NUM":17.73824}},{"date":1666051200,"tokens":{"USDC":18.30545,"NUM":18.12941}},{"date":1666137600,"tokens":{"USDC":18.18319,"NUM":17.75523}},{"date":1666224000,"tokens":{"USDC":17.90799,"NUM":17.56893}},{"date":1666310400,"tokens":{"USDC":17.40229,"NUM":17.17757}},{"date":1666396800,"tokens":{"USDC":17.53622,"NUM":17.55779}},{"date":1666483200,"tokens":{"USDC":17.66158,"NUM":17.23899}},{"date":1666569600,"tokens":{"USDC":17.40904,"NUM":17.63476}},{"date":1666656000,"tokens":{"USDC":17.25807,"NUM":17.70448}},{"date":1666742400,"tokens":{"USDC":17.38129,"NUM":17.61941}},{"date":1666828800,"tokens":{"USDC":19.68363,"NUM":19.44526}},{"date":1666915200,"tokens":{"USDC":19.19571,"NUM":18.7812}},{"date":1667001600,"tokens":{"USDC":18.82241,"NUM":18.74932}},{"date":1667088000,"tokens":{"USDC":18.70238,"NUM":18.82704}},{"date":1667174400,"tokens":{"USDC":19.02156,"NUM":18.60264}},{"date":1667260800,"tokens":{"USDC":18.65112,"NUM":18.05242}},{"date":1667347200,"tokens":{"USDC":19.14395,"NUM":18.80704}},{"date":1667433600,"tokens":{"USDC":18.61874,"NUM":18.61361}},{"date":1667520000,"tokens":{"USDC":18.01197,"NUM":17.70295}},{"date":1667606400,"tokens":{"USDC":18.06598,"NUM":17.79694}},{"date":1667692800,"tokens":{"USDC":18.72937,"NUM":19.91611}},{"date":1667779200,"tokens":{"USDC":18.48522,"NUM":18.81628}},{"date":1667865600,"tokens":{"USDC":18.1639,"NUM":18.13545}},{"date":1667952000,"tokens":{"USDC":17.3459,"NUM":17.37879}},{"date":1668038400,"tokens":{"USDC":16.3433,"NUM":15.84899}},{"date":1668124800,"tokens":{"USDC":16.58684,"NUM":16.1932}},{"date":1668211200,"tokens":{"USDC":15.46488,"NUM":15.12408}},{"date":1668297600,"tokens":{"USDC":14.72341,"NUM":14.48571}},{"date":1668384000,"tokens":{"USDC":13.93399,"NUM":13.65414}},{"date":1668470400,"tokens":{"USDC":13.58678,"NUM":13.63179}},{"date":1668556800,"tokens":{"USDC":13.6819,"NUM":13.39878}},{"date":1668643200,"tokens":{"USDC":13.52033,"NUM":13.47568}},{"date":1668729600,"tokens":{"USDC":13.31053,"NUM":13.08565}},{"date":1668816000,"tokens":{"USDC":12.86379,"NUM":12.87439}},{"date":1668902400,"tokens":{"USDC":13.48306,"NUM":13.23089}},{"date":1668988800,"tokens":{"USDC":13.30308,"NUM":13.34388}},{"date":1669075200,"tokens":{"USDC":13.04144,"NUM":13.1674}},{"date":1669161600,"tokens":{"USDC":13.27803,"NUM":13.09233}},{"date":1669248000,"tokens":{"USDC":13.37875,"NUM":13.46909}},{"date":1669334400,"tokens":{"USDC":13.36797,"NUM":13.21088}},{"date":1669420800,"tokens":{"USDC":13.14722,"NUM":12.79981}},{"date":1669507200,"tokens":{"USDC":13.23811,"NUM":13.10497}},{"date":1669593600,"tokens":{"USDC":13.18557,"NUM":13.17861}},{"date":1669680000,"tokens":{"USDC":13.01622,"NUM":12.81195}},{"date":1669766400,"tokens":{"USDC":13.39312,"NUM":12.92004}},{"date":1669852800,"tokens":{"USDC":14.11831,"NUM":14.19753}},{"date":1669939200,"tokens":{"USDC":13.84119,"NUM":13.80701}},{"date":1670025600,"tokens":{"USDC":13.7191,"NUM":13.36914}},{"date":1670112000,"tokens":{"USDC":13.44651,"NUM":13.37314}},{"date":1670198400,"tokens":{"USDC":13.34116,"NUM":13.36779}},{"date":1670284800,"tokens":{"USDC":13.446,"NUM":13.18531}},{"date":1670371200,"tokens":{"USDC":14.32188,"NUM":13.89325}},{"date":1670457600,"tokens":{"USDC":14.06409,"NUM":14.16771}},{"date":1670544000,"tokens":{"USDC":13.6587,"NUM":13.83149}},{"date":1670630400,"tokens":{"USDC":13.68802,"NUM":13.89113}},{"date":1670716800,"tokens":{"USDC":13.69929,"NUM":13.70467}},{"date":1670803200,"tokens":{"USDC":13.60652,"NUM":13.73822}},{"date":1670889600,"tokens":{"USDC":13.59991,"NUM":13.5549}},{"date":1670976000,"tokens":{"USDC":13.63614,"NUM":13.84074}},{"date":1671062400,"tokens":{"USDC":13.62636,"NUM":13.25133}},{"date":1671148800,"tokens":{"USDC":13.50544,"NUM":13.19028}},{"date":1671235200,"tokens":{"USDC":13.64872,"NUM":13.31807}},{"date":1671321600,"tokens":{"USDC":13.20395,"NUM":13.12703}},{"date":1671408000,"tokens":{"USDC":13.14339,"NUM":13.13175}},{"date":1671494400,"tokens":{"USDC":13.10577,"NUM":12.82677}},{"date":1671580800,"tokens":{"USDC":13.10525,"NUM":12.84071}},{"date":1671667200,"tokens":{"USDC":13.03597,"NUM":13.03215}},{"date":1671753600,"tokens":{"USDC":12.95761,"NUM":13.28177}},{"date":1671840000,"tokens":{"USDC":12.94751,"NUM":13.06276}},{"date":1671926400,"tokens":{"USDC":12.96046,"NUM":13.17128}},{"date":1672012800,"tokens":{"USDC":12.97341,"NUM":13.08523}},{"date":1672099200,"tokens":{"USDC":13.01299,"NUM":13.13039}},{"date":1672185600,"tokens":{"USDC":12.99112,"NUM":12.83821}},{"date":1672272000,"tokens":{"USDC":12.92324,"NUM":12.89623}},{"date":1672358400,"tokens":{"USDC":12.92706,"NUM":12.96633}},{"date":1672444800,"tokens":{"USDC":12.94079,"NUM":13.23466}},{"date":1672531200,"tokens":{"USDC":12.92965,"NUM":13.16047}},{"date":1672617600,"tokens":{"USDC":13.00028,"NUM":13.1573}},{"date":1672704000,"tokens":{"USDC":13.00155,"NUM":13.12043}},{"date":1672790400,"tokens":{"USDC":13.00155,"NUM":13.12074}},{"date":1672876800,"tokens":{"USDC":13.01598,"NUM":13.16778}},{"date":1672963200,"tokens":{"USDC":13.01598,"NUM":13.06202}},{"date":1673049600,"tokens":{"USDC":13.00298,"NUM":13.01053}},{"date":1673136000,"tokens":{"USDC":13.36226,"NUM":12.9553}},{"date":1673222400,"tokens":{"USDC":13.15507,"NUM":13.099}},{"date":1673308800,"tokens":{"USDC":13.57053,"NUM":13.35608}},{"date":1673395200,"tokens":{"USDC":13.90427,"NUM":13.44912}},{"date":1673481600,"tokens":{"USDC":13.90871,"NUM":13.92028}},{"date":1673568000,"tokens":{"USDC":13.43976,"NUM":13.78911}},{"date":1673654400,"tokens":{"USDC":14.36055,"NUM":14.2949}},{"date":1673740800,"tokens":{"USDC":13.96135,"NUM":14.20761}},{"date":1673827200,"tokens":{"USDC":14.28441,"NUM":14.60255}},{"date":1673913600,"tokens":{"USDC":14.0962,"NUM":14.16078}},{"date":1674000000,"tokens":{"USDC":14.00491,"NUM":13.76105}},{"date":1674086400,"tokens":{"USDC":13.38642,"NUM":13.26203}},{"date":1674172800,"tokens":{"USDC":13.06977,"NUM":12.76977}},{"date":1674259200,"tokens":{"USDC":13.67725,"NUM":13.82029}},{"date":1674345600,"tokens":{"USDC":14.04496,"NUM":14.20157}},{"date":1674432000,"tokens":{"USDC":14.07038,"NUM":14.18843}},{"date":1674518400,"tokens":{"USDC":14.11707,"NUM":14.19911}},{"date":1674604800,"tokens":{"USDC":14.18469,"NUM":13.91268}},{"date":1674691200,"tokens":{"USDC":13.86462,"NUM":14.2434}},{"date":1674777600,"tokens":{"USDC":14.06832,"NUM":14.08416}},{"date":1674864000,"tokens":{"USDC":14.25526,"NUM":14.40636}},{"date":1674950400,"tokens":{"USDC":14.85482,"NUM":14.49158}},{"date":1675036800,"tokens":{"USDC":15.31483,"NUM":15.70558}},{"date":1675123200,"tokens":{"USDC":14.61393,"NUM":14.46528}},{"date":1675209600,"tokens":{"USDC":14.56621,"NUM":14.73595}},{"date":1675296000,"tokens":{"USDC":14.60239,"NUM":14.75794}},{"date":1675382400,"tokens":{"USDC":15.10026,"NUM":15.00794}},{"date":1675468800,"tokens":{"USDC":15.33141,"NUM":15.34125}},{"date":1675555200,"tokens":{"USDC":16.3688,"NUM":16.75316}},{"date":1675641600,"tokens":{"USDC":16.11261,"NUM":16.2808}},{"date":1675728000,"tokens":{"USDC":15.72327,"NUM":15.97871}},{"date":1675814400,"tokens":{"USDC":16.47531,"NUM":16.81512}},{"date":1675900800,"tokens":{"USDC":16.35667,"NUM":16.04242}},{"date":1675987200,"tokens":{"USDC":15.92296,"NUM":15.77456}},{"date":1676073600,"tokens":{"USDC":16.0702,"NUM":15.84539}},{"date":1676160000,"tokens":{"USDC":15.93274,"NUM":15.83352}},{"date":1676246400,"tokens":{"USDC":15.98053,"NUM":16.32173}},{"date":1676332800,"tokens":{"USDC":15.83501,"NUM":15.73643}},{"date":1676419200,"tokens":{"USDC":15.66691,"NUM":16.09431}},{"date":1676505600,"tokens":{"USDC":15.87971,"NUM":16.04738}},{"date":1676592000,"tokens":{"USDC":15.8227,"NUM":16.42332}},{"date":1676678400,"tokens":{"USDC":15.86515,"NUM":15.89291}},{"date":1676764800,"tokens":{"USDC":15.92679,"NUM":16.10727}},{"date":1676851200,"tokens":{"USDC":16.40083,"NUM":16.02688}},{"date":1676937600,"tokens":{"USDC":16.66725,"NUM":17.24441}},{"date":1677024000,"tokens":{"USDC":16.82069,"NUM":17.02279}},{"date":1677110400,"tokens":{"USDC":16.77208,"NUM":16.29492}},{"date":1677196800,"tokens":{"USDC":16.64938,"NUM":16.76143}},{"date":1677283200,"tokens":{"USDC":16.60292,"NUM":16.10078}},{"date":1677369600,"tokens":{"USDC":16.43934,"NUM":16.06613}},{"date":1677456000,"tokens":{"USDC":16.4571,"NUM":16.29944}},{"date":1677542400,"tokens":{"USDC":16.31943,"NUM":16.29688}},{"date":1677628800,"tokens":{"USDC":16.38464,"NUM":16.06524}},{"date":1677715200,"tokens":{"USDC":16.20417,"NUM":16.61622}},{"date":1677801600,"tokens":{"USDC":16.4213,"NUM":16.4116}},{"date":1677888000,"tokens":{"USDC":16.34508,"NUM":16.74552}},{"date":1677974400,"tokens":{"USDC":16.59887,"NUM":15.91278}},{"date":1678060800,"tokens":{"USDC":16.36759,"NUM":16.41856}},{"date":1678147200,"tokens":{"USDC":16.36759,"NUM":16.45045}},{"date":1678233600,"tokens":{"USDC":16.48532,"NUM":16.35667}},{"date":1678320000,"tokens":{"USDC":16.18034,"NUM":15.83118}},{"date":1678406400,"tokens":{"USDC":15.72127,"NUM":15.63049}},{"date":1678492800,"tokens":{"USDC":15.86538,"NUM":15.76243}},{"date":1678579200,"tokens":{"USDC":15.7341,"NUM":15.79284}},{"date":1678665600,"tokens":{"USDC":16.37679,"NUM":16.78025}},{"date":1678752000,"tokens":{"USDC":19.07808,"NUM":18.70456}},{"date":1678838400,"tokens":{"USDC":19.39964,"NUM":18.91119}},{"date":1678924800,"tokens":{"USDC":18.91746,"NUM":18.77585}},{"date":1679011200,"tokens":{"USDC":17.79889,"NUM":17.56472}},{"date":1679097600,"tokens":{"USDC":18.25518,"NUM":18.45391}},{"date":1679184000,"tokens":{"USDC":17.79584,"NUM":17.50396}},{"date":1679270400,"tokens":{"USDC":17.6597,"NUM":17.4203}},{"date":1679356800,"tokens":{"USDC":17.42513,"NUM":17.5601}},{"date":1679443200,"tokens":{"USDC":17.27857,"NUM":17.29418}},{"date":1679529600,"tokens":{"USDC":17.40678,"NUM":17.76788}},{"date":1679616000,"tokens":{"USDC":17.34879,"NUM":17.76764}},{"date":1679702400,"tokens":{"USDC":17.08358,"NUM":16.90697}},{"date":1679788800,"tokens":{"USDC":17.01237,"NUM":16.75294}},{"date":1679875200,"tokens":{"USDC":16.76507,"NUM":16.54402}},{"date":1679961600,"tokens":{"USDC":17.23722,"NUM":17.02541}},{"date":1680048000,"tokens":{"USDC":17.65867,"NUM":16.9232}},{"date":1680134400,"tokens":{"USDC":17.08275,"NUM":17.32443}},{"date":1680220800,"tokens":{"USDC":17.98713,"NUM":18.11544}},{"date":1680307200,"tokens":{"USDC":17.65627,"NUM":17.80628}},{"date":1680393600,"tokens":{"USDC":17.64138,"NUM":17.52531}},{"date":1680480000,"tokens":{"USDC":17.64138,"NUM":17.46286}},{"date":1680566400,"tokens":{"USDC":17.85365,"NUM":17.35303}},{"date":1680652800,"tokens":{"USDC":17.8323,"NUM":17.35394}},{"date":1680739200,"tokens":{"USDC":17.78886,"NUM":17.51525}},{"date":1680825600,"tokens":{"USDC":17.35587,"NUM":16.84203}},{"date":1680912000,"tokens":{"USDC":16.88354,"NUM":16.46173}},{"date":1680998400,"tokens":{"USDC":16.8902,"NUM":16.55444}},{"date":1681084800,"tokens":{"USDC":16.90055,"NUM":16.63039}},{"date":1681171200,"tokens":{"USDC":16.82933,"NUM":16.72937}},{"date":1681257600,"tokens":{"USDC":17.69925,"NUM":18.17814}},{"date":1681344000,"tokens":{"USDC":18.14115,"NUM":17.87684}},{"date":1681430400,"tokens":{"USDC":17.73505,"NUM":17.46131}},{"date":1681516800,"tokens":{"USDC":17.71735,"NUM":17.58537}},{"date":1681603200,"tokens":{"USDC":17.70674,"NUM":17.48628}},{"date":1681689600,"tokens":{"USDC":17.70658,"NUM":17.74417}},{"date":1681776000,"tokens":{"USDC":17.72762,"NUM":17.21495}},{"date":1681862400,"tokens":{"USDC":17.01897,"NUM":17.55345}},{"date":1681948800,"tokens":{"USDC":16.69894,"NUM":16.50586}},{"date":1682035200,"tokens":{"USDC":16.70783,"NUM":16.19771}},{"date":1682121600,"tokens":{"USDC":16.03442,"NUM":15.95815}},{"date":1682208000,"tokens":{"USDC":16.26426,"NUM":16.4056}},{"date":1682294400,"tokens":{"USDC":15.88785,"NUM":16.24656}},{"date":1682380800,"tokens":{"USDC":16.1947,"NUM":16.31066}},{"date":1682467200,"tokens":{"USDC":16.19809,"NUM":16.42693}},{"date":1682553600,"tokens":{"USDC":16.19829,"NUM":15.91476}},{"date":1682640000,"tokens":{"USDC":16.36756,"NUM":16.2129}},{"date":1682726400,"tokens":{"USDC":16.35831,"NUM":15.92317}},{"date":1682812800,"tokens":{"USDC":16.07355,"NUM":16.15763}},{"date":1682899200,"tokens":{"USDC":16.06559,"NUM":15.88814}},{"date":1682985600,"tokens":{"USDC":16.07567,"NUM":15.58656}},{"date":1683072000,"tokens":{"USDC":15.744,"NUM":15.60172}},{"date":1683158400,"tokens":{"USDC":15.61971,"NUM":14.83856}},{"date":1683244800,"tokens":{"USDC":15.35028,"NUM":15.00341}},{"date":1683331200,"tokens":{"USDC":15.2357,"NUM":14.56785}},{"date":1683417600,"tokens":{"USDC":14.85154,"NUM":15.31643}},{"date":1683504000,"tokens":{"USDC":14.81171,"NUM":14.31036}},{"date":1683590400,"tokens":{"USDC":14.32869,"NUM":14.07611}},{"date":1683676800,"tokens":{"USDC":14.27313,"NUM":13.92894}},{"date":1683763200,"tokens":{"USDC":14.23151,"NUM":13.96836}},{"date":1683849600,"tokens":{"USDC":14.0926,"NUM":13.76946}},{"date":1683936000,"tokens":{"USDC":13.9478,"NUM":13.57937}},{"date":1684022400,"tokens":{"USDC":13.9531,"NUM":13.80922}},{"date":1684108800,"tokens":{"USDC":13.82625,"NUM":13.63221}},{"date":1684195200,"tokens":{"USDC":13.93118,"NUM":13.56522}},{"date":1684281600,"tokens":{"USDC":13.93118,"NUM":13.36358}},{"date":1684368000,"tokens":{"USDC":13.26304,"NUM":13.28214}},{"date":1684454400,"tokens":{"USDC":13.09243,"NUM":12.80499}},{"date":1684540800,"tokens":{"USDC":13.00425,"NUM":13.48893}},{"date":1684627200,"tokens":{"USDC":13.47084,"NUM":13.38901}},{"date":1684713600,"tokens":{"USDC":25.12677,"NUM":24.56974}},{"date":1684800000,"tokens":{"USDC":17.06261,"NUM":17.07378}},{"date":1684886400,"tokens":{"USDC":16.49149,"NUM":16.79379}},{"date":1684972800,"tokens":{"USDC":21.47228,"NUM":21.32817}},{"date":1685059200,"tokens":{"USDC":19.54529,"NUM":19.21516}},{"date":1685145600,"tokens":{"USDC":17.50097,"NUM":16.97387}},{"date":1685232000,"tokens":{"USDC":17.34246,"NUM":17.08729}},{"date":1685318400,"tokens":{"USDC":17.73726,"NUM":18.15172}},{"date":1685404800,"tokens":{"USDC":17.4068,"NUM":16.95545}},{"date":1685491200,"tokens":{"USDC":17.28503,"NUM":16.78224}},{"date":1685577600,"tokens":{"USDC":16.83055,"NUM":16.44561}},{"date":1685664000,"tokens":{"USDC":15.64532,"NUM":15.49494}},{"date":1685750400,"tokens":{"USDC":16.97927,"NUM":17.08601}},{"date":1685836800,"tokens":{"USDC":17.10238,"NUM":17.01278}},{"date":1685923200,"tokens":{"USDC":16.75999,"NUM":16.49471}},{"date":1686009600,"tokens":{"USDC":16.18301,"NUM":16.02744}},{"date":1686096000,"tokens":{"USDC":16.23607,"NUM":16.04925}},{"date":1686182400,"tokens":{"USDC":16.26387,"NUM":16.04607}},{"date":1686268800,"tokens":{"USDC":16.3267,"NUM":15.93441}},{"date":1686355200,"tokens":{"USDC":16.02901,"NUM":15.88073}},{"date":1686441600,"tokens":{"USDC":15.27911,"NUM":15.43216}},{"date":1686528000,"tokens":{"USDC":15.62115,"NUM":15.97362}},{"date":1686614400,"tokens":{"USDC":16.31645,"NUM":16.02493}},{"date":1686700800,"tokens":{"USDC":15.94926,"NUM":15.93033}},{"date":1686787200,"tokens":{"USDC":15.75663,"NUM":15.48696}},{"date":1686873600,"tokens":{"USDC":15.40834,"NUM":15.45664}},{"date":1686960000,"tokens":{"USDC":15.74007,"NUM":15.70115}},{"date":1687046400,"tokens":{"USDC":15.89818,"NUM":15.66104}},{"date":1687132800,"tokens":{"USDC":15.616,"NUM":15.45947}},{"date":1687219200,"tokens":{"USDC":15.56389,"NUM":15.65147}},{"date":1687305600,"tokens":{"USDC":15.56389,"NUM":15.97107}},{"date":1687392000,"tokens":{"USDC":15.83861,"NUM":16.03933}},{"date":1687478400,"tokens":{"USDC":15.78661,"NUM":15.6475}},{"date":1687564800,"tokens":{"USDC":15.28038,"NUM":15.69738}},{"date":1687651200,"tokens":{"USDC":15.40571,"NUM":15.6865}},{"date":1687737600,"tokens":{"USDC":15.41725,"NUM":15.4721}},{"date":1687824000,"tokens":{"USDC":15.08407,"NUM":14.66583}},{"date":1687910400,"tokens":{"USDC":14.79604,"NUM":14.55525}},{"date":1687996800,"tokens":{"USDC":13.93557,"NUM":14.07267}},{"date":1688083200,"tokens":{"USDC":13.68965,"NUM":13.94352}},{"date":1688169600,"tokens":{"USDC":14.01769,"NUM":14.13254}},{"date":1688256000,"tokens":{"USDC":13.90986,"NUM":13.86822}},{"date":1688342400,"tokens":{"USDC":13.88168,"NUM":13.91256}},{"date":1688428800,"tokens":{"USDC":13.93866,"NUM":13.95684}},{"date":1688515200,"tokens":{"USDC":13.82404,"NUM":13.9381}},{"date":1688601600,"tokens":{"USDC":13.6729,"NUM":13.54644}},{"date":1688688000,"tokens":{"USDC":13.58498,"NUM":13.22223}},{"date":1688774400,"tokens":{"USDC":13.20041,"NUM":13.2168}},{"date":1688860800,"tokens":{"USDC":15.26182,"NUM":15.1584}},{"date":1688947200,"tokens":{"USDC":14.20741,"NUM":13.75214}},{"date":1689033600,"tokens":{"USDC":13.85703,"NUM":13.81209}},{"date":1689120000,"tokens":{"USDC":13.89081,"NUM":13.80709}},{"date":1689206400,"tokens":{"USDC":13.64367,"NUM":13.73338}},{"date":1689292800,"tokens":{"USDC":13.68019,"NUM":14.10384}},{"date":1689379200,"tokens":{"USDC":13.99037,"NUM":13.91528}},{"date":1689465600,"tokens":{"USDC":14.49417,"NUM":14.20289}},{"date":1689552000,"tokens":{"USDC":14.54247,"NUM":14.14338}},{"date":1689638400,"tokens":{"USDC":14.27657,"NUM":13.94303}},{"date":1689724800,"tokens":{"USDC":14.26656,"NUM":13.92032}},{"date":1689811200,"tokens":{"USDC":14.31618,"NUM":13.95802}},{"date":1689897600,"tokens":{"USDC":14.21686,"NUM":13.9932}},{"date":1689984000,"tokens":{"USDC":14.07822,"NUM":13.92518}},{"date":1690070400,"tokens":{"USDC":14.04062,"NUM":13.60124}},{"date":1690156800,"tokens":{"USDC":13.70988,"NUM":13.85438}},{"date":1690243200,"tokens":{"USDC":13.67687,"NUM":13.70761}},{"date":1690329600,"tokens":{"USDC":13.68641,"NUM":13.3638}},{"date":1690416000,"tokens":{"USDC":13.56239,"NUM":13.44294}},{"date":1690502400,"tokens":{"USDC":13.5609,"NUM":13.64535}},{"date":1690588800,"tokens":{"USDC":13.56239,"NUM":13.62547}},{"date":1690675200,"tokens":{"USDC":13.56239,"NUM":13.72278}},{"date":1690761600,"tokens":{"USDC":13.55033,"NUM":14.15839}},{"date":1690848000,"tokens":{"USDC":13.55033,"NUM":13.81545}},{"date":1690934400,"tokens":{"USDC":13.51559,"NUM":13.53689}},{"date":1691020800,"tokens":{"USDC":13.46848,"NUM":13.25384}},{"date":1691107200,"tokens":{"USDC":13.34515,"NUM":13.22605}},{"date":1691193600,"tokens":{"USDC":13.17776,"NUM":13.01357}},{"date":1691280000,"tokens":{"USDC":13.16899,"NUM":12.9955}},{"date":1691366400,"tokens":{"USDC":13.29084,"NUM":12.9396}},{"date":1691452800,"tokens":{"USDC":13.12735,"NUM":13.15055}},{"date":1691539200,"tokens":{"USDC":13.53251,"NUM":13.79695}},{"date":1691625600,"tokens":{"USDC":13.52192,"NUM":13.58298}},{"date":1691712000,"tokens":{"USDC":13.0482,"NUM":12.94556}},{"date":1691798400,"tokens":{"USDC":13.05774,"NUM":12.98626}},{"date":1691884800,"tokens":{"USDC":12.80174,"NUM":12.73939}},{"date":1691971200,"tokens":{"USDC":13.60126,"NUM":13.22699}},{"date":1692057600,"tokens":{"USDC":13.25009,"NUM":13.14053}},{"date":1692144000,"tokens":{"USDC":13.10371,"NUM":12.54338}},{"date":1692230400,"tokens":{"USDC":12.82183,"NUM":12.67902}},{"date":1692316800,"tokens":{"USDC":12.60852,"NUM":12.48637}},{"date":1692403200,"tokens":{"USDC":12.64266,"NUM":12.72618}},{"date":1692489600,"tokens":{"USDC":12.61947,"NUM":12.82001}},{"date":1692576000,"tokens":{"USDC":12.68014,"NUM":12.73083}},{"date":1692662400,"tokens":{"USDC":12.68014,"NUM":12.87146}},{"date":1692748800,"tokens":{"USDC":13.11447,"NUM":12.55382}},{"date":1692835200,"tokens":{"USDC":12.99414,"NUM":13.26146}},{"date":1692921600,"tokens":{"USDC":12.92216,"NUM":12.96759}},{"date":1693008000,"tokens":{"USDC":12.8674,"NUM":12.86737}},{"date":1693094400,"tokens":{"USDC":12.96404,"NUM":12.65681}},{"date":1693180800,"tokens":{"USDC":12.87065,"NUM":12.42148}},{"date":1693267200,"tokens":{"USDC":12.78483,"NUM":12.08073}},{"date":1693353600,"tokens":{"USDC":12.64484,"NUM":12.19413}},{"date":1693440000,"tokens":{"USDC":12.49493,"NUM":12.15799}},{"date":1693526400,"tokens":{"USDC":12.50035,"NUM":12.05418}},{"date":1693612800,"tokens":{"USDC":12.47925,"NUM":12.01805}},{"date":1693699200,"tokens":{"USDC":12.3658,"NUM":12.24733}},{"date":1693785600,"tokens":{"USDC":12.34427,"NUM":12.42211}},{"date":1693872000,"tokens":{"USDC":12.5897,"NUM":12.29663}},{"date":1693958400,"tokens":{"USDC":12.4532,"NUM":12.0448}},{"date":1694044800,"tokens":{"USDC":12.4283,"NUM":12.28391}},{"date":1694131200,"tokens":{"USDC":12.28205,"NUM":12.42196}},{"date":1694217600,"tokens":{"USDC":12.195,"NUM":12.25577}},{"date":1694304000,"tokens":{"USDC":12.26286,"NUM":12.21204}},{"date":1694390400,"tokens":{"USDC":12.28103,"NUM":11.94954}},{"date":1694476800,"tokens":{"USDC":12.19122,"NUM":11.85773}},{"date":1694563200,"tokens":{"USDC":12.23619,"NUM":11.70278}},{"date":1694649600,"tokens":{"USDC":12.01472,"NUM":11.84511}},{"date":1694736000,"tokens":{"USDC":11.83761,"NUM":11.67548}},{"date":1694822400,"tokens":{"USDC":11.56651,"NUM":11.7132}},{"date":1694908800,"tokens":{"USDC":11.66346,"NUM":11.94656}},{"date":1694995200,"tokens":{"USDC":11.84702,"NUM":12.03852}},{"date":1695081600,"tokens":{"USDC":11.85341,"NUM":11.87842}},{"date":1695168000,"tokens":{"USDC":11.8537,"NUM":11.70455}},{"date":1695254400,"tokens":{"USDC":11.25046,"NUM":10.93584}},{"date":1695340800,"tokens":{"USDC":11.21043,"NUM":11.02096}},{"date":1695427200,"tokens":{"USDC":10.90536,"NUM":11.30065}},{"date":1695513600,"tokens":{"USDC":11.01467,"NUM":11.28205}},{"date":1695600000,"tokens":{"USDC":11.13456,"NUM":10.88153}},{"date":1695686400,"tokens":{"USDC":10.90344,"NUM":10.67198}},{"date":1695772800,"tokens":{"USDC":10.9666,"NUM":10.74977}},{"date":1695859200,"tokens":{"USDC":11.4256,"NUM":11.24618}},{"date":1695945600,"tokens":{"USDC":11.33393,"NUM":11.2417}},{"date":1696032000,"tokens":{"USDC":11.43515,"NUM":10.909}},{"date":1696118400,"tokens":{"USDC":11.79272,"NUM":11.37119}},{"date":1696204800,"tokens":{"USDC":12.09742,"NUM":11.73804}},{"date":1696291200,"tokens":{"USDC":11.87775,"NUM":11.54082}},{"date":1696377600,"tokens":{"USDC":11.32269,"NUM":11.19505}},{"date":1696464000,"tokens":{"USDC":11.31419,"NUM":11.47755}},{"date":1696550400,"tokens":{"USDC":11.41042,"NUM":11.45773}},{"date":1696636800,"tokens":{"USDC":11.36942,"NUM":11.30094}},{"date":1696723200,"tokens":{"USDC":11.41542,"NUM":11.39924}},{"date":1696809600,"tokens":{"USDC":12.33312,"NUM":12.03879}},{"date":1696896000,"tokens":{"USDC":11.90981,"NUM":11.75321}},{"date":1696982400,"tokens":{"USDC":11.85129,"NUM":11.89036}},{"date":1697068800,"tokens":{"USDC":12.00707,"NUM":11.77352}},{"date":1697155200,"tokens":{"USDC":11.83819,"NUM":11.46017}},{"date":1697241600,"tokens":{"USDC":11.52834,"NUM":11.37708}},{"date":1697328000,"tokens":{"USDC":11.44399,"NUM":11.20522}},{"date":1697414400,"tokens":{"USDC":11.41584,"NUM":11.3341}},{"date":1697500800,"tokens":{"USDC":11.42423,"NUM":11.55482}},{"date":1697587200,"tokens":{"USDC":11.51928,"NUM":11.31025}},{"date":1697673600,"tokens":{"USDC":11.52077,"NUM":11.36771}},{"date":1697760000,"tokens":{"USDC":11.61716,"NUM":11.31399}},{"date":1697846400,"tokens":{"USDC":11.77258,"NUM":11.4804}},{"date":1697932800,"tokens":{"USDC":11.51604,"NUM":11.40583}},{"date":1698019200,"tokens":{"USDC":11.46384,"NUM":11.25761}},{"date":1698105600,"tokens":{"USDC":11.75497,"NUM":11.63963}},{"date":1698192000,"tokens":{"USDC":11.92549,"NUM":11.75298}},{"date":1698278400,"tokens":{"USDC":11.94203,"NUM":12.08722}},{"date":1698364800,"tokens":{"USDC":12.21439,"NUM":11.96174}},{"date":1698451200,"tokens":{"USDC":12.21026,"NUM":12.25014}},{"date":1698537600,"tokens":{"USDC":12.46301,"NUM":12.26747}},{"date":1698624000,"tokens":{"USDC":12.63509,"NUM":12.84621}},{"date":1698710400,"tokens":{"USDC":12.92117,"NUM":12.77496}},{"date":1698796800,"tokens":{"USDC":12.93612,"NUM":12.71379}},{"date":1698883200,"tokens":{"USDC":12.77212,"NUM":12.67377}},{"date":1698969600,"tokens":{"USDC":12.85403,"NUM":12.79198}},{"date":1699056000,"tokens":{"USDC":12.87478,"NUM":12.79009}},{"date":1699142400,"tokens":{"USDC":12.67012,"NUM":12.37031}},{"date":1699228800,"tokens":{"USDC":12.3331,"NUM":12.34491}},{"date":1699315200,"tokens":{"NUM":12.44708,"USDC":12.36019}},{"date":1699401600,"tokens":{"NUM":12.39368,"USDC":12.46571}},{"date":1699488000,"tokens":{"NUM":13.18703,"USDC":12.76945}},{"date":1699574400,"tokens":{"NUM":12.71834,"USDC":13.15828}},{"date":1699660800,"tokens":{"NUM":12.65508,"USDC":12.03155}},{"date":1699747200,"tokens":{"USDC":12.80103,"NUM":12.83263}},{"date":1699833600,"tokens":{"NUM":12.84782,"USDC":13.14165}},{"date":1699920000,"tokens":{"NUM":12.33934,"USDC":12.70552}},{"date":1700006400,"tokens":{"NUM":12.61292,"USDC":12.14267}},{"date":1700092800,"tokens":{"NUM":13.1668,"USDC":12.98735}},{"date":1700179200,"tokens":{"NUM":12.55859,"USDC":12.98337}},{"date":1700265600,"tokens":{"NUM":13.27299,"USDC":12.98419}},{"date":1700352000,"tokens":{"NUM":14.21558,"USDC":14.6959}},{"date":1700438400,"tokens":{"NUM":13.4042,"USDC":14.2733}},{"date":1700524800,"tokens":{"NUM":15.28718,"USDC":14.55659}},{"date":1700611200,"tokens":{"NUM":13.55602,"USDC":14.8572}},{"date":1700697600,"tokens":{"NUM":14.10954,"USDC":14.97441}},{"date":1700784000,"tokens":{"NUM":14.57948,"USDC":15.16642}},{"date":1700870400,"tokens":{"NUM":15.26082,"USDC":14.90852}},{"date":1700956800,"tokens":{"NUM":15.4425,"USDC":15.50103}},{"date":1701043200,"tokens":{"USDC":15.35184,"NUM":15.10163}},{"date":1701129600,"tokens":{"NUM":14.93848,"USDC":15.44789}},{"date":1701216000,"tokens":{"NUM":14.99118,"USDC":15.37367}},{"date":1701302400,"tokens":{"NUM":15.58889,"USDC":15.35466}},{"date":1701388800,"tokens":{"NUM":15.05177,"USDC":15.19846}},{"date":1701475200,"tokens":{"NUM":14.56848,"USDC":15.87393}},{"date":1701561600,"tokens":{"NUM":15.60378,"USDC":15.15048}},{"date":1701648000,"tokens":{"NUM":15.45338,"USDC":16.2106}},{"date":1701734400,"tokens":{"NUM":15.53371,"USDC":15.79654}},{"date":1701820800,"tokens":{"NUM":15.39596,"USDC":15.96438}},{"date":1701907200,"tokens":{"NUM":14.99403,"USDC":15.88335}},{"date":1701993600,"tokens":{"NUM":15.42475,"USDC":15.16433}},{"date":1702080000,"tokens":{"NUM":15.89684,"USDC":15.56343}},{"date":1702166400,"tokens":{"NUM":15.77406,"USDC":15.48335}},{"date":1702252800,"tokens":{"NUM":18.02257,"USDC":19.82375}},{"date":1702339200,"tokens":{"NUM":18.34255,"USDC":18.88835}},{"date":1702425600,"tokens":{"NUM":17.64654,"USDC":17.5601}},{"date":1702512000,"tokens":{"NUM":18.3652,"USDC":18.27922}},{"date":1702598400,"tokens":{"NUM":17.63041,"USDC":19.07462}},{"date":1702684800,"tokens":{"NUM":17.96438,"USDC":18.95196}},{"date":1702771200,"tokens":{"NUM":17.58935,"USDC":17.70504}},{"date":1702857600,"tokens":{"NUM":17.02934,"USDC":17.14028}},{"date":1702944000,"tokens":{"USDC":17.50466,"NUM":16.23311}},{"date":1703030400,"tokens":{"NUM":17.2847,"USDC":17.34978}},{"date":1703116800,"tokens":{"USDC":17.81524,"NUM":16.75355}},{"date":1703203200,"tokens":{"USDC":17.26996,"NUM":17.35006}},{"date":1703289600,"tokens":{"NUM":17.31794,"USDC":17.24931}},{"date":1703376000,"tokens":{"NUM":17.23816,"USDC":16.96642}},{"date":1703462400,"tokens":{"NUM":16.89802,"USDC":17.04291}},{"date":1703548800,"tokens":{"NUM":17.14919,"USDC":17.083}},{"date":1703635200,"tokens":{"NUM":17.19848,"USDC":16.75168}},{"date":1703721600,"tokens":{"NUM":17.37613,"USDC":17.11223}},{"date":1703808000,"tokens":{"NUM":19.99578,"USDC":19.28363}},{"date":1703894400,"tokens":{"NUM":17.46739,"USDC":17.5784}},{"date":1703980800,"tokens":{"NUM":17.10985,"USDC":17.45211}},{"date":1704067200,"tokens":{"NUM":17.31843,"USDC":17.03135}},{"date":1704153600,"tokens":{"NUM":17.26199,"USDC":17.14125}},{"date":1704240000,"tokens":{"NUM":16.78678,"USDC":17.43326}},{"date":1704326400,"tokens":{"NUM":17.38222,"USDC":16.90369}},{"date":1704412800,"tokens":{"NUM":18.1165,"USDC":18.10518}},{"date":1704499200,"tokens":{"NUM":18.04887,"USDC":19.01003}},{"date":1704585600,"tokens":{"NUM":18.69203,"USDC":18.51397}},{"date":1704672000,"tokens":{"NUM":18.18808,"USDC":18.06272}},{"date":1704758400,"tokens":{"NUM":17.73815,"USDC":18.06388}},{"date":1704844800,"tokens":{"NUM":17.27401,"USDC":17.75083}},{"date":1704931200,"tokens":{"USDC":18.17308,"NUM":17.79543}},{"date":1705017600,"tokens":{"NUM":19.58252,"USDC":20.10483}},{"date":1705104000,"tokens":{"NUM":17.61693,"USDC":17.73795}},{"date":1705190400,"tokens":{"NUM":16.61567,"USDC":17.74097}},{"date":1705276800,"tokens":{"NUM":16.76564,"USDC":16.97262}},{"date":1705363200,"tokens":{"NUM":17.29126,"USDC":17.21637}},{"date":1705449600,"tokens":{"USDC":17.75783,"NUM":17.83996}},{"date":1705536000,"tokens":{"USDC":17.64058,"NUM":16.50037}},{"date":1705622400,"tokens":{"NUM":17.39092,"USDC":17.23543}},{"date":1705708800,"tokens":{"NUM":16.81268,"USDC":17.38479}},{"date":1705795200,"tokens":{"NUM":17.01427,"USDC":17.15117}},{"date":1705881600,"tokens":{"USDC":17.38478,"NUM":17.73626}},{"date":1705968000,"tokens":{"NUM":16.68518,"USDC":17.01225}},{"date":1706054400,"tokens":{"NUM":17.04894,"USDC":16.92468}},{"date":1706140800,"tokens":{"NUM":16.68786,"USDC":16.53098}},{"date":1706227200,"tokens":{"NUM":16.30148,"USDC":16.13502}},{"date":1706313600,"tokens":{"NUM":16.36387,"USDC":16.20704}},{"date":1706400000,"tokens":{"NUM":16.32213,"USDC":16.09573}},{"date":1706486400,"tokens":{"NUM":15.83971,"USDC":15.63917}},{"date":1706572800,"tokens":{"USDC":15.85484,"NUM":16.23814}},{"date":1706659200,"tokens":{"USDC":15.95649,"NUM":15.94208}},{"date":1706745600,"tokens":{"NUM":15.41167,"USDC":16.56262}},{"date":1706832000,"tokens":{"USDC":15.90266,"NUM":15.71371}},{"date":1706918400,"tokens":{"NUM":15.22119,"USDC":15.57294}},{"date":1707004800,"tokens":{"NUM":15.18707,"USDC":15.42628}},{"date":1707091200,"tokens":{"USDC":15.33984,"NUM":14.38091}},{"date":1707177600,"tokens":{"USDC":14.90536,"NUM":14.84971}},{"date":1707264000,"tokens":{"USDC":15.17471,"NUM":14.75748}},{"date":1707350400,"tokens":{"USDC":15.38468,"NUM":14.74631}},{"date":1707436800,"tokens":{"USDC":14.86203,"NUM":15.69636}},{"date":1707523200,"tokens":{"NUM":16.19432,"USDC":15.46503}},{"date":1707609600,"tokens":{"NUM":15.78301,"USDC":16.11494}},{"date":1707696000,"tokens":{"NUM":19.5952,"USDC":20.41332}},{"date":1707782400,"tokens":{"USDC":19.50774,"NUM":17.99122}},{"date":1707868800,"tokens":{"NUM":17.5759,"USDC":18.31794}},{"date":1707955200,"tokens":{"USDC":18.05555,"NUM":18.16001}},{"date":1708041600,"tokens":{"NUM":18.07677,"USDC":18.00642}},{"date":1708128000,"tokens":{"NUM":17.98971,"USDC":18.24372}},{"date":1708214400,"tokens":{"USDC":20.01492,"NUM":19.19684}},{"date":1708300800,"tokens":{"USDC":21.70393,"NUM":21.45919}},{"date":1708387200,"tokens":{"USDC":22.04456,"NUM":22.89699}},{"date":1708473600,"tokens":{"NUM":21.22855,"USDC":21.62391}},{"date":1708560000,"tokens":{"NUM":21.53972,"USDC":21.13765}},{"date":1708646400,"tokens":{"NUM":21.15918,"USDC":21.22575}},{"date":1708732800,"tokens":{"USDC":19.47536,"NUM":18.69708}},{"date":1708819200,"tokens":{"USDC":19.44874,"NUM":18.0574}},{"date":1708905600,"tokens":{"USDC":22.60966,"NUM":21.6435}},{"date":1708992000,"tokens":{"USDC":20.10608,"NUM":20.61509}},{"date":1709078400,"tokens":{"NUM":19.95364,"USDC":21.06473}},{"date":1709164800,"tokens":{"NUM":19.18197,"USDC":19.1846}},{"date":1709251200,"tokens":{"USDC":19.89456,"NUM":18.80683}},{"date":1709337600,"tokens":{"USDC":20.42585,"NUM":20.30669}},{"date":1709424000,"tokens":{"NUM":23.40169,"USDC":25.03426}},{"date":1709510400,"tokens":{"USDC":37.1668,"NUM":36.86164}},{"date":1709596800,"tokens":{"NUM":33.40822,"USDC":33.14862}},{"date":1709683200,"tokens":{"NUM":30.48923,"USDC":31.46866}},{"date":1709769600,"tokens":{"NUM":37.68181,"USDC":37.73868}},{"date":1709856000,"tokens":{"USDC":35.45602,"NUM":33.20294}},{"date":1709942400,"tokens":{"NUM":34.7594,"USDC":36.34232}},{"date":1710028800,"tokens":{"USDC":41.43555,"NUM":37.35938}},{"date":1710115200,"tokens":{"NUM":43.02508,"USDC":44.61858}},{"date":1710201600,"tokens":{"NUM":45.33756,"USDC":43.95162}},{"date":1710288000,"tokens":{"NUM":41.38816,"USDC":44.54225}},{"date":1710374400,"tokens":{"NUM":40.77585,"USDC":40.74179}},{"date":1710460800,"tokens":{"NUM":39.32355,"USDC":41.0983}},{"date":1710547200,"tokens":{"NUM":38.89671,"USDC":37.89599}},{"date":1710633600,"tokens":{"NUM":37.78285,"USDC":37.92832}},{"date":1710720000,"tokens":{"NUM":38.87714,"USDC":39.07795}},{"date":1710806400,"tokens":{"NUM":37.13212,"USDC":37.86695}},{"date":1710892800,"tokens":{"NUM":37.36812,"USDC":36.65123}},{"date":1710979200,"tokens":{"NUM":37.8118,"USDC":40.14805}},{"date":1711065600,"tokens":{"NUM":35.03135,"USDC":37.78775}},{"date":1711152000,"tokens":{"NUM":35.79429,"USDC":35.69144}},{"date":1711238400,"tokens":{"NUM":36.90666,"USDC":38.38699}},{"date":1711324800,"tokens":{"NUM":36.49471,"USDC":36.18463}},{"date":1711411200,"tokens":{"NUM":35.66861,"USDC":37.14572}},{"date":1711497600,"tokens":{"NUM":34.47411,"USDC":34.33533}},{"date":1711584000,"tokens":{"NUM":35.45509,"USDC":34.04486}},{"date":1711670400,"tokens":{"NUM":33.58643,"USDC":34.65947}},{"date":1711756800,"tokens":{"NUM":33.64731,"USDC":34.36045}},{"date":1711843200,"tokens":{"NUM":36.63936,"USDC":36.68551}},{"date":1711929600,"tokens":{"NUM":39.35216,"USDC":41.17767}},{"date":1712016000,"tokens":{"NUM":37.01005,"USDC":36.15088}},{"date":1712102400,"tokens":{"USDC":36.87391,"NUM":37.45203}},{"date":1712188800,"tokens":{"NUM":36.24977,"USDC":35.5525}},{"date":1712275200,"tokens":{"NUM":36.40771,"USDC":37.31317}},{"date":1712361600,"tokens":{"NUM":35.53349,"USDC":36.80711}},{"date":1712448000,"tokens":{"NUM":37.77633,"USDC":37.70855}},{"date":1712534400,"tokens":{"NUM":36.494,"USDC":38.06862}},{"date":1712620800,"tokens":{"NUM":37.94118,"USDC":39.28666}},{"date":1712707200,"tokens":{"NUM":35.29188,"USDC":37.3824}},{"date":1712793600,"tokens":{"NUM":34.26923,"USDC":36.06623}},{"date":1712880000,"tokens":{"NUM":34.25408,"USDC":35.15923}},{"date":1712966400,"tokens":{"USDC":33.28111,"NUM":33.16277}},{"date":1713052800,"tokens":{"NUM":28.56454,"USDC":31.22556}},{"date":1713139200,"tokens":{"NUM":31.97847,"USDC":32.02497}},{"date":1713225600,"tokens":{"NUM":30.13721,"USDC":31.94823}},{"date":1713312000,"tokens":{"USDC":30.24009,"NUM":30.68807}},{"date":1713398400,"tokens":{"USDC":60.30312}},{"date":1713484800,"tokens":{"USDC":62.69837}},{"date":1713571200,"tokens":{"USDC":62.73165}},{"date":1713657600,"tokens":{"USDC":65.15591}},{"date":1713744000,"tokens":{"USDC":64.11845}},{"date":1713830400,"tokens":{"USDC":64.3298}},{"date":1713916800,"tokens":{"USDC":64.75511}},{"date":1714003200,"tokens":{"USDC":62.4862}},{"date":1714089600,"tokens":{"USDC":62.62066}},{"date":1714176000,"tokens":{"USDC":61.82547}},{"date":1714262400,"tokens":{"USDC":63.26274}},{"date":1714348800,"tokens":{"USDC":61.17701}},{"date":1714435200,"tokens":{"USDC":61.44537}},{"date":1714521600,"tokens":{"USDC":59.46654}},{"date":1714608000,"tokens":{"USDC":59.57917}},{"date":1714694400,"tokens":{"USDC":59.59163}},{"date":1714780800,"tokens":{"USDC":61.29529}},{"date":1714867200,"tokens":{"USDC":61.28233}},{"date":1714953600,"tokens":{"USDC":61.3604}},{"date":1715040000,"tokens":{"USDC":62.74003}},{"date":1715126400,"tokens":{"USDC":60.79849}},{"date":1715212800,"tokens":{"USDC":58.17749}},{"date":1715299200,"tokens":{"USDC":58.29841}},{"date":1715385600,"tokens":{"USDC":57.72127}},{"date":1715472000,"tokens":{"USDC":58.92907}},{"date":1715558400,"tokens":{"USDC":59.01402}},{"date":1715644800,"tokens":{"USDC":60.3953}},{"date":1715731200,"tokens":{"USDC":58.00897}},{"date":1715817600,"tokens":{"USDC":58.79887}},{"date":1715904000,"tokens":{"USDC":56.0375}},{"date":1715990400,"tokens":{"USDC":57.80749}},{"date":1716076800,"tokens":{"USDC":56.29796}},{"date":1716163200,"tokens":{"USDC":55.71602}},{"date":1716249600,"tokens":{"USDC":55.94728}},{"date":1716336000,"tokens":{"USDC":59.4465}},{"date":1716422400,"tokens":{"USDC":59.2564}},{"date":1716508800,"tokens":{"USDC":57.01395}},{"date":1716595200,"tokens":{"USDC":56.56685}},{"date":1716681600,"tokens":{"USDC":57.3105}},{"date":1716768000,"tokens":{"USDC":58.26382}},{"date":1716854400,"tokens":{"USDC":59.03623}},{"date":1716940800,"tokens":{"USDC":57.59704}},{"date":1717027200,"tokens":{"USDC":59.10973}},{"date":1717113600,"tokens":{"USDC":59.80921}},{"date":1717200000,"tokens":{"USDC":59.64944}},{"date":1717286400,"tokens":{"USDC":61.3588}},{"date":1717372800,"tokens":{"USDC":59.71856}},{"date":1717459200,"tokens":{"USDC":58.89366}},{"date":1717545600,"tokens":{"USDC":59.06225}},{"date":1717632000,"tokens":{"USDC":59.36387}},{"date":1717718400,"tokens":{"USDC":60.53437}},{"date":1717804800,"tokens":{"USDC":61.09397}},{"date":1717891200,"tokens":{"USDC":59.33197}},{"date":1717977600,"tokens":{"USDC":57.85156}},{"date":1718064000,"tokens":{"USDC":55.46525}},{"date":1718150400,"tokens":{"USDC":55.31142}},{"date":1718236800,"tokens":{"USDC":55.72969}},{"date":1718323200,"tokens":{"USDC":53.999}},{"date":1718409600,"tokens":{"USDC":51.96825}},{"date":1718496000,"tokens":{"USDC":53.0201}},{"date":1718582400,"tokens":{"USDC":52.80059}},{"date":1718668800,"tokens":{"USDC":53.255}},{"date":1718755200,"tokens":{"USDC":50.8812}},{"date":1718841600,"tokens":{"USDC":49.25202}},{"date":1718928000,"tokens":{"USDC":49.23542}},{"date":1719014400,"tokens":{"USDC":48.53486}},{"date":1719100800,"tokens":{"USDC":49.19979}},{"date":1719187200,"tokens":{"USDC":48.32802}},{"date":1719273600,"tokens":{"USDC":47.5582}},{"date":1719360000,"tokens":{"USDC":49.62423}},{"date":1719446400,"tokens":{"USDC":48.95895}},{"date":1719532800,"tokens":{"USDC":48.36994}},{"date":1719619200,"tokens":{"USDC":48.34949}},{"date":1719705600,"tokens":{"USDC":47.85688}},{"date":1719792000,"tokens":{"USDC":47.66552}},{"date":1719878400,"tokens":{"USDC":46.8649}},{"date":1719964800,"tokens":{"USDC":46.09332}},{"date":1720051200,"tokens":{"USDC":45.40932}},{"date":1720137600,"tokens":{"USDC":44.07285}},{"date":1720224000,"tokens":{"USDC":40.94444}},{"date":1720310400,"tokens":{"USDC":43.17907}},{"date":1720396800,"tokens":{"USDC":43.52653}},{"date":1720483200,"tokens":{"USDC":42.31185}},{"date":1720569600,"tokens":{"USDC":42.67268}},{"date":1720656000,"tokens":{"USDC":43.27038}},{"date":1720742400,"tokens":{"USDC":44.50732}},{"date":1720828800,"tokens":{"USDC":43.56363}},{"date":1720915200,"tokens":{"USDC":41.41115}},{"date":1721001600,"tokens":{"USDC":42.0016}},{"date":1721088000,"tokens":{"USDC":41.09313}},{"date":1721174400,"tokens":{"USDC":42.39833}},{"date":1721260800,"tokens":{"USDC":43.02445}},{"date":1721347200,"tokens":{"USDC":41.71834}},{"date":1721433600,"tokens":{"USDC":42.62015}},{"date":1721520000,"tokens":{"USDC":42.13446}},{"date":1721606400,"tokens":{"USDC":48.37003}},{"date":1721692800,"tokens":{"USDC":45.69193}},{"date":1721779200,"tokens":{"USDC":44.40557}},{"date":1721865600,"tokens":{"USDC":44.83706}},{"date":1721952000,"tokens":{"USDC":48.42219}},{"date":1722038400,"tokens":{"USDC":46.9282}},{"date":1722124800,"tokens":{"USDC":47.21596}},{"date":1722211200,"tokens":{"USDC":46.77714}},{"date":1722297600,"tokens":{"USDC":46.81504}},{"date":1722384000,"tokens":{"USDC":45.27431}},{"date":1722470400,"tokens":{"USDC":44.76839}},{"date":1722556800,"tokens":{"USDC":43.66078}},{"date":1722643200,"tokens":{"USDC":42.22959}},{"date":1722729600,"tokens":{"USDC":41.59066}},{"date":1722816000,"tokens":{"USDC":41.63225}},{"date":1722902400,"tokens":{"USDC":40.33952}},{"date":1722988800,"tokens":{"USDC":41.37152}},{"date":1723075200,"tokens":{"USDC":38.84452}},{"date":1723161600,"tokens":{"USDC":39.7638}},{"date":1723248000,"tokens":{"USDC":39.3576}},{"date":1723334400,"tokens":{"USDC":39.22017}},{"date":1723420800,"tokens":{"USDC":39.33697}},{"date":1723507200,"tokens":{"USDC":38.83283}},{"date":1723593600,"tokens":{"USDC":39.21432}},{"date":1723680000,"tokens":{"USDC":40.7822}},{"date":1723766400,"tokens":{"USDC":40.38574}},{"date":1723852800,"tokens":{"USDC":40.21374}},{"date":1723939200,"tokens":{"USDC":39.94847}},{"date":1724025600,"tokens":{"USDC":39.56106}},{"date":1724112000,"tokens":{"USDC":39.90927}},{"date":1724198400,"tokens":{"USDC":41.15607}},{"date":1724284800,"tokens":{"USDC":41.43268}},{"date":1724371200,"tokens":{"USDC":41.31007}},{"date":1724457600,"tokens":{"USDC":42.37803}},{"date":1724544000,"tokens":{"USDC":44.08426}},{"date":1724630400,"tokens":{"USDC":42.63306}},{"date":1724716800,"tokens":{"USDC":44.22379}},{"date":1724803200,"tokens":{"USDC":45.55216}},{"date":1724889600,"tokens":{"USDC":43.88309}},{"date":1724976000,"tokens":{"USDC":43.62071}},{"date":1725062400,"tokens":{"USDC":42.85167}},{"date":1725148800,"tokens":{"USDC":42.72075}},{"date":1725235200,"tokens":{"USDC":42.36876}},{"date":1725321600,"tokens":{"USDC":41.62113}},{"date":1725408000,"tokens":{"USDC":41.97992}},{"date":1725494400,"tokens":{"USDC":41.85005}},{"date":1725580800,"tokens":{"USDC":40.79807}},{"date":1725667200,"tokens":{"USDC":38.26869}},{"date":1725753600,"tokens":{"USDC":39.16533}},{"date":1725840000,"tokens":{"USDC":39.10906}},{"date":1725926400,"tokens":{"USDC":39.10515}},{"date":1726012800,"tokens":{"USDC":38.9061}},{"date":1726099200,"tokens":{"USDC":38.67982}},{"date":1726185600,"tokens":{"USDC":42.5445}},{"date":1726272000,"tokens":{"USDC":40.60137}},{"date":1726358400,"tokens":{"USDC":40.83405}},{"date":1726444800,"tokens":{"USDC":40.61437}},{"date":1726531200,"tokens":{"USDC":39.88299}},{"date":1726617600,"tokens":{"USDC":39.75636}},{"date":1726704000,"tokens":{"USDC":40.16993}},{"date":1726790400,"tokens":{"USDC":41.89779}},{"date":1726876800,"tokens":{"USDC":41.91066}},{"date":1726963200,"tokens":{"USDC":42.14101}},{"date":1727049600,"tokens":{"USDC":42.7568}},{"date":1727136000,"tokens":{"USDC":43.34947}},{"date":1727222400,"tokens":{"USDC":43.9427}},{"date":1727308800,"tokens":{"USDC":43.92824}},{"date":1727395200,"tokens":{"USDC":43.99013}},{"date":1727481600,"tokens":{"USDC":44.57866}},{"date":1727568000,"tokens":{"USDC":45.81496}},{"date":1727654400,"tokens":{"USDC":45.50567}},{"date":1727740800,"tokens":{"USDC":45.44737}},{"date":1727827200,"tokens":{"USDC":44.86561}},{"date":1727913600,"tokens":{"USDC":44.34762}},{"date":1728000000,"tokens":{"USDC":43.09836}},{"date":1728086400,"tokens":{"USDC":44.39523}},{"date":1728172800,"tokens":{"USDC":43.13405}},{"date":1728259200,"tokens":{"USDC":44.11172}},{"date":1728345600,"tokens":{"USDC":42.78229}},{"date":1728432000,"tokens":{"USDC":41.47381}},{"date":1728518400,"tokens":{"USDC":41.50444}},{"date":1728604800,"tokens":{"USDC":41.30864}},{"date":1728691200,"tokens":{"USDC":42.58655}},{"date":1728777600,"tokens":{"USDC":43.09546}},{"date":1728864000,"tokens":{"USDC":42.8235}},{"date":1728950400,"tokens":{"USDC":43.12794}},{"date":1729036800,"tokens":{"USDC":42.87059}},{"date":1729123200,"tokens":{"USDC":42.74222}},{"date":1729209600,"tokens":{"USDC":41.91393}},{"date":1729296000,"tokens":{"USDC":42.3317}},{"date":1729382400,"tokens":{"USDC":41.87017}},{"date":1729468800,"tokens":{"USDC":43.24521}},{"date":1729555200,"tokens":{"USDC":42.89326}},{"date":1729641600,"tokens":{"USDC":41.52734}},{"date":1729728000,"tokens":{"USDC":41.48905}},{"date":1729814400,"tokens":{"USDC":41.71887}},{"date":1729900800,"tokens":{"USDC":41.72717}},{"date":1729987200,"tokens":{"USDC":40.94336}},{"date":1730073600,"tokens":{"USDC":41.56037}},{"date":1730160000,"tokens":{"USDC":40.23403}},{"date":1730246400,"tokens":{"USDC":41.1016}},{"date":1730332800,"tokens":{"USDC":42.97682}},{"date":1730419200,"tokens":{"USDC":42.50054}},{"date":1730505600,"tokens":{"USDC":41.78821}},{"date":1730592000,"tokens":{"USDC":41.2133}},{"date":1730678400,"tokens":{"USDC":40.45494}},{"date":1730764800,"tokens":{"USDC":39.87164}},{"date":1730851200,"tokens":{"USDC":40.82614}},{"date":1730937600,"tokens":{"USDC":41.87473}},{"date":1731024000,"tokens":{"USDC":41.62219}},{"date":1731110400,"tokens":{"USDC":42.13203}},{"date":1731196800,"tokens":{"USDC":42.00859}},{"date":1731283200,"tokens":{"USDC":43.12606}},{"date":1731369600,"tokens":{"USDC":44.48866}},{"date":1731456000,"tokens":{"USDC":45.93567}},{"date":1731542400,"tokens":{"USDC":44.13898}},{"date":1731628800,"tokens":{"USDC":44.78935}},{"date":1731715200,"tokens":{"USDC":43.88285}},{"date":1731801600,"tokens":{"USDC":51.3013}},{"date":1731888000,"tokens":{"USDC":50.75616}},{"date":1731974400,"tokens":{"USDC":50.01226}},{"date":1732060800,"tokens":{"USDC":48.5678}},{"date":1732147200,"tokens":{"USDC":48.24743}},{"date":1732233600,"tokens":{"USDC":47.08542}},{"date":1732320000,"tokens":{"USDC":45.08026}},{"date":1732406400,"tokens":{"USDC":50.56958}},{"date":1732492800,"tokens":{"USDC":51.42483}},{"date":1732579200,"tokens":{"USDC":53.55155}},{"date":1732665600,"tokens":{"USDC":51.67622}},{"date":1732752000,"tokens":{"USDC":56.05692}},{"date":1732838400,"tokens":{"USDC":53.83993}},{"date":1732924800,"tokens":{"USDC":55.14342}},{"date":1733011200,"tokens":{"USDC":54.97995}},{"date":1733097600,"tokens":{"USDC":56.2863}},{"date":1733184000,"tokens":{"USDC":52.99534}},{"date":1733270400,"tokens":{"USDC":52.71495}},{"date":1733356800,"tokens":{"USDC":56.21484}},{"date":1733443200,"tokens":{"USDC":55.33888}},{"date":1733529600,"tokens":{"USDC":61.76788}},{"date":1733616000,"tokens":{"USDC":61.47013}},{"date":1733702400,"tokens":{"USDC":60.52782}},{"date":1733788800,"tokens":{"USDC":56.95892}},{"date":1733875200,"tokens":{"USDC":54.59497}},{"date":1733961600,"tokens":{"USDC":60.21849}},{"date":1734048000,"tokens":{"USDC":60.08759}},{"date":1734134400,"tokens":{"USDC":59.76288}},{"date":1734220800,"tokens":{"USDC":58.89329}},{"date":1734307200,"tokens":{"USDC":59.08311}},{"date":1734393600,"tokens":{"USDC":59.85212}},{"date":1734480000,"tokens":{"USDC":57.6184}},{"date":1734566400,"tokens":{"USDC":54.81542}},{"date":1734652800,"tokens":{"USDC":51.84131}},{"date":1734739200,"tokens":{"USDC":50.79758}},{"date":1734825600,"tokens":{"USDC":49.77544}},{"date":1734912000,"tokens":{"USDC":50.14896}},{"date":1734998400,"tokens":{"USDC":52.80062}},{"date":1735084800,"tokens":{"USDC":54.19478}},{"date":1735171200,"tokens":{"USDC":55.05274}},{"date":1735257600,"tokens":{"USDC":51.15407}},{"date":1735344000,"tokens":{"USDC":51.25827}},{"date":1735430400,"tokens":{"USDC":50.35598}},{"date":1735516800,"tokens":{"USDC":49.19849}},{"date":1735603200,"tokens":{"USDC":50.21226}},{"date":1735689600,"tokens":{"USDC":50.1608}},{"date":1735776000,"tokens":{"USDC":52.16533}},{"date":1735862400,"tokens":{"USDC":51.61763}},{"date":1735948800,"tokens":{"USDC":51.8998}},{"date":1736035200,"tokens":{"USDC":51.29602}},{"date":1736121600,"tokens":{"USDC":50.56576}},{"date":1736208000,"tokens":{"USDC":50.44968}},{"date":1736294400,"tokens":{"USDC":48.99031}},{"date":1736380800,"tokens":{"USDC":48.22651}},{"date":1736467200,"tokens":{"USDC":47.30638}},{"date":1736553600,"tokens":{"USDC":47.4853}},{"date":1736640000,"tokens":{"USDC":45.73838}},{"date":1736726400,"tokens":{"USDC":46.09918}},{"date":1736812800,"tokens":{"USDC":45.23635}},{"date":1736899200,"tokens":{"USDC":46.00892}},{"date":1736985600,"tokens":{"USDC":46.92232}},{"date":1737072000,"tokens":{"USDC":46.33788}},{"date":1737158400,"tokens":{"USDC":49.27761}},{"date":1737244800,"tokens":{"USDC":46.82015}},{"date":1737331200,"tokens":{"USDC":45.46292}},{"date":1737417600,"tokens":{"USDC":42.99895}},{"date":1737504000,"tokens":{"USDC":43.24388}},{"date":1737590400,"tokens":{"USDC":42.85418}},{"date":1737676800,"tokens":{"USDC":42.34758}},{"date":1737763200,"tokens":{"USDC":42.9669}},{"date":1737849600,"tokens":{"USDC":42.98352}},{"date":1737936000,"tokens":{"USDC":42.73101}},{"date":1738022400,"tokens":{"USDC":42.40314}},{"date":1738108800,"tokens":{"USDC":42.05758}},{"date":1738195200,"tokens":{"USDC":42.22153}},{"date":1738281600,"tokens":{"USDC":43.34134}},{"date":1738368000,"tokens":{"USDC":44.02612}},{"date":1738454400,"tokens":{"USDC":41.92497}},{"date":1738540800,"tokens":{"USDC":40.9899}},{"date":1738627200,"tokens":{"USDC":40.77335}},{"date":1738713600,"tokens":{"USDC":39.87765}},{"date":1738800000,"tokens":{"USDC":39.78774}},{"date":1738886400,"tokens":{"USDC":39.33319}},{"date":1738972800,"tokens":{"USDC":39.18434}},{"date":1739059200,"tokens":{"USDC":38.39811}},{"date":1739145600,"tokens":{"USDC":38.22489}},{"date":1739232000,"tokens":{"USDC":37.60837}},{"date":1739318400,"tokens":{"USDC":37.65503}},{"date":1739404800,"tokens":{"USDC":37.73335}},{"date":1739491200,"tokens":{"USDC":37.44781}},{"date":1739577600,"tokens":{"USDC":37.89502}},{"date":1739664000,"tokens":{"USDC":37.22721}},{"date":1739750400,"tokens":{"USDC":36.59848}},{"date":1739836800,"tokens":{"USDC":36.80474}},{"date":1739923200,"tokens":{"USDC":36.44768}},{"date":1740009600,"tokens":{"USDC":36.47925}},{"date":1740096000,"tokens":{"USDC":36.85211}},{"date":1740182400,"tokens":{"USDC":37.14809}},{"date":1740268800,"tokens":{"USDC":36.95102}},{"date":1740355200,"tokens":{"USDC":36.94234}},{"date":1740441600,"tokens":{"USDC":35.3645}},{"date":1740528000,"tokens":{"USDC":35.62903}},{"date":1740614400,"tokens":{"USDC":35.74628}},{"date":1740700800,"tokens":{"USDC":38.31092}},{"date":1740787200,"tokens":{"USDC":39.55332}},{"date":1740873600,"tokens":{"USDC":38.68862}},{"date":1740960000,"tokens":{"USDC":39.48589}},{"date":1741046400,"tokens":{"USDC":36.28189}},{"date":1741132800,"tokens":{"USDC":35.25509}},{"date":1741219200,"tokens":{"USDC":35.65306}},{"date":1741305600,"tokens":{"USDC":35.6537}},{"date":1741392000,"tokens":{"USDC":35.42336}},{"date":1741478400,"tokens":{"USDC":35.00894}},{"date":1741564800,"tokens":{"USDC":33.785}},{"date":1741651200,"tokens":{"USDC":32.6407}},{"date":1741737600,"tokens":{"USDC":32.48135}},{"date":1741824000,"tokens":{"USDC":32.64817}},{"date":1741910400,"tokens":{"USDC":32.14075}},{"date":1741996800,"tokens":{"USDC":35.78553}},{"date":1742083200,"tokens":{"USDC":35.56575}},{"date":1742169600,"tokens":{"USDC":34.06231}},{"date":1742256000,"tokens":{"USDC":32.88143}},{"date":1742342400,"tokens":{"USDC":32.82398}},{"date":1742428800,"tokens":{"USDC":32.9781}},{"date":1742515200,"tokens":{"USDC":32.27453}},{"date":1742601600,"tokens":{"USDC":32.04055}},{"date":1742688000,"tokens":{"USDC":32.60521}},{"date":1742774400,"tokens":{"USDC":32.28604}},{"date":1742860800,"tokens":{"USDC":32.65851}},{"date":1742947200,"tokens":{"USDC":32.31078}},{"date":1743033600,"tokens":{"USDC":32.90003}},{"date":1743120000,"tokens":{"USDC":33.27899}},{"date":1743206400,"tokens":{"USDC":32.1179}},{"date":1743292800,"tokens":{"USDC":30.99854}},{"date":1743379200,"tokens":{"USDC":30.20157}},{"date":1743465600,"tokens":{"USDC":30.26678}},{"date":1743552000,"tokens":{"USDC":30.48226}},{"date":1743638400,"tokens":{"USDC":29.26689}},{"date":1743724800,"tokens":{"USDC":28.7725}},{"date":1743811200,"tokens":{"USDC":31.86299}},{"date":1743897600,"tokens":{"USDC":30.43501}},{"date":1743984000,"tokens":{"USDC":28.81476}},{"date":1744070400,"tokens":{"USDC":29.87387}},{"date":1744156800,"tokens":{"USDC":29.65223}},{"date":1744243200,"tokens":{"USDC":31.38281}},{"date":1744329600,"tokens":{"USDC":30.63276}},{"date":1744416000,"tokens":{"USDC":30.14234}},{"date":1744502400,"tokens":{"USDC":30.46334}},{"date":1744588800,"tokens":{"USDC":29.68802}},{"date":1744675200,"tokens":{"USDC":28.91058}},{"date":1744761600,"tokens":{"USDC":28.71058}},{"date":1744848000,"tokens":{"USDC":28.72239}},{"date":1744934400,"tokens":{"USDC":28.71954}},{"date":1745020800,"tokens":{"USDC":28.72915}},{"date":1745107200,"tokens":{"USDC":28.41003}},{"date":1745193600,"tokens":{"USDC":30.49043}},{"date":1745280000,"tokens":{"USDC":29.69275}},{"date":1745366400,"tokens":{"USDC":30.943}},{"date":1745452800,"tokens":{"USDC":30.91479}},{"date":1745539200,"tokens":{"USDC":31.41631}},{"date":1745625600,"tokens":{"USDC":31.49922}},{"date":1745712000,"tokens":{"USDC":32.02572}},{"date":1745798400,"tokens":{"USDC":31.47133}},{"date":1745884800,"tokens":{"USDC":30.38801}},{"date":1745971200,"tokens":{"USDC":31.21877}},{"date":1746057600,"tokens":{"USDC":31.43161}},{"date":1746144000,"tokens":{"USDC":32.00505}},{"date":1746230400,"tokens":{"USDC":31.60408}},{"date":1746316800,"tokens":{"USDC":31.15994}},{"date":1746403200,"tokens":{"USDC":30.75998}},{"date":1746489600,"tokens":{"USDC":30.50401}},{"date":1746576000,"tokens":{"USDC":30.58866}},{"date":1746662400,"tokens":{"USDC":31.13537}},{"date":1746748800,"tokens":{"USDC":31.33519}},{"date":1746835200,"tokens":{"USDC":31.98822}},{"date":1746921600,"tokens":{"USDC":33.37346}},{"date":1747008000,"tokens":{"USDC":33.61806}},{"date":1747094400,"tokens":{"USDC":32.91892}},{"date":1747180800,"tokens":{"USDC":34.36759}},{"date":1747267200,"tokens":{"USDC":33.62255}},{"date":1747353600,"tokens":{"USDC":32.67509}},{"date":1747440000,"tokens":{"USDC":33.39369}},{"date":1747526400,"tokens":{"USDC":32.54394}},{"date":1747612800,"tokens":{"USDC":32.27768}},{"date":1747699200,"tokens":{"USDC":32.71969}},{"date":1747785600,"tokens":{"USDC":32.52257}},{"date":1747872000,"tokens":{"USDC":35.16091}},{"date":1747958400,"tokens":{"USDC":34.54577}},{"date":1748044800,"tokens":{"USDC":34.31916}},{"date":1748131200,"tokens":{"USDC":34.25893}},{"date":1748217600,"tokens":{"USDC":34.41903}},{"date":1748304000,"tokens":{"USDC":34.22734}},{"date":1748390400,"tokens":{"USDC":34.3321}},{"date":1748476800,"tokens":{"USDC":36.67222}},{"date":1748563200,"tokens":{"USDC":33.88809}},{"date":1748649600,"tokens":{"USDC":33.28092}},{"date":1748736000,"tokens":{"USDC":33.14981}},{"date":1748822400,"tokens":{"USDC":32.75941}},{"date":1748908800,"tokens":{"USDC":32.87603}},{"date":1748995200,"tokens":{"USDC":33.19545}},{"date":1749081600,"tokens":{"USDC":31.76156}},{"date":1749168000,"tokens":{"USDC":32.03448}},{"date":1749254400,"tokens":{"USDC":31.98489}},{"date":1749340800,"tokens":{"USDC":31.98565}},{"date":1749427200,"tokens":{"USDC":31.93924}},{"date":1749513600,"tokens":{"USDC":32.14623}},{"date":1749600000,"tokens":{"USDC":32.57629}},{"date":1749686400,"tokens":{"USDC":32.57616}},{"date":1749772800,"tokens":{"USDC":31.23994}},{"date":1749859200,"tokens":{"USDC":31.15294}},{"date":1749945600,"tokens":{"USDC":31.168}},{"date":1750032000,"tokens":{"USDC":31.39481}},{"date":1750118400,"tokens":{"USDC":31.34302}},{"date":1750204800,"tokens":{"USDC":30.3837}},{"date":1750291200,"tokens":{"USDC":29.30341}},{"date":1750377600,"tokens":{"USDC":29.29479}},{"date":1750464000,"tokens":{"USDC":29.28936}},{"date":1750550400,"tokens":{"USDC":28.48256}},{"date":1750636800,"tokens":{"USDC":28.1325}},{"date":1750723200,"tokens":{"USDC":27.65371}},{"date":1750809600,"tokens":{"USDC":28.40344}},{"date":1750896000,"tokens":{"USDC":28.31584}},{"date":1750982400,"tokens":{"USDC":28.31544}},{"date":1751068800,"tokens":{"USDC":28.22835}},{"date":1751155200,"tokens":{"USDC":28.23095}},{"date":1751241600,"tokens":{"USDC":28.47066}},{"date":1751328000,"tokens":{"USDC":27.93239}},{"date":1751414400,"tokens":{"USDC":27.94225}},{"date":1751500800,"tokens":{"USDC":28.17761}},{"date":1751587200,"tokens":{"USDC":28.30269}},{"date":1751673600,"tokens":{"USDC":27.78327}},{"date":1751760000,"tokens":{"USDC":27.7808}},{"date":1751846400,"tokens":{"USDC":27.87221}},{"date":1751932800,"tokens":{"USDC":27.75042}},{"date":1752019200,"tokens":{"USDC":27.89376}},{"date":1752105600,"tokens":{"USDC":28.21556}},{"date":1752192000,"tokens":{"USDC":28.7918}},{"date":1752278400,"tokens":{"USDC":28.74777}},{"date":1752364800,"tokens":{"USDC":28.57931}},{"date":1752451200,"tokens":{"USDC":30.40442}},{"date":1752537600,"tokens":{"USDC":30.62236}},{"date":1752624000,"tokens":{"USDC":29.86063}},{"date":1752710400,"tokens":{"USDC":29.78532}},{"date":1752796800,"tokens":{"USDC":31.08132}},{"date":1752883200,"tokens":{"USDC":30.77158}},{"date":1752969600,"tokens":{"USDC":30.67392}},{"date":1753056000,"tokens":{"USDC":31.00877}},{"date":1753142400,"tokens":{"USDC":31.09441}},{"date":1753228800,"tokens":{"USDC":30.6735}},{"date":1753315200,"tokens":{"USDC":29.77206}},{"date":1753401600,"tokens":{"USDC":28.52102}},{"date":1753488000,"tokens":{"USDC":28.63656}},{"date":1753574400,"tokens":{"USDC":28.70308}},{"date":1753660800,"tokens":{"USDC":28.82269}},{"date":1753747200,"tokens":{"USDC":28.73091}},{"date":1753833600,"tokens":{"USDC":28.8049}},{"date":1753920000,"tokens":{"USDC":28.58293}},{"date":1754006400,"tokens":{"USDC":28.20678}},{"date":1754092800,"tokens":{"USDC":28.13389}},{"date":1754179200,"tokens":{"USDC":28.27422}},{"date":1754265600,"tokens":{"USDC":27.8931}},{"date":1754352000,"tokens":{"USDC":27.97245}},{"date":1754438400,"tokens":{"USDC":28.22823}},{"date":1754524800,"tokens":{"USDC":28.23492}},{"date":1754611200,"tokens":{"USDC":28.17985}},{"date":1754697600,"tokens":{"USDC":27.54125}},{"date":1754784000,"tokens":{"USDC":28.1043}},{"date":1754870400,"tokens":{"USDC":28.52519}},{"date":1754956800,"tokens":{"USDC":29.19011}},{"date":1755043200,"tokens":{"USDC":28.86433}},{"date":1755129600,"tokens":{"USDC":28.52904}},{"date":1755216000,"tokens":{"USDC":28.70556}},{"date":1755302400,"tokens":{"USDC":29.88787}},{"date":1755388800,"tokens":{"USDC":29.15297}},{"date":1755475200,"tokens":{"USDC":29.16617}},{"date":1755561600,"tokens":{"USDC":28.46234}},{"date":1755648000,"tokens":{"USDC":28.09766}},{"date":1755734400,"tokens":{"USDC":28.77712}},{"date":1755820800,"tokens":{"USDC":27.17976}},{"date":1755907200,"tokens":{"USDC":28.10923}},{"date":1755993600,"tokens":{"USDC":27.71081}},{"date":1756080000,"tokens":{"USDC":27.30349}},{"date":1756166400,"tokens":{"USDC":27.90631}},{"date":1756252800,"tokens":{"USDC":27.43699}},{"date":1756339200,"tokens":{"USDC":27.71951}},{"date":1756425600,"tokens":{"USDC":27.27825}},{"date":1756512000,"tokens":{"USDC":26.54609}},{"date":1756598400,"tokens":{"USDC":26.24398}},{"date":1756684800,"tokens":{"USDC":25.92626}},{"date":1756771200,"tokens":{"USDC":25.99364}},{"date":1756857600,"tokens":{"USDC":26.29813}},{"date":1756944000,"tokens":{"USDC":26.29542}},{"date":1757030400,"tokens":{"USDC":26.31734}},{"date":1757116800,"tokens":{"USDC":26.30319}},{"date":1757203200,"tokens":{"USDC":25.70966}},{"date":1757289600,"tokens":{"USDC":25.59755}},{"date":1757376000,"tokens":{"USDC":25.92587}},{"date":1757462400,"tokens":{"USDC":25.12569}},{"date":1757548800,"tokens":{"USDC":25.34945}},{"date":1757635200,"tokens":{"USDC":25.3499}},{"date":1757721600,"tokens":{"USDC":25.34866}},{"date":1757808000,"tokens":{"USDC":25.28171}},{"date":1757894400,"tokens":{"USDC":25.42551}},{"date":1757980800,"tokens":{"USDC":25.26556}},{"date":1758067200,"tokens":{"USDC":25.15294}},{"date":1758153600,"tokens":{"USDC":24.90494}},{"date":1758240000,"tokens":{"USDC":25.41547}},{"date":1758326400,"tokens":{"USDC":25.41593}},{"date":1758412800,"tokens":{"USDC":25.13341}},{"date":1758499200,"tokens":{"USDC":24.90224}},{"date":1758585600,"tokens":{"USDC":24.57794}},{"date":1758672000,"tokens":{"USDC":25.1758}},{"date":1758758400,"tokens":{"USDC":25.15817}},{"date":1758844800,"tokens":{"USDC":24.74469}},{"date":1758931200,"tokens":{"USDC":24.78631}},{"date":1759017600,"tokens":{"USDC":24.39803}},{"date":1759104000,"tokens":{"USDC":24.58852}},{"date":1759190400,"tokens":{"USDC":24.62393}},{"date":1759276800,"tokens":{"USDC":23.72945}},{"date":1759363200,"tokens":{"USDC":23.64018}},{"date":1759449600,"tokens":{"USDC":23.64083}},{"date":1759536000,"tokens":{"USDC":23.29255}},{"date":1759622400,"tokens":{"USDC":23.29243}},{"date":1759708800,"tokens":{"USDC":22.87967}},{"date":1759795200,"tokens":{"USDC":23.72132}},{"date":1759881600,"tokens":{"USDC":23.4729}},{"date":1759968000,"tokens":{"USDC":23.55595}},{"date":1760054400,"tokens":{"USDC":23.63536}},{"date":1760140800,"tokens":{"USDC":23.12981}},{"date":1760227200,"tokens":{"USDC":23.35654}},{"date":1760313600,"tokens":{"USDC":23.76627}},{"date":1760400000,"tokens":{"USDC":23.88023}},{"date":1760486400,"tokens":{"USDC":23.66281}},{"date":1760572800,"tokens":{"USDC":23.66484}},{"date":1760659200,"tokens":{"USDC":23.24856}},{"date":1760745600,"tokens":{"USDC":23.25078}},{"date":1760832000,"tokens":{"USDC":23.25048}},{"date":1760918400,"tokens":{"USDC":23.24994}},{"date":1761004800,"tokens":{"USDC":23.2506}},{"date":1761091200,"tokens":{"USDC":23.15575}},{"date":1761177600,"tokens":{"USDC":22.65214}},{"date":1761264000,"tokens":{"USDC":22.62854}},{"date":1761350400,"tokens":{"USDC":22.84797}},{"date":1761436800,"tokens":{"USDC":22.17155}},{"date":1761523200,"tokens":{"USDC":22.57946}},{"date":1761609600,"tokens":{"USDC":22.7434}},{"date":1761696000,"tokens":{"USDC":23.01165}},{"date":1761782400,"tokens":{"USDC":22.89582}},{"date":1761868800,"tokens":{"USDC":22.90633}},{"date":1761955200,"tokens":{"USDC":22.99791}},{"date":1762041600,"tokens":{"USDC":23.38466}},{"date":1762128000,"tokens":{"USDC":23.58586}},{"date":1762214400,"tokens":{"USDC":23.78215}},{"date":1762300800,"tokens":{"USDC":21.81345}},{"date":1762387200,"tokens":{"USDC":21.50166}},{"date":1762473600,"tokens":{"USDC":22.05203}},{"date":1762560000,"tokens":{"USDC":22.59528}},{"date":1762646400,"tokens":{"USDC":21.90477}},{"date":1762732800,"tokens":{"USDC":22.29856}},{"date":1762819200,"tokens":{"USDC":22.478}},{"date":1762905600,"tokens":{"USDC":21.71341}},{"date":1762992000,"tokens":{"USDC":21.71884}},{"date":1763078400,"tokens":{"USDC":22.04884}},{"date":1763164800,"tokens":{"USDC":20.87774}},{"date":1763251200,"tokens":{"USDC":20.21419}},{"date":1763337600,"tokens":{"USDC":21.40895}},{"date":1763424000,"tokens":{"USDC":19.19717}},{"date":1763510400,"tokens":{"USDC":17.94444}},{"date":1763596800,"tokens":{"USDC":18.35306}},{"date":1763683200,"tokens":{"USDC":19.01653}},{"date":1763769600,"tokens":{"USDC":19.19639}},{"date":1763856000,"tokens":{"USDC":19.19473}},{"date":1763942400,"tokens":{"USDC":19.93277}},{"date":1764028800,"tokens":{"USDC":20.1028}},{"date":1764115200,"tokens":{"USDC":20.1041}},{"date":1764201600,"tokens":{"USDC":18.88164}},{"date":1764288000,"tokens":{"USDC":18.03256}},{"date":1764374400,"tokens":{"USDC":18.56432}},{"date":1764460800,"tokens":{"USDC":18.56957}},{"date":1764547200,"tokens":{"USDC":18.94963}},{"date":1764633600,"tokens":{"USDC":18.74849}},{"date":1764720000,"tokens":{"USDC":18.77455}},{"date":1764806400,"tokens":{"USDC":19.42266}},{"date":1764892800,"tokens":{"USDC":18.63839}},{"date":1764979200,"tokens":{"USDC":17.91851}},{"date":1765065600,"tokens":{"USDC":17.82986}},{"date":1765152000,"tokens":{"USDC":16.57662}},{"date":1765238400,"tokens":{"USDC":17.31849}},{"date":1765324800,"tokens":{"USDC":18.54929}},{"date":1765411200,"tokens":{"USDC":17.86092}},{"date":1765497600,"tokens":{"USDC":19.25572}},{"date":1765584000,"tokens":{"USDC":18.76343}},{"date":1765670400,"tokens":{"USDC":18.69728}},{"date":1765756800,"tokens":{"USDC":18.938}},{"date":1765843200,"tokens":{"USDC":19.23461}},{"date":1765929600,"tokens":{"USDC":19.69118}},{"date":1766016000,"tokens":{"USDC":18.74275}},{"date":1766102400,"tokens":{"USDC":19.62079}},{"date":1766188800,"tokens":{"USDC":19.12028}},{"date":1766275200,"tokens":{"USDC":19.0381}},{"date":1766361600,"tokens":{"USDC":19.04433}},{"date":1766448000,"tokens":{"USDC":19.8232}},{"date":1766534400,"tokens":{"USDC":19.92542}},{"date":1766620800,"tokens":{"USDC":19.94173}},{"date":1766707200,"tokens":{"USDC":20.33556}},{"date":1766793600,"tokens":{"USDC":20.56437}},{"date":1766880000,"tokens":{"USDC":20.37322}},{"date":1766966400,"tokens":{"USDC":20.9057}},{"date":1767052800,"tokens":{"USDC":21.68181}},{"date":1767139200,"tokens":{"USDC":21.61152}},{"date":1767225600,"tokens":{"USDC":22.21211}},{"date":1767312000,"tokens":{"USDC":22.02064}},{"date":1767398400,"tokens":{"USDC":21.47102}},{"date":1767484800,"tokens":{"USDC":21.44781}},{"date":1767571200,"tokens":{"USDC":20.87373}},{"date":1767657600,"tokens":{"USDC":20.3743}},{"date":1767744000,"tokens":{"USDC":19.96306}},{"date":1767830400,"tokens":{"USDC":19.80251}},{"date":1767916800,"tokens":{"USDC":19.59605}},{"date":1768003200,"tokens":{"USDC":19.91448}},{"date":1768089600,"tokens":{"USDC":19.83971}},{"date":1768176000,"tokens":{"USDC":18.84039}},{"date":1768262400,"tokens":{"USDC":18.23828}},{"date":1768348800,"tokens":{"USDC":18.51759}},{"date":1768435200,"tokens":{"USDC":18.59949}},{"date":1768521600,"tokens":{"USDC":18.97127}},{"date":1768608000,"tokens":{"USDC":18.82423}},{"date":1768694400,"tokens":{"USDC":19.20854}},{"date":1768780800,"tokens":{"USDC":19.84332}},{"date":1768867200,"tokens":{"USDC":19.8239}},{"date":1768953600,"tokens":{"USDC":20.60752}},{"date":1769040000,"tokens":{"USDC":20.5408}},{"date":1769126400,"tokens":{"USDC":20.21839}},{"date":1769212800,"tokens":{"USDC":19.74005}},{"date":1769299200,"tokens":{"USDC":20.23846}},{"date":1769385600,"tokens":{"USDC":20.69187}},{"date":1769472000,"tokens":{"USDC":20.38146}},{"date":1769558400,"tokens":{"USDC":19.7901}},{"date":1769644800,"tokens":{"USDC":20.5981}},{"date":1769731200,"tokens":{"USDC":19.99994}},{"date":1769817600,"tokens":{"USDC":19.80676}},{"date":1769904000,"tokens":{"USDC":18.8684}},{"date":1769990400,"tokens":{"USDC":17.43422}},{"date":1770076800,"tokens":{"USDC":18.16329}},{"date":1770163200,"tokens":{"USDC":17.44173}},{"date":1770249600,"tokens":{"USDC":16.72801}},{"date":1770336000,"tokens":{"USDC":15.18725}},{"date":1770422400,"tokens":{"USDC":14.82489}},{"date":1770508800,"tokens":{"USDC":14.92532}},{"date":1770595200,"tokens":{"USDC":14.79054}},{"date":1770681600,"tokens":{"USDC":15.25697}},{"date":1770768000,"tokens":{"USDC":14.90316}},{"date":1770854400,"tokens":{"USDC":14.39847}},{"date":1770940800,"tokens":{"USDC":14.47304}},{"date":1771027200,"tokens":{"USDC":14.56176}},{"date":1771113600,"tokens":{"USDC":14.43413}},{"date":1771200000,"tokens":{"USDC":14.31366}},{"date":1771286400,"tokens":{"USDC":14.31528}},{"date":1771372800,"tokens":{"USDC":14.45902}},{"date":1771459200,"tokens":{"USDC":14.80858}},{"date":1771545600,"tokens":{"USDC":15.07261}},{"date":1771632000,"tokens":{"USDC":15.12092}},{"date":1771718400,"tokens":{"USDC":14.93168}},{"date":1771804800,"tokens":{"USDC":14.52975}},{"date":1771891200,"tokens":{"USDC":14.52828}},{"date":1771977600,"tokens":{"USDC":14.35566}},{"date":1772064000,"tokens":{"USDC":14.34713}},{"date":1772150400,"tokens":{"USDC":14.41584}},{"date":1772236800,"tokens":{"USDC":14.29869}},{"date":1772323200,"tokens":{"USDC":14.29632}},{"date":1772409600,"tokens":{"USDC":13.97171}},{"date":1772496000,"tokens":{"USDC":20.05097}},{"date":1772582400,"tokens":{"USDC":17.06281}},{"date":1772668800,"tokens":{"USDC":16.24108}},{"date":1772755200,"tokens":{"USDC":18.87378}},{"date":1772841600,"tokens":{"USDC":18.82612}},{"date":1772928000,"tokens":{"USDC":17.75588}},{"date":1773014400,"tokens":{"USDC":17.81832}},{"date":1773100800,"tokens":{"USDC":18.75072}},{"date":1773187200,"tokens":{"USDC":18.55943}},{"date":1773273600,"tokens":{"USDC":18.37178}},{"date":1773360000,"tokens":{"USDC":18.22931}},{"date":1773446400,"tokens":{"USDC":18.37093}},{"date":1773532800,"tokens":{"USDC":17.47189}},{"date":1773619200,"tokens":{"USDC":16.87466}},{"date":1773705600,"tokens":{"USDC":16.7769}},{"date":1773792000,"tokens":{"USDC":16.00057}},{"date":1773878400,"tokens":{"USDC":16.03751}},{"date":1773964800,"tokens":{"USDC":16.2239}},{"date":1774051200,"tokens":{"USDC":16.05763}},{"date":1774137600,"tokens":{"USDC":16.14735}},{"date":1774224000,"tokens":{"USDC":16.17671}},{"date":1774310400,"tokens":{"USDC":16.15233}},{"date":1774396800,"tokens":{"USDC":15.957}},{"date":1774483200,"tokens":{"USDC":16.06519}},{"date":1774569600,"tokens":{"USDC":15.53918}},{"date":1774656000,"tokens":{"USDC":15.54515}},{"date":1774742400,"tokens":{"USDC":15.54571}},{"date":1774828800,"tokens":{"USDC":14.95707}},{"date":1774915200,"tokens":{"USDC":14.96693}},{"date":1775001600,"tokens":{"USDC":14.95337}},{"date":1775088000,"tokens":{"USDC":14.38849}},{"date":1775174400,"tokens":{"USDC":13.52142}},{"date":1775260800,"tokens":{"USDC":13.90542}},{"date":1775347200,"tokens":{"USDC":14.41445}},{"date":1775433600,"tokens":{"USDC":14.3169}},{"date":1775520000,"tokens":{"USDC":13.94569}},{"date":1775606400,"tokens":{"USDC":13.75403}},{"date":1775692800,"tokens":{"USDC":14.75586}},{"date":1775779200,"tokens":{"USDC":14.66764}},{"date":1775865600,"tokens":{"USDC":14.51339}},{"date":1775952000,"tokens":{"USDC":15.17849}},{"date":1776038400,"tokens":{"USDC":16.61061}},{"date":1776124800,"tokens":{"USDC":16.15285}},{"date":1776211200,"tokens":{"USDC":16.37474}},{"date":1776297600,"tokens":{"USDC":15.99322}},{"date":1776384000,"tokens":{"USDC":15.92943}},{"date":1776470400,"tokens":{"USDC":16.32786}},{"date":1776556800,"tokens":{"USDC":15.70228}},{"date":1776643200,"tokens":{"USDC":15.45009}},{"date":1776729600,"tokens":{"USDC":16.1491}},{"date":1776816000,"tokens":{"USDC":16.13281}},{"date":1776902400,"tokens":{"USDC":16.19627}},{"date":1776988800,"tokens":{"USDC":15.9441}},{"date":1777075200,"tokens":{"USDC":15.78185}},{"date":1777161600,"tokens":{"USDC":16.02495}},{"date":1777248000,"tokens":{"USDC":15.45006}},{"date":1777334400,"tokens":{"USDC":15.41762}},{"date":1777420800,"tokens":{"USDC":14.82961}},{"date":1777507200,"tokens":{"USDC":14.4455}},{"date":1777593600,"tokens":{"USDC":14.60834}},{"date":1777680000,"tokens":{"USDC":14.75321}},{"date":1777766400,"tokens":{"USDC":14.83408}},{"date":1777852800,"tokens":{"USDC":14.63948}},{"date":1777939200,"tokens":{"USDC":14.6373}},{"date":1778025600,"tokens":{"USDC":14.84316}},{"date":1778112000,"tokens":{"USDC":15.10398}},{"date":1778198400,"tokens":{"USDC":15.10156}},{"date":1778284800,"tokens":{"USDC":14.67302}},{"date":1778371200,"tokens":{"USDC":14.85454}},{"date":1778457600,"tokens":{"USDC":14.9209}},{"date":1778544000,"tokens":{"USDC":14.96031}},{"date":1778630400,"tokens":{"USDC":14.9475}},{"date":1778716800,"tokens":{"USDC":14.65591}},{"date":1778803200,"tokens":{"USDC":14.82162}},{"date":1778889600,"tokens":{"USDC":14.44833}},{"date":1778976000,"tokens":{"USDC":14.41133}},{"date":1779062400,"tokens":{"USDC":14.39659}},{"date":1779148800,"tokens":{"USDC":14.17775}},{"date":1779235200,"tokens":{"USDC":14.18631}},{"date":1779321600,"tokens":{"USDC":13.99618}},{"date":1779408000,"tokens":{"USDC":14.13049}},{"date":1779494400,"tokens":{"USDC":13.97794}},{"date":1779580800,"tokens":{"USDC":14.17221}},{"date":1779667200,"tokens":{"USDC":14.42673}},{"date":1779753600,"tokens":{"USDC":14.49468}},{"date":1779840000,"tokens":{"USDC":13.87027}},{"date":1779926400,"tokens":{"USDC":13.86676}},{"date":1780012800,"tokens":{"USDC":13.49985}},{"date":1780099200,"tokens":{"USDC":14.029}},{"date":1780185600,"tokens":{"USDC":13.91217}},{"date":1780272000,"tokens":{"USDC":14.01956}},{"date":1780358400,"tokens":{"USDC":13.84475}},{"date":1780444800,"tokens":{"USDC":12.92781}},{"date":1780531200,"tokens":{"USDC":12.7675}},{"date":1780617600,"tokens":{"USDC":12.4957}},{"date":1780704000,"tokens":{"USDC":12.29397}},{"date":1780790400,"tokens":{"USDC":12.33739}},{"date":1780876800,"tokens":{"USDC":12.47656}},{"date":1780963200,"tokens":{"USDC":13.09283}},{"date":1781049600,"tokens":{"USDC":12.96067}},{"date":1781136000,"tokens":{"USDC":13.14517}},{"date":1781222400,"tokens":{"USDC":12.92852}},{"date":1781308800,"tokens":{"USDC":12.86085}},{"date":1781395200,"tokens":{"USDC":13.00839}},{"date":1781481600,"tokens":{"USDC":12.98197}},{"date":1781568000,"tokens":{"USDC":12.88562}},{"date":1781654400,"tokens":{"USDC":13.1483}},{"date":1781740800,"tokens":{"USDC":12.74812}},{"date":1781827200,"tokens":{"USDC":12.52117}},{"date":1781913600,"tokens":{"USDC":12.87703}},{"date":1782000000,"tokens":{"USDC":12.70964}},{"date":1782086400,"tokens":{"USDC":13.20271}},{"date":1782172800,"tokens":{"USDC":13.1716}},{"date":1782259200,"tokens":{"USDC":12.94883}},{"date":1782345600,"tokens":{"USDC":12.10497}},{"date":1782432000,"tokens":{"USDC":11.99901}},{"date":1782518400,"tokens":{"USDC":11.79922}},{"date":1782604800,"tokens":{"USDC":11.6906}},{"date":1782691200,"tokens":{"USDC":11.84976}},{"date":1782777600,"tokens":{"USDC":11.72478}},{"date":1782864000,"tokens":{"USDC":11.73373}},{"date":1782950400,"tokens":{"USDC":11.86436}},{"date":1783036800,"tokens":{"USDC":11.96571}},{"date":1783123200,"tokens":{"USDC":13.54475}},{"date":1783209600,"tokens":{"USDC":12.90584}},{"date":1783296000,"tokens":{"USDC":12.44362}},{"date":1783382400,"tokens":{"USDC":12.30912}},{"date":1783468800,"tokens":{"USDC":11.74493}},{"date":1783555200,"tokens":{"USDC":11.82294}},{"date":1783641600,"tokens":{"USDC":11.46874}},{"date":1783728000,"tokens":{"USDC":11.77084}},{"date":1783814400,"tokens":{"USDC":11.64434}},{"date":1783900800,"tokens":{"USDC":11.56391}},{"date":1783987200,"tokens":{"USDC":10.60501}},{"date":1784073600,"tokens":{"USDC":10.89612}},{"date":1784160000,"tokens":{"USDC":10.54978}},{"date":1784246400,"tokens":{"USDC":10.62719}},{"date":1784332800,"tokens":{"USDC":10.35651}},{"date":1784419200,"tokens":{"USDC":10.3641}},{"date":1784505600,"tokens":{"USDC":10.30788}},{"date":1784592000,"tokens":{"USDC":10.44395}},{"date":1784678400,"tokens":{"USDC":11.28573}},{"date":1784764800,"tokens":{"USDC":12.8762}},{"date":1784851200,"tokens":{"USDC":12.68497}},{"date":1784937600,"tokens":{"USDC":11.73996}},{"date":1785024000,"tokens":{"USDC":11.68811}},{"date":1785110400,"tokens":{"USDC":11.72048}},{"date":1785196800,"tokens":{"USDC":11.67608}},{"date":1785283200,"tokens":{"USDC":11.29581}},{"date":1785369600,"tokens":{"USDC":11.21319}},{"date":1785456000,"tokens":{"USDC":11.12644}},{"date":1785542400,"tokens":{"USDC":11.11657}},{"date":1785628800,"tokens":{"USDC":11.15582}},{"date":1785715200,"tokens":{"USDC":11.12716}},{"date":1785801600,"tokens":{"USDC":10.99784}},{"date":1785888000,"tokens":{"USDC":11.02714}},{"date":1785974400,"tokens":{"USDC":11.06198}},{"date":1786060800,"tokens":{"USDC":10.87479}},{"date":1786147200,"tokens":{"USDC":10.81078}},{"date":1786233600,"tokens":{"USDC":11.15464}},{"date":1786320000,"tokens":{"USDC":11.42928}},{"date":1786406400,"tokens":{"USDC":10.48522}},{"date":1786492800,"tokens":{"USDC":10.55324}},{"date":1786579200,"tokens":{"USDC":10.7225}},{"date":1786665600,"tokens":{"USDC":10.3285}},{"date":1786752000,"tokens":{"USDC":10.15689}},{"date":1786838400,"tokens":{"USDC":10.086}},{"date":1786924800,"tokens":{"USDC":9.90556}},{"date":1787011200,"tokens":{"USDC":10.55252}},{"date":1787097600,"tokens":{"USDC":10.63936}},{"date":1787184000,"tokens":{"USDC":11.03316}},{"date":1787270400,"tokens":{"USDC":10.89387}},{"date":1787356800,"tokens":{"USDC":10.83269}},{"date":1787443200,"tokens":{"USDC":10.93189}},{"date":1787529600,"tokens":{"USDC":11.12019}},{"date":1787616000,"tokens":{"USDC":11.09603}},{"date":1787702400,"tokens":{"USDC":11.09019}},{"date":1787788800,"tokens":{"USDC":10.73214}},{"date":1787875200,"tokens":{"USDC":10.83023}},{"date":1787961600,"tokens":{"USDC":10.96935}},{"date":1788048000,"tokens":{"USDC":10.61104}},{"date":1788134400,"tokens":{"USDC":10.60954}},{"date":1788220800,"tokens":{"USDC":10.64447}},{"date":1788307200,"tokens":{"USDC":10.62207}},{"date":1788393600,"tokens":{"USDC":11.02583}},{"date":1788480000,"tokens":{"USDC":10.92112}},{"date":1788566400,"tokens":{"USDC":10.90862}},{"date":1788652800,"tokens":{"USDC":10.9089}},{"date":1788739200,"tokens":{"USDC":10.91652}},{"date":1788825600,"tokens":{"USDC":10.77414}},{"date":1788912000,"tokens":{"USDC":11.20084}},{"date":1788998400,"tokens":{"USDC":11.07659}},{"date":1789084800,"tokens":{"USDC":10.88389}},{"date":1789171200,"tokens":{"USDC":10.88096}},{"date":1789257600,"tokens":{"USDC":10.93031}},{"date":1789344000,"tokens":{"USDC":10.73672}},{"date":1789430400,"tokens":{"USDC":10.90641}},{"date":1789516800,"tokens":{"USDC":10.71148}},{"date":1789603200,"tokens":{"USDC":10.71125}},{"date":1789689600,"tokens":{"USDC":10.71193}},{"date":1789776000,"tokens":{"USDC":10.92131}},{"date":1789862400,"tokens":{"USDC":10.92082}},{"date":1789948800,"tokens":{"USDC":11.03353}},{"date":1790035200,"tokens":{"USDC":10.98314}},{"date":1790121600,"tokens":{"USDC":11.19616}},{"date":1790208000,"tokens":{"USDC":11.1432}},{"date":1790294400,"tokens":{"USDC":11.02249}},{"date":1790380800,"tokens":{"USDC":11.05612}},{"date":1790467200,"tokens":{"USDC":12.20784}},{"date":1790553600,"tokens":{"USDC":11.43637}},{"date":1790640000,"tokens":{"USDC":11.69707}},{"date":1790726400,"tokens":{"USDC":11.79206}},{"date":1790812800,"tokens":{"USDC":11.79103}},{"date":1790899200,"tokens":{"USDC":11.84694}},{"date":1790985600,"tokens":{"USDC":11.5264}},{"date":1791072000,"tokens":{"USDC":11.64219}},{"date":1791158400,"tokens":{"USDC":11.81056}},{"date":1791244800,"tokens":{"USDC":12.00149}},{"date":1791331200,"tokens":{"USDC":11.76882}},{"date":1791417600,"tokens":{"USDC":12.6122}},{"date":1791504000,"tokens":{"USDC":12.54176}},{"date":1791590400,"tokens":{"USDC":12.54339}},{"date":1791676800,"tokens":{"USDC":12.81539}},{"date":1791763200,"tokens":{"USDC":13.35489}},{"date":1791849600,"tokens":{"USDC":13.4152}},{"date":1791936000,"tokens":{"USDC":13.43785}},{"date":1792022400,"tokens":{"USDC":13.47959}},{"date":1792108800,"tokens":{"USDC":13.15879}},{"date":1792195200,"tokens":{"USDC":13.45956}},{"date":1792281600,"tokens":{"USDC":13.3634}},{"date":1792368000,"tokens":{"USDC":13.27536}},{"date":1792454400,"tokens":{"USDC":13.18418}},{"date":1792523543,"tokens":{"USDC":13.4162}}],"tokens":[{"date":1639785600,"tokens":{"USDC":215794.34469,"NUM":277781.11979}},{"date":1639872000,"tokens":{"USDC":217461.06694,"NUM":275685.41643}},{"date":1639958400,"tokens":{"USDC":234496.7201,"NUM":255849.7733}},{"date":1640044800,"tokens":{"USDC":253355.19426,"NUM":299851.65292}},{"date":1640131200,"tokens":{"USDC":267644.88027,"NUM":284019.09061}},{"date":1640217600,"tokens":{"USDC":287337.66495,"NUM":264703.52525}},{"date":1640304000,"tokens":{"USDC":249700.87937,"NUM":195574.8475}},{"date":1640390400,"tokens":{"USDC":245145.60547,"NUM":199339.53708}},{"date":1640476800,"tokens":{"USDC":253450.3843,"NUM":220413.57885}},{"date":1640563200,"tokens":{"USDC":246518.77349,"NUM":226761.48678}},{"date":1640649600,"tokens":{"USDC":257894.29072,"NUM":217021.19522}},{"date":1640736000,"tokens":{"USDC":244503.98812,"NUM":228965.24123}},{"date":1640822400,"tokens":{"USDC":242811.28101,"NUM":230687.31414}},{"date":1640908800,"tokens":{"USDC":226625.36895,"NUM":216600.27413}},{"date":1640995200,"tokens":{"USDC":231935.8631,"NUM":211742.07883}},{"date":1641081600,"tokens":{"USDC":240329.10693,"NUM":204383.11847}},{"date":1641168000,"tokens":{"USDC":244230.44072,"NUM":201210.11203}},{"date":1641254400,"tokens":{"USDC":369706.25043,"NUM":348995.78429}},{"date":1641340800,"tokens":{"USDC":351132.72401,"NUM":325392.87182}},{"date":1641427200,"tokens":{"USDC":342311.2695,"NUM":340433.21621}},{"date":1641513600,"tokens":{"USDC":264043.57075,"NUM":288981.35755}},{"date":1641600000,"tokens":{"USDC":258460.72841,"NUM":295306.52166}},{"date":1641686400,"tokens":{"USDC":247610.82562,"NUM":308364.89837}},{"date":1641772800,"tokens":{"USDC":213910.85098,"NUM":278219.17456}},{"date":1641859200,"tokens":{"USDC":214396.76526,"NUM":277616.89827}},{"date":1641945600,"tokens":{"USDC":223219.24356,"NUM":266701.84202}},{"date":1642032000,"tokens":{"USDC":222744.25202,"NUM":267286.6839}},{"date":1642118400,"tokens":{"USDC":231532.05607,"NUM":257191.69034}},{"date":1642204800,"tokens":{"USDC":233695.87794,"NUM":254930.54546}},{"date":1642291200,"tokens":{"USDC":227006.32351,"NUM":262465.83043}},{"date":1642377600,"tokens":{"USDC":219420.5669,"NUM":271579.17993}},{"date":1642464000,"tokens":{"USDC":216456.81989,"NUM":275312.13826}},{"date":1642550400,"tokens":{"USDC":221070.88674,"NUM":282923.35818}},{"date":1642636800,"tokens":{"USDC":215863.70203,"NUM":293217.654}},{"date":1642723200,"tokens":{"USDC":209336.67086,"NUM":302387.56942}},{"date":1642809600,"tokens":{"USDC":185376.40163,"NUM":325646.68722}},{"date":1642896000,"tokens":{"USDC":134315.89251,"NUM":276129.93696}},{"date":1642982400,"tokens":{"USDC":132656.68149,"NUM":278346.06984}},{"date":1643068800,"tokens":{"USDC":151887.64481,"NUM":377362.24014}},{"date":1643155200,"tokens":{"USDC":156122.00691,"NUM":367241.25496}},{"date":1643241600,"tokens":{"USDC":160902.48071,"NUM":356398.31517}},{"date":1643328000,"tokens":{"USDC":173830.7215,"NUM":329968.1589}},{"date":1643414400,"tokens":{"USDC":170371.52552,"NUM":336712.89214}},{"date":1643500800,"tokens":{"USDC":175340.03883,"NUM":325060.30999}},{"date":1643587200,"tokens":{"USDC":175863.91573,"NUM":324134.38811}},{"date":1643673600,"tokens":{"USDC":175142.46533,"NUM":325579.6957}},{"date":1643760000,"tokens":{"USDC":171584.00707,"NUM":331151.03652}},{"date":1643846400,"tokens":{"USDC":120254.16508,"NUM":254492.5409}},{"date":1643932800,"tokens":{"USDC":88350.19061,"NUM":207406.24559}},{"date":1644019200,"tokens":{"USDC":45991.69725,"NUM":98716.67498}},{"date":1644105600,"tokens":{"USDC":49053.50927,"NUM":92585.72772}},{"date":1644192000,"tokens":{"USDC":48686.75881,"NUM":93294.39081}},{"date":1644278400,"tokens":{"USDC":52736.66807,"NUM":86186.53556}},{"date":1644364800,"tokens":{"USDC":48935.64124,"NUM":92901.79567}},{"date":1644451200,"tokens":{"USDC":38752.94252,"NUM":73600.99095}},{"date":1644537600,"tokens":{"USDC":37309.67102,"NUM":76456.83311}},{"date":1644624000,"tokens":{"USDC":35665.05465,"NUM":79993.22902}},{"date":1644710400,"tokens":{"USDC":34526.01031,"NUM":82646.24553}},{"date":1644796800,"tokens":{"USDC":34264.00824,"NUM":83299.31578}},{"date":1644883200,"tokens":{"USDC":33808.06613,"NUM":84437.55188}},{"date":1644969600,"tokens":{"USDC":34553.77326,"NUM":82624.71321}},{"date":1645056000,"tokens":{"USDC":34351.13227,"NUM":83134.65943}},{"date":1645142400,"tokens":{"USDC":33928.36508,"NUM":84177.8948}},{"date":1645228800,"tokens":{"USDC":2301.23326,"NUM":5621.54698}},{"date":1645315200,"tokens":{"USDC":2290.26818,"NUM":5649.38997}},{"date":1645401600,"tokens":{"USDC":2256.48044,"NUM":5734.75552}},{"date":1645488000,"tokens":{"USDC":2043.43504,"NUM":6336.48925}},{"date":1645574400,"tokens":{"USDC":1967.6134,"NUM":6581.63042}},{"date":1645660800,"tokens":{"USDC":101.9488,"NUM":390.60161}},{"date":1645747200,"tokens":{"USDC":97.15323,"NUM":410.12844}},{"date":1645833600,"tokens":{"USDC":97.75903,"NUM":407.70349}},{"date":1645920000,"tokens":{"USDC":99.41385,"NUM":400.9906}},{"date":1646006400,"tokens":{"USDC":94.61691,"NUM":421.38399}},{"date":1646092800,"tokens":{"USDC":97.42649,"NUM":409.29356}},{"date":1646179200,"tokens":{"USDC":105.33003,"NUM":378.92086}},{"date":1646265600,"tokens":{"USDC":98.97415,"NUM":403.40835}},{"date":1646352000,"tokens":{"USDC":96.84072,"NUM":412.36575}},{"date":1646438400,"tokens":{"USDC":96.8848,"NUM":412.23446}},{"date":1646524800,"tokens":{"USDC":104.4416,"NUM":382.54345}},{"date":1646611200,"tokens":{"USDC":103.23992,"NUM":387.10352}},{"date":1646697600,"tokens":{"USDC":98.06498,"NUM":407.62183}},{"date":1646784000,"tokens":{"USDC":101.6424,"NUM":393.54095}},{"date":1646870400,"tokens":{"USDC":102.21698,"NUM":391.4303}},{"date":1646956800,"tokens":{"USDC":103.94497,"NUM":385.03152}},{"date":1647043200,"tokens":{"USDC":111.60414,"NUM":358.75323}},{"date":1647129600,"tokens":{"USDC":105.75149,"NUM":378.67384}},{"date":1647216000,"tokens":{"USDC":105.31706,"NUM":380.24052}},{"date":1647302400,"tokens":{"USDC":104.75575,"NUM":382.31509}},{"date":1647388800,"tokens":{"USDC":104.54606,"NUM":383.08421}},{"date":1647475200,"tokens":{"USDC":105.14465,"NUM":380.90981}},{"date":1647561600,"tokens":{"USDC":107.45189,"NUM":372.8266}},{"date":1647648000,"tokens":{"USDC":105.34288,"NUM":380.33539}},{"date":1647734400,"tokens":{"USDC":99.24535,"NUM":403.79929}},{"date":1647820800,"tokens":{"USDC":96.86241,"NUM":413.82287}},{"date":1647907200,"tokens":{"USDC":100.23556,"NUM":400.2347}},{"date":1647993600,"tokens":{"USDC":110.20828,"NUM":364.29673}},{"date":1648080000,"tokens":{"USDC":117.69229,"NUM":341.40663}},{"date":1648166400,"tokens":{"USDC":50.01418,"NUM":118.92069}},{"date":1648252800,"tokens":{"USDC":52.41492,"NUM":113.65152}},{"date":1648339200,"tokens":{"USDC":55.12871,"NUM":108.12542}},{"date":1648425600,"tokens":{"USDC":53.95663,"NUM":110.50491}},{"date":1648512000,"tokens":{"USDC":55.83685,"NUM":106.89916}},{"date":1648598400,"tokens":{"USDC":53.60512,"NUM":111.37459}},{"date":1648684800,"tokens":{"USDC":51.36514,"NUM":116.2585}},{"date":1648771200,"tokens":{"USDC":51.32946,"NUM":116.3457}},{"date":1648857600,"tokens":{"USDC":50.89336,"NUM":117.34588}},{"date":1648944000,"tokens":{"USDC":51.74858,"NUM":115.45212}},{"date":1649030400,"tokens":{"USDC":48.74269,"NUM":122.61793}},{"date":1649116800,"tokens":{"USDC":49.86082,"NUM":119.87744}},{"date":1649203200,"tokens":{"USDC":49.20035,"NUM":121.51014}},{"date":1649289600,"tokens":{"USDC":47.44662,"NUM":126.01513}},{"date":1649376000,"tokens":{"USDC":50.1215,"NUM":119.32474}},{"date":1649462400,"tokens":{"USDC":48.81035,"NUM":122.546}},{"date":1649548800,"tokens":{"USDC":47.66687,"NUM":125.49467}},{"date":1649635200,"tokens":{"USDC":47.33111,"NUM":126.38758}},{"date":1649721600,"tokens":{"USDC":41.02466,"NUM":145.89505}},{"date":1649808000,"tokens":{"USDC":45.59375,"NUM":131.33777}},{"date":1649894400,"tokens":{"USDC":44.55951,"NUM":134.39539}},{"date":1649980800,"tokens":{"USDC":43.13139,"NUM":138.87169}},{"date":1650067200,"tokens":{"USDC":42.11619,"NUM":142.26967}},{"date":1650153600,"tokens":{"USDC":42.0551,"NUM":142.50286}},{"date":1650240000,"tokens":{"USDC":40.83167,"NUM":146.79188}},{"date":1650326400,"tokens":{"USDC":40.63318,"NUM":147.52399}},{"date":1650412800,"tokens":{"USDC":40.84805,"NUM":146.76585}},{"date":1650499200,"tokens":{"USDC":40.40517,"NUM":148.38862}},{"date":1650585600,"tokens":{"USDC":39.52788,"NUM":151.71194}},{"date":1650672000,"tokens":{"USDC":41.3311,"NUM":145.12474}},{"date":1650758400,"tokens":{"USDC":42.45249,"NUM":141.3979}},{"date":1650844800,"tokens":{"USDC":43.17501,"NUM":139.05184}},{"date":1650931200,"tokens":{"USDC":42.53912,"NUM":141.17611}},{"date":1651017600,"tokens":{"USDC":43.0457,"NUM":139.53726}},{"date":1651104000,"tokens":{"USDC":45.13732,"NUM":133.17712}},{"date":1651190400,"tokens":{"USDC":43.99656,"NUM":136.65215}},{"date":1651276800,"tokens":{"USDC":44.43707,"NUM":135.36952}},{"date":1651363200,"tokens":{"USDC":42.41718,"NUM":141.84747}},{"date":1651449600,"tokens":{"USDC":43.82394,"NUM":137.34901}},{"date":1651536000,"tokens":{"USDC":43.26554,"NUM":139.12704}},{"date":1651622400,"tokens":{"USDC":43.54768,"NUM":138.23467}},{"date":1651708800,"tokens":{"USDC":45.74612,"NUM":131.641}},{"date":1651795200,"tokens":{"USDC":43.68345,"NUM":137.89392}},{"date":1651881600,"tokens":{"USDC":40.84365,"NUM":147.53652}},{"date":1651968000,"tokens":{"USDC":40.3412,"NUM":149.3868}},{"date":1652054400,"tokens":{"USDC":37.54582,"NUM":160.54358}},{"date":1652140800,"tokens":{"USDC":34.54439,"NUM":174.59277}},{"date":1652227200,"tokens":{"USDC":32.27441,"NUM":187.01525}},{"date":1652313600,"tokens":{"USDC":28.01162,"NUM":215.58748}},{"date":1652400000,"tokens":{"USDC":24.09969,"NUM":250.69484}},{"date":1652486400,"tokens":{"USDC":26.93941,"NUM":224.4498}},{"date":1652572800,"tokens":{"USDC":26.2722,"NUM":230.26196}},{"date":1652659200,"tokens":{"USDC":27.0465,"NUM":223.86611}},{"date":1652745600,"tokens":{"USDC":26.2409,"NUM":230.77276}},{"date":1652832000,"tokens":{"USDC":26.37344,"NUM":229.64537}},{"date":1652918400,"tokens":{"USDC":25.87494,"NUM":234.12434}},{"date":1653004800,"tokens":{"USDC":25.51264,"NUM":237.54942}},{"date":1653091200,"tokens":{"USDC":24.45692,"NUM":247.86846}},{"date":1653177600,"tokens":{"USDC":24.80072,"NUM":244.46894}},{"date":1653264000,"tokens":{"USDC":24.59208,"NUM":246.55602}},{"date":1653350400,"tokens":{"USDC":24.67703,"NUM":245.72278}},{"date":1653436800,"tokens":{"USDC":26.07998,"NUM":232.74623}},{"date":1653523200,"tokens":{"USDC":26.26721,"NUM":231.1502}},{"date":1653609600,"tokens":{"USDC":25.06502,"NUM":242.27073}},{"date":1653696000,"tokens":{"USDC":24.95832,"NUM":243.30962}},{"date":1653782400,"tokens":{"USDC":24.28011,"NUM":250.12658}},{"date":1653868800,"tokens":{"USDC":24.05787,"NUM":252.46514}},{"date":1653955200,"tokens":{"USDC":25.73628,"NUM":236.07238}},{"date":1654041600,"tokens":{"USDC":25.88982,"NUM":234.82332}},{"date":1654128000,"tokens":{"USDC":24.78672,"NUM":245.30583}},{"date":1654214400,"tokens":{"USDC":24.92802,"NUM":243.93554}},{"date":1654300800,"tokens":{"USDC":24.87843,"NUM":244.42325}},{"date":1654387200,"tokens":{"USDC":26.39182,"NUM":230.49929}},{"date":1654473600,"tokens":{"USDC":25.96412,"NUM":234.35363}},{"date":1654560000,"tokens":{"USDC":25.54998,"NUM":238.17578}},{"date":1654646400,"tokens":{"USDC":25.29634,"NUM":240.57106}},{"date":1654732800,"tokens":{"USDC":25.33038,"NUM":240.33544}},{"date":1654819200,"tokens":{"USDC":25.04814,"NUM":243.05166}},{"date":1654905600,"tokens":{"USDC":24.89471,"NUM":244.5894}},{"date":1654992000,"tokens":{"USDC":24.01509,"NUM":253.57546}},{"date":1655078400,"tokens":{"USDC":23.69485,"NUM":257.03858}},{"date":1655164800,"tokens":{"USDC":22.26191,"NUM":273.67861}},{"date":1655251200,"tokens":{"USDC":21.56558,"NUM":282.57135}},{"date":1655337600,"tokens":{"USDC":22.11408,"NUM":275.59943}},{"date":1655424000,"tokens":{"USDC":20.71433,"NUM":294.2943}},{"date":1655510400,"tokens":{"USDC":20.32887,"NUM":299.92648}},{"date":1655596800,"tokens":{"USDC":19.42819,"NUM":313.88294}},{"date":1655683200,"tokens":{"USDC":19.95074,"NUM":305.68619}},{"date":1655769600,"tokens":{"USDC":19.5426,"NUM":312.08972}},{"date":1655856000,"tokens":{"USDC":20.38708,"NUM":299.25074}},{"date":1655942400,"tokens":{"USDC":20.4073,"NUM":299.03703}},{"date":1656028800,"tokens":{"USDC":20.44412,"NUM":298.53219}},{"date":1656115200,"tokens":{"USDC":21.31856,"NUM":286.35282}},{"date":1656201600,"tokens":{"USDC":21.02299,"NUM":290.39092}},{"date":1656288000,"tokens":{"USDC":21.0812,"NUM":289.64274}},{"date":1656374400,"tokens":{"USDC":20.86382,"NUM":292.7014}},{"date":1656460800,"tokens":{"USDC":20.4958,"NUM":298.02313}},{"date":1656547200,"tokens":{"USDC":19.94698,"NUM":306.2478}},{"date":1656633600,"tokens":{"USDC":18.8068,"NUM":324.88988}},{"date":1656720000,"tokens":{"USDC":18.8068,"NUM":324.88988}},{"date":1656806400,"tokens":{"USDC":18.55321,"NUM":329.34379}},{"date":1656892800,"tokens":{"USDC":18.55321,"NUM":329.34379}},{"date":1656979200,"tokens":{"USDC":18.55321,"NUM":329.34379}},{"date":1657065600,"tokens":{"USDC":18.9044,"NUM":323.24375}},{"date":1657152000,"tokens":{"USDC":18.95569,"NUM":322.3716}},{"date":1657238400,"tokens":{"USDC":18.79092,"NUM":325.20686}},{"date":1657324800,"tokens":{"USDC":18.3466,"NUM":333.11061}},{"date":1657411200,"tokens":{"USDC":18.24941,"NUM":334.89009}},{"date":1657497600,"tokens":{"USDC":18.08443,"NUM":337.95818}},{"date":1657584000,"tokens":{"USDC":17.95824,"NUM":340.34001}},{"date":1657670400,"tokens":{"USDC":17.60993,"NUM":347.09212}},{"date":1657756800,"tokens":{"USDC":17.16739,"NUM":356.06663}},{"date":1657843200,"tokens":{"USDC":16.70658,"NUM":365.94294}},{"date":1657929600,"tokens":{"USDC":17.13246,"NUM":357.01431}},{"date":1658016000,"tokens":{"USDC":18.14196,"NUM":337.41752}},{"date":1658102400,"tokens":{"USDC":18.38979,"NUM":332.9982}},{"date":1658188800,"tokens":{"USDC":17.9809,"NUM":340.6092}},{"date":1658275200,"tokens":{"USDC":19.17597,"NUM":319.45625}},{"date":1658361600,"tokens":{"USDC":18.32178,"NUM":334.4467}},{"date":1658448000,"tokens":{"USDC":18.02759,"NUM":339.92115}},{"date":1658534400,"tokens":{"USDC":17.90708,"NUM":342.21562}},{"date":1658620800,"tokens":{"USDC":17.91231,"NUM":342.11684}},{"date":1658707200,"tokens":{"USDC":17.74767,"NUM":345.31631}},{"date":1658793600,"tokens":{"USDC":17.17786,"NUM":356.80588}},{"date":1658880000,"tokens":{"USDC":16.84145,"NUM":363.95457}},{"date":1658966400,"tokens":{"USDC":17.07189,"NUM":359.08947}},{"date":1659052800,"tokens":{"USDC":17.88978,"NUM":342.72218}},{"date":1659139200,"tokens":{"USDC":17.57896,"NUM":348.97485}},{"date":1659225600,"tokens":{"USDC":17.47926,"NUM":351.10906}},{"date":1659312000,"tokens":{"USDC":17.89716,"NUM":342.96833}},{"date":1659398400,"tokens":{"USDC":17.44618,"NUM":351.86071}},{"date":1659484800,"tokens":{"USDC":17.1643,"NUM":357.71549}},{"date":1659571200,"tokens":{"USDC":17.29164,"NUM":355.09936}},{"date":1659657600,"tokens":{"USDC":17.29164,"NUM":355.09936}},{"date":1659744000,"tokens":{"USDC":17.57431,"NUM":349.40461}},{"date":1659830400,"tokens":{"USDC":19.79059,"NUM":310.46103}},{"date":1659916800,"tokens":{"USDC":19.05905,"NUM":322.43199}},{"date":1660003200,"tokens":{"USDC":18.18737,"NUM":337.97534}},{"date":1660089600,"tokens":{"USDC":18.11737,"NUM":339.30242}},{"date":1660176000,"tokens":{"USDC":18.1638,"NUM":338.46426}},{"date":1660262400,"tokens":{"USDC":18.71408,"NUM":328.58391}},{"date":1660348800,"tokens":{"USDC":18.24216,"NUM":337.11006}},{"date":1660435200,"tokens":{"USDC":18.11241,"NUM":339.57174}},{"date":1660521600,"tokens":{"USDC":21.49875,"NUM":286.39482}},{"date":1660608000,"tokens":{"USDC":20.59349,"NUM":299.20368}},{"date":1660694400,"tokens":{"USDC":20.33612,"NUM":303.01598}},{"date":1660780800,"tokens":{"USDC":19.88658,"NUM":309.8864}},{"date":1660867200,"tokens":{"USDC":20.04022,"NUM":307.51766}},{"date":1660953600,"tokens":{"USDC":19.08274,"NUM":323.00554}},{"date":1661040000,"tokens":{"USDC":19.01247,"NUM":324.23049}},{"date":1661126400,"tokens":{"USDC":19.11317,"NUM":322.57669}},{"date":1661212800,"tokens":{"USDC":18.74217,"NUM":328.98846}},{"date":1661299200,"tokens":{"USDC":18.37625,"NUM":335.57845}},{"date":1661385600,"tokens":{"USDC":18.92359,"NUM":325.91975}},{"date":1661472000,"tokens":{"USDC":21.17474,"NUM":291.57149}},{"date":1661558400,"tokens":{"USDC":20.91903,"NUM":295.4025}},{"date":1661644800,"tokens":{"USDC":21.28741,"NUM":290.315}},{"date":1661731200,"tokens":{"USDC":19.8074,"NUM":312.07851}},{"date":1661817600,"tokens":{"USDC":19.54233,"NUM":316.32467}},{"date":1661904000,"tokens":{"USDC":19.95711,"NUM":309.80993}},{"date":1661990400,"tokens":{"USDC":21.08283,"NUM":293.31579}},{"date":1662076800,"tokens":{"USDC":20.67282,"NUM":299.15076}},{"date":1662163200,"tokens":{"USDC":20.67072,"NUM":299.18208}},{"date":1662249600,"tokens":{"USDC":19.77065,"NUM":312.84474}},{"date":1662336000,"tokens":{"USDC":19.97243,"NUM":309.6934}},{"date":1662422400,"tokens":{"USDC":19.72772,"NUM":313.54653}},{"date":1662508800,"tokens":{"USDC":18.9492,"NUM":326.50364}},{"date":1662595200,"tokens":{"USDC":18.78391,"NUM":329.39837}},{"date":1662681600,"tokens":{"USDC":18.90934,"NUM":327.21979}},{"date":1662768000,"tokens":{"USDC":19.98589,"NUM":309.84611}},{"date":1662854400,"tokens":{"USDC":19.98632,"NUM":309.94331}},{"date":1662940800,"tokens":{"USDC":20.16753,"NUM":307.22578}},{"date":1663027200,"tokens":{"USDC":19.76614,"NUM":313.52482}},{"date":1663113600,"tokens":{"USDC":19.4105,"NUM":319.35048}},{"date":1663200000,"tokens":{"USDC":18.77572,"NUM":330.26082}},{"date":1663286400,"tokens":{"USDC":20.26187,"NUM":306.12613}},{"date":1663372800,"tokens":{"USDC":18.78265,"NUM":330.33599}},{"date":1663459200,"tokens":{"USDC":18.77231,"NUM":330.52943}},{"date":1663545600,"tokens":{"USDC":18.23996,"NUM":340.2067}},{"date":1663632000,"tokens":{"USDC":18.31726,"NUM":338.79991}},{"date":1663718400,"tokens":{"USDC":17.65942,"NUM":351.46395}},{"date":1663804800,"tokens":{"USDC":17.65942,"NUM":351.46395}},{"date":1663891200,"tokens":{"USDC":17.47156,"NUM":355.26618}},{"date":1663977600,"tokens":{"USDC":17.51953,"NUM":354.29634}},{"date":1664064000,"tokens":{"USDC":17.61977,"NUM":352.2968}},{"date":1664150400,"tokens":{"USDC":18.00053,"NUM":344.93557}},{"date":1664236800,"tokens":{"USDC":17.78067,"NUM":349.23015}},{"date":1664323200,"tokens":{"USDC":17.70296,"NUM":350.78353}},{"date":1664409600,"tokens":{"USDC":17.75621,"NUM":349.73497}},{"date":1664496000,"tokens":{"USDC":18.27795,"NUM":339.80873}},{"date":1664582400,"tokens":{"USDC":18.44328,"NUM":336.77155}},{"date":1664668800,"tokens":{"USDC":18.15723,"NUM":342.09327}},{"date":1664755200,"tokens":{"USDC":18.18547,"NUM":341.56348}},{"date":1664841600,"tokens":{"USDC":18.17549,"NUM":341.75282}},{"date":1664928000,"tokens":{"USDC":18.94074,"NUM":327.98557}},{"date":1665014400,"tokens":{"USDC":19.00493,"NUM":326.91973}},{"date":1665100800,"tokens":{"USDC":18.89997,"NUM":328.83173}},{"date":1665187200,"tokens":{"USDC":18.83318,"NUM":330.01951}},{"date":1665273600,"tokens":{"USDC":19.16998,"NUM":324.23851}},{"date":1665360000,"tokens":{"USDC":18.9057,"NUM":328.78474}},{"date":1665446400,"tokens":{"USDC":18.64886,"NUM":333.32647}},{"date":1665532800,"tokens":{"USDC":18.23215,"NUM":340.98747}},{"date":1665619200,"tokens":{"USDC":17.96823,"NUM":346.01629}},{"date":1665705600,"tokens":{"USDC":17.59736,"NUM":353.33141}},{"date":1665792000,"tokens":{"USDC":17.95629,"NUM":346.42675}},{"date":1665878400,"tokens":{"USDC":18.12026,"NUM":343.31166}},{"date":1665964800,"tokens":{"USDC":18.1249,"NUM":343.22553}},{"date":1666051200,"tokens":{"USDC":18.28717,"NUM":340.20293}},{"date":1666137600,"tokens":{"USDC":18.18896,"NUM":342.04534}},{"date":1666224000,"tokens":{"USDC":17.8189,"NUM":349.19959}},{"date":1666310400,"tokens":{"USDC":17.40229,"NUM":357.59299}},{"date":1666396800,"tokens":{"USDC":17.5187,"NUM":355.25088}},{"date":1666483200,"tokens":{"USDC":17.66158,"NUM":352.3855}},{"date":1666569600,"tokens":{"USDC":17.41595,"NUM":357.37038}},{"date":1666656000,"tokens":{"USDC":17.24083,"NUM":361.10413}},{"date":1666742400,"tokens":{"USDC":17.38129,"NUM":358.19702}},{"date":1666828800,"tokens":{"USDC":19.68363,"NUM":316.74959}},{"date":1666915200,"tokens":{"USDC":19.17653,"NUM":325.23246}},{"date":1667001600,"tokens":{"USDC":18.83963,"NUM":331.0671}},{"date":1667088000,"tokens":{"USDC":18.70238,"NUM":333.51701}},{"date":1667174400,"tokens":{"USDC":19.02441,"NUM":327.89797}},{"date":1667260800,"tokens":{"USDC":18.66495,"NUM":334.23594}},{"date":1667347200,"tokens":{"USDC":19.14395,"NUM":325.92272}},{"date":1667433600,"tokens":{"USDC":18.61874,"NUM":335.19918}},{"date":1667520000,"tokens":{"USDC":18.01197,"NUM":346.56614}},{"date":1667606400,"tokens":{"USDC":18.22431,"NUM":342.55185}},{"date":1667692800,"tokens":{"USDC":18.74493,"NUM":333.34636}},{"date":1667779200,"tokens":{"USDC":18.44833,"NUM":338.72691}},{"date":1667865600,"tokens":{"USDC":18.14575,"NUM":344.54454}},{"date":1667952000,"tokens":{"USDC":17.3459,"NUM":360.54637}},{"date":1668038400,"tokens":{"USDC":16.26199,"NUM":384.68278}},{"date":1668124800,"tokens":{"USDC":16.50432,"NUM":379.23863}},{"date":1668211200,"tokens":{"USDC":15.41862,"NUM":406.02785}},{"date":1668297600,"tokens":{"USDC":14.72996,"NUM":425.09153}},{"date":1668384000,"tokens":{"USDC":13.95,"NUM":448.99469}},{"date":1668470400,"tokens":{"USDC":13.58678,"NUM":461.0762}},{"date":1668556800,"tokens":{"USDC":13.66823,"NUM":458.35382}},{"date":1668643200,"tokens":{"USDC":13.52033,"NUM":463.41585}},{"date":1668729600,"tokens":{"USDC":13.32527,"NUM":470.22035}},{"date":1668816000,"tokens":{"USDC":12.83812,"NUM":488.1178}},{"date":1668902400,"tokens":{"USDC":13.46959,"NUM":465.54552}},{"date":1668988800,"tokens":{"USDC":13.28979,"NUM":472.26205}},{"date":1669075200,"tokens":{"USDC":13.02842,"NUM":481.77848}},{"date":1669161600,"tokens":{"USDC":13.25153,"NUM":474.15879}},{"date":1669248000,"tokens":{"USDC":13.35205,"NUM":471.13302}},{"date":1669334400,"tokens":{"USDC":13.35461,"NUM":471.04287}},{"date":1669420800,"tokens":{"USDC":13.14842,"NUM":478.45214}},{"date":1669507200,"tokens":{"USDC":13.22489,"NUM":475.74079}},{"date":1669593600,"tokens":{"USDC":13.17239,"NUM":477.77964}},{"date":1669680000,"tokens":{"USDC":13.00322,"NUM":484.01441}},{"date":1669766400,"tokens":{"USDC":13.31324,"NUM":472.87965}},{"date":1669852800,"tokens":{"USDC":14.07608,"NUM":447.80874}},{"date":1669939200,"tokens":{"USDC":13.78604,"NUM":457.33121}},{"date":1670025600,"tokens":{"USDC":13.72404,"NUM":459.46708}},{"date":1670112000,"tokens":{"USDC":13.44779,"NUM":468.9343}},{"date":1670198400,"tokens":{"USDC":13.31453,"NUM":473.64185}},{"date":1670284800,"tokens":{"USDC":13.43257,"NUM":469.72518}},{"date":1670371200,"tokens":{"USDC":14.33211,"NUM":440.34441}},{"date":1670457600,"tokens":{"USDC":14.05004,"NUM":449.30898}},{"date":1670544000,"tokens":{"USDC":13.66836,"NUM":461.9185}},{"date":1670630400,"tokens":{"USDC":13.6934,"NUM":461.07698}},{"date":1670716800,"tokens":{"USDC":13.70439,"NUM":460.70824}},{"date":1670803200,"tokens":{"USDC":13.60652,"NUM":464.07347}},{"date":1670889600,"tokens":{"USDC":13.59991,"NUM":464.36844}},{"date":1670976000,"tokens":{"USDC":13.641,"NUM":462.97387}},{"date":1671062400,"tokens":{"USDC":13.62739,"NUM":463.46867}},{"date":1671148800,"tokens":{"USDC":13.49194,"NUM":468.1353}},{"date":1671235200,"tokens":{"USDC":13.63508,"NUM":463.23551}},{"date":1671321600,"tokens":{"USDC":13.20395,"NUM":478.40695}},{"date":1671408000,"tokens":{"USDC":13.14353,"NUM":480.62538}},{"date":1671494400,"tokens":{"USDC":13.10577,"NUM":482.015}},{"date":1671580800,"tokens":{"USDC":13.11622,"NUM":481.63215}},{"date":1671667200,"tokens":{"USDC":13.00995,"NUM":485.57816}},{"date":1671753600,"tokens":{"USDC":12.94467,"NUM":488.05237}},{"date":1671840000,"tokens":{"USDC":12.94751,"NUM":487.94552}},{"date":1671926400,"tokens":{"USDC":12.94751,"NUM":487.94552}},{"date":1672012800,"tokens":{"USDC":12.94751,"NUM":487.94552}},{"date":1672099200,"tokens":{"USDC":12.99999,"NUM":486.00505}},{"date":1672185600,"tokens":{"USDC":12.99999,"NUM":486.00505}},{"date":1672272000,"tokens":{"USDC":12.92324,"NUM":488.89989}},{"date":1672358400,"tokens":{"USDC":12.92706,"NUM":488.75605}},{"date":1672444800,"tokens":{"USDC":12.94079,"NUM":488.24078}},{"date":1672531200,"tokens":{"USDC":12.91673,"NUM":489.15273}},{"date":1672617600,"tokens":{"USDC":13.00155,"NUM":485.97097}},{"date":1672704000,"tokens":{"USDC":13.00155,"NUM":485.97097}},{"date":1672790400,"tokens":{"USDC":13.00155,"NUM":485.97097}},{"date":1672876800,"tokens":{"USDC":13.00298,"NUM":485.91796}},{"date":1672963200,"tokens":{"USDC":13.00298,"NUM":485.91796}},{"date":1673049600,"tokens":{"USDC":13.00298,"NUM":485.91796}},{"date":1673136000,"tokens":{"USDC":13.34891,"NUM":473.51771}},{"date":1673222400,"tokens":{"USDC":13.15507,"NUM":480.51604}},{"date":1673308800,"tokens":{"USDC":13.55698,"NUM":466.39884}},{"date":1673395200,"tokens":{"USDC":13.92041,"NUM":454.45495}},{"date":1673481600,"tokens":{"USDC":13.79833,"NUM":458.48781}},{"date":1673568000,"tokens":{"USDC":13.42633,"NUM":471.27166}},{"date":1673654400,"tokens":{"USDC":14.33189,"NUM":441.87714}},{"date":1673740800,"tokens":{"USDC":13.93348,"NUM":454.65262}},{"date":1673827200,"tokens":{"USDC":14.2275,"NUM":445.28488}},{"date":1673913600,"tokens":{"USDC":14.0962,"NUM":449.60684}},{"date":1674000000,"tokens":{"USDC":14.01084,"NUM":452.35469}},{"date":1674086400,"tokens":{"USDC":13.38883,"NUM":473.43665}},{"date":1674172800,"tokens":{"USDC":13.07226,"NUM":485.03487}},{"date":1674259200,"tokens":{"USDC":13.69148,"NUM":463.16227}},{"date":1674345600,"tokens":{"USDC":14.01693,"NUM":452.52921}},{"date":1674432000,"tokens":{"USDC":14.05633,"NUM":451.32313}},{"date":1674518400,"tokens":{"USDC":14.11707,"NUM":449.39777}},{"date":1674604800,"tokens":{"USDC":14.19732,"NUM":446.87471}},{"date":1674691200,"tokens":{"USDC":13.91457,"NUM":455.98278}},{"date":1674777600,"tokens":{"USDC":14.06832,"NUM":451.01452}},{"date":1674864000,"tokens":{"USDC":14.25526,"NUM":445.11918}},{"date":1674950400,"tokens":{"USDC":14.83998,"NUM":427.67995}},{"date":1675036800,"tokens":{"USDC":15.31924,"NUM":414.43906}},{"date":1675123200,"tokens":{"USDC":14.59933,"NUM":434.99585}},{"date":1675209600,"tokens":{"USDC":14.55166,"NUM":436.75278}},{"date":1675296000,"tokens":{"USDC":14.61989,"NUM":434.85822}},{"date":1675382400,"tokens":{"USDC":15.08517,"NUM":421.53238}},{"date":1675468800,"tokens":{"USDC":15.31609,"NUM":415.19572}},{"date":1675555200,"tokens":{"USDC":16.37597,"NUM":388.55684}},{"date":1675641600,"tokens":{"USDC":16.11285,"NUM":395.03763}},{"date":1675728000,"tokens":{"USDC":15.70756,"NUM":405.29762}},{"date":1675814400,"tokens":{"USDC":16.50003,"NUM":385.88845}},{"date":1675900800,"tokens":{"USDC":16.35667,"NUM":389.28076}},{"date":1675987200,"tokens":{"USDC":15.92296,"NUM":399.95064}},{"date":1676073600,"tokens":{"USDC":16.0702,"NUM":396.3867}},{"date":1676160000,"tokens":{"USDC":15.93274,"NUM":399.81701}},{"date":1676246400,"tokens":{"USDC":16.05351,"NUM":396.87054}},{"date":1676332800,"tokens":{"USDC":15.83666,"NUM":402.3213}},{"date":1676419200,"tokens":{"USDC":15.66691,"NUM":406.69945}},{"date":1676505600,"tokens":{"USDC":15.84801,"NUM":402.16039}},{"date":1676592000,"tokens":{"USDC":15.84245,"NUM":402.39512}},{"date":1676678400,"tokens":{"USDC":15.86515,"NUM":401.85408}},{"date":1676764800,"tokens":{"USDC":15.93412,"NUM":400.24641}},{"date":1676851200,"tokens":{"USDC":16.40483,"NUM":388.79573}},{"date":1676937600,"tokens":{"USDC":16.69135,"NUM":382.14158}},{"date":1677024000,"tokens":{"USDC":16.82252,"NUM":379.20077}},{"date":1677110400,"tokens":{"USDC":16.77576,"NUM":380.26106}},{"date":1677196800,"tokens":{"USDC":16.66555,"NUM":382.78327}},{"date":1677283200,"tokens":{"USDC":16.61199,"NUM":384.02111}},{"date":1677369600,"tokens":{"USDC":16.44066,"NUM":388.03638}},{"date":1677456000,"tokens":{"USDC":16.44066,"NUM":388.03638}},{"date":1677542400,"tokens":{"USDC":16.30313,"NUM":391.45054}},{"date":1677628800,"tokens":{"USDC":16.30313,"NUM":391.45054}},{"date":1677715200,"tokens":{"USDC":16.20417,"NUM":393.85747}},{"date":1677801600,"tokens":{"USDC":16.40489,"NUM":389.06646}},{"date":1677888000,"tokens":{"USDC":16.35051,"NUM":390.36434}},{"date":1677974400,"tokens":{"USDC":16.58229,"NUM":384.96819}},{"date":1678060800,"tokens":{"USDC":16.36759,"NUM":390.03311}},{"date":1678147200,"tokens":{"USDC":16.36759,"NUM":390.03311}},{"date":1678233600,"tokens":{"USDC":16.45242,"NUM":388.02823}},{"date":1678320000,"tokens":{"USDC":16.18034,"NUM":394.65151}},{"date":1678406400,"tokens":{"USDC":15.68989,"NUM":407.06955}},{"date":1678492800,"tokens":{"USDC":15.98543,"NUM":399.62216}},{"date":1678579200,"tokens":{"USDC":16.35274,"NUM":390.98998}},{"date":1678665600,"tokens":{"USDC":16.50602,"NUM":387.58402}},{"date":1678752000,"tokens":{"USDC":19.10283,"NUM":335.44163}},{"date":1678838400,"tokens":{"USDC":19.34162,"NUM":331.63566}},{"date":1678924800,"tokens":{"USDC":18.84209,"NUM":340.45676}},{"date":1679011200,"tokens":{"USDC":17.72798,"NUM":362.03785}},{"date":1679097600,"tokens":{"USDC":18.18245,"NUM":353.06317}},{"date":1679184000,"tokens":{"USDC":17.7073,"NUM":362.60318}},{"date":1679270400,"tokens":{"USDC":17.62445,"NUM":364.31724}},{"date":1679356800,"tokens":{"USDC":17.33844,"NUM":370.42362}},{"date":1679443200,"tokens":{"USDC":17.24408,"NUM":372.45659}},{"date":1679529600,"tokens":{"USDC":17.32018,"NUM":370.83383}},{"date":1679616000,"tokens":{"USDC":17.2969,"NUM":371.36819}},{"date":1679702400,"tokens":{"USDC":16.99858,"NUM":378.08016}},{"date":1679788800,"tokens":{"USDC":16.91091,"NUM":380.04628}},{"date":1679875200,"tokens":{"USDC":16.77135,"NUM":383.51336}},{"date":1679961600,"tokens":{"USDC":17.24493,"NUM":373.01841}},{"date":1680048000,"tokens":{"USDC":17.64103,"NUM":364.66773}},{"date":1680134400,"tokens":{"USDC":17.06568,"NUM":377.01378}},{"date":1680220800,"tokens":{"USDC":17.93333,"NUM":358.87799}},{"date":1680307200,"tokens":{"USDC":17.65627,"NUM":364.52713}},{"date":1680393600,"tokens":{"USDC":17.62376,"NUM":365.20248}},{"date":1680480000,"tokens":{"USDC":17.62376,"NUM":365.20248}},{"date":1680566400,"tokens":{"USDC":17.83581,"NUM":360.8734}},{"date":1680652800,"tokens":{"USDC":17.84961,"NUM":360.59526}},{"date":1680739200,"tokens":{"USDC":17.75335,"NUM":362.55632}},{"date":1680825600,"tokens":{"USDC":17.33853,"NUM":371.2566}},{"date":1680912000,"tokens":{"USDC":16.86667,"NUM":381.67443}},{"date":1680998400,"tokens":{"USDC":16.8902,"NUM":381.1443}},{"date":1681084800,"tokens":{"USDC":16.86681,"NUM":381.67443}},{"date":1681171200,"tokens":{"USDC":16.86681,"NUM":381.67443}},{"date":1681257600,"tokens":{"USDC":17.7044,"NUM":363.67108}},{"date":1681344000,"tokens":{"USDC":18.15221,"NUM":354.84711}},{"date":1681430400,"tokens":{"USDC":17.69965,"NUM":363.96579}},{"date":1681516800,"tokens":{"USDC":17.69965,"NUM":363.96579}},{"date":1681603200,"tokens":{"USDC":17.70674,"NUM":363.82051}},{"date":1681689600,"tokens":{"USDC":17.70991,"NUM":363.75555}},{"date":1681776000,"tokens":{"USDC":17.70991,"NUM":363.75555}},{"date":1681862400,"tokens":{"USDC":17.02536,"NUM":378.42601}},{"date":1681948800,"tokens":{"USDC":16.7136,"NUM":385.5261}},{"date":1682035200,"tokens":{"USDC":16.7136,"NUM":385.5261}},{"date":1682121600,"tokens":{"USDC":16.03479,"NUM":402.05137}},{"date":1682208000,"tokens":{"USDC":16.26426,"NUM":396.55854}},{"date":1682294400,"tokens":{"USDC":15.95738,"NUM":404.22664}},{"date":1682380800,"tokens":{"USDC":16.2089,"NUM":398.00768}},{"date":1682467200,"tokens":{"USDC":16.2089,"NUM":398.00768}},{"date":1682553600,"tokens":{"USDC":16.2089,"NUM":398.00768}},{"date":1682640000,"tokens":{"USDC":16.38852,"NUM":393.70147}},{"date":1682726400,"tokens":{"USDC":16.38418,"NUM":393.82847}},{"date":1682812800,"tokens":{"USDC":16.07567,"NUM":401.40935}},{"date":1682899200,"tokens":{"USDC":16.07567,"NUM":401.40935}},{"date":1682985600,"tokens":{"USDC":16.07567,"NUM":401.40935}},{"date":1683072000,"tokens":{"USDC":15.76615,"NUM":409.33303}},{"date":1683158400,"tokens":{"USDC":15.60411,"NUM":413.59654}},{"date":1683244800,"tokens":{"USDC":15.35028,"NUM":420.45613}},{"date":1683331200,"tokens":{"USDC":15.20529,"NUM":424.47747}},{"date":1683417600,"tokens":{"USDC":14.82189,"NUM":435.49045}},{"date":1683504000,"tokens":{"USDC":14.82189,"NUM":435.49045}},{"date":1683590400,"tokens":{"USDC":14.33982,"NUM":450.17504}},{"date":1683676800,"tokens":{"USDC":14.27313,"NUM":452.28472}},{"date":1683763200,"tokens":{"USDC":14.27313,"NUM":452.28472}},{"date":1683849600,"tokens":{"USDC":14.07852,"NUM":458.55555}},{"date":1683936000,"tokens":{"USDC":13.93387,"NUM":463.33031}},{"date":1684022400,"tokens":{"USDC":13.93916,"NUM":463.15497}},{"date":1684108800,"tokens":{"USDC":13.82752,"NUM":466.90687}},{"date":1684195200,"tokens":{"USDC":13.93118,"NUM":463.46649}},{"date":1684281600,"tokens":{"USDC":13.93118,"NUM":463.46649}},{"date":1684368000,"tokens":{"USDC":13.27552,"NUM":486.42647}},{"date":1684454400,"tokens":{"USDC":13.09243,"NUM":493.24929}},{"date":1684540800,"tokens":{"USDC":13.00474,"NUM":496.58519}},{"date":1684627200,"tokens":{"USDC":13.45738,"NUM":479.93173}},{"date":1684713600,"tokens":{"USDC":25.07662,"NUM":258.70784}},{"date":1684800000,"tokens":{"USDC":17.09302,"NUM":381.68418}},{"date":1684886400,"tokens":{"USDC":16.4926,"NUM":396.21815}},{"date":1684972800,"tokens":{"USDC":21.50228,"NUM":305.0106}},{"date":1685059200,"tokens":{"USDC":19.55418,"NUM":336.01169}},{"date":1685145600,"tokens":{"USDC":17.50097,"NUM":375.67767}},{"date":1685232000,"tokens":{"USDC":17.32513,"NUM":379.57104}},{"date":1685318400,"tokens":{"USDC":17.74,"NUM":371.01905}},{"date":1685404800,"tokens":{"USDC":17.42006,"NUM":377.93067}},{"date":1685491200,"tokens":{"USDC":17.26776,"NUM":381.28067}},{"date":1685577600,"tokens":{"USDC":16.86717,"NUM":390.41211}},{"date":1685664000,"tokens":{"USDC":15.6471,"NUM":421.04701}},{"date":1685750400,"tokens":{"USDC":16.99303,"NUM":388.68481}},{"date":1685836800,"tokens":{"USDC":17.10486,"NUM":386.31716}},{"date":1685923200,"tokens":{"USDC":16.74325,"NUM":394.68593}},{"date":1686009600,"tokens":{"USDC":16.16684,"NUM":408.87597}},{"date":1686096000,"tokens":{"USDC":16.21985,"NUM":407.54359}},{"date":1686182400,"tokens":{"USDC":16.26417,"NUM":406.47451}},{"date":1686268800,"tokens":{"USDC":16.3267,"NUM":404.93627}},{"date":1686355200,"tokens":{"USDC":16.04079,"NUM":412.17565}},{"date":1686441600,"tokens":{"USDC":15.2829,"NUM":432.67974}},{"date":1686528000,"tokens":{"USDC":15.65713,"NUM":422.53926}},{"date":1686614400,"tokens":{"USDC":16.34702,"NUM":404.7747}},{"date":1686700800,"tokens":{"USDC":15.96222,"NUM":416.58895}},{"date":1686787200,"tokens":{"USDC":15.75663,"NUM":422.15664}},{"date":1686873600,"tokens":{"USDC":15.41869,"NUM":431.51989}},{"date":1686960000,"tokens":{"USDC":15.74289,"NUM":422.71782}},{"date":1687046400,"tokens":{"USDC":15.89818,"NUM":418.62143}},{"date":1687132800,"tokens":{"USDC":15.60039,"NUM":426.68654}},{"date":1687219200,"tokens":{"USDC":15.56389,"NUM":427.73502}},{"date":1687305600,"tokens":{"USDC":15.56389,"NUM":427.73502}},{"date":1687392000,"tokens":{"USDC":15.83963,"NUM":420.31088}},{"date":1687478400,"tokens":{"USDC":15.78839,"NUM":421.67899}},{"date":1687564800,"tokens":{"USDC":15.26512,"NUM":436.30688}},{"date":1687651200,"tokens":{"USDC":15.40571,"NUM":432.33881}},{"date":1687737600,"tokens":{"USDC":15.4191,"NUM":431.99221}},{"date":1687824000,"tokens":{"USDC":15.03895,"NUM":442.945}},{"date":1687910400,"tokens":{"USDC":14.81104,"NUM":449.78427}},{"date":1687996800,"tokens":{"USDC":13.94733,"NUM":477.72379}},{"date":1688083200,"tokens":{"USDC":13.69118,"NUM":486.86042}},{"date":1688169600,"tokens":{"USDC":14.02383,"NUM":475.41808}},{"date":1688256000,"tokens":{"USDC":13.90986,"NUM":479.32611}},{"date":1688342400,"tokens":{"USDC":13.88168,"NUM":480.34001}},{"date":1688428800,"tokens":{"USDC":13.92474,"NUM":478.90762}},{"date":1688515200,"tokens":{"USDC":13.83585,"NUM":481.99451}},{"date":1688601600,"tokens":{"USDC":13.677,"NUM":487.60962}},{"date":1688688000,"tokens":{"USDC":13.58594,"NUM":490.88755}},{"date":1688774400,"tokens":{"USDC":13.20041,"NUM":505.26796}},{"date":1688860800,"tokens":{"USDC":15.26206,"NUM":437.27474}},{"date":1688947200,"tokens":{"USDC":14.19322,"NUM":470.39654}},{"date":1689033600,"tokens":{"USDC":13.85849,"NUM":481.79258}},{"date":1689120000,"tokens":{"USDC":13.89119,"NUM":480.67804}},{"date":1689206400,"tokens":{"USDC":13.64795,"NUM":489.27048}},{"date":1689292800,"tokens":{"USDC":13.70005,"NUM":487.4173}},{"date":1689379200,"tokens":{"USDC":13.99532,"NUM":477.2329}},{"date":1689465600,"tokens":{"USDC":14.49417,"NUM":460.85603}},{"date":1689552000,"tokens":{"USDC":14.55411,"NUM":459.03709}},{"date":1689638400,"tokens":{"USDC":14.27657,"NUM":467.98799}},{"date":1689724800,"tokens":{"USDC":14.25231,"NUM":468.80311}},{"date":1689811200,"tokens":{"USDC":14.32362,"NUM":467.75698}},{"date":1689897600,"tokens":{"USDC":14.21915,"NUM":471.20502}},{"date":1689984000,"tokens":{"USDC":14.08359,"NUM":475.75426}},{"date":1690070400,"tokens":{"USDC":14.05284,"NUM":476.80901}},{"date":1690156800,"tokens":{"USDC":13.71985,"NUM":488.41658}},{"date":1690243200,"tokens":{"USDC":13.67816,"NUM":489.90993}},{"date":1690329600,"tokens":{"USDC":13.68641,"NUM":489.61534}},{"date":1690416000,"tokens":{"USDC":13.56239,"NUM":494.10607}},{"date":1690502400,"tokens":{"USDC":13.56239,"NUM":494.10607}},{"date":1690588800,"tokens":{"USDC":13.56239,"NUM":494.10607}},{"date":1690675200,"tokens":{"USDC":13.56239,"NUM":494.10607}},{"date":1690761600,"tokens":{"USDC":13.55033,"NUM":494.54717}},{"date":1690848000,"tokens":{"USDC":13.55033,"NUM":494.54717}},{"date":1690934400,"tokens":{"USDC":13.5287,"NUM":495.36717}},{"date":1691020800,"tokens":{"USDC":13.47378,"NUM":497.43194}},{"date":1691107200,"tokens":{"USDC":13.33182,"NUM":502.74446}},{"date":1691193600,"tokens":{"USDC":13.17776,"NUM":508.74084}},{"date":1691280000,"tokens":{"USDC":13.17396,"NUM":508.91378}},{"date":1691366400,"tokens":{"USDC":13.29159,"NUM":504.45416}},{"date":1691452800,"tokens":{"USDC":13.11424,"NUM":511.41876}},{"date":1691539200,"tokens":{"USDC":13.53843,"NUM":495.44311}},{"date":1691625600,"tokens":{"USDC":13.53843,"NUM":495.44311}},{"date":1691712000,"tokens":{"USDC":13.0482,"NUM":514.114}},{"date":1691798400,"tokens":{"USDC":13.05931,"NUM":513.67832}},{"date":1691884800,"tokens":{"USDC":12.80453,"NUM":523.94302}},{"date":1691971200,"tokens":{"USDC":13.60126,"NUM":493.3778}},{"date":1692057600,"tokens":{"USDC":13.25009,"NUM":506.51416}},{"date":1692144000,"tokens":{"USDC":13.10371,"NUM":512.20966}},{"date":1692230400,"tokens":{"USDC":12.84005,"NUM":522.75932}},{"date":1692316800,"tokens":{"USDC":12.63003,"NUM":531.47849}},{"date":1692403200,"tokens":{"USDC":12.63003,"NUM":531.47849}},{"date":1692489600,"tokens":{"USDC":12.61947,"NUM":531.92447}},{"date":1692576000,"tokens":{"USDC":12.68014,"NUM":529.39238}},{"date":1692662400,"tokens":{"USDC":12.68014,"NUM":529.39238}},{"date":1692748800,"tokens":{"USDC":13.10137,"NUM":512.44598}},{"date":1692835200,"tokens":{"USDC":12.99414,"NUM":516.75974}},{"date":1692921600,"tokens":{"USDC":12.92342,"NUM":519.59611}},{"date":1693008000,"tokens":{"USDC":12.86745,"NUM":521.87179}},{"date":1693094400,"tokens":{"USDC":12.96404,"NUM":517.99513}},{"date":1693180800,"tokens":{"USDC":12.87356,"NUM":521.64685}},{"date":1693267200,"tokens":{"USDC":12.78483,"NUM":525.27816}},{"date":1693353600,"tokens":{"USDC":12.6196,"NUM":532.18311}},{"date":1693440000,"tokens":{"USDC":12.48245,"NUM":538.04811}},{"date":1693526400,"tokens":{"USDC":12.48787,"NUM":537.8153}},{"date":1693612800,"tokens":{"USDC":12.48787,"NUM":537.8153}},{"date":1693699200,"tokens":{"USDC":12.35344,"NUM":543.68516}},{"date":1693785600,"tokens":{"USDC":12.34782,"NUM":543.93356}},{"date":1693872000,"tokens":{"USDC":12.59498,"NUM":533.29335}},{"date":1693958400,"tokens":{"USDC":12.45424,"NUM":539.33889}},{"date":1694044800,"tokens":{"USDC":12.41589,"NUM":541.0388}},{"date":1694131200,"tokens":{"USDC":12.26978,"NUM":547.52339}},{"date":1694217600,"tokens":{"USDC":12.19702,"NUM":550.90434}},{"date":1694304000,"tokens":{"USDC":12.26286,"NUM":547.95533}},{"date":1694390400,"tokens":{"USDC":12.26876,"NUM":547.69255}},{"date":1694476800,"tokens":{"USDC":12.19233,"NUM":551.13612}},{"date":1694563200,"tokens":{"USDC":12.24416,"NUM":548.81015}},{"date":1694649600,"tokens":{"USDC":12.01472,"NUM":559.32237}},{"date":1694736000,"tokens":{"USDC":11.85896,"NUM":566.69066}},{"date":1694822400,"tokens":{"USDC":11.56651,"NUM":581.06261}},{"date":1694908800,"tokens":{"USDC":11.6518,"NUM":576.82156}},{"date":1694995200,"tokens":{"USDC":11.8537,"NUM":567.02628}},{"date":1695081600,"tokens":{"USDC":11.8537,"NUM":567.02628}},{"date":1695168000,"tokens":{"USDC":11.8537,"NUM":567.02628}},{"date":1695254400,"tokens":{"USDC":11.26096,"NUM":597.0272}},{"date":1695340800,"tokens":{"USDC":11.21043,"NUM":599.72753}},{"date":1695427200,"tokens":{"USDC":10.90536,"NUM":616.56301}},{"date":1695513600,"tokens":{"USDC":11.01864,"NUM":610.24319}},{"date":1695600000,"tokens":{"USDC":11.12344,"NUM":604.53372}},{"date":1695686400,"tokens":{"USDC":10.90796,"NUM":616.52045}},{"date":1695772800,"tokens":{"USDC":10.9666,"NUM":613.23407}},{"date":1695859200,"tokens":{"USDC":11.41419,"NUM":589.35955}},{"date":1695945600,"tokens":{"USDC":11.33393,"NUM":593.54582}},{"date":1696032000,"tokens":{"USDC":11.43515,"NUM":588.34294}},{"date":1696118400,"tokens":{"USDC":11.79272,"NUM":570.65096}},{"date":1696204800,"tokens":{"USDC":12.10998,"NUM":555.78615}},{"date":1696291200,"tokens":{"USDC":11.88203,"NUM":566.5378}},{"date":1696377600,"tokens":{"USDC":11.32625,"NUM":594.42328}},{"date":1696464000,"tokens":{"USDC":11.32032,"NUM":594.73703}},{"date":1696550400,"tokens":{"USDC":11.41042,"NUM":590.05513}},{"date":1696636800,"tokens":{"USDC":11.35806,"NUM":592.82022}},{"date":1696723200,"tokens":{"USDC":11.41674,"NUM":589.80014}},{"date":1696809600,"tokens":{"USDC":12.33935,"NUM":545.84311}},{"date":1696896000,"tokens":{"USDC":11.9141,"NUM":565.42777}},{"date":1696982400,"tokens":{"USDC":11.85513,"NUM":568.2494}},{"date":1697068800,"tokens":{"USDC":12.00707,"NUM":561.09384}},{"date":1697155200,"tokens":{"USDC":11.84507,"NUM":568.79045}},{"date":1697241600,"tokens":{"USDC":11.51682,"NUM":585.05131}},{"date":1697328000,"tokens":{"USDC":11.44399,"NUM":588.78598}},{"date":1697414400,"tokens":{"USDC":11.43288,"NUM":589.43249}},{"date":1697500800,"tokens":{"USDC":11.43062,"NUM":589.54924}},{"date":1697587200,"tokens":{"USDC":11.52077,"NUM":584.94989}},{"date":1697673600,"tokens":{"USDC":11.52077,"NUM":584.94989}},{"date":1697760000,"tokens":{"USDC":11.60555,"NUM":580.68922}},{"date":1697846400,"tokens":{"USDC":11.77871,"NUM":572.17778}},{"date":1697932800,"tokens":{"USDC":11.52502,"NUM":584.81107}},{"date":1698019200,"tokens":{"USDC":11.47979,"NUM":587.2217}},{"date":1698105600,"tokens":{"USDC":11.74323,"NUM":574.23747}},{"date":1698192000,"tokens":{"USDC":11.93599,"NUM":565.169}},{"date":1698278400,"tokens":{"USDC":11.94203,"NUM":564.88416}},{"date":1698364800,"tokens":{"USDC":12.20219,"NUM":552.91858}},{"date":1698451200,"tokens":{"USDC":12.19806,"NUM":553.10612}},{"date":1698537600,"tokens":{"USDC":12.45056,"NUM":541.92232}},{"date":1698624000,"tokens":{"USDC":12.63509,"NUM":534.03255}},{"date":1698710400,"tokens":{"USDC":12.9232,"NUM":522.16305}},{"date":1698796800,"tokens":{"USDC":12.9232,"NUM":522.16305}},{"date":1698883200,"tokens":{"USDC":12.75936,"NUM":528.888}},{"date":1698969600,"tokens":{"USDC":12.86096,"NUM":526.04251}},{"date":1699056000,"tokens":{"USDC":12.87478,"NUM":525.53281}},{"date":1699142400,"tokens":{"USDC":12.67012,"NUM":534.12147}},{"date":1699228800,"tokens":{"USDC":12.33557,"NUM":548.6664}},{"date":1699315200,"tokens":{"NUM":548.13982,"USDC":12.34785}},{"date":1699401600,"tokens":{"NUM":542.90421,"USDC":12.46735}},{"date":1699488000,"tokens":{"NUM":529.45811,"USDC":12.78494}},{"date":1699574400,"tokens":{"NUM":514.26342,"USDC":13.16406}},{"date":1699660800,"tokens":{"NUM":569.79332,"USDC":12.03354}},{"date":1699747200,"tokens":{"USDC":12.80319,"NUM":536.0143}},{"date":1699833600,"tokens":{"NUM":521.63443,"USDC":13.16037}},{"date":1699920000,"tokens":{"NUM":540.3648,"USDC":12.70552}},{"date":1700006400,"tokens":{"NUM":566.3917,"USDC":12.13054}},{"date":1700092800,"tokens":{"NUM":529.02246,"USDC":12.99006}},{"date":1700179200,"tokens":{"NUM":529.02246,"USDC":12.99006}},{"date":1700265600,"tokens":{"NUM":529.02246,"USDC":12.99006}},{"date":1700352000,"tokens":{"NUM":467.66138,"USDC":14.70605}},{"date":1700438400,"tokens":{"NUM":481.58522,"USDC":14.28363}},{"date":1700524800,"tokens":{"NUM":472.5274,"USDC":14.56244}},{"date":1700611200,"tokens":{"NUM":463.93082,"USDC":14.8709}},{"date":1700697600,"tokens":{"NUM":460.81492,"USDC":14.97565}},{"date":1700784000,"tokens":{"NUM":454.88449,"USDC":15.17456}},{"date":1700870400,"tokens":{"NUM":463.19901,"USDC":14.915}},{"date":1700956800,"tokens":{"NUM":446.02745,"USDC":15.50376}},{"date":1701043200,"tokens":{"USDC":15.36462,"NUM":450.18725}},{"date":1701129600,"tokens":{"NUM":448.22055,"USDC":15.44789}},{"date":1701216000,"tokens":{"NUM":450.52103,"USDC":15.37367}},{"date":1701302400,"tokens":{"NUM":451.39755,"USDC":15.35466}},{"date":1701388800,"tokens":{"NUM":456.47808,"USDC":15.20246}},{"date":1701475200,"tokens":{"NUM":437.48008,"USDC":15.87393}},{"date":1701561600,"tokens":{"NUM":458.43312,"USDC":15.15633}},{"date":1701648000,"tokens":{"NUM":429.32838,"USDC":16.19441}},{"date":1701734400,"tokens":{"NUM":440.20893,"USDC":15.8047}},{"date":1701820800,"tokens":{"NUM":435.72064,"USDC":15.97585}},{"date":1701907200,"tokens":{"NUM":438.3773,"USDC":15.88335}},{"date":1701993600,"tokens":{"NUM":459.29241,"USDC":15.16879}},{"date":1702080000,"tokens":{"NUM":447.67159,"USDC":15.56373}},{"date":1702166400,"tokens":{"NUM":450.78471,"USDC":15.46788}},{"date":1702252800,"tokens":{"NUM":352.46452,"USDC":19.82973}},{"date":1702339200,"tokens":{"NUM":371.95326,"USDC":18.88835}},{"date":1702425600,"tokens":{"NUM":400.59707,"USDC":17.5601}},{"date":1702512000,"tokens":{"NUM":384.77369,"USDC":18.28441}},{"date":1702598400,"tokens":{"NUM":369.31849,"USDC":19.09624}},{"date":1702684800,"tokens":{"NUM":372.2945,"USDC":18.95196}},{"date":1702771200,"tokens":{"NUM":398.407,"USDC":17.71857}},{"date":1702857600,"tokens":{"NUM":411.48713,"USDC":17.16079}},{"date":1702944000,"tokens":{"USDC":17.50466,"NUM":403.75292}},{"date":1703030400,"tokens":{"NUM":407.27199,"USDC":17.35386}},{"date":1703116800,"tokens":{"USDC":17.79745,"NUM":397.21601}},{"date":1703203200,"tokens":{"USDC":17.25271,"NUM":410.0029}},{"date":1703289600,"tokens":{"NUM":410.0029,"USDC":17.25271}},{"date":1703376000,"tokens":{"NUM":416.68374,"USDC":16.9835}},{"date":1703462400,"tokens":{"NUM":414.86842,"USDC":17.06282}},{"date":1703548800,"tokens":{"NUM":414.45063,"USDC":17.083}},{"date":1703635200,"tokens":{"NUM":422.82259,"USDC":16.75406}},{"date":1703721600,"tokens":{"NUM":414.42269,"USDC":17.09514}},{"date":1703808000,"tokens":{"NUM":367.41406,"USDC":19.31904}},{"date":1703894400,"tokens":{"NUM":404.04105,"USDC":17.58007}},{"date":1703980800,"tokens":{"NUM":406.67491,"USDC":17.46655}},{"date":1704067200,"tokens":{"NUM":418.16338,"USDC":17.03397}},{"date":1704153600,"tokens":{"NUM":415.9685,"USDC":17.12413}},{"date":1704240000,"tokens":{"NUM":408.81135,"USDC":17.43326}},{"date":1704326400,"tokens":{"NUM":422.08017,"USDC":16.8868}},{"date":1704412800,"tokens":{"NUM":393.7368,"USDC":18.10884}},{"date":1704499200,"tokens":{"NUM":375.59637,"USDC":19.01791}},{"date":1704585600,"tokens":{"NUM":385.4698,"USDC":18.53717}},{"date":1704672000,"tokens":{"NUM":395.68047,"USDC":18.06429}},{"date":1704758400,"tokens":{"NUM":395.68047,"USDC":18.06429}},{"date":1704844800,"tokens":{"NUM":403.17355,"USDC":17.73309}},{"date":1704931200,"tokens":{"USDC":18.17308,"NUM":393.51107}},{"date":1705017600,"tokens":{"NUM":356.33732,"USDC":20.08474}},{"date":1705104000,"tokens":{"NUM":404.57355,"USDC":17.74335}},{"date":1705190400,"tokens":{"NUM":404.57355,"USDC":17.74335}},{"date":1705276800,"tokens":{"NUM":422.70405,"USDC":16.98624}},{"date":1705363200,"tokens":{"NUM":417.58049,"USDC":17.19917}},{"date":1705449600,"tokens":{"USDC":17.76574,"NUM":404.61436}},{"date":1705536000,"tokens":{"USDC":17.62296,"NUM":407.97368}},{"date":1705622400,"tokens":{"NUM":417.19684,"USDC":17.24015}},{"date":1705708800,"tokens":{"NUM":413.74494,"USDC":17.38479}},{"date":1705795200,"tokens":{"NUM":419.33105,"USDC":17.15542}},{"date":1705881600,"tokens":{"USDC":17.38478,"NUM":413.87609}},{"date":1705968000,"tokens":{"NUM":422.66785,"USDC":17.0318}},{"date":1706054400,"tokens":{"NUM":426.78248,"USDC":16.8909}},{"date":1706140800,"tokens":{"NUM":436.55716,"USDC":16.53098}},{"date":1706227200,"tokens":{"NUM":447.29709,"USDC":16.13848}},{"date":1706313600,"tokens":{"NUM":445.72595,"USDC":16.20704}},{"date":1706400000,"tokens":{"NUM":449.40918,"USDC":16.07965}},{"date":1706486400,"tokens":{"NUM":462.70298,"USDC":15.62355}},{"date":1706572800,"tokens":{"USDC":15.85484,"NUM":455.97293}},{"date":1706659200,"tokens":{"USDC":15.96283,"NUM":453.86082}},{"date":1706745600,"tokens":{"NUM":437.55113,"USDC":16.56262}},{"date":1706832000,"tokens":{"USDC":15.912,"NUM":455.49642}},{"date":1706918400,"tokens":{"NUM":465.44359,"USDC":15.57294}},{"date":1707004800,"tokens":{"NUM":469.70855,"USDC":15.43354}},{"date":1707091200,"tokens":{"USDC":15.34322,"NUM":472.58822}},{"date":1707177600,"tokens":{"USDC":14.90536,"NUM":486.90915}},{"date":1707264000,"tokens":{"USDC":15.17545,"NUM":478.26886}},{"date":1707350400,"tokens":{"USDC":15.35397,"NUM":472.79148}},{"date":1707436800,"tokens":{"USDC":14.86446,"NUM":488.61359}},{"date":1707523200,"tokens":{"NUM":469.96686,"USDC":15.46815}},{"date":1707609600,"tokens":{"NUM":451.45107,"USDC":16.11494}},{"date":1707696000,"tokens":{"NUM":359.7429,"USDC":20.41912}},{"date":1707782400,"tokens":{"USDC":19.48825,"NUM":378.63764}},{"date":1707868800,"tokens":{"NUM":403.05195,"USDC":18.31794}},{"date":1707955200,"tokens":{"USDC":18.09117,"NUM":408.45277}},{"date":1708041600,"tokens":{"NUM":410.41273,"USDC":18.0175}},{"date":1708128000,"tokens":{"NUM":405.60251,"USDC":18.26196}},{"date":1708214400,"tokens":{"USDC":20.04206,"NUM":370.10955}},{"date":1708300800,"tokens":{"USDC":21.716,"NUM":344.13438}},{"date":1708387200,"tokens":{"USDC":22.07033,"NUM":340.27833}},{"date":1708473600,"tokens":{"NUM":348.01464,"USDC":21.62938}},{"date":1708560000,"tokens":{"NUM":356.41139,"USDC":21.13964}},{"date":1708646400,"tokens":{"NUM":355.58053,"USDC":21.20454}},{"date":1708732800,"tokens":{"USDC":19.50827,"NUM":386.75274}},{"date":1708819200,"tokens":{"USDC":19.45032,"NUM":388.0408}},{"date":1708905600,"tokens":{"USDC":22.63981,"NUM":334.50025}},{"date":1708992000,"tokens":{"USDC":20.10895,"NUM":377.14449}},{"date":1709078400,"tokens":{"NUM":360.44074,"USDC":21.04369}},{"date":1709164800,"tokens":{"NUM":396.20507,"USDC":19.16544}},{"date":1709251200,"tokens":{"USDC":19.87469,"NUM":382.25511}},{"date":1709337600,"tokens":{"USDC":20.40545,"NUM":372.85296}},{"date":1709424000,"tokens":{"NUM":306.55759,"USDC":25.06836}},{"date":1709510400,"tokens":{"USDC":37.1668,"NUM":212.34278}},{"date":1709596800,"tokens":{"NUM":244.95525,"USDC":33.08246}},{"date":1709683200,"tokens":{"NUM":258.53664,"USDC":31.51963}},{"date":1709769600,"tokens":{"NUM":217.02862,"USDC":37.70098}},{"date":1709856000,"tokens":{"USDC":35.45602,"NUM":232.52658}},{"date":1709942400,"tokens":{"NUM":227.94691,"USDC":36.30601}},{"date":1710028800,"tokens":{"USDC":41.43555,"NUM":202.09333}},{"date":1710115200,"tokens":{"NUM":189.21523,"USDC":44.6577}},{"date":1710201600,"tokens":{"NUM":195.55452,"USDC":43.97062}},{"date":1710288000,"tokens":{"NUM":194.89344,"USDC":44.54911}},{"date":1710374400,"tokens":{"NUM":214.11614,"USDC":40.74179}},{"date":1710460800,"tokens":{"NUM":212.78169,"USDC":41.13294}},{"date":1710547200,"tokens":{"NUM":232.07232,"USDC":37.90152}},{"date":1710633600,"tokens":{"NUM":232.79495,"USDC":37.9645}},{"date":1710720000,"tokens":{"NUM":226.79336,"USDC":39.11389}},{"date":1710806400,"tokens":{"NUM":233.95028,"USDC":38.03018}},{"date":1710892800,"tokens":{"NUM":243.96344,"USDC":36.57808}},{"date":1710979200,"tokens":{"NUM":222.49955,"USDC":40.25153}},{"date":1711065600,"tokens":{"NUM":238.25666,"USDC":37.75}},{"date":1711152000,"tokens":{"NUM":252.42801,"USDC":35.72524}},{"date":1711238400,"tokens":{"NUM":235.58147,"USDC":38.34864}},{"date":1711324800,"tokens":{"NUM":250.00489,"USDC":36.21512}},{"date":1711411200,"tokens":{"NUM":244.89433,"USDC":37.07157}},{"date":1711497600,"tokens":{"NUM":265.39985,"USDC":34.35542}},{"date":1711584000,"tokens":{"NUM":269.30713,"USDC":34.04486}},{"date":1711670400,"tokens":{"NUM":265.32709,"USDC":34.66405}},{"date":1711756800,"tokens":{"NUM":267.99931,"USDC":34.39416}},{"date":1711843200,"tokens":{"NUM":251.74251,"USDC":36.68697}},{"date":1711929600,"tokens":{"NUM":224.98648,"USDC":41.18656}},{"date":1712016000,"tokens":{"NUM":257.32696,"USDC":36.15088}},{"date":1712102400,"tokens":{"USDC":36.88236,"NUM":252.59685}},{"date":1712188800,"tokens":{"NUM":262.52731,"USDC":35.51698}},{"date":1712275200,"tokens":{"NUM":250.0512,"USDC":37.35389}},{"date":1712361600,"tokens":{"NUM":254.39941,"USDC":36.77034}},{"date":1712448000,"tokens":{"NUM":249.04133,"USDC":37.63328}},{"date":1712534400,"tokens":{"NUM":246.70445,"USDC":38.09205}},{"date":1712620800,"tokens":{"NUM":239.94118,"USDC":39.20824}},{"date":1712707200,"tokens":{"NUM":251.63554,"USDC":37.4059}},{"date":1712793600,"tokens":{"NUM":261.64907,"USDC":36.09153}},{"date":1712880000,"tokens":{"NUM":269.36722,"USDC":35.15923}},{"date":1712966400,"tokens":{"USDC":33.28111,"NUM":284.7836}},{"date":1713052800,"tokens":{"NUM":303.81662,"USDC":31.22556}},{"date":1713139200,"tokens":{"NUM":296.54451,"USDC":32.03935}},{"date":1713225600,"tokens":{"NUM":297.63091,"USDC":31.94823}},{"date":1713312000,"tokens":{"USDC":30.24227,"NUM":314.72035}},{"date":1713398400,"tokens":{"USDC":60.363}},{"date":1713484800,"tokens":{"USDC":62.71719}},{"date":1713571200,"tokens":{"USDC":62.755}},{"date":1713657600,"tokens":{"USDC":65.15591}},{"date":1713744000,"tokens":{"USDC":64.11845}},{"date":1713830400,"tokens":{"USDC":64.33212}},{"date":1713916800,"tokens":{"USDC":64.75511}},{"date":1714003200,"tokens":{"USDC":62.42378}},{"date":1714089600,"tokens":{"USDC":62.62066}},{"date":1714176000,"tokens":{"USDC":61.82547}},{"date":1714262400,"tokens":{"USDC":63.26868}},{"date":1714348800,"tokens":{"USDC":61.17836}},{"date":1714435200,"tokens":{"USDC":61.44832}},{"date":1714521600,"tokens":{"USDC":59.28868}},{"date":1714608000,"tokens":{"USDC":59.57917}},{"date":1714694400,"tokens":{"USDC":59.61631}},{"date":1714780800,"tokens":{"USDC":61.31387}},{"date":1714867200,"tokens":{"USDC":61.28233}},{"date":1714953600,"tokens":{"USDC":61.37175}},{"date":1715040000,"tokens":{"USDC":62.77789}},{"date":1715126400,"tokens":{"USDC":60.83791}},{"date":1715212800,"tokens":{"USDC":58.17749}},{"date":1715299200,"tokens":{"USDC":58.30693}},{"date":1715385600,"tokens":{"USDC":57.72127}},{"date":1715472000,"tokens":{"USDC":58.95029}},{"date":1715558400,"tokens":{"USDC":59.027}},{"date":1715644800,"tokens":{"USDC":60.3953}},{"date":1715731200,"tokens":{"USDC":58.01843}},{"date":1715817600,"tokens":{"USDC":58.83517}},{"date":1715904000,"tokens":{"USDC":56.03822}},{"date":1715990400,"tokens":{"USDC":57.80749}},{"date":1716076800,"tokens":{"USDC":56.29796}},{"date":1716163200,"tokens":{"USDC":55.71602}},{"date":1716249600,"tokens":{"USDC":55.94728}},{"date":1716336000,"tokens":{"USDC":59.4465}},{"date":1716422400,"tokens":{"USDC":59.29743}},{"date":1716508800,"tokens":{"USDC":56.95699}},{"date":1716595200,"tokens":{"USDC":56.56685}},{"date":1716681600,"tokens":{"USDC":57.33854}},{"date":1716768000,"tokens":{"USDC":58.28229}},{"date":1716854400,"tokens":{"USDC":59.03623}},{"date":1716940800,"tokens":{"USDC":57.59704}},{"date":1717027200,"tokens":{"USDC":59.05068}},{"date":1717113600,"tokens":{"USDC":59.82985}},{"date":1717200000,"tokens":{"USDC":59.65797}},{"date":1717286400,"tokens":{"USDC":61.3588}},{"date":1717372800,"tokens":{"USDC":59.73391}},{"date":1717459200,"tokens":{"USDC":58.8946}},{"date":1717545600,"tokens":{"USDC":59.09476}},{"date":1717632000,"tokens":{"USDC":59.36898}},{"date":1717718400,"tokens":{"USDC":60.54236}},{"date":1717804800,"tokens":{"USDC":61.12386}},{"date":1717891200,"tokens":{"USDC":59.33197}},{"date":1717977600,"tokens":{"USDC":57.85156}},{"date":1718064000,"tokens":{"USDC":55.46525}},{"date":1718150400,"tokens":{"USDC":55.25616}},{"date":1718236800,"tokens":{"USDC":55.72969}},{"date":1718323200,"tokens":{"USDC":53.999}},{"date":1718409600,"tokens":{"USDC":51.96825}},{"date":1718496000,"tokens":{"USDC":53.0201}},{"date":1718582400,"tokens":{"USDC":52.74784}},{"date":1718668800,"tokens":{"USDC":53.26598}},{"date":1718755200,"tokens":{"USDC":50.8812}},{"date":1718841600,"tokens":{"USDC":49.25202}},{"date":1718928000,"tokens":{"USDC":49.25202}},{"date":1719014400,"tokens":{"USDC":48.53486}},{"date":1719100800,"tokens":{"USDC":49.19979}},{"date":1719187200,"tokens":{"USDC":48.32802}},{"date":1719273600,"tokens":{"USDC":47.57019}},{"date":1719360000,"tokens":{"USDC":49.62423}},{"date":1719446400,"tokens":{"USDC":48.96262}},{"date":1719532800,"tokens":{"USDC":48.36994}},{"date":1719619200,"tokens":{"USDC":48.3534}},{"date":1719705600,"tokens":{"USDC":47.86521}},{"date":1719792000,"tokens":{"USDC":47.6948}},{"date":1719878400,"tokens":{"USDC":46.87887}},{"date":1719964800,"tokens":{"USDC":46.11744}},{"date":1720051200,"tokens":{"USDC":45.40995}},{"date":1720137600,"tokens":{"USDC":44.10288}},{"date":1720224000,"tokens":{"USDC":40.99536}},{"date":1720310400,"tokens":{"USDC":43.13594}},{"date":1720396800,"tokens":{"USDC":43.53049}},{"date":1720483200,"tokens":{"USDC":42.31185}},{"date":1720569600,"tokens":{"USDC":42.67268}},{"date":1720656000,"tokens":{"USDC":43.18402}},{"date":1720742400,"tokens":{"USDC":44.50732}},{"date":1720828800,"tokens":{"USDC":43.5805}},{"date":1720915200,"tokens":{"USDC":41.36978}},{"date":1721001600,"tokens":{"USDC":42.02711}},{"date":1721088000,"tokens":{"USDC":41.11254}},{"date":1721174400,"tokens":{"USDC":42.41517}},{"date":1721260800,"tokens":{"USDC":43.02445}},{"date":1721347200,"tokens":{"USDC":41.74878}},{"date":1721433600,"tokens":{"USDC":42.62015}},{"date":1721520000,"tokens":{"USDC":42.1549}},{"date":1721606400,"tokens":{"USDC":48.3784}},{"date":1721692800,"tokens":{"USDC":45.69934}},{"date":1721779200,"tokens":{"USDC":44.36121}},{"date":1721865600,"tokens":{"USDC":44.84056}},{"date":1721952000,"tokens":{"USDC":48.42219}},{"date":1722038400,"tokens":{"USDC":46.9282}},{"date":1722124800,"tokens":{"USDC":47.27146}},{"date":1722211200,"tokens":{"USDC":46.77934}},{"date":1722297600,"tokens":{"USDC":46.81504}},{"date":1722384000,"tokens":{"USDC":45.27431}},{"date":1722470400,"tokens":{"USDC":44.82366}},{"date":1722556800,"tokens":{"USDC":43.66078}},{"date":1722643200,"tokens":{"USDC":42.1874}},{"date":1722729600,"tokens":{"USDC":41.59066}},{"date":1722816000,"tokens":{"USDC":41.59066}},{"date":1722902400,"tokens":{"USDC":40.259}},{"date":1722988800,"tokens":{"USDC":41.33019}},{"date":1723075200,"tokens":{"USDC":38.76699}},{"date":1723161600,"tokens":{"USDC":39.90775}},{"date":1723248000,"tokens":{"USDC":39.31828}},{"date":1723334400,"tokens":{"USDC":39.22017}},{"date":1723420800,"tokens":{"USDC":39.33697}},{"date":1723507200,"tokens":{"USDC":38.83283}},{"date":1723593600,"tokens":{"USDC":39.21432}},{"date":1723680000,"tokens":{"USDC":40.78249}},{"date":1723766400,"tokens":{"USDC":40.38574}},{"date":1723852800,"tokens":{"USDC":40.21374}},{"date":1723939200,"tokens":{"USDC":39.95722}},{"date":1724025600,"tokens":{"USDC":39.57376}},{"date":1724112000,"tokens":{"USDC":39.8694}},{"date":1724198400,"tokens":{"USDC":41.11496}},{"date":1724284800,"tokens":{"USDC":41.45701}},{"date":1724371200,"tokens":{"USDC":41.31945}},{"date":1724457600,"tokens":{"USDC":42.37803}},{"date":1724544000,"tokens":{"USDC":44.08426}},{"date":1724630400,"tokens":{"USDC":42.66373}},{"date":1724716800,"tokens":{"USDC":44.2371}},{"date":1724803200,"tokens":{"USDC":45.58589}},{"date":1724889600,"tokens":{"USDC":43.83925}},{"date":1724976000,"tokens":{"USDC":43.62376}},{"date":1725062400,"tokens":{"USDC":42.86595}},{"date":1725148800,"tokens":{"USDC":42.73481}},{"date":1725235200,"tokens":{"USDC":42.37317}},{"date":1725321600,"tokens":{"USDC":41.62113}},{"date":1725408000,"tokens":{"USDC":41.97992}},{"date":1725494400,"tokens":{"USDC":41.85005}},{"date":1725580800,"tokens":{"USDC":40.79807}},{"date":1725667200,"tokens":{"USDC":38.27879}},{"date":1725753600,"tokens":{"USDC":39.17602}},{"date":1725840000,"tokens":{"USDC":39.10906}},{"date":1725926400,"tokens":{"USDC":39.10906}},{"date":1726012800,"tokens":{"USDC":38.9061}},{"date":1726099200,"tokens":{"USDC":38.69708}},{"date":1726185600,"tokens":{"USDC":42.5445}},{"date":1726272000,"tokens":{"USDC":40.60137}},{"date":1726358400,"tokens":{"USDC":40.84516}},{"date":1726444800,"tokens":{"USDC":40.66626}},{"date":1726531200,"tokens":{"USDC":39.88299}},{"date":1726617600,"tokens":{"USDC":39.76356}},{"date":1726704000,"tokens":{"USDC":40.18657}},{"date":1726790400,"tokens":{"USDC":41.89779}},{"date":1726876800,"tokens":{"USDC":41.95769}},{"date":1726963200,"tokens":{"USDC":42.15282}},{"date":1727049600,"tokens":{"USDC":42.71408}},{"date":1727136000,"tokens":{"USDC":43.34947}},{"date":1727222400,"tokens":{"USDC":43.95119}},{"date":1727308800,"tokens":{"USDC":43.95119}},{"date":1727395200,"tokens":{"USDC":43.94618}},{"date":1727481600,"tokens":{"USDC":44.57866}},{"date":1727568000,"tokens":{"USDC":45.81496}},{"date":1727654400,"tokens":{"USDC":45.50567}},{"date":1727740800,"tokens":{"USDC":45.47474}},{"date":1727827200,"tokens":{"USDC":44.86561}},{"date":1727913600,"tokens":{"USDC":44.34762}},{"date":1728000000,"tokens":{"USDC":43.09836}},{"date":1728086400,"tokens":{"USDC":44.40424}},{"date":1728172800,"tokens":{"USDC":43.13405}},{"date":1728259200,"tokens":{"USDC":44.11172}},{"date":1728345600,"tokens":{"USDC":42.73955}},{"date":1728432000,"tokens":{"USDC":41.50444}},{"date":1728518400,"tokens":{"USDC":41.50444}},{"date":1728604800,"tokens":{"USDC":41.3191}},{"date":1728691200,"tokens":{"USDC":42.58655}},{"date":1728777600,"tokens":{"USDC":43.10219}},{"date":1728864000,"tokens":{"USDC":42.83846}},{"date":1728950400,"tokens":{"USDC":43.14007}},{"date":1729036800,"tokens":{"USDC":42.90002}},{"date":1729123200,"tokens":{"USDC":42.74581}},{"date":1729209600,"tokens":{"USDC":41.93771}},{"date":1729296000,"tokens":{"USDC":42.33318}},{"date":1729382400,"tokens":{"USDC":41.87017}},{"date":1729468800,"tokens":{"USDC":43.3284}},{"date":1729555200,"tokens":{"USDC":42.89957}},{"date":1729641600,"tokens":{"USDC":41.52734}},{"date":1729728000,"tokens":{"USDC":41.50806}},{"date":1729814400,"tokens":{"USDC":41.73581}},{"date":1729900800,"tokens":{"USDC":41.73581}},{"date":1729987200,"tokens":{"USDC":40.94979}},{"date":1730073600,"tokens":{"USDC":41.57251}},{"date":1730160000,"tokens":{"USDC":40.23403}},{"date":1730246400,"tokens":{"USDC":41.13446}},{"date":1730332800,"tokens":{"USDC":42.98632}},{"date":1730419200,"tokens":{"USDC":42.51236}},{"date":1730505600,"tokens":{"USDC":41.78821}},{"date":1730592000,"tokens":{"USDC":41.23025}},{"date":1730678400,"tokens":{"USDC":40.41453}},{"date":1730764800,"tokens":{"USDC":39.87898}},{"date":1730851200,"tokens":{"USDC":40.8538}},{"date":1730937600,"tokens":{"USDC":41.87473}},{"date":1731024000,"tokens":{"USDC":41.58061}},{"date":1731110400,"tokens":{"USDC":42.15142}},{"date":1731196800,"tokens":{"USDC":42.00859}},{"date":1731283200,"tokens":{"USDC":43.08298}},{"date":1731369600,"tokens":{"USDC":44.62409}},{"date":1731456000,"tokens":{"USDC":45.88979}},{"date":1731542400,"tokens":{"USDC":44.13898}},{"date":1731628800,"tokens":{"USDC":44.65538}},{"date":1731715200,"tokens":{"USDC":43.88285}},{"date":1731801600,"tokens":{"USDC":51.33056}},{"date":1731888000,"tokens":{"USDC":50.65485}},{"date":1731974400,"tokens":{"USDC":49.9623}},{"date":1732060800,"tokens":{"USDC":48.51928}},{"date":1732147200,"tokens":{"USDC":48.27737}},{"date":1732233600,"tokens":{"USDC":47.10422}},{"date":1732320000,"tokens":{"USDC":45.09311}},{"date":1732406400,"tokens":{"USDC":50.51906}},{"date":1732492800,"tokens":{"USDC":51.37346}},{"date":1732579200,"tokens":{"USDC":53.49805}},{"date":1732665600,"tokens":{"USDC":51.75826}},{"date":1732752000,"tokens":{"USDC":56.08199}},{"date":1732838400,"tokens":{"USDC":53.83993}},{"date":1732924800,"tokens":{"USDC":55.14342}},{"date":1733011200,"tokens":{"USDC":55.00647}},{"date":1733097600,"tokens":{"USDC":56.17395}},{"date":1733184000,"tokens":{"USDC":52.99534}},{"date":1733270400,"tokens":{"USDC":52.78294}},{"date":1733356800,"tokens":{"USDC":56.15868}},{"date":1733443200,"tokens":{"USDC":55.11841}},{"date":1733529600,"tokens":{"USDC":61.76788}},{"date":1733616000,"tokens":{"USDC":61.4906}},{"date":1733702400,"tokens":{"USDC":60.46735}},{"date":1733788800,"tokens":{"USDC":56.98769}},{"date":1733875200,"tokens":{"USDC":54.60682}},{"date":1733961600,"tokens":{"USDC":60.22999}},{"date":1734048000,"tokens":{"USDC":60.02756}},{"date":1734134400,"tokens":{"USDC":59.76384}},{"date":1734220800,"tokens":{"USDC":58.83445}},{"date":1734307200,"tokens":{"USDC":59.20994}},{"date":1734393600,"tokens":{"USDC":59.88057}},{"date":1734480000,"tokens":{"USDC":57.63142}},{"date":1734566400,"tokens":{"USDC":54.86843}},{"date":1734652800,"tokens":{"USDC":51.88812}},{"date":1734739200,"tokens":{"USDC":50.74683}},{"date":1734825600,"tokens":{"USDC":49.78361}},{"date":1734912000,"tokens":{"USDC":50.15448}},{"date":1734998400,"tokens":{"USDC":52.80062}},{"date":1735084800,"tokens":{"USDC":54.19527}},{"date":1735171200,"tokens":{"USDC":54.99774}},{"date":1735257600,"tokens":{"USDC":51.16307}},{"date":1735344000,"tokens":{"USDC":51.25827}},{"date":1735430400,"tokens":{"USDC":50.37558}},{"date":1735516800,"tokens":{"USDC":49.19849}},{"date":1735603200,"tokens":{"USDC":50.21798}},{"date":1735689600,"tokens":{"USDC":50.1608}},{"date":1735776000,"tokens":{"USDC":52.20845}},{"date":1735862400,"tokens":{"USDC":51.61763}},{"date":1735948800,"tokens":{"USDC":51.90541}},{"date":1736035200,"tokens":{"USDC":51.32291}},{"date":1736121600,"tokens":{"USDC":50.60032}},{"date":1736208000,"tokens":{"USDC":50.44968}},{"date":1736294400,"tokens":{"USDC":48.9979}},{"date":1736380800,"tokens":{"USDC":48.22954}},{"date":1736467200,"tokens":{"USDC":47.30723}},{"date":1736553600,"tokens":{"USDC":47.48535}},{"date":1736640000,"tokens":{"USDC":45.73838}},{"date":1736726400,"tokens":{"USDC":46.10365}},{"date":1736812800,"tokens":{"USDC":45.23676}},{"date":1736899200,"tokens":{"USDC":46.00901}},{"date":1736985600,"tokens":{"USDC":46.92241}},{"date":1737072000,"tokens":{"USDC":46.34053}},{"date":1737158400,"tokens":{"USDC":49.27771}},{"date":1737244800,"tokens":{"USDC":46.82015}},{"date":1737331200,"tokens":{"USDC":45.46292}},{"date":1737417600,"tokens":{"USDC":42.99916}},{"date":1737504000,"tokens":{"USDC":43.24388}},{"date":1737590400,"tokens":{"USDC":42.85418}},{"date":1737676800,"tokens":{"USDC":42.34758}},{"date":1737763200,"tokens":{"USDC":42.9669}},{"date":1737849600,"tokens":{"USDC":42.98477}},{"date":1737936000,"tokens":{"USDC":42.73101}},{"date":1738022400,"tokens":{"USDC":42.40314}},{"date":1738108800,"tokens":{"USDC":42.05758}},{"date":1738195200,"tokens":{"USDC":42.22153}},{"date":1738281600,"tokens":{"USDC":43.34134}},{"date":1738368000,"tokens":{"USDC":44.02612}},{"date":1738454400,"tokens":{"USDC":41.92538}},{"date":1738540800,"tokens":{"USDC":40.9922}},{"date":1738627200,"tokens":{"USDC":40.77417}},{"date":1738713600,"tokens":{"USDC":39.87765}},{"date":1738800000,"tokens":{"USDC":39.78794}},{"date":1738886400,"tokens":{"USDC":39.33519}},{"date":1738972800,"tokens":{"USDC":39.18822}},{"date":1739059200,"tokens":{"USDC":38.3983}},{"date":1739145600,"tokens":{"USDC":38.22596}},{"date":1739232000,"tokens":{"USDC":37.61051}},{"date":1739318400,"tokens":{"USDC":37.65864}},{"date":1739404800,"tokens":{"USDC":37.73708}},{"date":1739491200,"tokens":{"USDC":37.45062}},{"date":1739577600,"tokens":{"USDC":37.89699}},{"date":1739664000,"tokens":{"USDC":37.2309}},{"date":1739750400,"tokens":{"USDC":36.60218}},{"date":1739836800,"tokens":{"USDC":36.8096}},{"date":1739923200,"tokens":{"USDC":36.45271}},{"date":1740009600,"tokens":{"USDC":36.48429}},{"date":1740096000,"tokens":{"USDC":36.85948}},{"date":1740182400,"tokens":{"USDC":37.14947}},{"date":1740268800,"tokens":{"USDC":36.95105}},{"date":1740355200,"tokens":{"USDC":36.94234}},{"date":1740441600,"tokens":{"USDC":35.36921}},{"date":1740528000,"tokens":{"USDC":35.63234}},{"date":1740614400,"tokens":{"USDC":35.74982}},{"date":1740700800,"tokens":{"USDC":38.31563}},{"date":1740787200,"tokens":{"USDC":39.56108}},{"date":1740873600,"tokens":{"USDC":38.69629}},{"date":1740960000,"tokens":{"USDC":39.48885}},{"date":1741046400,"tokens":{"USDC":36.2857}},{"date":1741132800,"tokens":{"USDC":35.26186}},{"date":1741219200,"tokens":{"USDC":35.65791}},{"date":1741305600,"tokens":{"USDC":35.65791}},{"date":1741392000,"tokens":{"USDC":35.43045}},{"date":1741478400,"tokens":{"USDC":35.0144}},{"date":1741564800,"tokens":{"USDC":33.79068}},{"date":1741651200,"tokens":{"USDC":32.64442}},{"date":1741737600,"tokens":{"USDC":32.48489}},{"date":1741824000,"tokens":{"USDC":32.65196}},{"date":1741910400,"tokens":{"USDC":32.14535}},{"date":1741996800,"tokens":{"USDC":35.79015}},{"date":1742083200,"tokens":{"USDC":35.56924}},{"date":1742169600,"tokens":{"USDC":34.06844}},{"date":1742256000,"tokens":{"USDC":32.88922}},{"date":1742342400,"tokens":{"USDC":32.83386}},{"date":1742428800,"tokens":{"USDC":32.98486}},{"date":1742515200,"tokens":{"USDC":32.27817}},{"date":1742601600,"tokens":{"USDC":32.04603}},{"date":1742688000,"tokens":{"USDC":32.60863}},{"date":1742774400,"tokens":{"USDC":32.28937}},{"date":1742860800,"tokens":{"USDC":32.66207}},{"date":1742947200,"tokens":{"USDC":32.31491}},{"date":1743033600,"tokens":{"USDC":32.90704}},{"date":1743120000,"tokens":{"USDC":33.28211}},{"date":1743206400,"tokens":{"USDC":32.11861}},{"date":1743292800,"tokens":{"USDC":31.00049}},{"date":1743379200,"tokens":{"USDC":30.20362}},{"date":1743465600,"tokens":{"USDC":30.27014}},{"date":1743552000,"tokens":{"USDC":30.4839}},{"date":1743638400,"tokens":{"USDC":29.26712}},{"date":1743724800,"tokens":{"USDC":28.77578}},{"date":1743811200,"tokens":{"USDC":31.86503}},{"date":1743897600,"tokens":{"USDC":30.43748}},{"date":1743984000,"tokens":{"USDC":28.8151}},{"date":1744070400,"tokens":{"USDC":29.87396}},{"date":1744156800,"tokens":{"USDC":29.65413}},{"date":1744243200,"tokens":{"USDC":31.38488}},{"date":1744329600,"tokens":{"USDC":30.63426}},{"date":1744416000,"tokens":{"USDC":30.14575}},{"date":1744502400,"tokens":{"USDC":30.46417}},{"date":1744588800,"tokens":{"USDC":29.69099}},{"date":1744675200,"tokens":{"USDC":28.91107}},{"date":1744761600,"tokens":{"USDC":28.71236}},{"date":1744848000,"tokens":{"USDC":28.72262}},{"date":1744934400,"tokens":{"USDC":28.72262}},{"date":1745020800,"tokens":{"USDC":28.73208}},{"date":1745107200,"tokens":{"USDC":28.41162}},{"date":1745193600,"tokens":{"USDC":30.49357}},{"date":1745280000,"tokens":{"USDC":29.69421}},{"date":1745366400,"tokens":{"USDC":30.94612}},{"date":1745452800,"tokens":{"USDC":30.91686}},{"date":1745539200,"tokens":{"USDC":31.41734}},{"date":1745625600,"tokens":{"USDC":31.49926}},{"date":1745712000,"tokens":{"USDC":32.02575}},{"date":1745798400,"tokens":{"USDC":31.47293}},{"date":1745884800,"tokens":{"USDC":30.38877}},{"date":1745971200,"tokens":{"USDC":31.22039}},{"date":1746057600,"tokens":{"USDC":31.43173}},{"date":1746144000,"tokens":{"USDC":32.00524}},{"date":1746230400,"tokens":{"USDC":31.60724}},{"date":1746316800,"tokens":{"USDC":31.16097}},{"date":1746403200,"tokens":{"USDC":30.76008}},{"date":1746489600,"tokens":{"USDC":30.50417}},{"date":1746576000,"tokens":{"USDC":30.58924}},{"date":1746662400,"tokens":{"USDC":31.13674}},{"date":1746748800,"tokens":{"USDC":31.33855}},{"date":1746835200,"tokens":{"USDC":31.98822}},{"date":1746921600,"tokens":{"USDC":33.37402}},{"date":1747008000,"tokens":{"USDC":33.61813}},{"date":1747094400,"tokens":{"USDC":32.91892}},{"date":1747180800,"tokens":{"USDC":34.36759}},{"date":1747267200,"tokens":{"USDC":33.62423}},{"date":1747353600,"tokens":{"USDC":32.67924}},{"date":1747440000,"tokens":{"USDC":33.39783}},{"date":1747526400,"tokens":{"USDC":32.54827}},{"date":1747612800,"tokens":{"USDC":32.28281}},{"date":1747699200,"tokens":{"USDC":32.72467}},{"date":1747785600,"tokens":{"USDC":32.52716}},{"date":1747872000,"tokens":{"USDC":35.1678}},{"date":1747958400,"tokens":{"USDC":34.55264}},{"date":1748044800,"tokens":{"USDC":34.32578}},{"date":1748131200,"tokens":{"USDC":34.26592}},{"date":1748217600,"tokens":{"USDC":34.4265}},{"date":1748304000,"tokens":{"USDC":34.23579}},{"date":1748390400,"tokens":{"USDC":34.34017}},{"date":1748476800,"tokens":{"USDC":36.67956}},{"date":1748563200,"tokens":{"USDC":33.89561}},{"date":1748649600,"tokens":{"USDC":33.28788}},{"date":1748736000,"tokens":{"USDC":33.15634}},{"date":1748822400,"tokens":{"USDC":32.76691}},{"date":1748908800,"tokens":{"USDC":32.88261}},{"date":1748995200,"tokens":{"USDC":33.20212}},{"date":1749081600,"tokens":{"USDC":31.76871}},{"date":1749168000,"tokens":{"USDC":32.04137}},{"date":1749254400,"tokens":{"USDC":31.99244}},{"date":1749340800,"tokens":{"USDC":31.99244}},{"date":1749427200,"tokens":{"USDC":31.94595}},{"date":1749513600,"tokens":{"USDC":32.15452}},{"date":1749600000,"tokens":{"USDC":32.58271}},{"date":1749686400,"tokens":{"USDC":32.58271}},{"date":1749772800,"tokens":{"USDC":31.248}},{"date":1749859200,"tokens":{"USDC":31.16011}},{"date":1749945600,"tokens":{"USDC":31.17579}},{"date":1750032000,"tokens":{"USDC":31.4009}},{"date":1750118400,"tokens":{"USDC":31.34954}},{"date":1750204800,"tokens":{"USDC":30.39063}},{"date":1750291200,"tokens":{"USDC":29.30919}},{"date":1750377600,"tokens":{"USDC":29.30065}},{"date":1750464000,"tokens":{"USDC":29.29507}},{"date":1750550400,"tokens":{"USDC":28.48805}},{"date":1750636800,"tokens":{"USDC":28.13841}},{"date":1750723200,"tokens":{"USDC":27.65686}},{"date":1750809600,"tokens":{"USDC":28.40719}},{"date":1750896000,"tokens":{"USDC":28.31929}},{"date":1750982400,"tokens":{"USDC":28.31929}},{"date":1751068800,"tokens":{"USDC":28.23383}},{"date":1751155200,"tokens":{"USDC":28.23383}},{"date":1751241600,"tokens":{"USDC":28.4749}},{"date":1751328000,"tokens":{"USDC":27.9351}},{"date":1751414400,"tokens":{"USDC":27.94558}},{"date":1751500800,"tokens":{"USDC":28.18054}},{"date":1751587200,"tokens":{"USDC":28.3062}},{"date":1751673600,"tokens":{"USDC":27.78633}},{"date":1751760000,"tokens":{"USDC":27.78633}},{"date":1751846400,"tokens":{"USDC":27.87776}},{"date":1751932800,"tokens":{"USDC":27.75372}},{"date":1752019200,"tokens":{"USDC":27.89911}},{"date":1752105600,"tokens":{"USDC":28.2183}},{"date":1752192000,"tokens":{"USDC":28.79526}},{"date":1752278400,"tokens":{"USDC":28.74964}},{"date":1752364800,"tokens":{"USDC":28.58217}},{"date":1752451200,"tokens":{"USDC":30.40743}},{"date":1752537600,"tokens":{"USDC":30.62653}},{"date":1752624000,"tokens":{"USDC":29.86487}},{"date":1752710400,"tokens":{"USDC":29.79003}},{"date":1752796800,"tokens":{"USDC":31.08418}},{"date":1752883200,"tokens":{"USDC":30.77611}},{"date":1752969600,"tokens":{"USDC":30.67812}},{"date":1753056000,"tokens":{"USDC":31.01184}},{"date":1753142400,"tokens":{"USDC":31.09821}},{"date":1753228800,"tokens":{"USDC":30.67761}},{"date":1753315200,"tokens":{"USDC":29.77813}},{"date":1753401600,"tokens":{"USDC":28.5239}},{"date":1753488000,"tokens":{"USDC":28.64166}},{"date":1753574400,"tokens":{"USDC":28.70873}},{"date":1753660800,"tokens":{"USDC":28.82858}},{"date":1753747200,"tokens":{"USDC":28.73668}},{"date":1753833600,"tokens":{"USDC":28.8123}},{"date":1753920000,"tokens":{"USDC":28.59137}},{"date":1754006400,"tokens":{"USDC":28.21491}},{"date":1754092800,"tokens":{"USDC":28.14234}},{"date":1754179200,"tokens":{"USDC":28.28236}},{"date":1754265600,"tokens":{"USDC":27.90113}},{"date":1754352000,"tokens":{"USDC":27.97829}},{"date":1754438400,"tokens":{"USDC":28.23385}},{"date":1754524800,"tokens":{"USDC":28.24317}},{"date":1754611200,"tokens":{"USDC":28.18732}},{"date":1754697600,"tokens":{"USDC":27.54698}},{"date":1754784000,"tokens":{"USDC":28.10958}},{"date":1754870400,"tokens":{"USDC":28.53095}},{"date":1754956800,"tokens":{"USDC":29.19665}},{"date":1755043200,"tokens":{"USDC":28.86996}},{"date":1755129600,"tokens":{"USDC":28.53418}},{"date":1755216000,"tokens":{"USDC":28.70903}},{"date":1755302400,"tokens":{"USDC":29.89435}},{"date":1755388800,"tokens":{"USDC":29.15699}},{"date":1755475200,"tokens":{"USDC":29.17191}},{"date":1755561600,"tokens":{"USDC":28.47025}},{"date":1755648000,"tokens":{"USDC":28.10258}},{"date":1755734400,"tokens":{"USDC":28.78351}},{"date":1755820800,"tokens":{"USDC":27.18764}},{"date":1755907200,"tokens":{"USDC":28.11486}},{"date":1755993600,"tokens":{"USDC":27.71632}},{"date":1756080000,"tokens":{"USDC":27.30892}},{"date":1756166400,"tokens":{"USDC":27.91164}},{"date":1756252800,"tokens":{"USDC":27.44231}},{"date":1756339200,"tokens":{"USDC":27.72489}},{"date":1756425600,"tokens":{"USDC":27.28327}},{"date":1756512000,"tokens":{"USDC":26.55105}},{"date":1756598400,"tokens":{"USDC":26.2495}},{"date":1756684800,"tokens":{"USDC":25.93137}},{"date":1756771200,"tokens":{"USDC":25.99858}},{"date":1756857600,"tokens":{"USDC":26.30323}},{"date":1756944000,"tokens":{"USDC":26.30323}},{"date":1757030400,"tokens":{"USDC":26.32258}},{"date":1757116800,"tokens":{"USDC":26.31019}},{"date":1757203200,"tokens":{"USDC":25.71501}},{"date":1757289600,"tokens":{"USDC":25.60262}},{"date":1757376000,"tokens":{"USDC":25.93131}},{"date":1757462400,"tokens":{"USDC":25.13072}},{"date":1757548800,"tokens":{"USDC":25.35444}},{"date":1757635200,"tokens":{"USDC":25.35444}},{"date":1757721600,"tokens":{"USDC":25.35444}},{"date":1757808000,"tokens":{"USDC":25.2878}},{"date":1757894400,"tokens":{"USDC":25.43044}},{"date":1757980800,"tokens":{"USDC":25.27062}},{"date":1758067200,"tokens":{"USDC":25.15797}},{"date":1758153600,"tokens":{"USDC":24.91194}},{"date":1758240000,"tokens":{"USDC":25.42302}},{"date":1758326400,"tokens":{"USDC":25.42302}},{"date":1758412800,"tokens":{"USDC":25.14148}},{"date":1758499200,"tokens":{"USDC":24.91101}},{"date":1758585600,"tokens":{"USDC":24.58751}},{"date":1758672000,"tokens":{"USDC":25.18331}},{"date":1758758400,"tokens":{"USDC":25.16561}},{"date":1758844800,"tokens":{"USDC":24.75358}},{"date":1758931200,"tokens":{"USDC":24.79529}},{"date":1759017600,"tokens":{"USDC":24.40745}},{"date":1759104000,"tokens":{"USDC":24.59573}},{"date":1759190400,"tokens":{"USDC":24.63378}},{"date":1759276800,"tokens":{"USDC":23.73647}},{"date":1759363200,"tokens":{"USDC":23.64548}},{"date":1759449600,"tokens":{"USDC":23.64548}},{"date":1759536000,"tokens":{"USDC":23.29709}},{"date":1759622400,"tokens":{"USDC":23.29709}},{"date":1759708800,"tokens":{"USDC":22.88418}},{"date":1759795200,"tokens":{"USDC":23.72819}},{"date":1759881600,"tokens":{"USDC":23.47984}},{"date":1759968000,"tokens":{"USDC":23.56291}},{"date":1760054400,"tokens":{"USDC":23.64229}},{"date":1760140800,"tokens":{"USDC":23.13321}},{"date":1760227200,"tokens":{"USDC":23.36016}},{"date":1760313600,"tokens":{"USDC":23.76854}},{"date":1760400000,"tokens":{"USDC":23.88038}},{"date":1760486400,"tokens":{"USDC":23.66754}},{"date":1760572800,"tokens":{"USDC":23.66754}},{"date":1760659200,"tokens":{"USDC":23.25093}},{"date":1760745600,"tokens":{"USDC":23.25306}},{"date":1760832000,"tokens":{"USDC":23.25511}},{"date":1760918400,"tokens":{"USDC":23.25291}},{"date":1761004800,"tokens":{"USDC":23.25291}},{"date":1761091200,"tokens":{"USDC":23.16032}},{"date":1761177600,"tokens":{"USDC":22.65671}},{"date":1761264000,"tokens":{"USDC":22.633}},{"date":1761350400,"tokens":{"USDC":22.85025}},{"date":1761436800,"tokens":{"USDC":22.17596}},{"date":1761523200,"tokens":{"USDC":22.5841}},{"date":1761609600,"tokens":{"USDC":22.74564}},{"date":1761696000,"tokens":{"USDC":23.01609}},{"date":1761782400,"tokens":{"USDC":22.90027}},{"date":1761868800,"tokens":{"USDC":22.91189}},{"date":1761955200,"tokens":{"USDC":23.00249}},{"date":1762041600,"tokens":{"USDC":23.38933}},{"date":1762128000,"tokens":{"USDC":23.59133}},{"date":1762214400,"tokens":{"USDC":23.78863}},{"date":1762300800,"tokens":{"USDC":21.81818}},{"date":1762387200,"tokens":{"USDC":21.50585}},{"date":1762473600,"tokens":{"USDC":22.0586}},{"date":1762560000,"tokens":{"USDC":22.59753}},{"date":1762646400,"tokens":{"USDC":21.90907}},{"date":1762732800,"tokens":{"USDC":22.303}},{"date":1762819200,"tokens":{"USDC":22.4825}},{"date":1762905600,"tokens":{"USDC":21.71772}},{"date":1762992000,"tokens":{"USDC":21.72525}},{"date":1763078400,"tokens":{"USDC":22.05533}},{"date":1763164800,"tokens":{"USDC":20.88299}},{"date":1763251200,"tokens":{"USDC":20.21972}},{"date":1763337600,"tokens":{"USDC":21.41321}},{"date":1763424000,"tokens":{"USDC":19.20283}},{"date":1763510400,"tokens":{"USDC":17.94866}},{"date":1763596800,"tokens":{"USDC":18.35856}},{"date":1763683200,"tokens":{"USDC":19.02184}},{"date":1763769600,"tokens":{"USDC":19.20198}},{"date":1763856000,"tokens":{"USDC":19.20083}},{"date":1763942400,"tokens":{"USDC":19.93878}},{"date":1764028800,"tokens":{"USDC":20.1101}},{"date":1764115200,"tokens":{"USDC":20.1101}},{"date":1764201600,"tokens":{"USDC":18.88711}},{"date":1764288000,"tokens":{"USDC":18.03624}},{"date":1764374400,"tokens":{"USDC":18.56802}},{"date":1764460800,"tokens":{"USDC":18.57312}},{"date":1764547200,"tokens":{"USDC":18.95336}},{"date":1764633600,"tokens":{"USDC":18.7541}},{"date":1764720000,"tokens":{"USDC":18.7782}},{"date":1764806400,"tokens":{"USDC":19.42645}},{"date":1764892800,"tokens":{"USDC":18.64388}},{"date":1764979200,"tokens":{"USDC":17.92377}},{"date":1765065600,"tokens":{"USDC":17.8351}},{"date":1765152000,"tokens":{"USDC":16.58155}},{"date":1765238400,"tokens":{"USDC":17.32357}},{"date":1765324800,"tokens":{"USDC":18.55219}},{"date":1765411200,"tokens":{"USDC":17.86324}},{"date":1765497600,"tokens":{"USDC":19.25889}},{"date":1765584000,"tokens":{"USDC":18.76512}},{"date":1765670400,"tokens":{"USDC":18.69592}},{"date":1765756800,"tokens":{"USDC":18.94504}},{"date":1765843200,"tokens":{"USDC":19.23429}},{"date":1765929600,"tokens":{"USDC":19.69225}},{"date":1766016000,"tokens":{"USDC":18.7431}},{"date":1766102400,"tokens":{"USDC":19.61391}},{"date":1766188800,"tokens":{"USDC":19.12239}},{"date":1766275200,"tokens":{"USDC":19.043}},{"date":1766361600,"tokens":{"USDC":19.043}},{"date":1766448000,"tokens":{"USDC":19.82684}},{"date":1766534400,"tokens":{"USDC":19.93179}},{"date":1766620800,"tokens":{"USDC":19.93843}},{"date":1766707200,"tokens":{"USDC":20.33944}},{"date":1766793600,"tokens":{"USDC":20.56698}},{"date":1766880000,"tokens":{"USDC":20.37433}},{"date":1766966400,"tokens":{"USDC":20.90102}},{"date":1767052800,"tokens":{"USDC":21.68503}},{"date":1767139200,"tokens":{"USDC":21.61345}},{"date":1767225600,"tokens":{"USDC":22.21576}},{"date":1767312000,"tokens":{"USDC":22.02321}},{"date":1767398400,"tokens":{"USDC":21.47455}},{"date":1767484800,"tokens":{"USDC":21.45124}},{"date":1767571200,"tokens":{"USDC":20.86966}},{"date":1767657600,"tokens":{"USDC":20.37963}},{"date":1767744000,"tokens":{"USDC":19.9674}},{"date":1767830400,"tokens":{"USDC":19.80452}},{"date":1767916800,"tokens":{"USDC":19.59962}},{"date":1768003200,"tokens":{"USDC":19.91888}},{"date":1768089600,"tokens":{"USDC":19.833}},{"date":1768176000,"tokens":{"USDC":18.84348}},{"date":1768262400,"tokens":{"USDC":18.24279}},{"date":1768348800,"tokens":{"USDC":18.52446}},{"date":1768435200,"tokens":{"USDC":18.60256}},{"date":1768521600,"tokens":{"USDC":18.9764}},{"date":1768608000,"tokens":{"USDC":18.77652}},{"date":1768694400,"tokens":{"USDC":19.06295}},{"date":1768780800,"tokens":{"USDC":19.84927}},{"date":1768867200,"tokens":{"USDC":19.82854}},{"date":1768953600,"tokens":{"USDC":20.61347}},{"date":1769040000,"tokens":{"USDC":20.54698}},{"date":1769126400,"tokens":{"USDC":20.22567}},{"date":1769212800,"tokens":{"USDC":19.74775}},{"date":1769299200,"tokens":{"USDC":20.24449}},{"date":1769385600,"tokens":{"USDC":20.70004}},{"date":1769472000,"tokens":{"USDC":20.3875}},{"date":1769558400,"tokens":{"USDC":19.7984}},{"date":1769644800,"tokens":{"USDC":20.60731}},{"date":1769731200,"tokens":{"USDC":20.0058}},{"date":1769817600,"tokens":{"USDC":19.8127}},{"date":1769904000,"tokens":{"USDC":18.87763}},{"date":1769990400,"tokens":{"USDC":17.44089}},{"date":1770076800,"tokens":{"USDC":18.16852}},{"date":1770163200,"tokens":{"USDC":17.44711}},{"date":1770249600,"tokens":{"USDC":16.7327}},{"date":1770336000,"tokens":{"USDC":15.19045}},{"date":1770422400,"tokens":{"USDC":14.82608}},{"date":1770508800,"tokens":{"USDC":14.92908}},{"date":1770595200,"tokens":{"USDC":14.79355}},{"date":1770681600,"tokens":{"USDC":15.25848}},{"date":1770768000,"tokens":{"USDC":14.90447}},{"date":1770854400,"tokens":{"USDC":14.39995}},{"date":1770940800,"tokens":{"USDC":14.47465}},{"date":1771027200,"tokens":{"USDC":14.56266}},{"date":1771113600,"tokens":{"USDC":14.43557}},{"date":1771200000,"tokens":{"USDC":14.31506}},{"date":1771286400,"tokens":{"USDC":14.31564}},{"date":1771372800,"tokens":{"USDC":14.46004}},{"date":1771459200,"tokens":{"USDC":14.81101}},{"date":1771545600,"tokens":{"USDC":15.07272}},{"date":1771632000,"tokens":{"USDC":15.1224}},{"date":1771718400,"tokens":{"USDC":14.9321}},{"date":1771804800,"tokens":{"USDC":14.5297}},{"date":1771891200,"tokens":{"USDC":14.5297}},{"date":1771977600,"tokens":{"USDC":14.35598}},{"date":1772064000,"tokens":{"USDC":14.34711}},{"date":1772150400,"tokens":{"USDC":14.41635}},{"date":1772236800,"tokens":{"USDC":14.29872}},{"date":1772323200,"tokens":{"USDC":14.29749}},{"date":1772409600,"tokens":{"USDC":13.97171}},{"date":1772496000,"tokens":{"USDC":20.05112}},{"date":1772582400,"tokens":{"USDC":17.06504}},{"date":1772668800,"tokens":{"USDC":16.24253}},{"date":1772755200,"tokens":{"USDC":18.87381}},{"date":1772841600,"tokens":{"USDC":18.8259}},{"date":1772928000,"tokens":{"USDC":17.75688}},{"date":1773014400,"tokens":{"USDC":17.81834}},{"date":1773100800,"tokens":{"USDC":18.75252}},{"date":1773187200,"tokens":{"USDC":18.5603}},{"date":1773273600,"tokens":{"USDC":18.37347}},{"date":1773360000,"tokens":{"USDC":18.2312}},{"date":1773446400,"tokens":{"USDC":18.37228}},{"date":1773532800,"tokens":{"USDC":17.47189}},{"date":1773619200,"tokens":{"USDC":16.87474}},{"date":1773705600,"tokens":{"USDC":16.77852}},{"date":1773792000,"tokens":{"USDC":16.00354}},{"date":1773878400,"tokens":{"USDC":16.03821}},{"date":1773964800,"tokens":{"USDC":16.22393}},{"date":1774051200,"tokens":{"USDC":16.05765}},{"date":1774137600,"tokens":{"USDC":16.14736}},{"date":1774224000,"tokens":{"USDC":16.17801}},{"date":1774310400,"tokens":{"USDC":16.15381}},{"date":1774396800,"tokens":{"USDC":15.95863}},{"date":1774483200,"tokens":{"USDC":16.06741}},{"date":1774569600,"tokens":{"USDC":15.54261}},{"date":1774656000,"tokens":{"USDC":15.5495}},{"date":1774742400,"tokens":{"USDC":15.5495}},{"date":1774828800,"tokens":{"USDC":14.96098}},{"date":1774915200,"tokens":{"USDC":14.97248}},{"date":1775001600,"tokens":{"USDC":14.95861}},{"date":1775088000,"tokens":{"USDC":14.38947}},{"date":1775174400,"tokens":{"USDC":13.52327}},{"date":1775260800,"tokens":{"USDC":13.9037}},{"date":1775347200,"tokens":{"USDC":14.41732}},{"date":1775433600,"tokens":{"USDC":14.31847}},{"date":1775520000,"tokens":{"USDC":13.94833}},{"date":1775606400,"tokens":{"USDC":13.75434}},{"date":1775692800,"tokens":{"USDC":14.75629}},{"date":1775779200,"tokens":{"USDC":14.6689}},{"date":1775865600,"tokens":{"USDC":14.51604}},{"date":1775952000,"tokens":{"USDC":15.17913}},{"date":1776038400,"tokens":{"USDC":16.61181}},{"date":1776124800,"tokens":{"USDC":16.1542}},{"date":1776211200,"tokens":{"USDC":16.37888}},{"date":1776297600,"tokens":{"USDC":15.99616}},{"date":1776384000,"tokens":{"USDC":15.93118}},{"date":1776470400,"tokens":{"USDC":16.33072}},{"date":1776556800,"tokens":{"USDC":15.70424}},{"date":1776643200,"tokens":{"USDC":15.45215}},{"date":1776729600,"tokens":{"USDC":16.14801}},{"date":1776816000,"tokens":{"USDC":16.13778}},{"date":1776902400,"tokens":{"USDC":16.20115}},{"date":1776988800,"tokens":{"USDC":15.94742}},{"date":1777075200,"tokens":{"USDC":15.78419}},{"date":1777161600,"tokens":{"USDC":16.02712}},{"date":1777248000,"tokens":{"USDC":15.4515}},{"date":1777334400,"tokens":{"USDC":15.41885}},{"date":1777420800,"tokens":{"USDC":14.83159}},{"date":1777507200,"tokens":{"USDC":14.44964}},{"date":1777593600,"tokens":{"USDC":14.6136}},{"date":1777680000,"tokens":{"USDC":14.7563}},{"date":1777766400,"tokens":{"USDC":14.83441}},{"date":1777852800,"tokens":{"USDC":14.64213}},{"date":1777939200,"tokens":{"USDC":14.64073}},{"date":1778025600,"tokens":{"USDC":14.84624}},{"date":1778112000,"tokens":{"USDC":15.10619}},{"date":1778198400,"tokens":{"USDC":15.10619}},{"date":1778284800,"tokens":{"USDC":14.67548}},{"date":1778371200,"tokens":{"USDC":14.85672}},{"date":1778457600,"tokens":{"USDC":14.92341}},{"date":1778544000,"tokens":{"USDC":14.96417}},{"date":1778630400,"tokens":{"USDC":14.95079}},{"date":1778716800,"tokens":{"USDC":14.66257}},{"date":1778803200,"tokens":{"USDC":14.82518}},{"date":1778889600,"tokens":{"USDC":14.45016}},{"date":1778976000,"tokens":{"USDC":14.41507}},{"date":1779062400,"tokens":{"USDC":14.39927}},{"date":1779148800,"tokens":{"USDC":14.18195}},{"date":1779235200,"tokens":{"USDC":14.1901}},{"date":1779321600,"tokens":{"USDC":14.00109}},{"date":1779408000,"tokens":{"USDC":14.13475}},{"date":1779494400,"tokens":{"USDC":13.98083}},{"date":1779580800,"tokens":{"USDC":14.17588}},{"date":1779667200,"tokens":{"USDC":14.43053}},{"date":1779753600,"tokens":{"USDC":14.49931}},{"date":1779840000,"tokens":{"USDC":13.87274}},{"date":1779926400,"tokens":{"USDC":13.86992}},{"date":1780012800,"tokens":{"USDC":13.50581}},{"date":1780099200,"tokens":{"USDC":14.03314}},{"date":1780185600,"tokens":{"USDC":13.91737}},{"date":1780272000,"tokens":{"USDC":14.02596}},{"date":1780358400,"tokens":{"USDC":13.8504}},{"date":1780444800,"tokens":{"USDC":12.93246}},{"date":1780531200,"tokens":{"USDC":12.77016}},{"date":1780617600,"tokens":{"USDC":12.4988}},{"date":1780704000,"tokens":{"USDC":12.29769}},{"date":1780790400,"tokens":{"USDC":12.3419}},{"date":1780876800,"tokens":{"USDC":12.48059}},{"date":1780963200,"tokens":{"USDC":13.0972}},{"date":1781049600,"tokens":{"USDC":12.9634}},{"date":1781136000,"tokens":{"USDC":13.1487}},{"date":1781222400,"tokens":{"USDC":12.9316}},{"date":1781308800,"tokens":{"USDC":12.86295}},{"date":1781395200,"tokens":{"USDC":13.01062}},{"date":1781481600,"tokens":{"USDC":12.98685}},{"date":1781568000,"tokens":{"USDC":12.88838}},{"date":1781654400,"tokens":{"USDC":13.15137}},{"date":1781740800,"tokens":{"USDC":12.75133}},{"date":1781827200,"tokens":{"USDC":12.52214}},{"date":1781913600,"tokens":{"USDC":12.87594}},{"date":1782000000,"tokens":{"USDC":12.71088}},{"date":1782086400,"tokens":{"USDC":13.20702}},{"date":1782172800,"tokens":{"USDC":13.17402}},{"date":1782259200,"tokens":{"USDC":12.95135}},{"date":1782345600,"tokens":{"USDC":12.10766}},{"date":1782432000,"tokens":{"USDC":12.00121}},{"date":1782518400,"tokens":{"USDC":11.80221}},{"date":1782604800,"tokens":{"USDC":11.69485}},{"date":1782691200,"tokens":{"USDC":11.85461}},{"date":1782777600,"tokens":{"USDC":11.73015}},{"date":1782864000,"tokens":{"USDC":11.73896}},{"date":1782950400,"tokens":{"USDC":11.86793}},{"date":1783036800,"tokens":{"USDC":11.9686}},{"date":1783123200,"tokens":{"USDC":13.54611}},{"date":1783209600,"tokens":{"USDC":12.90823}},{"date":1783296000,"tokens":{"USDC":12.44739}},{"date":1783382400,"tokens":{"USDC":12.30931}},{"date":1783468800,"tokens":{"USDC":11.74633}},{"date":1783555200,"tokens":{"USDC":11.82452}},{"date":1783641600,"tokens":{"USDC":11.47154}},{"date":1783728000,"tokens":{"USDC":11.77182}},{"date":1783814400,"tokens":{"USDC":11.64598}},{"date":1783900800,"tokens":{"USDC":11.56653}},{"date":1783987200,"tokens":{"USDC":10.60676}},{"date":1784073600,"tokens":{"USDC":10.89766}},{"date":1784160000,"tokens":{"USDC":10.55125}},{"date":1784246400,"tokens":{"USDC":10.62871}},{"date":1784332800,"tokens":{"USDC":10.35685}},{"date":1784419200,"tokens":{"USDC":10.36491}},{"date":1784505600,"tokens":{"USDC":10.30928}},{"date":1784592000,"tokens":{"USDC":10.44551}},{"date":1784678400,"tokens":{"USDC":11.28697}},{"date":1784764800,"tokens":{"USDC":12.87634}},{"date":1784851200,"tokens":{"USDC":12.686}},{"date":1784937600,"tokens":{"USDC":11.73997}},{"date":1785024000,"tokens":{"USDC":11.6889}},{"date":1785110400,"tokens":{"USDC":11.72224}},{"date":1785196800,"tokens":{"USDC":11.67721}},{"date":1785283200,"tokens":{"USDC":11.29712}},{"date":1785369600,"tokens":{"USDC":11.21657}},{"date":1785456000,"tokens":{"USDC":11.12953}},{"date":1785542400,"tokens":{"USDC":11.11779}},{"date":1785628800,"tokens":{"USDC":11.15745}},{"date":1785715200,"tokens":{"USDC":11.13022}},{"date":1785801600,"tokens":{"USDC":11.00061}},{"date":1785888000,"tokens":{"USDC":11.02877}},{"date":1785974400,"tokens":{"USDC":11.06674}},{"date":1786060800,"tokens":{"USDC":10.87921}},{"date":1786147200,"tokens":{"USDC":10.81364}},{"date":1786233600,"tokens":{"USDC":11.15927}},{"date":1786320000,"tokens":{"USDC":11.43311}},{"date":1786406400,"tokens":{"USDC":10.48933}},{"date":1786492800,"tokens":{"USDC":10.55811}},{"date":1786579200,"tokens":{"USDC":10.72761}},{"date":1786665600,"tokens":{"USDC":10.33258}},{"date":1786752000,"tokens":{"USDC":10.16047}},{"date":1786838400,"tokens":{"USDC":10.0892}},{"date":1786924800,"tokens":{"USDC":9.90987}},{"date":1787011200,"tokens":{"USDC":10.55631}},{"date":1787097600,"tokens":{"USDC":10.64198}},{"date":1787184000,"tokens":{"USDC":11.03682}},{"date":1787270400,"tokens":{"USDC":10.89641}},{"date":1787356800,"tokens":{"USDC":10.83387}},{"date":1787443200,"tokens":{"USDC":10.93337}},{"date":1787529600,"tokens":{"USDC":11.12132}},{"date":1787616000,"tokens":{"USDC":11.09671}},{"date":1787702400,"tokens":{"USDC":11.09155}},{"date":1787788800,"tokens":{"USDC":10.73265}},{"date":1787875200,"tokens":{"USDC":10.83018}},{"date":1787961600,"tokens":{"USDC":10.96981}},{"date":1788048000,"tokens":{"USDC":10.61126}},{"date":1788134400,"tokens":{"USDC":10.6116}},{"date":1788220800,"tokens":{"USDC":10.64602}},{"date":1788307200,"tokens":{"USDC":10.6243}},{"date":1788393600,"tokens":{"USDC":11.02766}},{"date":1788480000,"tokens":{"USDC":10.92205}},{"date":1788566400,"tokens":{"USDC":10.90883}},{"date":1788652800,"tokens":{"USDC":10.90883}},{"date":1788739200,"tokens":{"USDC":10.91745}},{"date":1788825600,"tokens":{"USDC":10.77531}},{"date":1788912000,"tokens":{"USDC":11.20101}},{"date":1788998400,"tokens":{"USDC":11.07797}},{"date":1789084800,"tokens":{"USDC":10.88491}},{"date":1789171200,"tokens":{"USDC":10.8823}},{"date":1789257600,"tokens":{"USDC":10.93147}},{"date":1789344000,"tokens":{"USDC":10.7385}},{"date":1789430400,"tokens":{"USDC":10.90777}},{"date":1789516800,"tokens":{"USDC":10.71477}},{"date":1789603200,"tokens":{"USDC":10.71477}},{"date":1789689600,"tokens":{"USDC":10.71673}},{"date":1789776000,"tokens":{"USDC":10.92386}},{"date":1789862400,"tokens":{"USDC":10.92386}},{"date":1789948800,"tokens":{"USDC":11.0363}},{"date":1790035200,"tokens":{"USDC":10.98496}},{"date":1790121600,"tokens":{"USDC":11.19748}},{"date":1790208000,"tokens":{"USDC":11.14474}},{"date":1790294400,"tokens":{"USDC":11.02481}},{"date":1790380800,"tokens":{"USDC":11.05718}},{"date":1790467200,"tokens":{"USDC":12.20929}},{"date":1790553600,"tokens":{"USDC":11.43855}},{"date":1790640000,"tokens":{"USDC":11.69855}},{"date":1790726400,"tokens":{"USDC":11.79364}},{"date":1790812800,"tokens":{"USDC":11.79364}},{"date":1790899200,"tokens":{"USDC":11.84751}},{"date":1790985600,"tokens":{"USDC":11.52695}},{"date":1791072000,"tokens":{"USDC":11.64241}},{"date":1791158400,"tokens":{"USDC":11.8117}},{"date":1791244800,"tokens":{"USDC":12.00188}},{"date":1791331200,"tokens":{"USDC":11.76984}},{"date":1791417600,"tokens":{"USDC":12.61677}},{"date":1791504000,"tokens":{"USDC":12.54664}},{"date":1791590400,"tokens":{"USDC":12.54664}},{"date":1791676800,"tokens":{"USDC":12.81912}},{"date":1791763200,"tokens":{"USDC":13.35887}},{"date":1791849600,"tokens":{"USDC":13.41849}},{"date":1791936000,"tokens":{"USDC":13.43974}},{"date":1792022400,"tokens":{"USDC":13.48331}},{"date":1792108800,"tokens":{"USDC":13.16365}},{"date":1792195200,"tokens":{"USDC":13.45585}},{"date":1792281600,"tokens":{"USDC":13.36597}},{"date":1792368000,"tokens":{"USDC":13.27761}},{"date":1792454400,"tokens":{"USDC":13.18553}},{"date":1792523543,"tokens":{"USDC":13.41883}}]},"Binance":{"tvl":[{"date":1757635200,"totalLiquidityUSD":1567},{"date":1757721600,"totalLiquidityUSD":1559},{"date":1757808000,"totalLiquidityUSD":1553},{"date":1757894400,"totalLiquidityUSD":1569},{"date":1757980800,"totalLiquidityUSD":1551},{"date":1758067200,"totalLiquidityUSD":1545},{"date":1758153600,"totalLiquidityUSD":1541},{"date":1758240000,"totalLiquidityUSD":1570},{"date":1758326400,"totalLiquidityUSD":1558},{"date":1758412800,"totalLiquidityUSD":1619},{"date":1758499200,"totalLiquidityUSD":1560},{"date":1758585600,"totalLiquidityUSD":1541},{"date":1758672000,"totalLiquidityUSD":1596},{"date":1758758400,"totalLiquidityUSD":1595},{"date":1758844800,"totalLiquidityUSD":1523},{"date":1758931200,"totalLiquidityUSD":1514},{"date":1759017600,"totalLiquidityUSD":1507},{"date":1759104000,"totalLiquidityUSD":1520},{"date":1759190400,"totalLiquidityUSD":1530},{"date":1759276800,"totalLiquidityUSD":1468},{"date":1759363200,"totalLiquidityUSD":1453},{"date":1759449600,"totalLiquidityUSD":1468},{"date":1759536000,"totalLiquidityUSD":1464},{"date":1759622400,"totalLiquidityUSD":1444},{"date":1759708800,"totalLiquidityUSD":1387},{"date":1759795200,"totalLiquidityUSD":1452},{"date":1759881600,"totalLiquidityUSD":1461},{"date":1759968000,"totalLiquidityUSD":1470},{"date":1760054400,"totalLiquidityUSD":1442},{"date":1760140800,"totalLiquidityUSD":1401},{"date":1760227200,"totalLiquidityUSD":1441},{"date":1760313600,"totalLiquidityUSD":1465},{"date":1760400000,"totalLiquidityUSD":1480},{"date":1760486400,"totalLiquidityUSD":1446},{"date":1760572800,"totalLiquidityUSD":1449},{"date":1760659200,"totalLiquidityUSD":1433},{"date":1760745600,"totalLiquidityUSD":1430},{"date":1760832000,"totalLiquidityUSD":1429},{"date":1760918400,"totalLiquidityUSD":1419},{"date":1761004800,"totalLiquidityUSD":1398},{"date":1761091200,"totalLiquidityUSD":1398},{"date":1761177600,"totalLiquidityUSD":1396},{"date":1761264000,"totalLiquidityUSD":1391},{"date":1761350400,"totalLiquidityUSD":1383},{"date":1761436800,"totalLiquidityUSD":1364},{"date":1761523200,"totalLiquidityUSD":1382},{"date":1761609600,"totalLiquidityUSD":1392},{"date":1761696000,"totalLiquidityUSD":1371},{"date":1761782400,"totalLiquidityUSD":1409},{"date":1761868800,"totalLiquidityUSD":1390},{"date":1761955200,"totalLiquidityUSD":1402},{"date":1762041600,"totalLiquidityUSD":1421},{"date":1762128000,"totalLiquidityUSD":1438},{"date":1762214400,"totalLiquidityUSD":1437},{"date":1762300800,"totalLiquidityUSD":1317},{"date":1762387200,"totalLiquidityUSD":1317},{"date":1762473600,"totalLiquidityUSD":1363},{"date":1762560000,"totalLiquidityUSD":1387},{"date":1762646400,"totalLiquidityUSD":1340},{"date":1762732800,"totalLiquidityUSD":1356},{"date":1762819200,"totalLiquidityUSD":1370},{"date":1762905600,"totalLiquidityUSD":1312},{"date":1762992000,"totalLiquidityUSD":1321},{"date":1763078400,"totalLiquidityUSD":1347},{"date":1763164800,"totalLiquidityUSD":1266},{"date":1763251200,"totalLiquidityUSD":1249},{"date":1763337600,"totalLiquidityUSD":1329},{"date":1763424000,"totalLiquidityUSD":1185},{"date":1763510400,"totalLiquidityUSD":1088},{"date":1763596800,"totalLiquidityUSD":1132},{"date":1763683200,"totalLiquidityUSD":1155},{"date":1763769600,"totalLiquidityUSD":1172},{"date":1763856000,"totalLiquidityUSD":1187},{"date":1763942400,"totalLiquidityUSD":1232},{"date":1764028800,"totalLiquidityUSD":1249},{"date":1764115200,"totalLiquidityUSD":1218},{"date":1764201600,"totalLiquidityUSD":1150},{"date":1764288000,"totalLiquidityUSD":1093},{"date":1764374400,"totalLiquidityUSD":1133},{"date":1764460800,"totalLiquidityUSD":1134},{"date":1764547200,"totalLiquidityUSD":1165},{"date":1764633600,"totalLiquidityUSD":1150},{"date":1764720000,"totalLiquidityUSD":1160},{"date":1764806400,"totalLiquidityUSD":1199},{"date":1764892800,"totalLiquidityUSD":1158},{"date":1764979200,"totalLiquidityUSD":1094},{"date":1765065600,"totalLiquidityUSD":1105},{"date":1765152000,"totalLiquidityUSD":1016},{"date":1765238400,"totalLiquidityUSD":1060},{"date":1765324800,"totalLiquidityUSD":1130},{"date":1765411200,"totalLiquidityUSD":1089},{"date":1765497600,"totalLiquidityUSD":1171},{"date":1765584000,"totalLiquidityUSD":1157},{"date":1765670400,"totalLiquidityUSD":1158},{"date":1765756800,"totalLiquidityUSD":1157},{"date":1765843200,"totalLiquidityUSD":1188},{"date":1765929600,"totalLiquidityUSD":1202},{"date":1766016000,"totalLiquidityUSD":1157},{"date":1766102400,"totalLiquidityUSD":1211},{"date":1766188800,"totalLiquidityUSD":1187},{"date":1766275200,"totalLiquidityUSD":1171},{"date":1766361600,"totalLiquidityUSD":1167},{"date":1766448000,"totalLiquidityUSD":1234},{"date":1766534400,"totalLiquidityUSD":1235},{"date":1766620800,"totalLiquidityUSD":1235},{"date":1766707200,"totalLiquidityUSD":1240},{"date":1766793600,"totalLiquidityUSD":1260},{"date":1766880000,"totalLiquidityUSD":1245},{"date":1766966400,"totalLiquidityUSD":1284},{"date":1767052800,"totalLiquidityUSD":1347},{"date":1767139200,"totalLiquidityUSD":1323},{"date":1767225600,"totalLiquidityUSD":1371},{"date":1767312000,"totalLiquidityUSD":1344},{"date":1767398400,"totalLiquidityUSD":1315},{"date":1767484800,"totalLiquidityUSD":1314},{"date":1767571200,"totalLiquidityUSD":1286},{"date":1767657600,"totalLiquidityUSD":1260},{"date":1767744000,"totalLiquidityUSD":1244},{"date":1767830400,"totalLiquidityUSD":1208},{"date":1767916800,"totalLiquidityUSD":1216},{"date":1768003200,"totalLiquidityUSD":1229},{"date":1768089600,"totalLiquidityUSD":1169},{"date":1768176000,"totalLiquidityUSD":1152},{"date":1768262400,"totalLiquidityUSD":1133},{"date":1768348800,"totalLiquidityUSD":1155},{"date":1768435200,"totalLiquidityUSD":1157},{"date":1768521600,"totalLiquidityUSD":1165},{"date":1768608000,"totalLiquidityUSD":1151},{"date":1768694400,"totalLiquidityUSD":1184},{"date":1768780800,"totalLiquidityUSD":1223},{"date":1768867200,"totalLiquidityUSD":1227},{"date":1768953600,"totalLiquidityUSD":1266},{"date":1769040000,"totalLiquidityUSD":1263},{"date":1769126400,"totalLiquidityUSD":1237},{"date":1769212800,"totalLiquidityUSD":1218},{"date":1769299200,"totalLiquidityUSD":1239},{"date":1769385600,"totalLiquidityUSD":1264},{"date":1769472000,"totalLiquidityUSD":1247},{"date":1769558400,"totalLiquidityUSD":1216},{"date":1769644800,"totalLiquidityUSD":1268},{"date":1769731200,"totalLiquidityUSD":1218},{"date":1769817600,"totalLiquidityUSD":1203},{"date":1769904000,"totalLiquidityUSD":1155},{"date":1769990400,"totalLiquidityUSD":1059},{"date":1770076800,"totalLiquidityUSD":1117},{"date":1770163200,"totalLiquidityUSD":1059},{"date":1770249600,"totalLiquidityUSD":1029},{"date":1770336000,"totalLiquidityUSD":916},{"date":1770422400,"totalLiquidityUSD":914},{"date":1770508800,"totalLiquidityUSD":919},{"date":1770595200,"totalLiquidityUSD":917},{"date":1770681600,"totalLiquidityUSD":934},{"date":1770768000,"totalLiquidityUSD":920},{"date":1770854400,"totalLiquidityUSD":890},{"date":1770940800,"totalLiquidityUSD":886},{"date":1771027200,"totalLiquidityUSD":898},{"date":1771113600,"totalLiquidityUSD":894},{"date":1771200000,"totalLiquidityUSD":883},{"date":1771286400,"totalLiquidityUSD":884},{"date":1771372800,"totalLiquidityUSD":897},{"date":1771459200,"totalLiquidityUSD":912},{"date":1771545600,"totalLiquidityUSD":929},{"date":1771632000,"totalLiquidityUSD":917},{"date":1771718400,"totalLiquidityUSD":918},{"date":1771804800,"totalLiquidityUSD":892},{"date":1771891200,"totalLiquidityUSD":881},{"date":1771977600,"totalLiquidityUSD":878},{"date":1772064000,"totalLiquidityUSD":881},{"date":1772150400,"totalLiquidityUSD":886},{"date":1772236800,"totalLiquidityUSD":880},{"date":1772323200,"totalLiquidityUSD":875},{"date":1772409600,"totalLiquidityUSD":849},{"date":1772496000,"totalLiquidityUSD":1183},{"date":1772582400,"totalLiquidityUSD":1057},{"date":1772668800,"totalLiquidityUSD":991},{"date":1772755200,"totalLiquidityUSD":1183},{"date":1772841600,"totalLiquidityUSD":1146},{"date":1772928000,"totalLiquidityUSD":1089},{"date":1773014400,"totalLiquidityUSD":1092},{"date":1773100800,"totalLiquidityUSD":1148},{"date":1773187200,"totalLiquidityUSD":1147},{"date":1773273600,"totalLiquidityUSD":1122},{"date":1773360000,"totalLiquidityUSD":1125},{"date":1773446400,"totalLiquidityUSD":1118},{"date":1773532800,"totalLiquidityUSD":1076},{"date":1773619200,"totalLiquidityUSD":1043},{"date":1773705600,"totalLiquidityUSD":1020},{"date":1773792000,"totalLiquidityUSD":982},{"date":1773878400,"totalLiquidityUSD":979},{"date":1773964800,"totalLiquidityUSD":994},{"date":1774051200,"totalLiquidityUSD":989},{"date":1774137600,"totalLiquidityUSD":995},{"date":1774224000,"totalLiquidityUSD":996},{"date":1774310400,"totalLiquidityUSD":994},{"date":1774396800,"totalLiquidityUSD":974},{"date":1774483200,"totalLiquidityUSD":974},{"date":1774569600,"totalLiquidityUSD":957},{"date":1774656000,"totalLiquidityUSD":947},{"date":1774742400,"totalLiquidityUSD":943},{"date":1774828800,"totalLiquidityUSD":920},{"date":1774915200,"totalLiquidityUSD":920},{"date":1775001600,"totalLiquidityUSD":918},{"date":1775088000,"totalLiquidityUSD":884},{"date":1775174400,"totalLiquidityUSD":836},{"date":1775260800,"totalLiquidityUSD":856},{"date":1775347200,"totalLiquidityUSD":886},{"date":1775433600,"totalLiquidityUSD":867},{"date":1775520000,"totalLiquidityUSD":854},{"date":1775606400,"totalLiquidityUSD":849},{"date":1775692800,"totalLiquidityUSD":910},{"date":1775779200,"totalLiquidityUSD":888},{"date":1775865600,"totalLiquidityUSD":888},{"date":1775952000,"totalLiquidityUSD":935},{"date":1776038400,"totalLiquidityUSD":1031},{"date":1776124800,"totalLiquidityUSD":990},{"date":1776211200,"totalLiquidityUSD":1005},{"date":1776297600,"totalLiquidityUSD":984},{"date":1776384000,"totalLiquidityUSD":967},{"date":1776470400,"totalLiquidityUSD":992},{"date":1776556800,"totalLiquidityUSD":959},{"date":1776643200,"totalLiquidityUSD":951},{"date":1776729600,"totalLiquidityUSD":981},{"date":1776816000,"totalLiquidityUSD":986},{"date":1776902400,"totalLiquidityUSD":991},{"date":1776988800,"totalLiquidityUSD":984},{"date":1777075200,"totalLiquidityUSD":973},{"date":1777161600,"totalLiquidityUSD":975},{"date":1777248000,"totalLiquidityUSD":962},{"date":1777334400,"totalLiquidityUSD":926},{"date":1777420800,"totalLiquidityUSD":921},{"date":1777507200,"totalLiquidityUSD":885},{"date":1777593600,"totalLiquidityUSD":902},{"date":1777680000,"totalLiquidityUSD":905},{"date":1777766400,"totalLiquidityUSD":914},{"date":1777852800,"totalLiquidityUSD":904},{"date":1777939200,"totalLiquidityUSD":901},{"date":1778025600,"totalLiquidityUSD":917},{"date":1778112000,"totalLiquidityUSD":931},{"date":1778198400,"totalLiquidityUSD":925},{"date":1778284800,"totalLiquidityUSD":903},{"date":1778371200,"totalLiquidityUSD":920},{"date":1778457600,"totalLiquidityUSD":914},{"date":1778544000,"totalLiquidityUSD":922},{"date":1778630400,"totalLiquidityUSD":912},{"date":1778716800,"totalLiquidityUSD":907},{"date":1778803200,"totalLiquidityUSD":904},{"date":1778889600,"totalLiquidityUSD":888},{"date":1778976000,"totalLiquidityUSD":884},{"date":1779062400,"totalLiquidityUSD":887},{"date":1779148800,"totalLiquidityUSD":879},{"date":1779235200,"totalLiquidityUSD":873},{"date":1779321600,"totalLiquidityUSD":860},{"date":1779408000,"totalLiquidityUSD":857},{"date":1779494400,"totalLiquidityUSD":862},{"date":1779580800,"totalLiquidityUSD":878},{"date":1779667200,"totalLiquidityUSD":888},{"date":1779753600,"totalLiquidityUSD":894},{"date":1779840000,"totalLiquidityUSD":851},{"date":1779926400,"totalLiquidityUSD":847},{"date":1780012800,"totalLiquidityUSD":836},{"date":1780099200,"totalLiquidityUSD":866},{"date":1780185600,"totalLiquidityUSD":866},{"date":1780272000,"totalLiquidityUSD":858},{"date":1780358400,"totalLiquidityUSD":841},{"date":1780444800,"totalLiquidityUSD":799},{"date":1780531200,"totalLiquidityUSD":786},{"date":1780617600,"totalLiquidityUSD":768},{"date":1780704000,"totalLiquidityUSD":750},{"date":1780790400,"totalLiquidityUSD":763},{"date":1780876800,"totalLiquidityUSD":773},{"date":1780963200,"totalLiquidityUSD":804},{"date":1781049600,"totalLiquidityUSD":796},{"date":1781136000,"totalLiquidityUSD":774},{"date":1781222400,"totalLiquidityUSD":802},{"date":1781308800,"totalLiquidityUSD":795},{"date":1781395200,"totalLiquidityUSD":804},{"date":1781481600,"totalLiquidityUSD":797},{"date":1781568000,"totalLiquidityUSD":790},{"date":1781654400,"totalLiquidityUSD":802},{"date":1781740800,"totalLiquidityUSD":781},{"date":1781827200,"totalLiquidityUSD":771},{"date":1781913600,"totalLiquidityUSD":793},{"date":1782000000,"totalLiquidityUSD":780},{"date":1782086400,"totalLiquidityUSD":803},{"date":1782172800,"totalLiquidityUSD":800},{"date":1782259200,"totalLiquidityUSD":789},{"date":1782345600,"totalLiquidityUSD":746},{"date":1782432000,"totalLiquidityUSD":737},{"date":1782518400,"totalLiquidityUSD":719},{"date":1782604800,"totalLiquidityUSD":723},{"date":1782691200,"totalLiquidityUSD":728},{"date":1782777600,"totalLiquidityUSD":721},{"date":1782864000,"totalLiquidityUSD":728},{"date":1782950400,"totalLiquidityUSD":722},{"date":1783036800,"totalLiquidityUSD":736},{"date":1783123200,"totalLiquidityUSD":844},{"date":1783209600,"totalLiquidityUSD":787},{"date":1783296000,"totalLiquidityUSD":766},{"date":1783382400,"totalLiquidityUSD":750},{"date":1783468800,"totalLiquidityUSD":727},{"date":1783555200,"totalLiquidityUSD":725},{"date":1783641600,"totalLiquidityUSD":709},{"date":1783728000,"totalLiquidityUSD":732},{"date":1783814400,"totalLiquidityUSD":713},{"date":1783900800,"totalLiquidityUSD":703},{"date":1783987200,"totalLiquidityUSD":655},{"date":1784073600,"totalLiquidityUSD":670},{"date":1784160000,"totalLiquidityUSD":642},{"date":1784246400,"totalLiquidityUSD":655},{"date":1784332800,"totalLiquidityUSD":636},{"date":1784419200,"totalLiquidityUSD":635},{"date":1784505600,"totalLiquidityUSD":639},{"date":1784592000,"totalLiquidityUSD":635},{"date":1784678400,"totalLiquidityUSD":701},{"date":1784764800,"totalLiquidityUSD":797},{"date":1784851200,"totalLiquidityUSD":784},{"date":1784937600,"totalLiquidityUSD":722},{"date":1785024000,"totalLiquidityUSD":717},{"date":1785110400,"totalLiquidityUSD":713},{"date":1785196800,"totalLiquidityUSD":713},{"date":1785283200,"totalLiquidityUSD":697},{"date":1785369600,"totalLiquidityUSD":691},{"date":1785456000,"totalLiquidityUSD":682},{"date":1785542400,"totalLiquidityUSD":681},{"date":1785628800,"totalLiquidityUSD":689},{"date":1785715200,"totalLiquidityUSD":694},{"date":1785801600,"totalLiquidityUSD":676},{"date":1785888000,"totalLiquidityUSD":674},{"date":1785974400,"totalLiquidityUSD":689},{"date":1786060800,"totalLiquidityUSD":677},{"date":1786147200,"totalLiquidityUSD":655},{"date":1786233600,"totalLiquidityUSD":662},{"date":1786320000,"totalLiquidityUSD":644},{"date":1786406400,"totalLiquidityUSD":645},{"date":1786492800,"totalLiquidityUSD":656},{"date":1786579200,"totalLiquidityUSD":671},{"date":1786665600,"totalLiquidityUSD":635},{"date":1786752000,"totalLiquidityUSD":628},{"date":1786838400,"totalLiquidityUSD":625},{"date":1786924800,"totalLiquidityUSD":613},{"date":1787011200,"totalLiquidityUSD":650},{"date":1787097600,"totalLiquidityUSD":651},{"date":1787184000,"totalLiquidityUSD":697},{"date":1787270400,"totalLiquidityUSD":678},{"date":1787356800,"totalLiquidityUSD":669},{"date":1787443200,"totalLiquidityUSD":697},{"date":1787529600,"totalLiquidityUSD":693},{"date":1787616000,"totalLiquidityUSD":687},{"date":1787702400,"totalLiquidityUSD":685},{"date":1787788800,"totalLiquidityUSD":669},{"date":1787875200,"totalLiquidityUSD":674},{"date":1787961600,"totalLiquidityUSD":680},{"date":1788048000,"totalLiquidityUSD":661},{"date":1788134400,"totalLiquidityUSD":662},{"date":1788220800,"totalLiquidityUSD":665},{"date":1788307200,"totalLiquidityUSD":660},{"date":1788393600,"totalLiquidityUSD":687},{"date":1788480000,"totalLiquidityUSD":669},{"date":1788566400,"totalLiquidityUSD":671},{"date":1788652800,"totalLiquidityUSD":665},{"date":1788739200,"totalLiquidityUSD":664},{"date":1788825600,"totalLiquidityUSD":675},{"date":1788912000,"totalLiquidityUSD":686},{"date":1788998400,"totalLiquidityUSD":674},{"date":1789084800,"totalLiquidityUSD":669},{"date":1789171200,"totalLiquidityUSD":678},{"date":1789257600,"totalLiquidityUSD":680},{"date":1789344000,"totalLiquidityUSD":661},{"date":1789430400,"totalLiquidityUSD":676},{"date":1789516800,"totalLiquidityUSD":661},{"date":1789603200,"totalLiquidityUSD":660},{"date":1789689600,"totalLiquidityUSD":662},{"date":1789776000,"totalLiquidityUSD":675},{"date":1789862400,"totalLiquidityUSD":682},{"date":1789948800,"totalLiquidityUSD":687},{"date":1790035200,"totalLiquidityUSD":677},{"date":1790121600,"totalLiquidityUSD":697},{"date":1790208000,"totalLiquidityUSD":696},{"date":1790294400,"totalLiquidityUSD":680},{"date":1790380800,"totalLiquidityUSD":687},{"date":1790467200,"totalLiquidityUSD":761},{"date":1790553600,"totalLiquidityUSD":714},{"date":1790640000,"totalLiquidityUSD":727},{"date":1790726400,"totalLiquidityUSD":735},{"date":1790812800,"totalLiquidityUSD":733},{"date":1790899200,"totalLiquidityUSD":727},{"date":1790985600,"totalLiquidityUSD":716},{"date":1791072000,"totalLiquidityUSD":722},{"date":1791158400,"totalLiquidityUSD":720},{"date":1791244800,"totalLiquidityUSD":731},{"date":1791331200,"totalLiquidityUSD":739},{"date":1791417600,"totalLiquidityUSD":785},{"date":1791504000,"totalLiquidityUSD":772},{"date":1791590400,"totalLiquidityUSD":769},{"date":1791676800,"totalLiquidityUSD":795},{"date":1791763200,"totalLiquidityUSD":828},{"date":1791849600,"totalLiquidityUSD":821},{"date":1791936000,"totalLiquidityUSD":829},{"date":1792022400,"totalLiquidityUSD":832},{"date":1792108800,"totalLiquidityUSD":813},{"date":1792195200,"totalLiquidityUSD":842},{"date":1792281600,"totalLiquidityUSD":822},{"date":1792368000,"totalLiquidityUSD":824},{"date":1792454400,"totalLiquidityUSD":818},{"date":1792523543,"totalLiquidityUSD":832}],"tokensInUsd":[{"date":1757635200,"tokens":{"BUSD":777.91541,"NUM":789.38093}},{"date":1757721600,"tokens":{"BUSD":783.23807,"NUM":776.31151}},{"date":1757808000,"tokens":{"BUSD":784.2087,"NUM":768.85222}},{"date":1757894400,"tokens":{"BUSD":788.46256,"NUM":780.91455}},{"date":1757980800,"tokens":{"BUSD":784.70903,"NUM":767.06943}},{"date":1758067200,"tokens":{"BUSD":770.37521,"NUM":775.03357}},{"date":1758153600,"tokens":{"BUSD":768.08792,"NUM":773.77124}},{"date":1758240000,"tokens":{"BUSD":786.90306,"NUM":783.82032}},{"date":1758326400,"tokens":{"BUSD":778.47876,"NUM":780.16614}},{"date":1758412800,"tokens":{"BUSD":819.36665,"NUM":799.83506}},{"date":1758499200,"tokens":{"BUSD":789.98064,"NUM":770.59873}},{"date":1758585600,"tokens":{"BUSD":769.3343,"NUM":771.9871}},{"date":1758672000,"tokens":{"BUSD":822.01225,"NUM":774.16579}},{"date":1758758400,"tokens":{"BUSD":800.36454,"NUM":795.15385}},{"date":1758844800,"tokens":{"BUSD":762.06549,"NUM":761.64113}},{"date":1758931200,"tokens":{"BUSD":771.64516,"NUM":742.85766}},{"date":1759017600,"tokens":{"BUSD":766.41211,"NUM":740.77157}},{"date":1759104000,"tokens":{"BUSD":758.8608,"NUM":761.58079}},{"date":1759190400,"tokens":{"BUSD":764.56954,"NUM":765.9875}},{"date":1759276800,"tokens":{"BUSD":737.46544,"NUM":731.2883}},{"date":1759363200,"tokens":{"BUSD":733.069,"NUM":719.95121}},{"date":1759449600,"tokens":{"BUSD":725.2315,"NUM":743.41042}},{"date":1759536000,"tokens":{"BUSD":732.03097,"NUM":732.87345}},{"date":1759622400,"tokens":{"BUSD":721.43649,"NUM":722.86836}},{"date":1759708800,"tokens":{"BUSD":708.32156,"NUM":679.64608}},{"date":1759795200,"tokens":{"BUSD":738.64562,"NUM":714.03989}},{"date":1759881600,"tokens":{"BUSD":735.3377,"NUM":726.13267}},{"date":1759968000,"tokens":{"BUSD":733.69091,"NUM":736.33719}},{"date":1760054400,"tokens":{"BUSD":724.17336,"NUM":718.58084}},{"date":1760140800,"tokens":{"BUSD":706.63808,"NUM":694.41045}},{"date":1760227200,"tokens":{"BUSD":723.40509,"NUM":718.57061}},{"date":1760313600,"tokens":{"BUSD":739.99017,"NUM":725.2318}},{"date":1760400000,"tokens":{"BUSD":737.4006,"NUM":743.391}},{"date":1760486400,"tokens":{"BUSD":725.33231,"NUM":720.97868}},{"date":1760572800,"tokens":{"BUSD":724.50652,"NUM":725.42752}},{"date":1760659200,"tokens":{"BUSD":722.32712,"NUM":711.43329}},{"date":1760745600,"tokens":{"BUSD":717.40692,"NUM":713.28942}},{"date":1760832000,"tokens":{"BUSD":718.69264,"NUM":711.17106}},{"date":1760918400,"tokens":{"BUSD":712.13346,"NUM":707.16654}},{"date":1761004800,"tokens":{"BUSD":704.98402,"NUM":693.63608}},{"date":1761091200,"tokens":{"BUSD":706.44064,"NUM":692.54099}},{"date":1761177600,"tokens":{"BUSD":701.68348,"NUM":694.88903}},{"date":1761264000,"tokens":{"BUSD":702.31461,"NUM":689.14271}},{"date":1761350400,"tokens":{"BUSD":697.32668,"NUM":685.82469}},{"date":1761436800,"tokens":{"BUSD":687.09873,"NUM":676.90567}},{"date":1761523200,"tokens":{"BUSD":695.96002,"NUM":686.4486}},{"date":1761609600,"tokens":{"BUSD":698.33653,"NUM":694.3611}},{"date":1761696000,"tokens":{"BUSD":692.90302,"NUM":678.42948}},{"date":1761782400,"tokens":{"BUSD":709.87994,"NUM":699.48653}},{"date":1761868800,"tokens":{"BUSD":697.10329,"NUM":693.25135}},{"date":1761955200,"tokens":{"BUSD":699.30996,"NUM":703.44402}},{"date":1762041600,"tokens":{"BUSD":714.06323,"NUM":707.51244}},{"date":1762128000,"tokens":{"BUSD":724.26526,"NUM":714.31901}},{"date":1762214400,"tokens":{"BUSD":726.89366,"NUM":710.89855}},{"date":1762300800,"tokens":{"BUSD":657.85828,"NUM":660.00749}},{"date":1762387200,"tokens":{"BUSD":657.87372,"NUM":660.11574}},{"date":1762473600,"tokens":{"BUSD":683.567,"NUM":680.09515}},{"date":1762560000,"tokens":{"BUSD":692.58845,"NUM":695.27962}},{"date":1762646400,"tokens":{"BUSD":669.33044,"NUM":670.99998}},{"date":1762732800,"tokens":{"BUSD":677.87906,"NUM":678.64407}},{"date":1762819200,"tokens":{"BUSD":692.11885,"NUM":678.43868}},{"date":1762905600,"tokens":{"BUSD":661.89662,"NUM":650.97776}},{"date":1762992000,"tokens":{"BUSD":664.14288,"NUM":657.84246}},{"date":1763078400,"tokens":{"BUSD":675.61881,"NUM":672.16498}},{"date":1763164800,"tokens":{"BUSD":635.34089,"NUM":631.33734}},{"date":1763251200,"tokens":{"BUSD":625.61041,"NUM":624.04887}},{"date":1763337600,"tokens":{"BUSD":665.27754,"NUM":664.21205}},{"date":1763424000,"tokens":{"BUSD":596.18773,"NUM":588.92341}},{"date":1763510400,"tokens":{"BUSD":543.84579,"NUM":544.47162}},{"date":1763596800,"tokens":{"BUSD":572.86178,"NUM":559.655}},{"date":1763683200,"tokens":{"BUSD":579.01169,"NUM":576.58733}},{"date":1763769600,"tokens":{"BUSD":585.80172,"NUM":586.9547}},{"date":1763856000,"tokens":{"BUSD":597.25691,"NUM":589.74597}},{"date":1763942400,"tokens":{"BUSD":615.35217,"NUM":616.76828}},{"date":1764028800,"tokens":{"BUSD":623.23283,"NUM":625.78441}},{"date":1764115200,"tokens":{"BUSD":616.50574,"NUM":602.15487}},{"date":1764201600,"tokens":{"BUSD":581.6045,"NUM":568.88369}},{"date":1764288000,"tokens":{"BUSD":556.56052,"NUM":536.6634}},{"date":1764374400,"tokens":{"BUSD":570.16776,"NUM":563.47874}},{"date":1764460800,"tokens":{"BUSD":566.04486,"NUM":568.37685}},{"date":1764547200,"tokens":{"BUSD":585.74946,"NUM":580.0359}},{"date":1764633600,"tokens":{"BUSD":577.88249,"NUM":572.93199}},{"date":1764720000,"tokens":{"BUSD":589.25641,"NUM":571.35097}},{"date":1764806400,"tokens":{"BUSD":598.37215,"NUM":600.86357}},{"date":1764892800,"tokens":{"BUSD":577.46586,"NUM":580.92981}},{"date":1764979200,"tokens":{"BUSD":550.70866,"NUM":543.72551}},{"date":1765065600,"tokens":{"BUSD":553.79935,"NUM":551.26461}},{"date":1765152000,"tokens":{"BUSD":508.91352,"NUM":507.76984}},{"date":1765238400,"tokens":{"BUSD":528.83856,"NUM":532.11098}},{"date":1765324800,"tokens":{"BUSD":566.83049,"NUM":564.09207}},{"date":1765411200,"tokens":{"BUSD":547.63173,"NUM":541.58405}},{"date":1765497600,"tokens":{"BUSD":585.73497,"NUM":585.79248}},{"date":1765584000,"tokens":{"BUSD":582.19511,"NUM":574.82543}},{"date":1765670400,"tokens":{"BUSD":579.2972,"NUM":579.37936}},{"date":1765756800,"tokens":{"BUSD":579.61562,"NUM":578.22603}},{"date":1765843200,"tokens":{"BUSD":592.2662,"NUM":595.90563}},{"date":1765929600,"tokens":{"BUSD":601.69862,"NUM":601.01083}},{"date":1766016000,"tokens":{"BUSD":583.08531,"NUM":573.94155}},{"date":1766102400,"tokens":{"BUSD":606.73836,"NUM":604.68933}},{"date":1766188800,"tokens":{"BUSD":592.97209,"NUM":594.60406}},{"date":1766275200,"tokens":{"BUSD":586.61975,"NUM":584.77259}},{"date":1766361600,"tokens":{"BUSD":585.27063,"NUM":581.99893}},{"date":1766448000,"tokens":{"BUSD":615.14525,"NUM":619.45787}},{"date":1766534400,"tokens":{"BUSD":616.58131,"NUM":619.22295}},{"date":1766620800,"tokens":{"BUSD":616.57682,"NUM":619.086}},{"date":1766707200,"tokens":{"BUSD":623.04047,"NUM":617.1855}},{"date":1766793600,"tokens":{"BUSD":631.58593,"NUM":628.46459}},{"date":1766880000,"tokens":{"BUSD":627.78952,"NUM":618.02643}},{"date":1766966400,"tokens":{"BUSD":646.13455,"NUM":638.4692}},{"date":1767052800,"tokens":{"BUSD":672.40178,"NUM":674.83493}},{"date":1767139200,"tokens":{"BUSD":664.17883,"NUM":659.01796}},{"date":1767225600,"tokens":{"BUSD":676.99618,"NUM":694.86897}},{"date":1767312000,"tokens":{"BUSD":671.7579,"NUM":672.52315}},{"date":1767398400,"tokens":{"BUSD":660.64688,"NUM":655.20749}},{"date":1767484800,"tokens":{"BUSD":657.07641,"NUM":657.44029}},{"date":1767571200,"tokens":{"BUSD":645.27535,"NUM":640.99552}},{"date":1767657600,"tokens":{"BUSD":631.23477,"NUM":628.89527}},{"date":1767744000,"tokens":{"BUSD":611.57405,"NUM":632.9019}},{"date":1767830400,"tokens":{"BUSD":608.24702,"NUM":600.62664}},{"date":1767916800,"tokens":{"BUSD":612.18032,"NUM":604.30117}},{"date":1768003200,"tokens":{"BUSD":618.60495,"NUM":610.61867}},{"date":1768089600,"tokens":{"BUSD":610.26825,"NUM":558.94473}},{"date":1768176000,"tokens":{"BUSD":580.50988,"NUM":571.99191}},{"date":1768262400,"tokens":{"BUSD":566.95193,"NUM":566.89007}},{"date":1768348800,"tokens":{"BUSD":576.93273,"NUM":579.04725}},{"date":1768435200,"tokens":{"BUSD":583.67723,"NUM":573.54816}},{"date":1768521600,"tokens":{"BUSD":583.10597,"NUM":581.99643}},{"date":1768608000,"tokens":{"BUSD":574.54642,"NUM":577.04451}},{"date":1768694400,"tokens":{"BUSD":593.88115,"NUM":590.39076}},{"date":1768780800,"tokens":{"BUSD":611.1359,"NUM":612.73169}},{"date":1768867200,"tokens":{"BUSD":617.72,"NUM":609.44506}},{"date":1768953600,"tokens":{"BUSD":637.486,"NUM":629.48747}},{"date":1769040000,"tokens":{"BUSD":631.48759,"NUM":631.99273}},{"date":1769126400,"tokens":{"BUSD":620.43182,"NUM":616.99895}},{"date":1769212800,"tokens":{"BUSD":613.65049,"NUM":604.91921}},{"date":1769299200,"tokens":{"BUSD":623.0897,"NUM":616.63348}},{"date":1769385600,"tokens":{"BUSD":636.24453,"NUM":628.6957}},{"date":1769472000,"tokens":{"BUSD":625.698,"NUM":622.11207}},{"date":1769558400,"tokens":{"BUSD":613.75813,"NUM":602.96204}},{"date":1769644800,"tokens":{"BUSD":638.15183,"NUM":630.65444}},{"date":1769731200,"tokens":{"BUSD":613.77991,"NUM":605.17032}},{"date":1769817600,"tokens":{"BUSD":605.06889,"NUM":598.34532}},{"date":1769904000,"tokens":{"BUSD":581.49716,"NUM":574.27072}},{"date":1769990400,"tokens":{"BUSD":529.47848,"NUM":529.9633}},{"date":1770076800,"tokens":{"BUSD":557.09636,"NUM":559.91614}},{"date":1770163200,"tokens":{"BUSD":530.58332,"NUM":528.65849}},{"date":1770249600,"tokens":{"BUSD":513.45603,"NUM":515.67542}},{"date":1770336000,"tokens":{"BUSD":460.12003,"NUM":455.93295}},{"date":1770422400,"tokens":{"BUSD":456.06632,"NUM":457.98583}},{"date":1770508800,"tokens":{"BUSD":462.41216,"NUM":457.5664}},{"date":1770595200,"tokens":{"BUSD":459.20622,"NUM":458.54998}},{"date":1770681600,"tokens":{"BUSD":469.04683,"NUM":465.38128}},{"date":1770768000,"tokens":{"BUSD":461.68825,"NUM":459.15365}},{"date":1770854400,"tokens":{"BUSD":446.72123,"NUM":443.73926}},{"date":1770940800,"tokens":{"BUSD":446.11749,"NUM":440.47345}},{"date":1771027200,"tokens":{"BUSD":451.74069,"NUM":446.99985}},{"date":1771113600,"tokens":{"BUSD":445.46028,"NUM":448.92937}},{"date":1771200000,"tokens":{"BUSD":442.29087,"NUM":441.49746}},{"date":1771286400,"tokens":{"BUSD":445.29097,"NUM":439.05402}},{"date":1771372800,"tokens":{"BUSD":450.1779,"NUM":447.22299}},{"date":1771459200,"tokens":{"BUSD":457.52915,"NUM":454.57545}},{"date":1771545600,"tokens":{"BUSD":465.4157,"NUM":464.45025}},{"date":1771632000,"tokens":{"BUSD":458.99557,"NUM":458.12815}},{"date":1771718400,"tokens":{"BUSD":459.94955,"NUM":458.5928}},{"date":1771804800,"tokens":{"BUSD":445.39419,"NUM":446.7839}},{"date":1771891200,"tokens":{"BUSD":442.07135,"NUM":439.38012}},{"date":1771977600,"tokens":{"BUSD":440.98545,"NUM":437.91018}},{"date":1772064000,"tokens":{"BUSD":443.07652,"NUM":438.31735}},{"date":1772150400,"tokens":{"BUSD":444.98236,"NUM":441.69957}},{"date":1772236800,"tokens":{"BUSD":441.69119,"NUM":438.85717}},{"date":1772323200,"tokens":{"BUSD":436.67269,"NUM":439.12859}},{"date":1772409600,"tokens":{"BUSD":425.51266,"NUM":423.58741}},{"date":1772496000,"tokens":{"BUSD":604.5353,"NUM":578.55218}},{"date":1772582400,"tokens":{"BUSD":530.82982,"NUM":526.67604}},{"date":1772668800,"tokens":{"BUSD":498.0372,"NUM":493.4018}},{"date":1772755200,"tokens":{"BUSD":579.03371,"NUM":604.49703}},{"date":1772841600,"tokens":{"BUSD":575.37024,"NUM":571.62719}},{"date":1772928000,"tokens":{"BUSD":547.10808,"NUM":541.91231}},{"date":1773014400,"tokens":{"BUSD":549.29691,"NUM":543.0909}},{"date":1773100800,"tokens":{"BUSD":575.49941,"NUM":572.84261}},{"date":1773187200,"tokens":{"BUSD":572.7525,"NUM":574.5691}},{"date":1773273600,"tokens":{"BUSD":562.50481,"NUM":560.00028}},{"date":1773360000,"tokens":{"BUSD":561.86353,"NUM":563.81422}},{"date":1773446400,"tokens":{"BUSD":561.75286,"NUM":556.57481}},{"date":1773532800,"tokens":{"BUSD":541.2984,"NUM":535.1028}},{"date":1773619200,"tokens":{"BUSD":520.61001,"NUM":523.16186}},{"date":1773705600,"tokens":{"BUSD":509.40067,"NUM":510.7736}},{"date":1773792000,"tokens":{"BUSD":493.41472,"NUM":489.2655}},{"date":1773878400,"tokens":{"BUSD":489.31851,"NUM":490.35215}},{"date":1773964800,"tokens":{"BUSD":497.35672,"NUM":497.20222}},{"date":1774051200,"tokens":{"BUSD":495.45979,"NUM":493.61106}},{"date":1774137600,"tokens":{"BUSD":497.07103,"NUM":498.73019}},{"date":1774224000,"tokens":{"BUSD":496.12367,"NUM":500.06433}},{"date":1774310400,"tokens":{"BUSD":496.21209,"NUM":498.12893}},{"date":1774396800,"tokens":{"BUSD":485.55345,"NUM":489.42831}},{"date":1774483200,"tokens":{"BUSD":490.84484,"NUM":483.1685}},{"date":1774569600,"tokens":{"BUSD":478.75682,"NUM":479.06952}},{"date":1774656000,"tokens":{"BUSD":478.56783,"NUM":468.8916}},{"date":1774742400,"tokens":{"BUSD":471.83104,"NUM":471.40912}},{"date":1774828800,"tokens":{"BUSD":459.72301,"NUM":461.10739}},{"date":1774915200,"tokens":{"BUSD":460.03087,"NUM":460.20509}},{"date":1775001600,"tokens":{"BUSD":460.45353,"NUM":457.87324}},{"date":1775088000,"tokens":{"BUSD":441.66053,"NUM":442.64239}},{"date":1775174400,"tokens":{"BUSD":416.70257,"NUM":419.87077}},{"date":1775260800,"tokens":{"BUSD":428.18918,"NUM":428.47286}},{"date":1775347200,"tokens":{"BUSD":444.57039,"NUM":441.8708}},{"date":1775433600,"tokens":{"BUSD":436.9263,"NUM":430.5419}},{"date":1775520000,"tokens":{"BUSD":427.69507,"NUM":426.35649}},{"date":1775606400,"tokens":{"BUSD":422.97751,"NUM":426.90268}},{"date":1775692800,"tokens":{"BUSD":456.11104,"NUM":454.21827}},{"date":1775779200,"tokens":{"BUSD":446.38762,"NUM":442.4365}},{"date":1775865600,"tokens":{"BUSD":444.04272,"NUM":444.2043}},{"date":1775952000,"tokens":{"BUSD":469.84293,"NUM":465.91917}},{"date":1776038400,"tokens":{"BUSD":513.48546,"NUM":517.54178}},{"date":1776124800,"tokens":{"BUSD":493.64417,"NUM":496.94515}},{"date":1776211200,"tokens":{"BUSD":503.66148,"NUM":502.1119}},{"date":1776297600,"tokens":{"BUSD":491.05031,"NUM":493.77276}},{"date":1776384000,"tokens":{"BUSD":485.01868,"NUM":482.53213}},{"date":1776470400,"tokens":{"BUSD":500.1899,"NUM":492.38697}},{"date":1776556800,"tokens":{"BUSD":477.8964,"NUM":481.80287}},{"date":1776643200,"tokens":{"BUSD":478.04953,"NUM":473.55157}},{"date":1776729600,"tokens":{"BUSD":493.44191,"NUM":487.71379}},{"date":1776816000,"tokens":{"BUSD":492.95426,"NUM":494.04023}},{"date":1776902400,"tokens":{"BUSD":498.31507,"NUM":493.12953}},{"date":1776988800,"tokens":{"BUSD":495.16168,"NUM":489.3056}},{"date":1777075200,"tokens":{"BUSD":488.26302,"NUM":484.73888}},{"date":1777161600,"tokens":{"BUSD":488.27433,"NUM":487.4824}},{"date":1777248000,"tokens":{"BUSD":481.43569,"NUM":481.23674}},{"date":1777334400,"tokens":{"BUSD":466.97321,"NUM":459.56986}},{"date":1777420800,"tokens":{"BUSD":459.45015,"NUM":461.5609}},{"date":1777507200,"tokens":{"BUSD":445.02032,"NUM":440.13688}},{"date":1777593600,"tokens":{"BUSD":451.99754,"NUM":450.84746}},{"date":1777680000,"tokens":{"BUSD":452.41139,"NUM":452.70696}},{"date":1777766400,"tokens":{"BUSD":457.40752,"NUM":456.65778}},{"date":1777852800,"tokens":{"BUSD":451.60177,"NUM":452.999}},{"date":1777939200,"tokens":{"BUSD":448.24205,"NUM":452.96014}},{"date":1778025600,"tokens":{"BUSD":459.7792,"NUM":457.92364}},{"date":1778112000,"tokens":{"BUSD":464.08108,"NUM":467.44476}},{"date":1778198400,"tokens":{"BUSD":465.59374,"NUM":460.11136}},{"date":1778284800,"tokens":{"BUSD":450.67473,"NUM":453.2286}},{"date":1778371200,"tokens":{"BUSD":459.861,"NUM":460.87313}},{"date":1778457600,"tokens":{"BUSD":460.70633,"NUM":453.6742}},{"date":1778544000,"tokens":{"BUSD":461.83947,"NUM":460.27011}},{"date":1778630400,"tokens":{"BUSD":458.58719,"NUM":454.24562}},{"date":1778716800,"tokens":{"BUSD":456.37713,"NUM":450.76857}},{"date":1778803200,"tokens":{"BUSD":455.70788,"NUM":448.82524}},{"date":1778889600,"tokens":{"BUSD":442.02629,"NUM":446.13753}},{"date":1778976000,"tokens":{"BUSD":442.699,"NUM":442.23344}},{"date":1779062400,"tokens":{"BUSD":441.68531,"NUM":445.47317}},{"date":1779148800,"tokens":{"BUSD":442.62034,"NUM":437.22412}},{"date":1779235200,"tokens":{"BUSD":436.55017,"NUM":437.07646}},{"date":1779321600,"tokens":{"BUSD":431.8899,"NUM":428.90521}},{"date":1779408000,"tokens":{"BUSD":432.09521,"NUM":425.81951}},{"date":1779494400,"tokens":{"BUSD":432.49145,"NUM":429.60254}},{"date":1779580800,"tokens":{"BUSD":439.70922,"NUM":439.15683}},{"date":1779667200,"tokens":{"BUSD":446.42394,"NUM":442.09918}},{"date":1779753600,"tokens":{"BUSD":447.32964,"NUM":447.57312}},{"date":1779840000,"tokens":{"BUSD":427.04513,"NUM":424.74191}},{"date":1779926400,"tokens":{"BUSD":425.41096,"NUM":422.38594}},{"date":1780012800,"tokens":{"BUSD":419.16472,"NUM":417.08335}},{"date":1780099200,"tokens":{"BUSD":434.40406,"NUM":431.78295}},{"date":1780185600,"tokens":{"BUSD":434.85489,"NUM":432.09072}},{"date":1780272000,"tokens":{"BUSD":428.23723,"NUM":429.89749}},{"date":1780358400,"tokens":{"BUSD":422.70738,"NUM":418.47066}},{"date":1780444800,"tokens":{"BUSD":400.13876,"NUM":399.60341}},{"date":1780531200,"tokens":{"BUSD":394.62951,"NUM":392.12633}},{"date":1780617600,"tokens":{"BUSD":388.31211,"NUM":379.92453}},{"date":1780704000,"tokens":{"BUSD":375.33143,"NUM":375.01311}},{"date":1780790400,"tokens":{"BUSD":380.58818,"NUM":382.47867}},{"date":1780876800,"tokens":{"BUSD":386.01627,"NUM":387.30532}},{"date":1780963200,"tokens":{"BUSD":402.32347,"NUM":402.52138}},{"date":1781049600,"tokens":{"BUSD":397.2481,"NUM":399.67809}},{"date":1781136000,"tokens":{"BUSD":407.38912,"NUM":366.94228}},{"date":1781222400,"tokens":{"BUSD":401.43488,"NUM":401.32437}},{"date":1781308800,"tokens":{"BUSD":400.61033,"NUM":395.33757}},{"date":1781395200,"tokens":{"BUSD":403.23658,"NUM":401.20338}},{"date":1781481600,"tokens":{"BUSD":397.82001,"NUM":400.02012}},{"date":1781568000,"tokens":{"BUSD":399.99565,"NUM":390.51151}},{"date":1781654400,"tokens":{"BUSD":405.43846,"NUM":397.39713}},{"date":1781740800,"tokens":{"BUSD":391.80552,"NUM":389.79335}},{"date":1781827200,"tokens":{"BUSD":386.71191,"NUM":384.95847}},{"date":1781913600,"tokens":{"BUSD":397.25056,"NUM":396.05628}},{"date":1782000000,"tokens":{"BUSD":393.8593,"NUM":386.59802}},{"date":1782086400,"tokens":{"BUSD":400.21677,"NUM":403.7639}},{"date":1782172800,"tokens":{"BUSD":401.88043,"NUM":398.805}},{"date":1782259200,"tokens":{"BUSD":396.87857,"NUM":392.55244}},{"date":1782345600,"tokens":{"BUSD":372.79678,"NUM":374.02207}},{"date":1782432000,"tokens":{"BUSD":368.01127,"NUM":369.66664}},{"date":1782518400,"tokens":{"BUSD":363.02414,"NUM":356.73118}},{"date":1782604800,"tokens":{"BUSD":361.83861,"NUM":361.70838}},{"date":1782691200,"tokens":{"BUSD":367.04742,"NUM":361.52714}},{"date":1782777600,"tokens":{"BUSD":362.37712,"NUM":359.5482}},{"date":1782864000,"tokens":{"BUSD":363.21936,"NUM":365.23353}},{"date":1782950400,"tokens":{"BUSD":363.99525,"NUM":358.46063}},{"date":1783036800,"tokens":{"BUSD":367.17614,"NUM":369.09034}},{"date":1783123200,"tokens":{"BUSD":420.44231,"NUM":424.00793}},{"date":1783209600,"tokens":{"BUSD":396.5933,"NUM":390.97023}},{"date":1783296000,"tokens":{"BUSD":384.38652,"NUM":382.09536}},{"date":1783382400,"tokens":{"BUSD":379.87682,"NUM":370.85363}},{"date":1783468800,"tokens":{"BUSD":365.50159,"NUM":362.42729}},{"date":1783555200,"tokens":{"BUSD":361.95305,"NUM":363.48171}},{"date":1783641600,"tokens":{"BUSD":358.60488,"NUM":351.27539}},{"date":1783728000,"tokens":{"BUSD":365.96161,"NUM":366.55459}},{"date":1783814400,"tokens":{"BUSD":357.24083,"NUM":355.78492}},{"date":1783900800,"tokens":{"BUSD":353.49677,"NUM":349.7754}},{"date":1783987200,"tokens":{"BUSD":328.38464,"NUM":326.64008}},{"date":1784073600,"tokens":{"BUSD":336.01674,"NUM":334.00631}},{"date":1784160000,"tokens":{"BUSD":331.17848,"NUM":311.49469}},{"date":1784246400,"tokens":{"BUSD":330.34656,"NUM":324.92067}},{"date":1784332800,"tokens":{"BUSD":317.51171,"NUM":318.59197}},{"date":1784419200,"tokens":{"BUSD":319.10146,"NUM":316.06961}},{"date":1784505600,"tokens":{"BUSD":320.24687,"NUM":319.18699}},{"date":1784592000,"tokens":{"BUSD":319.05305,"NUM":316.59081}},{"date":1784678400,"tokens":{"BUSD":349.65489,"NUM":351.82299}},{"date":1784764800,"tokens":{"BUSD":401.95383,"NUM":395.41225}},{"date":1784851200,"tokens":{"BUSD":392.62067,"NUM":391.69621}},{"date":1784937600,"tokens":{"BUSD":363.55556,"NUM":359.29428}},{"date":1785024000,"tokens":{"BUSD":359.84155,"NUM":357.83319}},{"date":1785110400,"tokens":{"BUSD":358.08037,"NUM":355.38372}},{"date":1785196800,"tokens":{"BUSD":359.02276,"NUM":354.44002}},{"date":1785283200,"tokens":{"BUSD":351.00484,"NUM":346.97592}},{"date":1785369600,"tokens":{"BUSD":347.11993,"NUM":344.61661}},{"date":1785456000,"tokens":{"BUSD":345.60723,"NUM":337.32827}},{"date":1785542400,"tokens":{"BUSD":342.76965,"NUM":338.90055}},{"date":1785628800,"tokens":{"BUSD":345.6959,"NUM":344.00035}},{"date":1785715200,"tokens":{"BUSD":347.82767,"NUM":346.7442}},{"date":1785801600,"tokens":{"BUSD":342.27918,"NUM":334.26857}},{"date":1785888000,"tokens":{"BUSD":340.94862,"NUM":333.84752}},{"date":1785974400,"tokens":{"BUSD":343.43468,"NUM":345.69085}},{"date":1786060800,"tokens":{"BUSD":339.09704,"NUM":338.59169}},{"date":1786147200,"tokens":{"BUSD":319.13574,"NUM":335.92549}},{"date":1786233600,"tokens":{"BUSD":351.01572,"NUM":311.65461}},{"date":1786320000,"tokens":{"BUSD":350.58775,"NUM":294.21675}},{"date":1786406400,"tokens":{"BUSD":323.87263,"NUM":321.48816}},{"date":1786492800,"tokens":{"BUSD":325.3029,"NUM":330.96395}},{"date":1786579200,"tokens":{"BUSD":334.62903,"NUM":337.36492}},{"date":1786665600,"tokens":{"BUSD":317.95134,"NUM":317.96958}},{"date":1786752000,"tokens":{"BUSD":313.4412,"NUM":315.15485}},{"date":1786838400,"tokens":{"BUSD":314.50932,"NUM":310.73799}},{"date":1786924800,"tokens":{"BUSD":307.37485,"NUM":306.04955}},{"date":1787011200,"tokens":{"BUSD":326.19509,"NUM":323.91929}},{"date":1787097600,"tokens":{"BUSD":327.71984,"NUM":323.87047}},{"date":1787184000,"tokens":{"BUSD":338.05322,"NUM":359.58237}},{"date":1787270400,"tokens":{"BUSD":339.44684,"NUM":338.61861}},{"date":1787356800,"tokens":{"BUSD":333.68207,"NUM":335.34473}},{"date":1787443200,"tokens":{"BUSD":333.77347,"NUM":363.73648}},{"date":1787529600,"tokens":{"BUSD":347.4675,"NUM":346.50196}},{"date":1787616000,"tokens":{"BUSD":349.5683,"NUM":338.16122}},{"date":1787702400,"tokens":{"BUSD":344.53116,"NUM":340.89416}},{"date":1787788800,"tokens":{"BUSD":336.00643,"NUM":333.45741}},{"date":1787875200,"tokens":{"BUSD":337.22171,"NUM":337.37361}},{"date":1787961600,"tokens":{"BUSD":341.98518,"NUM":338.77577}},{"date":1788048000,"tokens":{"BUSD":331.62088,"NUM":329.62891}},{"date":1788134400,"tokens":{"BUSD":329.85379,"NUM":332.32483}},{"date":1788220800,"tokens":{"BUSD":333.28454,"NUM":332.26054}},{"date":1788307200,"tokens":{"BUSD":330.0007,"NUM":330.21926}},{"date":1788393600,"tokens":{"BUSD":345.34148,"NUM":342.08797}},{"date":1788480000,"tokens":{"BUSD":334.7822,"NUM":334.42203}},{"date":1788566400,"tokens":{"BUSD":337.69528,"NUM":333.93221}},{"date":1788652800,"tokens":{"BUSD":333.9767,"NUM":331.64779}},{"date":1788739200,"tokens":{"BUSD":333.70468,"NUM":330.75012}},{"date":1788825600,"tokens":{"BUSD":334.38798,"NUM":340.84706}},{"date":1788912000,"tokens":{"BUSD":347.54676,"NUM":338.48149}},{"date":1788998400,"tokens":{"BUSD":335.95539,"NUM":338.60127}},{"date":1789084800,"tokens":{"BUSD":339.55156,"NUM":329.78068}},{"date":1789171200,"tokens":{"BUSD":338.72136,"NUM":339.49256}},{"date":1789257600,"tokens":{"BUSD":339.34652,"NUM":341.1926}},{"date":1789344000,"tokens":{"BUSD":332.63126,"NUM":329.17895}},{"date":1789430400,"tokens":{"BUSD":338.61036,"NUM":337.49601}},{"date":1789516800,"tokens":{"BUSD":332.19221,"NUM":328.97886}},{"date":1789603200,"tokens":{"BUSD":333.33603,"NUM":327.42424}},{"date":1789689600,"tokens":{"BUSD":333.04914,"NUM":329.91719}},{"date":1789776000,"tokens":{"BUSD":340.10219,"NUM":335.20007}},{"date":1789862400,"tokens":{"BUSD":340.40764,"NUM":341.68112}},{"date":1789948800,"tokens":{"BUSD":345.60085,"NUM":342.02727}},{"date":1790035200,"tokens":{"BUSD":339.77993,"NUM":337.44334}},{"date":1790121600,"tokens":{"BUSD":348.28075,"NUM":349.11229}},{"date":1790208000,"tokens":{"BUSD":348.13465,"NUM":348.03036}},{"date":1790294400,"tokens":{"BUSD":339.69991,"NUM":340.31171}},{"date":1790380800,"tokens":{"BUSD":343.6546,"NUM":343.37565}},{"date":1790467200,"tokens":{"BUSD":380.77485,"NUM":381.02103}},{"date":1790553600,"tokens":{"BUSD":354.59593,"NUM":359.44027}},{"date":1790640000,"tokens":{"BUSD":364.06238,"NUM":363.32518}},{"date":1790726400,"tokens":{"BUSD":368.04621,"NUM":367.08619}},{"date":1790812800,"tokens":{"BUSD":367.21449,"NUM":366.04043}},{"date":1790899200,"tokens":{"BUSD":368.54015,"NUM":358.48121}},{"date":1790985600,"tokens":{"BUSD":360.75837,"NUM":355.43108}},{"date":1791072000,"tokens":{"NUM":361.71662,"BUSD":360.87301}},{"date":1791158400,"tokens":{"BUSD":360.50777,"NUM":359.93911}},{"date":1791244800,"tokens":{"BUSD":367.30709,"NUM":364.5469}},{"date":1791331200,"tokens":{"BUSD":367.90639,"NUM":371.7987}},{"date":1791417600,"tokens":{"BUSD":395.19355,"NUM":389.94728}},{"date":1791504000,"tokens":{"BUSD":386.49813,"NUM":385.644}},{"date":1791590400,"tokens":{"BUSD":384.16451,"NUM":385.63472}},{"date":1791676800,"tokens":{"BUSD":398.489,"NUM":397.07039}},{"date":1791763200,"tokens":{"BUSD":410.26617,"NUM":418.35382}},{"date":1791849600,"tokens":{"BUSD":409.68261,"NUM":411.583}},{"date":1791936000,"tokens":{"BUSD":418.07231,"NUM":411.32209}},{"date":1792022400,"tokens":{"BUSD":417.43515,"NUM":415.55504}},{"date":1792108800,"tokens":{"BUSD":408.46724,"NUM":405.05955}},{"date":1792195200,"tokens":{"BUSD":422.7384,"NUM":420.1334}},{"date":1792281600,"tokens":{"BUSD":412.0867,"NUM":410.24064}},{"date":1792368000,"tokens":{"BUSD":410.23094,"NUM":414.71777}},{"date":1792454400,"tokens":{"BUSD":411.21659,"NUM":407.43374}},{"date":1792523543,"tokens":{"BUSD":418.12538,"NUM":414.05767}}],"tokens":[{"date":1757635200,"tokens":{"BUSD":778.63097,"NUM":57617.57399}},{"date":1757721600,"tokens":{"BUSD":780.89539,"NUM":57454.93205}},{"date":1757808000,"tokens":{"BUSD":782.64342,"NUM":57328.51592}},{"date":1757894400,"tokens":{"BUSD":786.88878,"NUM":57029.61872}},{"date":1757980800,"tokens":{"BUSD":783.92511,"NUM":57250.65211}},{"date":1758067200,"tokens":{"BUSD":770.55012,"NUM":58266.41061}},{"date":1758153600,"tokens":{"BUSD":771.34919,"NUM":58208.09268}},{"date":1758240000,"tokens":{"BUSD":784.54941,"NUM":57236.18197}},{"date":1758326400,"tokens":{"BUSD":770.77105,"NUM":58265.00931}},{"date":1758412800,"tokens":{"BUSD":755.87329,"NUM":59655.97215}},{"date":1758499200,"tokens":{"BUSD":771.46547,"NUM":58470.11778}},{"date":1758585600,"tokens":{"BUSD":760.21176,"NUM":59379.19212}},{"date":1758672000,"tokens":{"BUSD":764.66256,"NUM":59055.78181}},{"date":1758758400,"tokens":{"BUSD":754.34924,"NUM":59874.01436}},{"date":1758844800,"tokens":{"BUSD":755.26808,"NUM":59806.49782}},{"date":1758931200,"tokens":{"BUSD":757.25727,"NUM":59658.70421}},{"date":1759017600,"tokens":{"BUSD":758.0733,"NUM":59182.65767}},{"date":1759104000,"tokens":{"BUSD":748.38344,"NUM":59963.96924}},{"date":1759190400,"tokens":{"BUSD":749.57798,"NUM":59874.48855}},{"date":1759276800,"tokens":{"BUSD":734.52733,"NUM":61111.9578}},{"date":1759363200,"tokens":{"BUSD":730.1484,"NUM":61487.25649}},{"date":1759449600,"tokens":{"BUSD":718.92567,"NUM":62461.28081}},{"date":1759536000,"tokens":{"BUSD":705.41603,"NUM":63713.06866}},{"date":1759622400,"tokens":{"BUSD":714.1536,"NUM":62937.7667}},{"date":1759708800,"tokens":{"BUSD":702.59605,"NUM":64012.41459}},{"date":1759795200,"tokens":{"BUSD":730.55139,"NUM":61576.40963}},{"date":1759881600,"tokens":{"BUSD":701.86046,"NUM":64119.56466}},{"date":1759968000,"tokens":{"BUSD":715.40553,"NUM":62919.21132}},{"date":1760054400,"tokens":{"BUSD":714.39127,"NUM":63014.54728}},{"date":1760140800,"tokens":{"BUSD":701.5255,"NUM":64210.48259}},{"date":1760227200,"tokens":{"BUSD":722.26967,"NUM":62401.76345}},{"date":1760313600,"tokens":{"BUSD":722.8097,"NUM":62359.67871}},{"date":1760400000,"tokens":{"BUSD":728.5298,"NUM":61885.93171}},{"date":1760486400,"tokens":{"BUSD":724.93059,"NUM":62209.42136}},{"date":1760572800,"tokens":{"BUSD":721.72533,"NUM":62499.30139}},{"date":1760659200,"tokens":{"BUSD":723.13425,"NUM":62390.84357}},{"date":1760745600,"tokens":{"BUSD":715.88567,"NUM":63033.95326}},{"date":1760832000,"tokens":{"BUSD":717.52657,"NUM":62896.04839}},{"date":1760918400,"tokens":{"BUSD":715.91461,"NUM":63038.07046}},{"date":1761004800,"tokens":{"BUSD":704.97946,"NUM":64032.55049}},{"date":1761091200,"tokens":{"BUSD":705.2378,"NUM":64024.41537}},{"date":1761177600,"tokens":{"BUSD":702.02703,"NUM":64326.91077}},{"date":1761264000,"tokens":{"BUSD":701.47954,"NUM":64383.95538}},{"date":1761350400,"tokens":{"BUSD":697.97652,"NUM":64719.79637}},{"date":1761436800,"tokens":{"BUSD":685.53845,"NUM":65778.28052}},{"date":1761523200,"tokens":{"BUSD":695.8103,"NUM":64824.88518}},{"date":1761609600,"tokens":{"BUSD":701.09959,"NUM":64346.05691}},{"date":1761696000,"tokens":{"BUSD":694.87384,"NUM":64954.48582}},{"date":1761782400,"tokens":{"BUSD":709.4693,"NUM":63627.43617}},{"date":1761868800,"tokens":{"BUSD":697.78627,"NUM":64721.68455}},{"date":1761955200,"tokens":{"BUSD":698.97916,"NUM":64625.93649}},{"date":1762041600,"tokens":{"BUSD":715.09906,"NUM":63179.79023}},{"date":1762128000,"tokens":{"BUSD":724.00635,"NUM":62415.55815}},{"date":1762214400,"tokens":{"BUSD":725.66921,"NUM":62292.41335}},{"date":1762300800,"tokens":{"BUSD":657.64054,"NUM":68775.36471}},{"date":1762387200,"tokens":{"BUSD":657.94059,"NUM":68815.85918}},{"date":1762473600,"tokens":{"BUSD":683.40281,"NUM":66260.17953}},{"date":1762560000,"tokens":{"BUSD":695.62515,"NUM":65151.55753}},{"date":1762646400,"tokens":{"BUSD":668.72338,"NUM":67859.47701}},{"date":1762732800,"tokens":{"BUSD":674.24375,"NUM":67326.70796}},{"date":1762819200,"tokens":{"BUSD":689.99806,"NUM":65808.06973}},{"date":1762905600,"tokens":{"BUSD":663.78592,"NUM":68459.18886}},{"date":1762992000,"tokens":{"BUSD":663.97483,"NUM":68468.21556}},{"date":1763078400,"tokens":{"BUSD":675.53858,"NUM":67323.30035}},{"date":1763164800,"tokens":{"BUSD":634.00728,"NUM":71776.97881}},{"date":1763251200,"tokens":{"BUSD":626.72076,"NUM":72618.34691}},{"date":1763337600,"tokens":{"BUSD":663.87537,"NUM":68623.85771}},{"date":1763424000,"tokens":{"BUSD":595.66966,"NUM":76518.46262}},{"date":1763510400,"tokens":{"BUSD":544.41036,"NUM":83790.73903}},{"date":1763596800,"tokens":{"BUSD":571.3502,"NUM":79960.89706}},{"date":1763683200,"tokens":{"BUSD":580.05508,"NUM":78810.2}},{"date":1763769600,"tokens":{"BUSD":584.25945,"NUM":78315.2349}},{"date":1763856000,"tokens":{"BUSD":597.61138,"NUM":76592.63378}},{"date":1763942400,"tokens":{"BUSD":616.47225,"NUM":74263.87359}},{"date":1764028800,"tokens":{"BUSD":621.94185,"NUM":73634.90129}},{"date":1764115200,"tokens":{"BUSD":615.95909,"NUM":74354.82059}},{"date":1764201600,"tokens":{"BUSD":580.52264,"NUM":78995.83694}},{"date":1764288000,"tokens":{"BUSD":558.612,"NUM":82246.77378}},{"date":1764374400,"tokens":{"BUSD":571.11167,"NUM":80485.51741}},{"date":1764460800,"tokens":{"BUSD":565.72416,"NUM":81255.97408}},{"date":1764547200,"tokens":{"BUSD":586.777,"NUM":78366.78743}},{"date":1764633600,"tokens":{"BUSD":577.98195,"NUM":79570.78298}},{"date":1764720000,"tokens":{"BUSD":588.83721,"NUM":78139.53303}},{"date":1764806400,"tokens":{"BUSD":597.3549,"NUM":77110.27321}},{"date":1764892800,"tokens":{"BUSD":577.13523,"NUM":79823.20657}},{"date":1764979200,"tokens":{"BUSD":550.76694,"NUM":83660.20279}},{"date":1765065600,"tokens":{"BUSD":553.02734,"NUM":83353.03312}},{"date":1765152000,"tokens":{"BUSD":508.67776,"NUM":90663.68078}},{"date":1765238400,"tokens":{"BUSD":529.22335,"NUM":87267.04241}},{"date":1765324800,"tokens":{"BUSD":567.30007,"NUM":81668.65948}},{"date":1765411200,"tokens":{"BUSD":547.97126,"NUM":84566.21848}},{"date":1765497600,"tokens":{"BUSD":585.71084,"NUM":79194.6212}},{"date":1765584000,"tokens":{"BUSD":581.46971,"NUM":79820.75002}},{"date":1765670400,"tokens":{"BUSD":577.78939,"NUM":80371.29315}},{"date":1765756800,"tokens":{"BUSD":579.08881,"NUM":80219.96986}},{"date":1765843200,"tokens":{"BUSD":593.07454,"NUM":78361.8731}},{"date":1765929600,"tokens":{"BUSD":602.66559,"NUM":77151.83099}},{"date":1766016000,"tokens":{"BUSD":583.2198,"NUM":79731.53456}},{"date":1766102400,"tokens":{"BUSD":607.47582,"NUM":76579.48787}},{"date":1766188800,"tokens":{"BUSD":593.84374,"NUM":78358.53817}},{"date":1766275200,"tokens":{"BUSD":589.28216,"NUM":78976.56002}},{"date":1766361600,"tokens":{"BUSD":583.81174,"NUM":79719.2771}},{"date":1766448000,"tokens":{"BUSD":615.77676,"NUM":75612.45418}},{"date":1766534400,"tokens":{"BUSD":616.31545,"NUM":75552.73292}},{"date":1766620800,"tokens":{"BUSD":616.23517,"NUM":75566.26297}},{"date":1766707200,"tokens":{"BUSD":624.00269,"NUM":74655.99669}},{"date":1766793600,"tokens":{"BUSD":631.70604,"NUM":73767.0758}},{"date":1766880000,"tokens":{"BUSD":628.58835,"NUM":74133.93002}},{"date":1766966400,"tokens":{"BUSD":643.50772,"NUM":72468.7192}},{"date":1767052800,"tokens":{"BUSD":673.72844,"NUM":69251.45884}},{"date":1767139200,"tokens":{"BUSD":664.53019,"NUM":70242.52099}},{"date":1767225600,"tokens":{"BUSD":677.84689,"NUM":68889.65689}},{"date":1767312000,"tokens":{"BUSD":675.14452,"NUM":69179.1478}},{"date":1767398400,"tokens":{"BUSD":660.36015,"NUM":70734.37052}},{"date":1767484800,"tokens":{"BUSD":655.50189,"NUM":71265.03185}},{"date":1767571200,"tokens":{"BUSD":643.25289,"NUM":72625.69508}},{"date":1767657600,"tokens":{"BUSD":629.09697,"NUM":74273.8585}},{"date":1767744000,"tokens":{"BUSD":611.65449,"NUM":76414.77521}},{"date":1767830400,"tokens":{"BUSD":609.75725,"NUM":76661.21151}},{"date":1767916800,"tokens":{"BUSD":610.55746,"NUM":76579.80028}},{"date":1768003200,"tokens":{"BUSD":615.48405,"NUM":76000.52542}},{"date":1768089600,"tokens":{"BUSD":612.35675,"NUM":76419.54375}},{"date":1768176000,"tokens":{"BUSD":578.33097,"NUM":80937.32077}},{"date":1768262400,"tokens":{"BUSD":567.55561,"NUM":82661.49692}},{"date":1768348800,"tokens":{"BUSD":574.53365,"NUM":81690.92345}},{"date":1768435200,"tokens":{"BUSD":580.51293,"NUM":80856.73138}},{"date":1768521600,"tokens":{"BUSD":579.17845,"NUM":81073.31518}},{"date":1768608000,"tokens":{"BUSD":571.03164,"NUM":82234.9807}},{"date":1768694400,"tokens":{"BUSD":590.26929,"NUM":79599.03053}},{"date":1768780800,"tokens":{"BUSD":610.2246,"NUM":77030.44458}},{"date":1768867200,"tokens":{"BUSD":616.52729,"NUM":76276.12118}},{"date":1768953600,"tokens":{"BUSD":637.6617,"NUM":73777.97703}},{"date":1769040000,"tokens":{"BUSD":629.95055,"NUM":74712.93835}},{"date":1769126400,"tokens":{"BUSD":618.23055,"NUM":75145.20029}},{"date":1769212800,"tokens":{"BUSD":614.23379,"NUM":75639.5837}},{"date":1769299200,"tokens":{"BUSD":625.355,"NUM":74325.41444}},{"date":1769385600,"tokens":{"BUSD":636.37606,"NUM":73086.32273}},{"date":1769472000,"tokens":{"BUSD":623.93213,"NUM":74550.14817}},{"date":1769558400,"tokens":{"BUSD":613.92065,"NUM":75796.64975}},{"date":1769644800,"tokens":{"BUSD":637.10162,"NUM":73071.97807}},{"date":1769731200,"tokens":{"BUSD":614.0634,"NUM":75825.64834}},{"date":1769817600,"tokens":{"BUSD":605.24189,"NUM":76935.22356}},{"date":1769904000,"tokens":{"BUSD":580.6328,"NUM":80208.80583}},{"date":1769990400,"tokens":{"BUSD":529.61336,"NUM":88135.79293}},{"date":1770076800,"tokens":{"BUSD":556.32963,"NUM":83949.47999}},{"date":1770163200,"tokens":{"BUSD":533.13297,"NUM":87620.33507}},{"date":1770249600,"tokens":{"BUSD":515.0866,"NUM":90717.5611}},{"date":1770336000,"tokens":{"BUSD":461.06407,"NUM":101491.19985}},{"date":1770422400,"tokens":{"BUSD":457.15707,"NUM":102415.5636}},{"date":1770508800,"tokens":{"BUSD":461.67836,"NUM":101448.09155}},{"date":1770595200,"tokens":{"BUSD":459.53459,"NUM":101931.5563}},{"date":1770681600,"tokens":{"BUSD":469.43609,"NUM":99814.50761}},{"date":1770768000,"tokens":{"BUSD":461.79433,"NUM":101487.71357}},{"date":1770854400,"tokens":{"BUSD":446.9695,"NUM":104905.89817}},{"date":1770940800,"tokens":{"BUSD":445.79358,"NUM":105222.72817}},{"date":1771027200,"tokens":{"BUSD":451.74123,"NUM":103889.00102}},{"date":1771113600,"tokens":{"BUSD":445.34155,"NUM":105229.50066}},{"date":1771200000,"tokens":{"BUSD":442.01784,"NUM":106051.0078}},{"date":1771286400,"tokens":{"BUSD":442.38128,"NUM":105979.15026}},{"date":1771372800,"tokens":{"BUSD":449.60381,"NUM":104396.54821}},{"date":1771459200,"tokens":{"BUSD":457.75107,"NUM":102697.88056}},{"date":1771545600,"tokens":{"BUSD":465.51622,"NUM":101051.71922}},{"date":1771632000,"tokens":{"BUSD":459.21339,"NUM":102462.08167}},{"date":1771718400,"tokens":{"BUSD":459.8034,"NUM":102342.89724}},{"date":1771804800,"tokens":{"BUSD":446.53314,"NUM":105406.68713}},{"date":1771891200,"tokens":{"BUSD":442.13183,"NUM":106472.27802}},{"date":1771977600,"tokens":{"BUSD":440.83386,"NUM":106793.43123}},{"date":1772064000,"tokens":{"BUSD":442.68146,"NUM":106392.8371}},{"date":1772150400,"tokens":{"BUSD":444.4081,"NUM":106023.5366}},{"date":1772236800,"tokens":{"BUSD":441.48158,"NUM":106734.22079}},{"date":1772323200,"tokens":{"BUSD":436.64515,"NUM":107972.56221}},{"date":1772409600,"tokens":{"BUSD":426.72406,"NUM":110515.73681}},{"date":1772496000,"tokens":{"BUSD":604.54344,"NUM":78646.02777}},{"date":1772582400,"tokens":{"BUSD":530.21781,"NUM":90484.97653}},{"date":1772668800,"tokens":{"BUSD":497.33141,"NUM":96516.90176}},{"date":1772755200,"tokens":{"BUSD":578.32374,"NUM":83251.09478}},{"date":1772841600,"tokens":{"BUSD":575.36038,"NUM":83042.29861}},{"date":1772928000,"tokens":{"BUSD":546.45804,"NUM":87448.7689}},{"date":1773014400,"tokens":{"BUSD":550.46076,"NUM":86822.37493}},{"date":1773100800,"tokens":{"BUSD":574.55723,"NUM":83223.08946}},{"date":1773187200,"tokens":{"BUSD":571.60388,"NUM":83687.15465}},{"date":1773273600,"tokens":{"BUSD":563.77808,"NUM":84897.10358}},{"date":1773360000,"tokens":{"BUSD":561.99327,"NUM":85184.96303}},{"date":1773446400,"tokens":{"BUSD":561.21696,"NUM":85320.88019}},{"date":1773532800,"tokens":{"BUSD":539.50284,"NUM":88770.93591}},{"date":1773619200,"tokens":{"BUSD":520.11298,"NUM":92112.60771}},{"date":1773705600,"tokens":{"BUSD":510.50163,"NUM":93867.94643}},{"date":1773792000,"tokens":{"BUSD":493.07814,"NUM":97255.98463}},{"date":1773878400,"tokens":{"BUSD":489.78238,"NUM":97921.6347}},{"date":1773964800,"tokens":{"BUSD":496.89049,"NUM":96544.79435}},{"date":1774051200,"tokens":{"BUSD":495.32328,"NUM":96706.90786}},{"date":1774137600,"tokens":{"BUSD":497.18093,"NUM":96363.86013}},{"date":1774224000,"tokens":{"BUSD":497.57325,"NUM":96299.48413}},{"date":1774310400,"tokens":{"BUSD":495.78155,"NUM":96660.1962}},{"date":1774396800,"tokens":{"BUSD":486.24397,"NUM":98633.5163}},{"date":1774483200,"tokens":{"BUSD":491.07146,"NUM":97710.40641}},{"date":1774569600,"tokens":{"BUSD":477.95095,"NUM":100352.3183}},{"date":1774656000,"tokens":{"BUSD":479.54831,"NUM":100025.61664}},{"date":1774742400,"tokens":{"BUSD":472.54273,"NUM":101627.42651}},{"date":1774828800,"tokens":{"BUSD":460.72621,"NUM":104262.81419}},{"date":1774915200,"tokens":{"BUSD":460.74226,"NUM":104259.19623}},{"date":1775001600,"tokens":{"BUSD":460.66805,"NUM":104287.2}},{"date":1775088000,"tokens":{"BUSD":441.97235,"NUM":108753.26306}},{"date":1775174400,"tokens":{"BUSD":416.29142,"NUM":115686.7046}},{"date":1775260800,"tokens":{"BUSD":428.07216,"NUM":112589.6023}},{"date":1775347200,"tokens":{"BUSD":443.77165,"NUM":108640.03585}},{"date":1775433600,"tokens":{"BUSD":436.90696,"NUM":110355.94323}},{"date":1775520000,"tokens":{"BUSD":427.31306,"NUM":112850.74215}},{"date":1775606400,"tokens":{"BUSD":422.52618,"NUM":114162.43903}},{"date":1775692800,"tokens":{"BUSD":456.8757,"NUM":105664.35621}},{"date":1775779200,"tokens":{"BUSD":446.15432,"NUM":108219.42727}},{"date":1775865600,"tokens":{"BUSD":443.86715,"NUM":108804.37902}},{"date":1775952000,"tokens":{"BUSD":469.36603,"NUM":102964.49344}},{"date":1776038400,"tokens":{"BUSD":512.40229,"NUM":94588.04078}},{"date":1776124800,"tokens":{"BUSD":493.65188,"NUM":98543.79908}},{"date":1776211200,"tokens":{"BUSD":503.6096,"NUM":96641.56751}},{"date":1776297600,"tokens":{"BUSD":490.74419,"NUM":98753.23109}},{"date":1776384000,"tokens":{"BUSD":486.01889,"NUM":99756.10796}},{"date":1776470400,"tokens":{"BUSD":500.1359,"NUM":96990.85819}},{"date":1776556800,"tokens":{"BUSD":478.19868,"NUM":101461.17132}},{"date":1776643200,"tokens":{"BUSD":477.93077,"NUM":101521.8039}},{"date":1776729600,"tokens":{"BUSD":493.82926,"NUM":98437.38015}},{"date":1776816000,"tokens":{"BUSD":492.37454,"NUM":98876.21955}},{"date":1776902400,"tokens":{"BUSD":498.5053,"NUM":97723.75994}},{"date":1776988800,"tokens":{"BUSD":494.25131,"NUM":98706.51392}},{"date":1777075200,"tokens":{"BUSD":488.26852,"NUM":99977.92896}},{"date":1777161600,"tokens":{"BUSD":487.66938,"NUM":100189.40291}},{"date":1777248000,"tokens":{"BUSD":481.41314,"NUM":101745.80172}},{"date":1777334400,"tokens":{"BUSD":466.71206,"NUM":105111.73761}},{"date":1777420800,"tokens":{"BUSD":459.43335,"NUM":106836.44131}},{"date":1777507200,"tokens":{"BUSD":445.65693,"NUM":110167.23169}},{"date":1777593600,"tokens":{"BUSD":452.63236,"NUM":108498.09653}},{"date":1777680000,"tokens":{"BUSD":453.33713,"NUM":107860.80009}},{"date":1777766400,"tokens":{"BUSD":458.28117,"NUM":106714.70288}},{"date":1777852800,"tokens":{"BUSD":452.02527,"NUM":108210.05417}},{"date":1777939200,"tokens":{"BUSD":448.59254,"NUM":109047.2367}},{"date":1778025600,"tokens":{"BUSD":459.60548,"NUM":106444.72211}},{"date":1778112000,"tokens":{"BUSD":464.39724,"NUM":105394.10927}},{"date":1778198400,"tokens":{"BUSD":465.2968,"NUM":105196.24432}},{"date":1778284800,"tokens":{"BUSD":451.03075,"NUM":108731.78147}},{"date":1778371200,"tokens":{"BUSD":460.00033,"NUM":106618.93005}},{"date":1778457600,"tokens":{"BUSD":460.67794,"NUM":106488.79421}},{"date":1778544000,"tokens":{"BUSD":461.64874,"NUM":106288.63198}},{"date":1778630400,"tokens":{"BUSD":458.44426,"NUM":107110.17603}},{"date":1778716800,"tokens":{"BUSD":456.16432,"NUM":107659.72334}},{"date":1778803200,"tokens":{"BUSD":455.69371,"NUM":107798.22738}},{"date":1778889600,"tokens":{"BUSD":442.82016,"NUM":110953.82116}},{"date":1778976000,"tokens":{"BUSD":443.67311,"NUM":110809.21624}},{"date":1779062400,"tokens":{"BUSD":441.96044,"NUM":111286.56349}},{"date":1779148800,"tokens":{"BUSD":442.61605,"NUM":111140.1762}},{"date":1779235200,"tokens":{"BUSD":436.2338,"NUM":113020.19243}},{"date":1779321600,"tokens":{"BUSD":430.47696,"NUM":114264.01028}},{"date":1779408000,"tokens":{"BUSD":431.61096,"NUM":114049.92363}},{"date":1779494400,"tokens":{"BUSD":432.48125,"NUM":113861.28947}},{"date":1779580800,"tokens":{"BUSD":440.1154,"NUM":111906.67208}},{"date":1779667200,"tokens":{"BUSD":446.58446,"NUM":110295.4512}},{"date":1779753600,"tokens":{"BUSD":448.05288,"NUM":109935.03139}},{"date":1779840000,"tokens":{"BUSD":426.93296,"NUM":115401.56549}},{"date":1779926400,"tokens":{"BUSD":425.51435,"NUM":115796.74225}},{"date":1780012800,"tokens":{"BUSD":418.53132,"NUM":117798.39714}},{"date":1780099200,"tokens":{"BUSD":433.55052,"NUM":113728.74701}},{"date":1780185600,"tokens":{"BUSD":433.72028,"NUM":113700.13014}},{"date":1780272000,"tokens":{"BUSD":427.88162,"NUM":115376.38362}},{"date":1780358400,"tokens":{"BUSD":423.46265,"NUM":116591.8575}},{"date":1780444800,"tokens":{"BUSD":399.96967,"NUM":123623.21668}},{"date":1780531200,"tokens":{"BUSD":394.18249,"NUM":125544.13916}},{"date":1780617600,"tokens":{"BUSD":388.822,"NUM":127295.58184}},{"date":1780704000,"tokens":{"BUSD":375.31908,"NUM":131668.11028}},{"date":1780790400,"tokens":{"BUSD":380.28523,"NUM":129975.2438}},{"date":1780876800,"tokens":{"BUSD":385.08017,"NUM":128378.82339}},{"date":1780963200,"tokens":{"BUSD":401.93548,"NUM":123204.11433}},{"date":1781049600,"tokens":{"BUSD":397.2819,"NUM":124660.0766}},{"date":1781136000,"tokens":{"BUSD":407.55353,"NUM":121575.77163}},{"date":1781222400,"tokens":{"BUSD":400.98913,"NUM":123607.91114}},{"date":1781308800,"tokens":{"BUSD":400.51746,"NUM":123770.22081}},{"date":1781395200,"tokens":{"BUSD":402.82019,"NUM":123071.99105}},{"date":1781481600,"tokens":{"BUSD":397.82669,"NUM":124750.63186}},{"date":1781568000,"tokens":{"BUSD":399.36052,"NUM":124320.0062}},{"date":1781654400,"tokens":{"BUSD":405.28928,"NUM":122601.02384}},{"date":1781740800,"tokens":{"BUSD":392.17203,"NUM":126754.14962}},{"date":1781827200,"tokens":{"BUSD":387.09416,"NUM":128192.47606}},{"date":1781913600,"tokens":{"BUSD":397.30021,"NUM":125014.1133}},{"date":1782000000,"tokens":{"BUSD":393.70419,"NUM":126172.00267}},{"date":1782086400,"tokens":{"BUSD":401.19096,"NUM":123882.16033}},{"date":1782172800,"tokens":{"BUSD":401.88855,"NUM":123673.58563}},{"date":1782259200,"tokens":{"BUSD":397.78275,"NUM":125180.90878}},{"date":1782345600,"tokens":{"BUSD":373.05063,"NUM":133585.89971}},{"date":1782432000,"tokens":{"BUSD":368.87048,"NUM":135138.44153}},{"date":1782518400,"tokens":{"BUSD":363.87545,"NUM":137082.55431}},{"date":1782604800,"tokens":{"BUSD":362.37978,"NUM":137688.66769}},{"date":1782691200,"tokens":{"BUSD":367.13782,"NUM":136057.2471}},{"date":1782777600,"tokens":{"BUSD":362.74509,"NUM":137846.11832}},{"date":1782864000,"tokens":{"BUSD":364.03799,"NUM":137393.2884}},{"date":1782950400,"tokens":{"BUSD":364.46405,"NUM":136970.85032}},{"date":1783036800,"tokens":{"BUSD":366.70643,"NUM":136167.05741}},{"date":1783123200,"tokens":{"BUSD":419.60982,"NUM":119288.15319}},{"date":1783209600,"tokens":{"BUSD":397.19249,"NUM":126038.94211}},{"date":1783296000,"tokens":{"BUSD":384.148,"NUM":130367.66998}},{"date":1783382400,"tokens":{"BUSD":379.899,"NUM":131894.74511}},{"date":1783468800,"tokens":{"BUSD":366.48195,"NUM":136906.48625}},{"date":1783555200,"tokens":{"BUSD":361.95646,"NUM":138649.55965}},{"date":1783641600,"tokens":{"BUSD":358.30226,"NUM":139867.00202}},{"date":1783728000,"tokens":{"BUSD":366.09661,"NUM":136919.3202}},{"date":1783814400,"tokens":{"BUSD":357.81644,"NUM":140161.31448}},{"date":1783900800,"tokens":{"BUSD":354.04427,"NUM":141711.70055}},{"date":1783987200,"tokens":{"BUSD":327.82805,"NUM":153853.36163}},{"date":1784073600,"tokens":{"BUSD":336.03545,"NUM":150387.73537}},{"date":1784160000,"tokens":{"BUSD":330.96855,"NUM":152808.27485}},{"date":1784246400,"tokens":{"BUSD":330.42879,"NUM":152696.46793}},{"date":1784332800,"tokens":{"BUSD":317.50797,"NUM":159225.31157}},{"date":1784419200,"tokens":{"BUSD":319.435,"NUM":158286.79663}},{"date":1784505600,"tokens":{"BUSD":320.0496,"NUM":158009.29452}},{"date":1784592000,"tokens":{"BUSD":318.4062,"NUM":158832.17388}},{"date":1784678400,"tokens":{"BUSD":349.64857,"NUM":144709.72068}},{"date":1784764800,"tokens":{"BUSD":400.87747,"NUM":126564.69988}},{"date":1784851200,"tokens":{"BUSD":392.90605,"NUM":129225.24653}},{"date":1784937600,"tokens":{"BUSD":363.40905,"NUM":139947.23299}},{"date":1785024000,"tokens":{"BUSD":359.63722,"NUM":141487.89927}},{"date":1785110400,"tokens":{"BUSD":358.78089,"NUM":141851.48451}},{"date":1785196800,"tokens":{"BUSD":359.5432,"NUM":141629.50764}},{"date":1785283200,"tokens":{"BUSD":351.12201,"NUM":145089.23052}},{"date":1785369600,"tokens":{"BUSD":346.89514,"NUM":146902.78059}},{"date":1785456000,"tokens":{"BUSD":345.6843,"NUM":147769.35837}},{"date":1785542400,"tokens":{"BUSD":341.22693,"NUM":149995.90953}},{"date":1785628800,"tokens":{"BUSD":346.52223,"NUM":147769.93237}},{"date":1785715200,"tokens":{"BUSD":347.27383,"NUM":147616.97751}},{"date":1785801600,"tokens":{"BUSD":342.15677,"NUM":149833.13507}},{"date":1785888000,"tokens":{"BUSD":340.92945,"NUM":150454.85944}},{"date":1785974400,"tokens":{"BUSD":343.16335,"NUM":149555.91568}},{"date":1786060800,"tokens":{"BUSD":339.29365,"NUM":151309.90869}},{"date":1786147200,"tokens":{"BUSD":336.46211,"NUM":151996.42836}},{"date":1786233600,"tokens":{"BUSD":352.66257,"NUM":145172.68455}},{"date":1786320000,"tokens":{"BUSD":355.78009,"NUM":144057.02169}},{"date":1786406400,"tokens":{"BUSD":324.06102,"NUM":158235.58551}},{"date":1786492800,"tokens":{"BUSD":327.01474,"NUM":156969.59319}},{"date":1786579200,"tokens":{"BUSD":334.10788,"NUM":153755.74494}},{"date":1786665600,"tokens":{"BUSD":318.07198,"NUM":161631.49063}},{"date":1786752000,"tokens":{"BUSD":313.53967,"NUM":164173.39354}},{"date":1786838400,"tokens":{"BUSD":313.42384,"NUM":164274.06578}},{"date":1786924800,"tokens":{"BUSD":306.36117,"NUM":168149.67584}},{"date":1787011200,"tokens":{"BUSD":326.31624,"NUM":158081.56311}},{"date":1787097600,"tokens":{"BUSD":327.85557,"NUM":157482.37267}},{"date":1787184000,"tokens":{"BUSD":338.29346,"NUM":152888.30746}},{"date":1787270400,"tokens":{"BUSD":339.28589,"NUM":152666.94094}},{"date":1787356800,"tokens":{"BUSD":333.54757,"NUM":155439.77177}},{"date":1787443200,"tokens":{"BUSD":333.81907,"NUM":155658.77787}},{"date":1787529600,"tokens":{"BUSD":347.29725,"NUM":150176.98585}},{"date":1787616000,"tokens":{"BUSD":347.36377,"NUM":150423.12375}},{"date":1787702400,"tokens":{"BUSD":344.30036,"NUM":151785.95093}},{"date":1787788800,"tokens":{"BUSD":336.11692,"NUM":155687.72272}},{"date":1787875200,"tokens":{"BUSD":337.01724,"NUM":155334.63655}},{"date":1787961600,"tokens":{"BUSD":341.98429,"NUM":153138.25326}},{"date":1788048000,"tokens":{"BUSD":331.67202,"NUM":157937.33774}},{"date":1788134400,"tokens":{"BUSD":330.07787,"NUM":158939.74063}},{"date":1788220800,"tokens":{"BUSD":333.25558,"NUM":157471.03978}},{"date":1788307200,"tokens":{"BUSD":330.81576,"NUM":158648.7108}},{"date":1788393600,"tokens":{"BUSD":345.43571,"NUM":151968.55077}},{"date":1788480000,"tokens":{"BUSD":334.50957,"NUM":156969.80949}},{"date":1788566400,"tokens":{"BUSD":338.43175,"NUM":153859.44155}},{"date":1788652800,"tokens":{"BUSD":334.08572,"NUM":155875.99613}},{"date":1788739200,"tokens":{"BUSD":333.79052,"NUM":156025.03661}},{"date":1788825600,"tokens":{"BUSD":334.40764,"NUM":155890.87834}},{"date":1788912000,"tokens":{"BUSD":348.22912,"NUM":149772.56224}},{"date":1788998400,"tokens":{"BUSD":336.43019,"NUM":155048.50625}},{"date":1789084800,"tokens":{"BUSD":334.98261,"NUM":155720.20317}},{"date":1789171200,"tokens":{"BUSD":338.73817,"NUM":154001.16045}},{"date":1789257600,"tokens":{"BUSD":339.46871,"NUM":153687.88542}},{"date":1789344000,"tokens":{"BUSD":333.69502,"NUM":156375.25842}},{"date":1789430400,"tokens":{"BUSD":338.70904,"NUM":154118.73694}},{"date":1789516800,"tokens":{"BUSD":331.74837,"NUM":157236.00861}},{"date":1789603200,"tokens":{"BUSD":333.42239,"NUM":156467.80081}},{"date":1789689600,"tokens":{"BUSD":333.46608,"NUM":156540.08465}},{"date":1789776000,"tokens":{"BUSD":340.06807,"NUM":154041.03752}},{"date":1789862400,"tokens":{"BUSD":340.53816,"NUM":153861.0997}},{"date":1789948800,"tokens":{"BUSD":345.1241,"NUM":151998.59802}},{"date":1790035200,"tokens":{"BUSD":339.49185,"NUM":154591.04224}},{"date":1790121600,"tokens":{"BUSD":348.57302,"NUM":150803.20436}},{"date":1790208000,"tokens":{"BUSD":348.12113,"NUM":151016.83705}},{"date":1790294400,"tokens":{"BUSD":339.91322,"NUM":154757.63773}},{"date":1790380800,"tokens":{"BUSD":343.79127,"NUM":153027.56797}},{"date":1790467200,"tokens":{"BUSD":380.52799,"NUM":138570.36177}},{"date":1790553600,"tokens":{"BUSD":353.23136,"NUM":149892.71201}},{"date":1790640000,"tokens":{"BUSD":364.23724,"NUM":145511.50965}},{"date":1790726400,"tokens":{"BUSD":368.10852,"NUM":144054.22523}},{"date":1790812800,"tokens":{"BUSD":367.55576,"NUM":143524.95085}},{"date":1790899200,"tokens":{"BUSD":368.33451,"NUM":143270.18077}},{"date":1790985600,"tokens":{"BUSD":360.31615,"NUM":146497.58085}},{"date":1791072000,"tokens":{"NUM":146436.14319,"BUSD":360.6462}},{"date":1791158400,"tokens":{"BUSD":360.75913,"NUM":146433.19889}},{"date":1791244800,"tokens":{"BUSD":367.30327,"NUM":143934.71208}},{"date":1791331200,"tokens":{"BUSD":368.4604,"NUM":143548.20324}},{"date":1791417600,"tokens":{"BUSD":395.41659,"NUM":134037.19694}},{"date":1791504000,"tokens":{"BUSD":385.70087,"NUM":137331.45865}},{"date":1791590400,"tokens":{"BUSD":384.4561,"NUM":137788.09022}},{"date":1791676800,"tokens":{"BUSD":399.82888,"NUM":132548.435}},{"date":1791763200,"tokens":{"BUSD":414.77483,"NUM":128050.42722}},{"date":1791849600,"tokens":{"BUSD":411.5169,"NUM":129102.76408}},{"date":1791936000,"tokens":{"BUSD":417.70058,"NUM":127090.10847}},{"date":1792022400,"tokens":{"BUSD":419.43537,"NUM":126570.54595}},{"date":1792108800,"tokens":{"BUSD":409.00777,"NUM":129994.78659}},{"date":1792195200,"tokens":{"BUSD":417.35709,"NUM":127413.79747}},{"date":1792281600,"tokens":{"BUSD":412.31794,"NUM":129017.91546}},{"date":1792368000,"tokens":{"BUSD":411.65919,"NUM":129274.90844}},{"date":1792454400,"tokens":{"BUSD":411.06061,"NUM":129495.28035}},{"date":1792523543,"tokens":{"BUSD":418.84544,"NUM":127110.35601}}]},"Binance-staking":{"tvl":[{"date":1639785600,"totalLiquidityUSD":0},{"date":1639872000,"totalLiquidityUSD":0},{"date":1639958400,"totalLiquidityUSD":0},{"date":1640044800,"totalLiquidityUSD":0},{"date":1640131200,"totalLiquidityUSD":0},{"date":1640217600,"totalLiquidityUSD":0},{"date":1640304000,"totalLiquidityUSD":0},{"date":1640390400,"totalLiquidityUSD":0},{"date":1640476800,"totalLiquidityUSD":0},{"date":1640563200,"totalLiquidityUSD":0},{"date":1640649600,"totalLiquidityUSD":0},{"date":1640736000,"totalLiquidityUSD":0},{"date":1640822400,"totalLiquidityUSD":0},{"date":1640908800,"totalLiquidityUSD":0},{"date":1640995200,"totalLiquidityUSD":0},{"date":1641081600,"totalLiquidityUSD":0},{"date":1641168000,"totalLiquidityUSD":0},{"date":1641254400,"totalLiquidityUSD":0},{"date":1641340800,"totalLiquidityUSD":130920},{"date":1641427200,"totalLiquidityUSD":118326},{"date":1641513600,"totalLiquidityUSD":112494},{"date":1641600000,"totalLiquidityUSD":101057},{"date":1641686400,"totalLiquidityUSD":94860},{"date":1641772800,"totalLiquidityUSD":91142},{"date":1641859200,"totalLiquidityUSD":85025},{"date":1641945600,"totalLiquidityUSD":91268},{"date":1642032000,"totalLiquidityUSD":88249},{"date":1642118400,"totalLiquidityUSD":94020},{"date":1642204800,"totalLiquidityUSD":92015},{"date":1642291200,"totalLiquidityUSD":88584},{"date":1642377600,"totalLiquidityUSD":79965},{"date":1642464000,"totalLiquidityUSD":76725},{"date":1642550400,"totalLiquidityUSD":77253},{"date":1642636800,"totalLiquidityUSD":66757},{"date":1642723200,"totalLiquidityUSD":58470},{"date":1642809600,"totalLiquidityUSD":39616},{"date":1642896000,"totalLiquidityUSD":33921},{"date":1642982400,"totalLiquidityUSD":27945},{"date":1643068800,"totalLiquidityUSD":16687},{"date":1643155200,"totalLiquidityUSD":14727},{"date":1643241600,"totalLiquidityUSD":14274},{"date":1643328000,"totalLiquidityUSD":15516},{"date":1643414400,"totalLiquidityUSD":14623},{"date":1643500800,"totalLiquidityUSD":14714},{"date":1643587200,"totalLiquidityUSD":13309},{"date":1643673600,"totalLiquidityUSD":12726},{"date":1643760000,"totalLiquidityUSD":12124},{"date":1643846400,"totalLiquidityUSD":8510},{"date":1643932800,"totalLiquidityUSD":7971},{"date":1644019200,"totalLiquidityUSD":8922},{"date":1644105600,"totalLiquidityUSD":9480},{"date":1644192000,"totalLiquidityUSD":9465},{"date":1644278400,"totalLiquidityUSD":10857},{"date":1644364800,"totalLiquidityUSD":9234},{"date":1644451200,"totalLiquidityUSD":8992},{"date":1644537600,"totalLiquidityUSD":8148},{"date":1644624000,"totalLiquidityUSD":6984},{"date":1644710400,"totalLiquidityUSD":6663},{"date":1644796800,"totalLiquidityUSD":6569},{"date":1644883200,"totalLiquidityUSD":5887},{"date":1644969600,"totalLiquidityUSD":5752},{"date":1645056000,"totalLiquidityUSD":5791},{"date":1645142400,"totalLiquidityUSD":5540},{"date":1645228800,"totalLiquidityUSD":5633},{"date":1645315200,"totalLiquidityUSD":5459},{"date":1645401600,"totalLiquidityUSD":5317},{"date":1645488000,"totalLiquidityUSD":4272},{"date":1645574400,"totalLiquidityUSD":4041},{"date":1645660800,"totalLiquidityUSD":3667},{"date":1645747200,"totalLiquidityUSD":3250},{"date":1645833600,"totalLiquidityUSD":3329},{"date":1645920000,"totalLiquidityUSD":3359},{"date":1646006400,"totalLiquidityUSD":3097},{"date":1646092800,"totalLiquidityUSD":3370},{"date":1646179200,"totalLiquidityUSD":3882},{"date":1646265600,"totalLiquidityUSD":3461},{"date":1646352000,"totalLiquidityUSD":3177},{"date":1646438400,"totalLiquidityUSD":3177},{"date":1646524800,"totalLiquidityUSD":3814},{"date":1646611200,"totalLiquidityUSD":3659},{"date":1646697600,"totalLiquidityUSD":3348},{"date":1646784000,"totalLiquidityUSD":3594},{"date":1646870400,"totalLiquidityUSD":3608},{"date":1646956800,"totalLiquidityUSD":3642},{"date":1647043200,"totalLiquidityUSD":4327},{"date":1647129600,"totalLiquidityUSD":3459},{"date":1647216000,"totalLiquidityUSD":3381},{"date":1647302400,"totalLiquidityUSD":3405},{"date":1647388800,"totalLiquidityUSD":3327},{"date":1647475200,"totalLiquidityUSD":3379},{"date":1647561600,"totalLiquidityUSD":3484},{"date":1647648000,"totalLiquidityUSD":3182},{"date":1647734400,"totalLiquidityUSD":2719},{"date":1647820800,"totalLiquidityUSD":2558},{"date":1647907200,"totalLiquidityUSD":2676},{"date":1647993600,"totalLiquidityUSD":3225},{"date":1648080000,"totalLiquidityUSD":3743},{"date":1648166400,"totalLiquidityUSD":4489},{"date":1648252800,"totalLiquidityUSD":4833},{"date":1648339200,"totalLiquidityUSD":5457},{"date":1648425600,"totalLiquidityUSD":5061},{"date":1648512000,"totalLiquidityUSD":5386},{"date":1648598400,"totalLiquidityUSD":4978},{"date":1648684800,"totalLiquidityUSD":4555},{"date":1648771200,"totalLiquidityUSD":4643},{"date":1648857600,"totalLiquidityUSD":4525},{"date":1648944000,"totalLiquidityUSD":4637},{"date":1649030400,"totalLiquidityUSD":4133},{"date":1649116800,"totalLiquidityUSD":4399},{"date":1649203200,"totalLiquidityUSD":4305},{"date":1649289600,"totalLiquidityUSD":4023},{"date":1649376000,"totalLiquidityUSD":4222},{"date":1649462400,"totalLiquidityUSD":3874},{"date":1649548800,"totalLiquidityUSD":3623},{"date":1649635200,"totalLiquidityUSD":3615},{"date":1649721600,"totalLiquidityUSD":2750},{"date":1649808000,"totalLiquidityUSD":3367},{"date":1649894400,"totalLiquidityUSD":3252},{"date":1649980800,"totalLiquidityUSD":2997},{"date":1650067200,"totalLiquidityUSD":2862},{"date":1650153600,"totalLiquidityUSD":2775},{"date":1650240000,"totalLiquidityUSD":2605},{"date":1650326400,"totalLiquidityUSD":2721},{"date":1650412800,"totalLiquidityUSD":2673},{"date":1650499200,"totalLiquidityUSD":2581},{"date":1650585600,"totalLiquidityUSD":2428},{"date":1650672000,"totalLiquidityUSD":2699},{"date":1650758400,"totalLiquidityUSD":2908},{"date":1650844800,"totalLiquidityUSD":2902},{"date":1650931200,"totalLiquidityUSD":2891},{"date":1651017600,"totalLiquidityUSD":2987},{"date":1651104000,"totalLiquidityUSD":3220},{"date":1651190400,"totalLiquidityUSD":3048},{"date":1651276800,"totalLiquidityUSD":3072},{"date":1651363200,"totalLiquidityUSD":2753},{"date":1651449600,"totalLiquidityUSD":2963},{"date":1651536000,"totalLiquidityUSD":2991},{"date":1651622400,"totalLiquidityUSD":2921},{"date":1651708800,"totalLiquidityUSD":3389},{"date":1651795200,"totalLiquidityUSD":3056},{"date":1651881600,"totalLiquidityUSD":2614},{"date":1651968000,"totalLiquidityUSD":2491},{"date":1652054400,"totalLiquidityUSD":2183},{"date":1652140800,"totalLiquidityUSD":1829},{"date":1652227200,"totalLiquidityUSD":1602},{"date":1652313600,"totalLiquidityUSD":1189},{"date":1652400000,"totalLiquidityUSD":858},{"date":1652486400,"totalLiquidityUSD":1176},{"date":1652572800,"totalLiquidityUSD":1094},{"date":1652659200,"totalLiquidityUSD":1109},{"date":1652745600,"totalLiquidityUSD":1043},{"date":1652832000,"totalLiquidityUSD":1092},{"date":1652918400,"totalLiquidityUSD":1060},{"date":1653004800,"totalLiquidityUSD":1046},{"date":1653091200,"totalLiquidityUSD":959},{"date":1653177600,"totalLiquidityUSD":968},{"date":1653264000,"totalLiquidityUSD":958},{"date":1653350400,"totalLiquidityUSD":956},{"date":1653436800,"totalLiquidityUSD":1055},{"date":1653523200,"totalLiquidityUSD":1075},{"date":1653609600,"totalLiquidityUSD":980},{"date":1653696000,"totalLiquidityUSD":939},{"date":1653782400,"totalLiquidityUSD":936},{"date":1653868800,"totalLiquidityUSD":907},{"date":1653955200,"totalLiquidityUSD":1030},{"date":1654041600,"totalLiquidityUSD":1042},{"date":1654128000,"totalLiquidityUSD":945},{"date":1654214400,"totalLiquidityUSD":989},{"date":1654300800,"totalLiquidityUSD":958},{"date":1654387200,"totalLiquidityUSD":1045},{"date":1654473600,"totalLiquidityUSD":1033},{"date":1654560000,"totalLiquidityUSD":1024},{"date":1654646400,"totalLiquidityUSD":1029},{"date":1654732800,"totalLiquidityUSD":987},{"date":1654819200,"totalLiquidityUSD":959},{"date":1654905600,"totalLiquidityUSD":956},{"date":1654992000,"totalLiquidityUSD":863},{"date":1655078400,"totalLiquidityUSD":858},{"date":1655164800,"totalLiquidityUSD":786},{"date":1655251200,"totalLiquidityUSD":721},{"date":1655337600,"totalLiquidityUSD":781},{"date":1655424000,"totalLiquidityUSD":670},{"date":1655510400,"totalLiquidityUSD":633},{"date":1655596800,"totalLiquidityUSD":595},{"date":1655683200,"totalLiquidityUSD":637},{"date":1655769600,"totalLiquidityUSD":592},{"date":1655856000,"totalLiquidityUSD":662},{"date":1655942400,"totalLiquidityUSD":666},{"date":1656028800,"totalLiquidityUSD":635},{"date":1656115200,"totalLiquidityUSD":714},{"date":1656201600,"totalLiquidityUSD":695},{"date":1656288000,"totalLiquidityUSD":687},{"date":1656374400,"totalLiquidityUSD":700},{"date":1656460800,"totalLiquidityUSD":654},{"date":1656547200,"totalLiquidityUSD":601},{"date":1656633600,"totalLiquidityUSD":545},{"date":1656720000,"totalLiquidityUSD":525},{"date":1656806400,"totalLiquidityUSD":515},{"date":1656892800,"totalLiquidityUSD":518},{"date":1656979200,"totalLiquidityUSD":511},{"date":1657065600,"totalLiquidityUSD":541},{"date":1657152000,"totalLiquidityUSD":536},{"date":1657238400,"totalLiquidityUSD":547},{"date":1657324800,"totalLiquidityUSD":496},{"date":1657411200,"totalLiquidityUSD":513},{"date":1657497600,"totalLiquidityUSD":481},{"date":1657584000,"totalLiquidityUSD":477},{"date":1657670400,"totalLiquidityUSD":461},{"date":1657756800,"totalLiquidityUSD":445},{"date":1657843200,"totalLiquidityUSD":431},{"date":1657929600,"totalLiquidityUSD":428},{"date":1658016000,"totalLiquidityUSD":481},{"date":1658102400,"totalLiquidityUSD":500},{"date":1658188800,"totalLiquidityUSD":476},{"date":1658275200,"totalLiquidityUSD":552},{"date":1658361600,"totalLiquidityUSD":499},{"date":1658448000,"totalLiquidityUSD":488},{"date":1658534400,"totalLiquidityUSD":471},{"date":1658620800,"totalLiquidityUSD":465},{"date":1658707200,"totalLiquidityUSD":472},{"date":1658793600,"totalLiquidityUSD":438},{"date":1658880000,"totalLiquidityUSD":421},{"date":1658966400,"totalLiquidityUSD":447},{"date":1659052800,"totalLiquidityUSD":486},{"date":1659139200,"totalLiquidityUSD":462},{"date":1659225600,"totalLiquidityUSD":458},{"date":1659312000,"totalLiquidityUSD":461},{"date":1659398400,"totalLiquidityUSD":455},{"date":1659484800,"totalLiquidityUSD":435},{"date":1659571200,"totalLiquidityUSD":455},{"date":1659657600,"totalLiquidityUSD":459},{"date":1659744000,"totalLiquidityUSD":461},{"date":1659830400,"totalLiquidityUSD":570},{"date":1659916800,"totalLiquidityUSD":546},{"date":1660003200,"totalLiquidityUSD":490},{"date":1660089600,"totalLiquidityUSD":476},{"date":1660176000,"totalLiquidityUSD":505},{"date":1660262400,"totalLiquidityUSD":516},{"date":1660348800,"totalLiquidityUSD":493},{"date":1660435200,"totalLiquidityUSD":502},{"date":1660521600,"totalLiquidityUSD":681},{"date":1660608000,"totalLiquidityUSD":647},{"date":1660694400,"totalLiquidityUSD":618},{"date":1660780800,"totalLiquidityUSD":591},{"date":1660867200,"totalLiquidityUSD":611},{"date":1660953600,"totalLiquidityUSD":543},{"date":1661040000,"totalLiquidityUSD":519},{"date":1661126400,"totalLiquidityUSD":549},{"date":1661212800,"totalLiquidityUSD":527},{"date":1661299200,"totalLiquidityUSD":508},{"date":1661385600,"totalLiquidityUSD":534},{"date":1661472000,"totalLiquidityUSD":659},{"date":1661558400,"totalLiquidityUSD":641},{"date":1661644800,"totalLiquidityUSD":670},{"date":1661731200,"totalLiquidityUSD":582},{"date":1661817600,"totalLiquidityUSD":561},{"date":1661904000,"totalLiquidityUSD":604},{"date":1661990400,"totalLiquidityUSD":651},{"date":1662076800,"totalLiquidityUSD":634},{"date":1662163200,"totalLiquidityUSD":620},{"date":1662249600,"totalLiquidityUSD":576},{"date":1662336000,"totalLiquidityUSD":587},{"date":1662422400,"totalLiquidityUSD":573},{"date":1662508800,"totalLiquidityUSD":525},{"date":1662595200,"totalLiquidityUSD":527},{"date":1662681600,"totalLiquidityUSD":521},{"date":1662768000,"totalLiquidityUSD":600},{"date":1662854400,"totalLiquidityUSD":599},{"date":1662940800,"totalLiquidityUSD":590},{"date":1663027200,"totalLiquidityUSD":564},{"date":1663113600,"totalLiquidityUSD":547},{"date":1663200000,"totalLiquidityUSD":503},{"date":1663286400,"totalLiquidityUSD":604},{"date":1663372800,"totalLiquidityUSD":510},{"date":1663459200,"totalLiquidityUSD":514},{"date":1663545600,"totalLiquidityUSD":475},{"date":1663632000,"totalLiquidityUSD":488},{"date":1663718400,"totalLiquidityUSD":458},{"date":1663804800,"totalLiquidityUSD":457},{"date":1663891200,"totalLiquidityUSD":453},{"date":1663977600,"totalLiquidityUSD":454},{"date":1664064000,"totalLiquidityUSD":446},{"date":1664150400,"totalLiquidityUSD":468},{"date":1664236800,"totalLiquidityUSD":461},{"date":1664323200,"totalLiquidityUSD":455},{"date":1664409600,"totalLiquidityUSD":465},{"date":1664496000,"totalLiquidityUSD":496},{"date":1664582400,"totalLiquidityUSD":507},{"date":1664668800,"totalLiquidityUSD":480},{"date":1664755200,"totalLiquidityUSD":488},{"date":1664841600,"totalLiquidityUSD":477},{"date":1664928000,"totalLiquidityUSD":506},{"date":1665014400,"totalLiquidityUSD":532},{"date":1665100800,"totalLiquidityUSD":517},{"date":1665187200,"totalLiquidityUSD":531},{"date":1665273600,"totalLiquidityUSD":533},{"date":1665360000,"totalLiquidityUSD":516},{"date":1665446400,"totalLiquidityUSD":505},{"date":1665532800,"totalLiquidityUSD":473},{"date":1665619200,"totalLiquidityUSD":471},{"date":1665705600,"totalLiquidityUSD":457},{"date":1665792000,"totalLiquidityUSD":472},{"date":1665878400,"totalLiquidityUSD":473},{"date":1665964800,"totalLiquidityUSD":471},{"date":1666051200,"totalLiquidityUSD":486},{"date":1666137600,"totalLiquidityUSD":474},{"date":1666224000,"totalLiquidityUSD":459},{"date":1666310400,"totalLiquidityUSD":438},{"date":1666396800,"totalLiquidityUSD":451},{"date":1666483200,"totalLiquidityUSD":446},{"date":1666569600,"totalLiquidityUSD":450},{"date":1666656000,"totalLiquidityUSD":447},{"date":1666742400,"totalLiquidityUSD":449},{"date":1666828800,"totalLiquidityUSD":560},{"date":1666915200,"totalLiquidityUSD":527},{"date":1667001600,"totalLiquidityUSD":517},{"date":1667088000,"totalLiquidityUSD":515},{"date":1667174400,"totalLiquidityUSD":518},{"date":1667260800,"totalLiquidityUSD":493},{"date":1667347200,"totalLiquidityUSD":526},{"date":1667433600,"totalLiquidityUSD":507},{"date":1667520000,"totalLiquidityUSD":466},{"date":1667606400,"totalLiquidityUSD":474},{"date":1667692800,"totalLiquidityUSD":545},{"date":1667779200,"totalLiquidityUSD":507},{"date":1667865600,"totalLiquidityUSD":480},{"date":1667952000,"totalLiquidityUSD":440},{"date":1668038400,"totalLiquidityUSD":376},{"date":1668124800,"totalLiquidityUSD":389},{"date":1668211200,"totalLiquidityUSD":340},{"date":1668297600,"totalLiquidityUSD":311},{"date":1668384000,"totalLiquidityUSD":277},{"date":1668470400,"totalLiquidityUSD":270},{"date":1668556800,"totalLiquidityUSD":266},{"date":1668643200,"totalLiquidityUSD":265},{"date":1668729600,"totalLiquidityUSD":254},{"date":1668816000,"totalLiquidityUSD":240},{"date":1668902400,"totalLiquidityUSD":259},{"date":1668988800,"totalLiquidityUSD":258},{"date":1669075200,"totalLiquidityUSD":249},{"date":1669161600,"totalLiquidityUSD":252},{"date":1669248000,"totalLiquidityUSD":261},{"date":1669334400,"totalLiquidityUSD":256},{"date":1669420800,"totalLiquidityUSD":244},{"date":1669507200,"totalLiquidityUSD":251},{"date":1669593600,"totalLiquidityUSD":251},{"date":1669680000,"totalLiquidityUSD":241},{"date":1669766400,"totalLiquidityUSD":249},{"date":1669852800,"totalLiquidityUSD":289},{"date":1669939200,"totalLiquidityUSD":275},{"date":1670025600,"totalLiquidityUSD":265},{"date":1670112000,"totalLiquidityUSD":260},{"date":1670198400,"totalLiquidityUSD":257},{"date":1670284800,"totalLiquidityUSD":256},{"date":1670371200,"totalLiquidityUSD":288},{"date":1670457600,"totalLiquidityUSD":287},{"date":1670544000,"totalLiquidityUSD":273},{"date":1670630400,"totalLiquidityUSD":275},{"date":1670716800,"totalLiquidityUSD":271},{"date":1670803200,"totalLiquidityUSD":270},{"date":1670889600,"totalLiquidityUSD":266},{"date":1670976000,"totalLiquidityUSD":273},{"date":1671062400,"totalLiquidityUSD":261},{"date":1671148800,"totalLiquidityUSD":257},{"date":1671235200,"totalLiquidityUSD":262},{"date":1671321600,"totalLiquidityUSD":250},{"date":1671408000,"totalLiquidityUSD":249},{"date":1671494400,"totalLiquidityUSD":243},{"date":1671580800,"totalLiquidityUSD":243},{"date":1671667200,"totalLiquidityUSD":245},{"date":1671753600,"totalLiquidityUSD":248},{"date":1671840000,"totalLiquidityUSD":244},{"date":1671926400,"totalLiquidityUSD":246},{"date":1672012800,"totalLiquidityUSD":244},{"date":1672099200,"totalLiquidityUSD":246},{"date":1672185600,"totalLiquidityUSD":241},{"date":1672272000,"totalLiquidityUSD":240},{"date":1672358400,"totalLiquidityUSD":242},{"date":1672444800,"totalLiquidityUSD":247},{"date":1672531200,"totalLiquidityUSD":245},{"date":1672617600,"totalLiquidityUSD":247},{"date":1672704000,"totalLiquidityUSD":246},{"date":1672790400,"totalLiquidityUSD":246},{"date":1672876800,"totalLiquidityUSD":247},{"date":1672963200,"totalLiquidityUSD":245},{"date":1673049600,"totalLiquidityUSD":244},{"date":1673136000,"totalLiquidityUSD":249},{"date":1673222400,"totalLiquidityUSD":248},{"date":1673308800,"totalLiquidityUSD":261},{"date":1673395200,"totalLiquidityUSD":270},{"date":1673481600,"totalLiquidityUSD":277},{"date":1673568000,"totalLiquidityUSD":267},{"date":1673654400,"totalLiquidityUSD":295},{"date":1673740800,"totalLiquidityUSD":285},{"date":1673827200,"totalLiquidityUSD":299},{"date":1673913600,"totalLiquidityUSD":287},{"date":1674000000,"totalLiquidityUSD":277},{"date":1674086400,"totalLiquidityUSD":255},{"date":1674172800,"totalLiquidityUSD":240},{"date":1674259200,"totalLiquidityUSD":272},{"date":1674345600,"totalLiquidityUSD":286},{"date":1674432000,"totalLiquidityUSD":287},{"date":1674518400,"totalLiquidityUSD":177},{"date":1674604800,"totalLiquidityUSD":174},{"date":1674691200,"totalLiquidityUSD":175},{"date":1674777600,"totalLiquidityUSD":175},{"date":1674864000,"totalLiquidityUSD":181},{"date":1674950400,"totalLiquidityUSD":190},{"date":1675036800,"totalLiquidityUSD":212},{"date":1675123200,"totalLiquidityUSD":186},{"date":1675209600,"totalLiquidityUSD":189},{"date":1675296000,"totalLiquidityUSD":190},{"date":1675382400,"totalLiquidityUSD":199},{"date":1675468800,"totalLiquidityUSD":207},{"date":1675555200,"totalLiquidityUSD":241},{"date":1675641600,"totalLiquidityUSD":231},{"date":1675728000,"totalLiquidityUSD":221},{"date":1675814400,"totalLiquidityUSD":244},{"date":1675900800,"totalLiquidityUSD":231},{"date":1675987200,"totalLiquidityUSD":221},{"date":1676073600,"totalLiquidityUSD":224},{"date":1676160000,"totalLiquidityUSD":222},{"date":1676246400,"totalLiquidityUSD":230},{"date":1676332800,"totalLiquidityUSD":219},{"date":1676419200,"totalLiquidityUSD":222},{"date":1676505600,"totalLiquidityUSD":223},{"date":1676592000,"totalLiquidityUSD":228},{"date":1676678400,"totalLiquidityUSD":221},{"date":1676764800,"totalLiquidityUSD":225},{"date":1676851200,"totalLiquidityUSD":231},{"date":1676937600,"totalLiquidityUSD":253},{"date":1677024000,"totalLiquidityUSD":251},{"date":1677110400,"totalLiquidityUSD":240},{"date":1677196800,"totalLiquidityUSD":231},{"date":1677283200,"totalLiquidityUSD":221},{"date":1677369600,"totalLiquidityUSD":219},{"date":1677456000,"totalLiquidityUSD":222},{"date":1677542400,"totalLiquidityUSD":220},{"date":1677628800,"totalLiquidityUSD":217},{"date":1677715200,"totalLiquidityUSD":223},{"date":1677801600,"totalLiquidityUSD":223},{"date":1677888000,"totalLiquidityUSD":227},{"date":1677974400,"totalLiquidityUSD":218},{"date":1678060800,"totalLiquidityUSD":222},{"date":1678147200,"totalLiquidityUSD":223},{"date":1678233600,"totalLiquidityUSD":223},{"date":1678320000,"totalLiquidityUSD":212},{"date":1678406400,"totalLiquidityUSD":203},{"date":1678492800,"totalLiquidityUSD":208},{"date":1678579200,"totalLiquidityUSD":213},{"date":1678665600,"totalLiquidityUSD":229},{"date":1678752000,"totalLiquidityUSD":295},{"date":1678838400,"totalLiquidityUSD":301},{"date":1678924800,"totalLiquidityUSD":291},{"date":1679011200,"totalLiquidityUSD":256},{"date":1679097600,"totalLiquidityUSD":276},{"date":1679184000,"totalLiquidityUSD":255},{"date":1679270400,"totalLiquidityUSD":253},{"date":1679356800,"totalLiquidityUSD":250},{"date":1679443200,"totalLiquidityUSD":244},{"date":1679529600,"totalLiquidityUSD":252},{"date":1679616000,"totalLiquidityUSD":252},{"date":1679702400,"totalLiquidityUSD":235},{"date":1679788800,"totalLiquidityUSD":232},{"date":1679875200,"totalLiquidityUSD":227},{"date":1679961600,"totalLiquidityUSD":240},{"date":1680048000,"totalLiquidityUSD":244},{"date":1680134400,"totalLiquidityUSD":242},{"date":1680220800,"totalLiquidityUSD":266},{"date":1680307200,"totalLiquidityUSD":257},{"date":1680393600,"totalLiquidityUSD":253},{"date":1680480000,"totalLiquidityUSD":252},{"date":1680566400,"totalLiquidityUSD":253},{"date":1680652800,"totalLiquidityUSD":253},{"date":1680739200,"totalLiquidityUSD":254},{"date":1680825600,"totalLiquidityUSD":239},{"date":1680912000,"totalLiquidityUSD":227},{"date":1680998400,"totalLiquidityUSD":229},{"date":1681084800,"totalLiquidityUSD":229},{"date":1681171200,"totalLiquidityUSD":231},{"date":1681257600,"totalLiquidityUSD":263},{"date":1681344000,"totalLiquidityUSD":265},{"date":1681430400,"totalLiquidityUSD":253},{"date":1681516800,"totalLiquidityUSD":254},{"date":1681603200,"totalLiquidityUSD":253},{"date":1681689600,"totalLiquidityUSD":257},{"date":1681776000,"totalLiquidityUSD":249},{"date":1681862400,"totalLiquidityUSD":244},{"date":1681948800,"totalLiquidityUSD":225},{"date":1682035200,"totalLiquidityUSD":221},{"date":1682121600,"totalLiquidityUSD":209},{"date":1682208000,"totalLiquidityUSD":218},{"date":1682294400,"totalLiquidityUSD":212},{"date":1682380800,"totalLiquidityUSD":216},{"date":1682467200,"totalLiquidityUSD":217},{"date":1682553600,"totalLiquidityUSD":210},{"date":1682640000,"totalLiquidityUSD":217},{"date":1682726400,"totalLiquidityUSD":213},{"date":1682812800,"totalLiquidityUSD":212},{"date":1682899200,"totalLiquidityUSD":208},{"date":1682985600,"totalLiquidityUSD":204},{"date":1683072000,"totalLiquidityUSD":201},{"date":1683158400,"totalLiquidityUSD":189},{"date":1683244800,"totalLiquidityUSD":188},{"date":1683331200,"totalLiquidityUSD":181},{"date":1683417600,"totalLiquidityUSD":185},{"date":1683504000,"totalLiquidityUSD":173},{"date":1683590400,"totalLiquidityUSD":164},{"date":1683676800,"totalLiquidityUSD":162},{"date":1683763200,"totalLiquidityUSD":162},{"date":1683849600,"totalLiquidityUSD":158},{"date":1683936000,"totalLiquidityUSD":154},{"date":1684022400,"totalLiquidityUSD":157},{"date":1684108800,"totalLiquidityUSD":154},{"date":1684195200,"totalLiquidityUSD":154},{"date":1684281600,"totalLiquidityUSD":152},{"date":1684368000,"totalLiquidityUSD":144},{"date":1684454400,"totalLiquidityUSD":136},{"date":1684540800,"totalLiquidityUSD":143},{"date":1684627200,"totalLiquidityUSD":147},{"date":1684713600,"totalLiquidityUSD":500},{"date":1684800000,"totalLiquidityUSD":235},{"date":1684886400,"totalLiquidityUSD":223},{"date":1684972800,"totalLiquidityUSD":368},{"date":1685059200,"totalLiquidityUSD":301},{"date":1685145600,"totalLiquidityUSD":238},{"date":1685232000,"totalLiquidityUSD":237},{"date":1685318400,"totalLiquidityUSD":258},{"date":1685404800,"totalLiquidityUSD":236},{"date":1685491200,"totalLiquidityUSD":232},{"date":1685577600,"totalLiquidityUSD":222},{"date":1685664000,"totalLiquidityUSD":194},{"date":1685750400,"totalLiquidityUSD":231},{"date":1685836800,"totalLiquidityUSD":232},{"date":1685923200,"totalLiquidityUSD":220},{"date":1686009600,"totalLiquidityUSD":206},{"date":1686096000,"totalLiquidityUSD":207},{"date":1686182400,"totalLiquidityUSD":208},{"date":1686268800,"totalLiquidityUSD":207},{"date":1686355200,"totalLiquidityUSD":203},{"date":1686441600,"totalLiquidityUSD":188},{"date":1686528000,"totalLiquidityUSD":199},{"date":1686614400,"totalLiquidityUSD":208},{"date":1686700800,"totalLiquidityUSD":201},{"date":1686787200,"totalLiquidityUSD":193},{"date":1686873600,"totalLiquidityUSD":188},{"date":1686960000,"totalLiquidityUSD":195},{"date":1687046400,"totalLiquidityUSD":197},{"date":1687132800,"totalLiquidityUSD":191},{"date":1687219200,"totalLiquidityUSD":193},{"date":1687305600,"totalLiquidityUSD":196},{"date":1687392000,"totalLiquidityUSD":201},{"date":1687478400,"totalLiquidityUSD":195},{"date":1687564800,"totalLiquidityUSD":189},{"date":1687651200,"totalLiquidityUSD":191},{"date":1687737600,"totalLiquidityUSD":188},{"date":1687824000,"totalLiquidityUSD":174},{"date":1687910400,"totalLiquidityUSD":170},{"date":1687996800,"totalLiquidityUSD":155},{"date":1688083200,"totalLiquidityUSD":151},{"date":1688169600,"totalLiquidityUSD":156},{"date":1688256000,"totalLiquidityUSD":152},{"date":1688342400,"totalLiquidityUSD":152},{"date":1688428800,"totalLiquidityUSD":153},{"date":1688515200,"totalLiquidityUSD":152},{"date":1688601600,"totalLiquidityUSD":146},{"date":1688688000,"totalLiquidityUSD":142},{"date":1688774400,"totalLiquidityUSD":137},{"date":1688860800,"totalLiquidityUSD":182},{"date":1688947200,"totalLiquidityUSD":154},{"date":1689033600,"totalLiquidityUSD":151},{"date":1689120000,"totalLiquidityUSD":151},{"date":1689206400,"totalLiquidityUSD":147},{"date":1689292800,"totalLiquidityUSD":152},{"date":1689379200,"totalLiquidityUSD":153},{"date":1689465600,"totalLiquidityUSD":162},{"date":1689552000,"totalLiquidityUSD":162},{"date":1689638400,"totalLiquidityUSD":157},{"date":1689724800,"totalLiquidityUSD":156},{"date":1689811200,"totalLiquidityUSD":157},{"date":1689897600,"totalLiquidityUSD":156},{"date":1689984000,"totalLiquidityUSD":154},{"date":1690070400,"totalLiquidityUSD":150},{"date":1690156800,"totalLiquidityUSD":149},{"date":1690243200,"totalLiquidityUSD":147},{"date":1690329600,"totalLiquidityUSD":143},{"date":1690416000,"totalLiquidityUSD":143},{"date":1690502400,"totalLiquidityUSD":145},{"date":1690588800,"totalLiquidityUSD":145},{"date":1690675200,"totalLiquidityUSD":146},{"date":1690761600,"totalLiquidityUSD":150},{"date":1690848000,"totalLiquidityUSD":147},{"date":1690934400,"totalLiquidityUSD":144},{"date":1691020800,"totalLiquidityUSD":140},{"date":1691107200,"totalLiquidityUSD":138},{"date":1691193600,"totalLiquidityUSD":134},{"date":1691280000,"totalLiquidityUSD":134},{"date":1691366400,"totalLiquidityUSD":135},{"date":1691452800,"totalLiquidityUSD":135},{"date":1691539200,"totalLiquidityUSD":146},{"date":1691625600,"totalLiquidityUSD":144},{"date":1691712000,"totalLiquidityUSD":132},{"date":1691798400,"totalLiquidityUSD":133},{"date":1691884800,"totalLiquidityUSD":128},{"date":1691971200,"totalLiquidityUSD":141},{"date":1692057600,"totalLiquidityUSD":136},{"date":1692144000,"totalLiquidityUSD":129},{"date":1692230400,"totalLiquidityUSD":127},{"date":1692316800,"totalLiquidityUSD":123},{"date":1692403200,"totalLiquidityUSD":126},{"date":1692489600,"totalLiquidityUSD":127},{"date":1692576000,"totalLiquidityUSD":126},{"date":1692662400,"totalLiquidityUSD":128},{"date":1692748800,"totalLiquidityUSD":129},{"date":1692835200,"totalLiquidityUSD":135},{"date":1692921600,"totalLiquidityUSD":131},{"date":1693008000,"totalLiquidityUSD":129},{"date":1693094400,"totalLiquidityUSD":128},{"date":1693180800,"totalLiquidityUSD":125},{"date":1693267200,"totalLiquidityUSD":121},{"date":1693353600,"totalLiquidityUSD":120},{"date":1693440000,"totalLiquidityUSD":119},{"date":1693526400,"totalLiquidityUSD":118},{"date":1693612800,"totalLiquidityUSD":117},{"date":1693699200,"totalLiquidityUSD":118},{"date":1693785600,"totalLiquidityUSD":120},{"date":1693872000,"totalLiquidityUSD":121},{"date":1693958400,"totalLiquidityUSD":117},{"date":1694044800,"totalLiquidityUSD":119},{"date":1694131200,"totalLiquidityUSD":119},{"date":1694217600,"totalLiquidityUSD":117},{"date":1694304000,"totalLiquidityUSD":117},{"date":1694390400,"totalLiquidityUSD":115},{"date":1694476800,"totalLiquidityUSD":113},{"date":1694563200,"totalLiquidityUSD":112},{"date":1694649600,"totalLiquidityUSD":111},{"date":1694736000,"totalLiquidityUSD":108},{"date":1694822400,"totalLiquidityUSD":106},{"date":1694908800,"totalLiquidityUSD":109},{"date":1694995200,"totalLiquidityUSD":111},{"date":1695081600,"totalLiquidityUSD":110},{"date":1695168000,"totalLiquidityUSD":108},{"date":1695254400,"totalLiquidityUSD":96},{"date":1695340800,"totalLiquidityUSD":96},{"date":1695427200,"totalLiquidityUSD":96},{"date":1695513600,"totalLiquidityUSD":97},{"date":1695600000,"totalLiquidityUSD":94},{"date":1695686400,"totalLiquidityUSD":91},{"date":1695772800,"totalLiquidityUSD":92},{"date":1695859200,"totalLiquidityUSD":100},{"date":1695945600,"totalLiquidityUSD":99},{"date":1696032000,"totalLiquidityUSD":97},{"date":1696118400,"totalLiquidityUSD":105},{"date":1696204800,"totalLiquidityUSD":111},{"date":1696291200,"totalLiquidityUSD":107},{"date":1696377600,"totalLiquidityUSD":99},{"date":1696464000,"totalLiquidityUSD":101},{"date":1696550400,"totalLiquidityUSD":102},{"date":1696636800,"totalLiquidityUSD":100},{"date":1696723200,"totalLiquidityUSD":101},{"date":1696809600,"totalLiquidityUSD":116},{"date":1696896000,"totalLiquidityUSD":110},{"date":1696982400,"totalLiquidityUSD":110},{"date":1697068800,"totalLiquidityUSD":110},{"date":1697155200,"totalLiquidityUSD":106},{"date":1697241600,"totalLiquidityUSD":102},{"date":1697328000,"totalLiquidityUSD":100},{"date":1697414400,"totalLiquidityUSD":101},{"date":1697500800,"totalLiquidityUSD":103},{"date":1697587200,"totalLiquidityUSD":101},{"date":1697673600,"totalLiquidityUSD":102},{"date":1697760000,"totalLiquidityUSD":102},{"date":1697846400,"totalLiquidityUSD":106},{"date":1697932800,"totalLiquidityUSD":102},{"date":1698019200,"totalLiquidityUSD":101},{"date":1698105600,"totalLiquidityUSD":106},{"date":1698192000,"totalLiquidityUSD":109},{"date":1698278400,"totalLiquidityUSD":112},{"date":1698364800,"totalLiquidityUSD":114},{"date":1698451200,"totalLiquidityUSD":116},{"date":1698537600,"totalLiquidityUSD":119},{"date":1698624000,"totalLiquidityUSD":126},{"date":1698710400,"totalLiquidityUSD":128},{"date":1698796800,"totalLiquidityUSD":128},{"date":1698883200,"totalLiquidityUSD":124},{"date":1698969600,"totalLiquidityUSD":128},{"date":1699056000,"totalLiquidityUSD":126},{"date":1699142400,"totalLiquidityUSD":124},{"date":1699228800,"totalLiquidityUSD":116},{"date":1699315200,"totalLiquidityUSD":119},{"date":1699401600,"totalLiquidityUSD":120},{"date":1699488000,"totalLiquidityUSD":131},{"date":1699574400,"totalLiquidityUSD":130},{"date":1699660800,"totalLiquidityUSD":117},{"date":1699747200,"totalLiquidityUSD":126},{"date":1699833600,"totalLiquidityUSD":129},{"date":1699920000,"totalLiquidityUSD":120},{"date":1700006400,"totalLiquidityUSD":117},{"date":1700092800,"totalLiquidityUSD":131},{"date":1700179200,"totalLiquidityUSD":125},{"date":1700265600,"totalLiquidityUSD":132},{"date":1700352000,"totalLiquidityUSD":160},{"date":1700438400,"totalLiquidityUSD":146},{"date":1700524800,"totalLiquidityUSD":170},{"date":1700611200,"totalLiquidityUSD":153},{"date":1700697600,"totalLiquidityUSD":161},{"date":1700784000,"totalLiquidityUSD":168},{"date":1700870400,"totalLiquidityUSD":173},{"date":1700956800,"totalLiquidityUSD":170},{"date":1701043200,"totalLiquidityUSD":165},{"date":1701129600,"totalLiquidityUSD":164},{"date":1701216000,"totalLiquidityUSD":164},{"date":1701302400,"totalLiquidityUSD":170},{"date":1701388800,"totalLiquidityUSD":162},{"date":1701475200,"totalLiquidityUSD":164},{"date":1701561600,"totalLiquidityUSD":168},{"date":1701648000,"totalLiquidityUSD":175},{"date":1701734400,"totalLiquidityUSD":174},{"date":1701820800,"totalLiquidityUSD":174},{"date":1701907200,"totalLiquidityUSD":171},{"date":1701993600,"totalLiquidityUSD":165},{"date":1702080000,"totalLiquidityUSD":175},{"date":1702166400,"totalLiquidityUSD":173},{"date":1702252800,"totalLiquidityUSD":257},{"date":1702339200,"totalLiquidityUSD":243},{"date":1702425600,"totalLiquidityUSD":217},{"date":1702512000,"totalLiquidityUSD":235},{"date":1702598400,"totalLiquidityUSD":235},{"date":1702684800,"totalLiquidityUSD":238},{"date":1702771200,"totalLiquidityUSD":217},{"date":1702857600,"totalLiquidityUSD":204},{"date":1702944000,"totalLiquidityUSD":198},{"date":1703030400,"totalLiquidityUSD":208},{"date":1703116800,"totalLiquidityUSD":208},{"date":1703203200,"totalLiquidityUSD":208},{"date":1703289600,"totalLiquidityUSD":208},{"date":1703376000,"totalLiquidityUSD":204},{"date":1703462400,"totalLiquidityUSD":201},{"date":1703548800,"totalLiquidityUSD":204},{"date":1703635200,"totalLiquidityUSD":200},{"date":1703721600,"totalLiquidityUSD":206},{"date":1703808000,"totalLiquidityUSD":268},{"date":1703894400,"totalLiquidityUSD":212},{"date":1703980800,"totalLiquidityUSD":206},{"date":1704067200,"totalLiquidityUSD":204},{"date":1704153600,"totalLiquidityUSD":204},{"date":1704240000,"totalLiquidityUSD":202},{"date":1704326400,"totalLiquidityUSD":203},{"date":1704412800,"totalLiquidityUSD":227},{"date":1704499200,"totalLiquidityUSD":237},{"date":1704585600,"totalLiquidityUSD":239},{"date":1704672000,"totalLiquidityUSD":224},{"date":1704758400,"totalLiquidityUSD":221},{"date":1704844800,"totalLiquidityUSD":211},{"date":1704931200,"totalLiquidityUSD":223},{"date":1705017600,"totalLiquidityUSD":264},{"date":1705104000,"totalLiquidityUSD":214},{"date":1705190400,"totalLiquidityUSD":202},{"date":1705276800,"totalLiquidityUSD":194},{"date":1705363200,"totalLiquidityUSD":204},{"date":1705449600,"totalLiquidityUSD":216},{"date":1705536000,"totalLiquidityUSD":199},{"date":1705622400,"totalLiquidityUSD":205},{"date":1705708800,"totalLiquidityUSD":200},{"date":1705795200,"totalLiquidityUSD":200},{"date":1705881600,"totalLiquidityUSD":211},{"date":1705968000,"totalLiquidityUSD":195},{"date":1706054400,"totalLiquidityUSD":197},{"date":1706140800,"totalLiquidityUSD":188},{"date":1706227200,"totalLiquidityUSD":180},{"date":1706313600,"totalLiquidityUSD":179},{"date":1706400000,"totalLiquidityUSD":179},{"date":1706486400,"totalLiquidityUSD":168},{"date":1706572800,"totalLiquidityUSD":175},{"date":1706659200,"totalLiquidityUSD":173},{"date":1706745600,"totalLiquidityUSD":173},{"date":1706832000,"totalLiquidityUSD":170},{"date":1706918400,"totalLiquidityUSD":161},{"date":1707004800,"totalLiquidityUSD":159},{"date":1707091200,"totalLiquidityUSD":150},{"date":1707177600,"totalLiquidityUSD":150},{"date":1707264000,"totalLiquidityUSD":152},{"date":1707350400,"totalLiquidityUSD":153},{"date":1707436800,"totalLiquidityUSD":158},{"date":1707523200,"totalLiquidityUSD":170},{"date":1707609600,"totalLiquidityUSD":172},{"date":1707696000,"totalLiquidityUSD":266},{"date":1707782400,"totalLiquidityUSD":234},{"date":1707868800,"totalLiquidityUSD":215},{"date":1707955200,"totalLiquidityUSD":219},{"date":1708041600,"totalLiquidityUSD":217},{"date":1708128000,"totalLiquidityUSD":218},{"date":1708214400,"totalLiquidityUSD":256},{"date":1708300800,"totalLiquidityUSD":307},{"date":1708387200,"totalLiquidityUSD":332},{"date":1708473600,"totalLiquidityUSD":301},{"date":1708560000,"totalLiquidityUSD":298},{"date":1708646400,"totalLiquidityUSD":293},{"date":1708732800,"totalLiquidityUSD":238},{"date":1708819200,"totalLiquidityUSD":229},{"date":1708905600,"totalLiquidityUSD":319},{"date":1708992000,"totalLiquidityUSD":269},{"date":1709078400,"totalLiquidityUSD":273},{"date":1709164800,"totalLiquidityUSD":238},{"date":1709251200,"totalLiquidityUSD":242},{"date":1709337600,"totalLiquidityUSD":268},{"date":1709424000,"totalLiquidityUSD":379},{"date":1709510400,"totalLiquidityUSD":856},{"date":1709596800,"totalLiquidityUSD":673},{"date":1709683200,"totalLiquidityUSD":582},{"date":1709769600,"totalLiquidityUSD":857},{"date":1709856000,"totalLiquidityUSD":704},{"date":1709942400,"totalLiquidityUSD":752},{"date":1710028800,"totalLiquidityUSD":912},{"date":1710115200,"totalLiquidityUSD":1122},{"date":1710201600,"totalLiquidityUSD":1138},{"date":1710288000,"totalLiquidityUSD":1042},{"date":1710374400,"totalLiquidityUSD":934},{"date":1710460800,"totalLiquidityUSD":359},{"date":1710547200,"totalLiquidityUSD":321},{"date":1710633600,"totalLiquidityUSD":315},{"date":1710720000,"totalLiquidityUSD":333},{"date":1710806400,"totalLiquidityUSD":308},{"date":1710892800,"totalLiquidityUSD":297},{"date":1710979200,"totalLiquidityUSD":329},{"date":1711065600,"totalLiquidityUSD":291},{"date":1711152000,"totalLiquidityUSD":275},{"date":1711238400,"totalLiquidityUSD":304},{"date":1711324800,"totalLiquidityUSD":283},{"date":1711411200,"totalLiquidityUSD":283},{"date":1711497600,"totalLiquidityUSD":251},{"date":1711584000,"totalLiquidityUSD":256},{"date":1711670400,"totalLiquidityUSD":246},{"date":1711756800,"totalLiquidityUSD":244},{"date":1711843200,"totalLiquidityUSD":282},{"date":1711929600,"totalLiquidityUSD":340},{"date":1712016000,"totalLiquidityUSD":280},{"date":1712102400,"totalLiquidityUSD":288},{"date":1712188800,"totalLiquidityUSD":268},{"date":1712275200,"totalLiquidityUSD":283},{"date":1712361600,"totalLiquidityUSD":271},{"date":1712448000,"totalLiquidityUSD":294},{"date":1712534400,"totalLiquidityUSD":287},{"date":1712620800,"totalLiquidityUSD":307},{"date":1712707200,"totalLiquidityUSD":272},{"date":1712793600,"totalLiquidityUSD":254},{"date":1712880000,"totalLiquidityUSD":247},{"date":1712966400,"totalLiquidityUSD":226},{"date":1713052800,"totalLiquidityUSD":182},{"date":1713139200,"totalLiquidityUSD":209},{"date":1713225600,"totalLiquidityUSD":196},{"date":1713312000,"totalLiquidityUSD":189},{"date":1713398400,"totalLiquidityUSD":180},{"date":1713484800,"totalLiquidityUSD":190},{"date":1713571200,"totalLiquidityUSD":191},{"date":1713657600,"totalLiquidityUSD":205},{"date":1713744000,"totalLiquidityUSD":197},{"date":1713830400,"totalLiquidityUSD":201},{"date":1713916800,"totalLiquidityUSD":194},{"date":1714003200,"totalLiquidityUSD":196},{"date":1714089600,"totalLiquidityUSD":200},{"date":1714176000,"totalLiquidityUSD":189},{"date":1714262400,"totalLiquidityUSD":186},{"date":1714348800,"totalLiquidityUSD":183},{"date":1714435200,"totalLiquidityUSD":185},{"date":1714521600,"totalLiquidityUSD":168},{"date":1714608000,"totalLiquidityUSD":175},{"date":1714694400,"totalLiquidityUSD":171},{"date":1714780800,"totalLiquidityUSD":183},{"date":1714867200,"totalLiquidityUSD":182},{"date":1714953600,"totalLiquidityUSD":181},{"date":1715040000,"totalLiquidityUSD":187},{"date":1715126400,"totalLiquidityUSD":182},{"date":1715212800,"totalLiquidityUSD":167},{"date":1715299200,"totalLiquidityUSD":168},{"date":1715385600,"totalLiquidityUSD":165},{"date":1715472000,"totalLiquidityUSD":171},{"date":1715558400,"totalLiquidityUSD":168},{"date":1715644800,"totalLiquidityUSD":172},{"date":1715731200,"totalLiquidityUSD":169},{"date":1715817600,"totalLiquidityUSD":174},{"date":1715904000,"totalLiquidityUSD":156},{"date":1715990400,"totalLiquidityUSD":161},{"date":1716076800,"totalLiquidityUSD":155},{"date":1716163200,"totalLiquidityUSD":151},{"date":1716249600,"totalLiquidityUSD":160},{"date":1716336000,"totalLiquidityUSD":173},{"date":1716422400,"totalLiquidityUSD":173},{"date":1716508800,"totalLiquidityUSD":165},{"date":1716595200,"totalLiquidityUSD":159},{"date":1716681600,"totalLiquidityUSD":163},{"date":1716768000,"totalLiquidityUSD":154},{"date":1716854400,"totalLiquidityUSD":162},{"date":1716940800,"totalLiquidityUSD":161},{"date":1717027200,"totalLiquidityUSD":163},{"date":1717113600,"totalLiquidityUSD":169},{"date":1717200000,"totalLiquidityUSD":176},{"date":1717286400,"totalLiquidityUSD":187},{"date":1717372800,"totalLiquidityUSD":167},{"date":1717459200,"totalLiquidityUSD":175},{"date":1717545600,"totalLiquidityUSD":168},{"date":1717632000,"totalLiquidityUSD":174},{"date":1717718400,"totalLiquidityUSD":177},{"date":1717804800,"totalLiquidityUSD":161},{"date":1717891200,"totalLiquidityUSD":168},{"date":1717977600,"totalLiquidityUSD":159},{"date":1718064000,"totalLiquidityUSD":154},{"date":1718150400,"totalLiquidityUSD":144},{"date":1718236800,"totalLiquidityUSD":151},{"date":1718323200,"totalLiquidityUSD":146},{"date":1718409600,"totalLiquidityUSD":133},{"date":1718496000,"totalLiquidityUSD":132},{"date":1718582400,"totalLiquidityUSD":137},{"date":1718668800,"totalLiquidityUSD":130},{"date":1718755200,"totalLiquidityUSD":124},{"date":1718841600,"totalLiquidityUSD":120},{"date":1718928000,"totalLiquidityUSD":118},{"date":1719014400,"totalLiquidityUSD":113},{"date":1719100800,"totalLiquidityUSD":115},{"date":1719187200,"totalLiquidityUSD":114},{"date":1719273600,"totalLiquidityUSD":113},{"date":1719360000,"totalLiquidityUSD":117},{"date":1719446400,"totalLiquidityUSD":117},{"date":1719532800,"totalLiquidityUSD":116},{"date":1719619200,"totalLiquidityUSD":114},{"date":1719705600,"totalLiquidityUSD":110},{"date":1719792000,"totalLiquidityUSD":106},{"date":1719878400,"totalLiquidityUSD":105},{"date":1719964800,"totalLiquidityUSD":100},{"date":1720051200,"totalLiquidityUSD":99},{"date":1720137600,"totalLiquidityUSD":94},{"date":1720224000,"totalLiquidityUSD":84},{"date":1720310400,"totalLiquidityUSD":91},{"date":1720396800,"totalLiquidityUSD":88},{"date":1720483200,"totalLiquidityUSD":86},{"date":1720569600,"totalLiquidityUSD":89},{"date":1720656000,"totalLiquidityUSD":88},{"date":1720742400,"totalLiquidityUSD":91},{"date":1720828800,"totalLiquidityUSD":87},{"date":1720915200,"totalLiquidityUSD":85},{"date":1721001600,"totalLiquidityUSD":85},{"date":1721088000,"totalLiquidityUSD":82},{"date":1721174400,"totalLiquidityUSD":86},{"date":1721260800,"totalLiquidityUSD":86},{"date":1721347200,"totalLiquidityUSD":84},{"date":1721433600,"totalLiquidityUSD":84},{"date":1721520000,"totalLiquidityUSD":82},{"date":1721606400,"totalLiquidityUSD":113},{"date":1721692800,"totalLiquidityUSD":98},{"date":1721779200,"totalLiquidityUSD":93},{"date":1721865600,"totalLiquidityUSD":95},{"date":1721952000,"totalLiquidityUSD":110},{"date":1722038400,"totalLiquidityUSD":101},{"date":1722124800,"totalLiquidityUSD":107},{"date":1722211200,"totalLiquidityUSD":104},{"date":1722297600,"totalLiquidityUSD":101},{"date":1722384000,"totalLiquidityUSD":98},{"date":1722470400,"totalLiquidityUSD":96},{"date":1722556800,"totalLiquidityUSD":91},{"date":1722643200,"totalLiquidityUSD":84},{"date":1722729600,"totalLiquidityUSD":82},{"date":1722816000,"totalLiquidityUSD":79},{"date":1722902400,"totalLiquidityUSD":76},{"date":1722988800,"totalLiquidityUSD":78},{"date":1723075200,"totalLiquidityUSD":71},{"date":1723161600,"totalLiquidityUSD":77},{"date":1723248000,"totalLiquidityUSD":73},{"date":1723334400,"totalLiquidityUSD":73},{"date":1723420800,"totalLiquidityUSD":73},{"date":1723507200,"totalLiquidityUSD":72},{"date":1723593600,"totalLiquidityUSD":74},{"date":1723680000,"totalLiquidityUSD":81},{"date":1723766400,"totalLiquidityUSD":77},{"date":1723852800,"totalLiquidityUSD":76},{"date":1723939200,"totalLiquidityUSD":76},{"date":1724025600,"totalLiquidityUSD":76},{"date":1724112000,"totalLiquidityUSD":75},{"date":1724198400,"totalLiquidityUSD":80},{"date":1724284800,"totalLiquidityUSD":79},{"date":1724371200,"totalLiquidityUSD":80},{"date":1724457600,"totalLiquidityUSD":84},{"date":1724544000,"totalLiquidityUSD":91},{"date":1724630400,"totalLiquidityUSD":87},{"date":1724716800,"totalLiquidityUSD":91},{"date":1724803200,"totalLiquidityUSD":96},{"date":1724889600,"totalLiquidityUSD":91},{"date":1724976000,"totalLiquidityUSD":89},{"date":1725062400,"totalLiquidityUSD":87},{"date":1725148800,"totalLiquidityUSD":86},{"date":1725235200,"totalLiquidityUSD":86},{"date":1725321600,"totalLiquidityUSD":83},{"date":1725408000,"totalLiquidityUSD":84},{"date":1725494400,"totalLiquidityUSD":83},{"date":1725580800,"totalLiquidityUSD":77},{"date":1725667200,"totalLiquidityUSD":71},{"date":1725753600,"totalLiquidityUSD":73},{"date":1725840000,"totalLiquidityUSD":71},{"date":1725926400,"totalLiquidityUSD":72},{"date":1726012800,"totalLiquidityUSD":71},{"date":1726099200,"totalLiquidityUSD":70},{"date":1726185600,"totalLiquidityUSD":85},{"date":1726272000,"totalLiquidityUSD":76},{"date":1726358400,"totalLiquidityUSD":77},{"date":1726444800,"totalLiquidityUSD":77},{"date":1726531200,"totalLiquidityUSD":72},{"date":1726617600,"totalLiquidityUSD":77},{"date":1726704000,"totalLiquidityUSD":76},{"date":1726790400,"totalLiquidityUSD":82},{"date":1726876800,"totalLiquidityUSD":85},{"date":1726963200,"totalLiquidityUSD":84},{"date":1727049600,"totalLiquidityUSD":82},{"date":1727136000,"totalLiquidityUSD":90},{"date":1727222400,"totalLiquidityUSD":93},{"date":1727308800,"totalLiquidityUSD":88},{"date":1727395200,"totalLiquidityUSD":90},{"date":1727481600,"totalLiquidityUSD":95},{"date":1727568000,"totalLiquidityUSD":97},{"date":1727654400,"totalLiquidityUSD":97},{"date":1727740800,"totalLiquidityUSD":94},{"date":1727827200,"totalLiquidityUSD":91},{"date":1727913600,"totalLiquidityUSD":93},{"date":1728000000,"totalLiquidityUSD":88},{"date":1728086400,"totalLiquidityUSD":91},{"date":1728172800,"totalLiquidityUSD":88},{"date":1728259200,"totalLiquidityUSD":88},{"date":1728345600,"totalLiquidityUSD":85},{"date":1728432000,"totalLiquidityUSD":80},{"date":1728518400,"totalLiquidityUSD":78},{"date":1728604800,"totalLiquidityUSD":79},{"date":1728691200,"totalLiquidityUSD":85},{"date":1728777600,"totalLiquidityUSD":84},{"date":1728864000,"totalLiquidityUSD":81},{"date":1728950400,"totalLiquidityUSD":86},{"date":1729036800,"totalLiquidityUSD":83},{"date":1729123200,"totalLiquidityUSD":83},{"date":1729209600,"totalLiquidityUSD":83},{"date":1729296000,"totalLiquidityUSD":85},{"date":1729382400,"totalLiquidityUSD":84},{"date":1729468800,"totalLiquidityUSD":85},{"date":1729555200,"totalLiquidityUSD":83},{"date":1729641600,"totalLiquidityUSD":81},{"date":1729728000,"totalLiquidityUSD":79},{"date":1729814400,"totalLiquidityUSD":81},{"date":1729900800,"totalLiquidityUSD":81},{"date":1729987200,"totalLiquidityUSD":77},{"date":1730073600,"totalLiquidityUSD":78},{"date":1730160000,"totalLiquidityUSD":76},{"date":1730246400,"totalLiquidityUSD":78},{"date":1730332800,"totalLiquidityUSD":85},{"date":1730419200,"totalLiquidityUSD":80},{"date":1730505600,"totalLiquidityUSD":76},{"date":1730592000,"totalLiquidityUSD":75},{"date":1730678400,"totalLiquidityUSD":73},{"date":1730764800,"totalLiquidityUSD":72},{"date":1730851200,"totalLiquidityUSD":74},{"date":1730937600,"totalLiquidityUSD":81},{"date":1731024000,"totalLiquidityUSD":80},{"date":1731110400,"totalLiquidityUSD":82},{"date":1731196800,"totalLiquidityUSD":81},{"date":1731283200,"totalLiquidityUSD":80},{"date":1731369600,"totalLiquidityUSD":84},{"date":1731456000,"totalLiquidityUSD":89},{"date":1731542400,"totalLiquidityUSD":86},{"date":1731628800,"totalLiquidityUSD":87},{"date":1731715200,"totalLiquidityUSD":83},{"date":1731801600,"totalLiquidityUSD":100},{"date":1731888000,"totalLiquidityUSD":104},{"date":1731974400,"totalLiquidityUSD":107},{"date":1732060800,"totalLiquidityUSD":99},{"date":1732147200,"totalLiquidityUSD":94},{"date":1732233600,"totalLiquidityUSD":93},{"date":1732320000,"totalLiquidityUSD":90},{"date":1732406400,"totalLiquidityUSD":104},{"date":1732492800,"totalLiquidityUSD":112},{"date":1732579200,"totalLiquidityUSD":123},{"date":1732665600,"totalLiquidityUSD":112},{"date":1732752000,"totalLiquidityUSD":125},{"date":1732838400,"totalLiquidityUSD":123},{"date":1732924800,"totalLiquidityUSD":123},{"date":1733011200,"totalLiquidityUSD":128},{"date":1733097600,"totalLiquidityUSD":133},{"date":1733184000,"totalLiquidityUSD":113},{"date":1733270400,"totalLiquidityUSD":118},{"date":1733356800,"totalLiquidityUSD":129},{"date":1733443200,"totalLiquidityUSD":124},{"date":1733529600,"totalLiquidityUSD":159},{"date":1733616000,"totalLiquidityUSD":149},{"date":1733702400,"totalLiquidityUSD":154},{"date":1733788800,"totalLiquidityUSD":127},{"date":1733875200,"totalLiquidityUSD":124},{"date":1733961600,"totalLiquidityUSD":151},{"date":1734048000,"totalLiquidityUSD":144},{"date":1734134400,"totalLiquidityUSD":150},{"date":1734220800,"totalLiquidityUSD":142},{"date":1734307200,"totalLiquidityUSD":146},{"date":1734393600,"totalLiquidityUSD":145},{"date":1734480000,"totalLiquidityUSD":135},{"date":1734566400,"totalLiquidityUSD":123},{"date":1734652800,"totalLiquidityUSD":108},{"date":1734739200,"totalLiquidityUSD":107},{"date":1734825600,"totalLiquidityUSD":101},{"date":1734912000,"totalLiquidityUSD":101},{"date":1734998400,"totalLiquidityUSD":116},{"date":1735084800,"totalLiquidityUSD":123},{"date":1735171200,"totalLiquidityUSD":122},{"date":1735257600,"totalLiquidityUSD":107},{"date":1735344000,"totalLiquidityUSD":104},{"date":1735430400,"totalLiquidityUSD":104},{"date":1735516800,"totalLiquidityUSD":99},{"date":1735603200,"totalLiquidityUSD":102},{"date":1735689600,"totalLiquidityUSD":104},{"date":1735776000,"totalLiquidityUSD":107},{"date":1735862400,"totalLiquidityUSD":104},{"date":1735948800,"totalLiquidityUSD":111},{"date":1736035200,"totalLiquidityUSD":107},{"date":1736121600,"totalLiquidityUSD":104},{"date":1736208000,"totalLiquidityUSD":104},{"date":1736294400,"totalLiquidityUSD":96},{"date":1736380800,"totalLiquidityUSD":92},{"date":1736467200,"totalLiquidityUSD":89},{"date":1736553600,"totalLiquidityUSD":88},{"date":1736640000,"totalLiquidityUSD":85},{"date":1736726400,"totalLiquidityUSD":83},{"date":1736812800,"totalLiquidityUSD":83},{"date":1736899200,"totalLiquidityUSD":86},{"date":1736985600,"totalLiquidityUSD":87},{"date":1737072000,"totalLiquidityUSD":87},{"date":1737158400,"totalLiquidityUSD":96},{"date":1737244800,"totalLiquidityUSD":85},{"date":1737331200,"totalLiquidityUSD":80},{"date":1737417600,"totalLiquidityUSD":75},{"date":1737504000,"totalLiquidityUSD":77},{"date":1737590400,"totalLiquidityUSD":73},{"date":1737676800,"totalLiquidityUSD":74},{"date":1737763200,"totalLiquidityUSD":76},{"date":1737849600,"totalLiquidityUSD":76},{"date":1737936000,"totalLiquidityUSD":73},{"date":1738022400,"totalLiquidityUSD":72},{"date":1738108800,"totalLiquidityUSD":70},{"date":1738195200,"totalLiquidityUSD":71},{"date":1738281600,"totalLiquidityUSD":75},{"date":1738368000,"totalLiquidityUSD":75},{"date":1738454400,"totalLiquidityUSD":71},{"date":1738540800,"totalLiquidityUSD":66},{"date":1738627200,"totalLiquidityUSD":67},{"date":1738713600,"totalLiquidityUSD":64},{"date":1738800000,"totalLiquidityUSD":63},{"date":1738886400,"totalLiquidityUSD":62},{"date":1738972800,"totalLiquidityUSD":62},{"date":1739059200,"totalLiquidityUSD":60},{"date":1739145600,"totalLiquidityUSD":58},{"date":1739232000,"totalLiquidityUSD":57},{"date":1739318400,"totalLiquidityUSD":57},{"date":1739404800,"totalLiquidityUSD":58},{"date":1739491200,"totalLiquidityUSD":57},{"date":1739577600,"totalLiquidityUSD":57},{"date":1739664000,"totalLiquidityUSD":54},{"date":1739750400,"totalLiquidityUSD":53},{"date":1739836800,"totalLiquidityUSD":55},{"date":1739923200,"totalLiquidityUSD":53},{"date":1740009600,"totalLiquidityUSD":53},{"date":1740096000,"totalLiquidityUSD":55},{"date":1740182400,"totalLiquidityUSD":54},{"date":1740268800,"totalLiquidityUSD":53},{"date":1740355200,"totalLiquidityUSD":53},{"date":1740441600,"totalLiquidityUSD":51},{"date":1740528000,"totalLiquidityUSD":50},{"date":1740614400,"totalLiquidityUSD":51},{"date":1740700800,"totalLiquidityUSD":57},{"date":1740787200,"totalLiquidityUSD":61},{"date":1740873600,"totalLiquidityUSD":58},{"date":1740960000,"totalLiquidityUSD":61},{"date":1741046400,"totalLiquidityUSD":51},{"date":1741132800,"totalLiquidityUSD":48},{"date":1741219200,"totalLiquidityUSD":49},{"date":1741305600,"totalLiquidityUSD":49},{"date":1741392000,"totalLiquidityUSD":49},{"date":1741478400,"totalLiquidityUSD":48},{"date":1741564800,"totalLiquidityUSD":45},{"date":1741651200,"totalLiquidityUSD":40},{"date":1741737600,"totalLiquidityUSD":42},{"date":1741824000,"totalLiquidityUSD":41},{"date":1741910400,"totalLiquidityUSD":40},{"date":1741996800,"totalLiquidityUSD":50},{"date":1742083200,"totalLiquidityUSD":49},{"date":1742169600,"totalLiquidityUSD":44},{"date":1742256000,"totalLiquidityUSD":41},{"date":1742342400,"totalLiquidityUSD":42},{"date":1742428800,"totalLiquidityUSD":42},{"date":1742515200,"totalLiquidityUSD":40},{"date":1742601600,"totalLiquidityUSD":40},{"date":1742688000,"totalLiquidityUSD":42},{"date":1742774400,"totalLiquidityUSD":41},{"date":1742860800,"totalLiquidityUSD":42},{"date":1742947200,"totalLiquidityUSD":40},{"date":1743033600,"totalLiquidityUSD":42},{"date":1743120000,"totalLiquidityUSD":43},{"date":1743206400,"totalLiquidityUSD":40},{"date":1743292800,"totalLiquidityUSD":37},{"date":1743379200,"totalLiquidityUSD":36},{"date":1743465600,"totalLiquidityUSD":37},{"date":1743552000,"totalLiquidityUSD":36},{"date":1743638400,"totalLiquidityUSD":33},{"date":1743724800,"totalLiquidityUSD":33},{"date":1743811200,"totalLiquidityUSD":39},{"date":1743897600,"totalLiquidityUSD":36},{"date":1743984000,"totalLiquidityUSD":33},{"date":1744070400,"totalLiquidityUSD":34},{"date":1744156800,"totalLiquidityUSD":34},{"date":1744243200,"totalLiquidityUSD":38},{"date":1744329600,"totalLiquidityUSD":37},{"date":1744416000,"totalLiquidityUSD":36},{"date":1744502400,"totalLiquidityUSD":37},{"date":1744588800,"totalLiquidityUSD":34},{"date":1744675200,"totalLiquidityUSD":32},{"date":1744761600,"totalLiquidityUSD":33},{"date":1744848000,"totalLiquidityUSD":32},{"date":1744934400,"totalLiquidityUSD":32},{"date":1745020800,"totalLiquidityUSD":32},{"date":1745107200,"totalLiquidityUSD":32},{"date":1745193600,"totalLiquidityUSD":35},{"date":1745280000,"totalLiquidityUSD":34},{"date":1745366400,"totalLiquidityUSD":38},{"date":1745452800,"totalLiquidityUSD":38},{"date":1745539200,"totalLiquidityUSD":39},{"date":1745625600,"totalLiquidityUSD":39},{"date":1745712000,"totalLiquidityUSD":39},{"date":1745798400,"totalLiquidityUSD":37},{"date":1745884800,"totalLiquidityUSD":36},{"date":1745971200,"totalLiquidityUSD":37},{"date":1746057600,"totalLiquidityUSD":37},{"date":1746144000,"totalLiquidityUSD":40},{"date":1746230400,"totalLiquidityUSD":38},{"date":1746316800,"totalLiquidityUSD":37},{"date":1746403200,"totalLiquidityUSD":37},{"date":1746489600,"totalLiquidityUSD":37},{"date":1746576000,"totalLiquidityUSD":37},{"date":1746662400,"totalLiquidityUSD":38},{"date":1746748800,"totalLiquidityUSD":39},{"date":1746835200,"totalLiquidityUSD":40},{"date":1746921600,"totalLiquidityUSD":43},{"date":1747008000,"totalLiquidityUSD":44},{"date":1747094400,"totalLiquidityUSD":42},{"date":1747180800,"totalLiquidityUSD":45},{"date":1747267200,"totalLiquidityUSD":45},{"date":1747353600,"totalLiquidityUSD":42},{"date":1747440000,"totalLiquidityUSD":43},{"date":1747526400,"totalLiquidityUSD":41},{"date":1747612800,"totalLiquidityUSD":41},{"date":1747699200,"totalLiquidityUSD":42},{"date":1747785600,"totalLiquidityUSD":41},{"date":1747872000,"totalLiquidityUSD":48},{"date":1747958400,"totalLiquidityUSD":47},{"date":1748044800,"totalLiquidityUSD":45},{"date":1748131200,"totalLiquidityUSD":46},{"date":1748217600,"totalLiquidityUSD":46},{"date":1748304000,"totalLiquidityUSD":46},{"date":1748390400,"totalLiquidityUSD":46},{"date":1748476800,"totalLiquidityUSD":50},{"date":1748563200,"totalLiquidityUSD":43},{"date":1748649600,"totalLiquidityUSD":42},{"date":1748736000,"totalLiquidityUSD":41},{"date":1748822400,"totalLiquidityUSD":41},{"date":1748908800,"totalLiquidityUSD":41},{"date":1748995200,"totalLiquidityUSD":41},{"date":1749081600,"totalLiquidityUSD":39},{"date":1749168000,"totalLiquidityUSD":39},{"date":1749254400,"totalLiquidityUSD":39},{"date":1749340800,"totalLiquidityUSD":39},{"date":1749427200,"totalLiquidityUSD":40},{"date":1749513600,"totalLiquidityUSD":39},{"date":1749600000,"totalLiquidityUSD":41},{"date":1749686400,"totalLiquidityUSD":41},{"date":1749772800,"totalLiquidityUSD":38},{"date":1749859200,"totalLiquidityUSD":37},{"date":1749945600,"totalLiquidityUSD":37},{"date":1750032000,"totalLiquidityUSD":37},{"date":1750118400,"totalLiquidityUSD":36},{"date":1750204800,"totalLiquidityUSD":33},{"date":1750291200,"totalLiquidityUSD":32},{"date":1750377600,"totalLiquidityUSD":33},{"date":1750464000,"totalLiquidityUSD":32},{"date":1750550400,"totalLiquidityUSD":30},{"date":1750636800,"totalLiquidityUSD":30},{"date":1750723200,"totalLiquidityUSD":30},{"date":1750809600,"totalLiquidityUSD":30},{"date":1750896000,"totalLiquidityUSD":30},{"date":1750982400,"totalLiquidityUSD":31},{"date":1751068800,"totalLiquidityUSD":31},{"date":1751155200,"totalLiquidityUSD":31},{"date":1751241600,"totalLiquidityUSD":31},{"date":1751328000,"totalLiquidityUSD":29},{"date":1751414400,"totalLiquidityUSD":29},{"date":1751500800,"totalLiquidityUSD":29},{"date":1751587200,"totalLiquidityUSD":30},{"date":1751673600,"totalLiquidityUSD":29},{"date":1751760000,"totalLiquidityUSD":29},{"date":1751846400,"totalLiquidityUSD":29},{"date":1751932800,"totalLiquidityUSD":29},{"date":1752019200,"totalLiquidityUSD":30},{"date":1752105600,"totalLiquidityUSD":30},{"date":1752192000,"totalLiquidityUSD":32},{"date":1752278400,"totalLiquidityUSD":31},{"date":1752364800,"totalLiquidityUSD":30},{"date":1752451200,"totalLiquidityUSD":35},{"date":1752537600,"totalLiquidityUSD":35},{"date":1752624000,"totalLiquidityUSD":34},{"date":1752710400,"totalLiquidityUSD":35},{"date":1752796800,"totalLiquidityUSD":35},{"date":1752883200,"totalLiquidityUSD":35},{"date":1752969600,"totalLiquidityUSD":35},{"date":1753056000,"totalLiquidityUSD":36},{"date":1753142400,"totalLiquidityUSD":37},{"date":1753228800,"totalLiquidityUSD":35},{"date":1753315200,"totalLiquidityUSD":32},{"date":1753401600,"totalLiquidityUSD":31},{"date":1753488000,"totalLiquidityUSD":31},{"date":1753574400,"totalLiquidityUSD":31},{"date":1753660800,"totalLiquidityUSD":31},{"date":1753747200,"totalLiquidityUSD":31},{"date":1753833600,"totalLiquidityUSD":31},{"date":1753920000,"totalLiquidityUSD":30},{"date":1754006400,"totalLiquidityUSD":30},{"date":1754092800,"totalLiquidityUSD":30},{"date":1754179200,"totalLiquidityUSD":30},{"date":1754265600,"totalLiquidityUSD":30},{"date":1754352000,"totalLiquidityUSD":30},{"date":1754438400,"totalLiquidityUSD":29},{"date":1754524800,"totalLiquidityUSD":29},{"date":1754611200,"totalLiquidityUSD":30},{"date":1754697600,"totalLiquidityUSD":29},{"date":1754784000,"totalLiquidityUSD":30},{"date":1754870400,"totalLiquidityUSD":31},{"date":1754956800,"totalLiquidityUSD":32},{"date":1755043200,"totalLiquidityUSD":31},{"date":1755129600,"totalLiquidityUSD":30},{"date":1755216000,"totalLiquidityUSD":31},{"date":1755302400,"totalLiquidityUSD":33},{"date":1755388800,"totalLiquidityUSD":32},{"date":1755475200,"totalLiquidityUSD":32},{"date":1755561600,"totalLiquidityUSD":30},{"date":1755648000,"totalLiquidityUSD":29},{"date":1755734400,"totalLiquidityUSD":30},{"date":1755820800,"totalLiquidityUSD":28},{"date":1755907200,"totalLiquidityUSD":29},{"date":1755993600,"totalLiquidityUSD":29},{"date":1756080000,"totalLiquidityUSD":29},{"date":1756166400,"totalLiquidityUSD":30},{"date":1756252800,"totalLiquidityUSD":28},{"date":1756339200,"totalLiquidityUSD":29},{"date":1756425600,"totalLiquidityUSD":27},{"date":1756512000,"totalLiquidityUSD":26},{"date":1756598400,"totalLiquidityUSD":26},{"date":1756684800,"totalLiquidityUSD":25},{"date":1756771200,"totalLiquidityUSD":25},{"date":1756857600,"totalLiquidityUSD":25},{"date":1756944000,"totalLiquidityUSD":25},{"date":1757030400,"totalLiquidityUSD":25},{"date":1757116800,"totalLiquidityUSD":25},{"date":1757203200,"totalLiquidityUSD":25},{"date":1757289600,"totalLiquidityUSD":25},{"date":1757376000,"totalLiquidityUSD":25},{"date":1757462400,"totalLiquidityUSD":23},{"date":1757548800,"totalLiquidityUSD":24},{"date":1757635200,"totalLiquidityUSD":24},{"date":1757721600,"totalLiquidityUSD":24},{"date":1757808000,"totalLiquidityUSD":24},{"date":1757894400,"totalLiquidityUSD":24},{"date":1757980800,"totalLiquidityUSD":24},{"date":1758067200,"totalLiquidityUSD":23},{"date":1758153600,"totalLiquidityUSD":23},{"date":1758240000,"totalLiquidityUSD":24},{"date":1758326400,"totalLiquidityUSD":24},{"date":1758412800,"totalLiquidityUSD":24},{"date":1758499200,"totalLiquidityUSD":23},{"date":1758585600,"totalLiquidityUSD":23},{"date":1758672000,"totalLiquidityUSD":23},{"date":1758758400,"totalLiquidityUSD":23},{"date":1758844800,"totalLiquidityUSD":22},{"date":1758931200,"totalLiquidityUSD":22},{"date":1759017600,"totalLiquidityUSD":22},{"date":1759104000,"totalLiquidityUSD":22},{"date":1759190400,"totalLiquidityUSD":22},{"date":1759276800,"totalLiquidityUSD":21},{"date":1759363200,"totalLiquidityUSD":21},{"date":1759449600,"totalLiquidityUSD":21},{"date":1759536000,"totalLiquidityUSD":20},{"date":1759622400,"totalLiquidityUSD":20},{"date":1759708800,"totalLiquidityUSD":19},{"date":1759795200,"totalLiquidityUSD":20},{"date":1759881600,"totalLiquidityUSD":20},{"date":1759968000,"totalLiquidityUSD":21},{"date":1760054400,"totalLiquidityUSD":20},{"date":1760140800,"totalLiquidityUSD":19},{"date":1760227200,"totalLiquidityUSD":20},{"date":1760313600,"totalLiquidityUSD":20},{"date":1760400000,"totalLiquidityUSD":21},{"date":1760486400,"totalLiquidityUSD":20},{"date":1760572800,"totalLiquidityUSD":20},{"date":1760659200,"totalLiquidityUSD":20},{"date":1760745600,"totalLiquidityUSD":20},{"date":1760832000,"totalLiquidityUSD":20},{"date":1760918400,"totalLiquidityUSD":20},{"date":1761004800,"totalLiquidityUSD":19},{"date":1761091200,"totalLiquidityUSD":19},{"date":1761177600,"totalLiquidityUSD":19},{"date":1761264000,"totalLiquidityUSD":19},{"date":1761350400,"totalLiquidityUSD":19},{"date":1761436800,"totalLiquidityUSD":18},{"date":1761523200,"totalLiquidityUSD":19},{"date":1761609600,"totalLiquidityUSD":19},{"date":1761696000,"totalLiquidityUSD":18},{"date":1761782400,"totalLiquidityUSD":19},{"date":1761868800,"totalLiquidityUSD":19},{"date":1761955200,"totalLiquidityUSD":19},{"date":1762041600,"totalLiquidityUSD":20},{"date":1762128000,"totalLiquidityUSD":20},{"date":1762214400,"totalLiquidityUSD":20},{"date":1762300800,"totalLiquidityUSD":17},{"date":1762387200,"totalLiquidityUSD":17},{"date":1762473600,"totalLiquidityUSD":18},{"date":1762560000,"totalLiquidityUSD":19},{"date":1762646400,"totalLiquidityUSD":17},{"date":1762732800,"totalLiquidityUSD":18},{"date":1762819200,"totalLiquidityUSD":18},{"date":1762905600,"totalLiquidityUSD":17},{"date":1762992000,"totalLiquidityUSD":17},{"date":1763078400,"totalLiquidityUSD":17},{"date":1763164800,"totalLiquidityUSD":15},{"date":1763251200,"totalLiquidityUSD":15},{"date":1763337600,"totalLiquidityUSD":17},{"date":1763424000,"totalLiquidityUSD":13},{"date":1763510400,"totalLiquidityUSD":11},{"date":1763596800,"totalLiquidityUSD":12},{"date":1763683200,"totalLiquidityUSD":13},{"date":1763769600,"totalLiquidityUSD":13},{"date":1763856000,"totalLiquidityUSD":13},{"date":1763942400,"totalLiquidityUSD":14},{"date":1764028800,"totalLiquidityUSD":15},{"date":1764115200,"totalLiquidityUSD":14},{"date":1764201600,"totalLiquidityUSD":12},{"date":1764288000,"totalLiquidityUSD":11},{"date":1764374400,"totalLiquidityUSD":12},{"date":1764460800,"totalLiquidityUSD":12},{"date":1764547200,"totalLiquidityUSD":13},{"date":1764633600,"totalLiquidityUSD":12},{"date":1764720000,"totalLiquidityUSD":13},{"date":1764806400,"totalLiquidityUSD":13},{"date":1764892800,"totalLiquidityUSD":13},{"date":1764979200,"totalLiquidityUSD":11},{"date":1765065600,"totalLiquidityUSD":11},{"date":1765152000,"totalLiquidityUSD":10},{"date":1765238400,"totalLiquidityUSD":10},{"date":1765324800,"totalLiquidityUSD":12},{"date":1765411200,"totalLiquidityUSD":11},{"date":1765497600,"totalLiquidityUSD":13},{"date":1765584000,"totalLiquidityUSD":12},{"date":1765670400,"totalLiquidityUSD":12},{"date":1765756800,"totalLiquidityUSD":12},{"date":1765843200,"totalLiquidityUSD":13},{"date":1765929600,"totalLiquidityUSD":13},{"date":1766016000,"totalLiquidityUSD":12},{"date":1766102400,"totalLiquidityUSD":14},{"date":1766188800,"totalLiquidityUSD":13},{"date":1766275200,"totalLiquidityUSD":13},{"date":1766361600,"totalLiquidityUSD":13},{"date":1766448000,"totalLiquidityUSD":14},{"date":1766534400,"totalLiquidityUSD":14},{"date":1766620800,"totalLiquidityUSD":14},{"date":1766707200,"totalLiquidityUSD":14},{"date":1766793600,"totalLiquidityUSD":15},{"date":1766880000,"totalLiquidityUSD":14},{"date":1766966400,"totalLiquidityUSD":15},{"date":1767052800,"totalLiquidityUSD":17},{"date":1767139200,"totalLiquidityUSD":16},{"date":1767225600,"totalLiquidityUSD":18},{"date":1767312000,"totalLiquidityUSD":17},{"date":1767398400,"totalLiquidityUSD":16},{"date":1767484800,"totalLiquidityUSD":16},{"date":1767571200,"totalLiquidityUSD":15},{"date":1767657600,"totalLiquidityUSD":15},{"date":1767744000,"totalLiquidityUSD":14},{"date":1767830400,"totalLiquidityUSD":14},{"date":1767916800,"totalLiquidityUSD":14},{"date":1768003200,"totalLiquidityUSD":14},{"date":1768089600,"totalLiquidityUSD":13},{"date":1768176000,"totalLiquidityUSD":12},{"date":1768262400,"totalLiquidityUSD":12},{"date":1768348800,"totalLiquidityUSD":12},{"date":1768435200,"totalLiquidityUSD":12},{"date":1768521600,"totalLiquidityUSD":12},{"date":1768608000,"totalLiquidityUSD":12},{"date":1768694400,"totalLiquidityUSD":13},{"date":1768780800,"totalLiquidityUSD":14},{"date":1768867200,"totalLiquidityUSD":14},{"date":1768953600,"totalLiquidityUSD":15},{"date":1769040000,"totalLiquidityUSD":15},{"date":1769126400,"totalLiquidityUSD":14},{"date":1769212800,"totalLiquidityUSD":14},{"date":1769299200,"totalLiquidityUSD":14},{"date":1769385600,"totalLiquidityUSD":15},{"date":1769472000,"totalLiquidityUSD":14},{"date":1769558400,"totalLiquidityUSD":14},{"date":1769644800,"totalLiquidityUSD":15},{"date":1769731200,"totalLiquidityUSD":14},{"date":1769817600,"totalLiquidityUSD":13},{"date":1769904000,"totalLiquidityUSD":12},{"date":1769990400,"totalLiquidityUSD":10},{"date":1770076800,"totalLiquidityUSD":11},{"date":1770163200,"totalLiquidityUSD":10},{"date":1770249600,"totalLiquidityUSD":10},{"date":1770336000,"totalLiquidityUSD":8},{"date":1770422400,"totalLiquidityUSD":8},{"date":1770508800,"totalLiquidityUSD":8},{"date":1770595200,"totalLiquidityUSD":8},{"date":1770681600,"totalLiquidityUSD":8},{"date":1770768000,"totalLiquidityUSD":8},{"date":1770854400,"totalLiquidityUSD":7},{"date":1770940800,"totalLiquidityUSD":7},{"date":1771027200,"totalLiquidityUSD":7},{"date":1771113600,"totalLiquidityUSD":7},{"date":1771200000,"totalLiquidityUSD":7},{"date":1771286400,"totalLiquidityUSD":7},{"date":1771372800,"totalLiquidityUSD":7},{"date":1771459200,"totalLiquidityUSD":7},{"date":1771545600,"totalLiquidityUSD":8},{"date":1771632000,"totalLiquidityUSD":8},{"date":1771718400,"totalLiquidityUSD":8},{"date":1771804800,"totalLiquidityUSD":7},{"date":1771891200,"totalLiquidityUSD":7},{"date":1771977600,"totalLiquidityUSD":7},{"date":1772064000,"totalLiquidityUSD":7},{"date":1772150400,"totalLiquidityUSD":7},{"date":1772236800,"totalLiquidityUSD":7},{"date":1772323200,"totalLiquidityUSD":7},{"date":1772409600,"totalLiquidityUSD":6},{"date":1772496000,"totalLiquidityUSD":13},{"date":1772582400,"totalLiquidityUSD":10},{"date":1772668800,"totalLiquidityUSD":9},{"date":1772755200,"totalLiquidityUSD":13},{"date":1772841600,"totalLiquidityUSD":12},{"date":1772928000,"totalLiquidityUSD":11},{"date":1773014400,"totalLiquidityUSD":11},{"date":1773100800,"totalLiquidityUSD":12},{"date":1773187200,"totalLiquidityUSD":12},{"date":1773273600,"totalLiquidityUSD":11},{"date":1773360000,"totalLiquidityUSD":11},{"date":1773446400,"totalLiquidityUSD":11},{"date":1773532800,"totalLiquidityUSD":10},{"date":1773619200,"totalLiquidityUSD":10},{"date":1773705600,"totalLiquidityUSD":9},{"date":1773792000,"totalLiquidityUSD":9},{"date":1773878400,"totalLiquidityUSD":8},{"date":1773964800,"totalLiquidityUSD":9},{"date":1774051200,"totalLiquidityUSD":9},{"date":1774137600,"totalLiquidityUSD":9},{"date":1774224000,"totalLiquidityUSD":9},{"date":1774310400,"totalLiquidityUSD":9},{"date":1774396800,"totalLiquidityUSD":8},{"date":1774483200,"totalLiquidityUSD":8},{"date":1774569600,"totalLiquidityUSD":8},{"date":1774656000,"totalLiquidityUSD":8},{"date":1774742400,"totalLiquidityUSD":8},{"date":1774828800,"totalLiquidityUSD":7},{"date":1774915200,"totalLiquidityUSD":7},{"date":1775001600,"totalLiquidityUSD":7},{"date":1775088000,"totalLiquidityUSD":7},{"date":1775174400,"totalLiquidityUSD":6},{"date":1775260800,"totalLiquidityUSD":6},{"date":1775347200,"totalLiquidityUSD":7},{"date":1775433600,"totalLiquidityUSD":7},{"date":1775520000,"totalLiquidityUSD":6},{"date":1775606400,"totalLiquidityUSD":6},{"date":1775692800,"totalLiquidityUSD":7},{"date":1775779200,"totalLiquidityUSD":7},{"date":1775865600,"totalLiquidityUSD":7},{"date":1775952000,"totalLiquidityUSD":8},{"date":1776038400,"totalLiquidityUSD":9},{"date":1776124800,"totalLiquidityUSD":9},{"date":1776211200,"totalLiquidityUSD":9},{"date":1776297600,"totalLiquidityUSD":8},{"date":1776384000,"totalLiquidityUSD":8},{"date":1776470400,"totalLiquidityUSD":9},{"date":1776556800,"totalLiquidityUSD":8},{"date":1776643200,"totalLiquidityUSD":8},{"date":1776729600,"totalLiquidityUSD":8},{"date":1776816000,"totalLiquidityUSD":8},{"date":1776902400,"totalLiquidityUSD":9},{"date":1776988800,"totalLiquidityUSD":8},{"date":1777075200,"totalLiquidityUSD":8},{"date":1777161600,"totalLiquidityUSD":8},{"date":1777248000,"totalLiquidityUSD":8},{"date":1777334400,"totalLiquidityUSD":7},{"date":1777420800,"totalLiquidityUSD":7},{"date":1777507200,"totalLiquidityUSD":7},{"date":1777593600,"totalLiquidityUSD":7},{"date":1777680000,"totalLiquidityUSD":7},{"date":1777766400,"totalLiquidityUSD":7},{"date":1777852800,"totalLiquidityUSD":7},{"date":1777939200,"totalLiquidityUSD":7},{"date":1778025600,"totalLiquidityUSD":7},{"date":1778112000,"totalLiquidityUSD":7},{"date":1778198400,"totalLiquidityUSD":7},{"date":1778284800,"totalLiquidityUSD":7},{"date":1778371200,"totalLiquidityUSD":7},{"date":1778457600,"totalLiquidityUSD":7},{"date":1778544000,"totalLiquidityUSD":7},{"date":1778630400,"totalLiquidityUSD":7},{"date":1778716800,"totalLiquidityUSD":7},{"date":1778803200,"totalLiquidityUSD":7},{"date":1778889600,"totalLiquidityUSD":7},{"date":1778976000,"totalLiquidityUSD":7},{"date":1779062400,"totalLiquidityUSD":7},{"date":1779148800,"totalLiquidityUSD":7},{"date":1779235200,"totalLiquidityUSD":6},{"date":1779321600,"totalLiquidityUSD":6},{"date":1779408000,"totalLiquidityUSD":6},{"date":1779494400,"totalLiquidityUSD":6},{"date":1779580800,"totalLiquidityUSD":7},{"date":1779667200,"totalLiquidityUSD":7},{"date":1779753600,"totalLiquidityUSD":7},{"date":1779840000,"totalLiquidityUSD":6},{"date":1779926400,"totalLiquidityUSD":6},{"date":1780012800,"totalLiquidityUSD":6},{"date":1780099200,"totalLiquidityUSD":6},{"date":1780185600,"totalLiquidityUSD":6},{"date":1780272000,"totalLiquidityUSD":6},{"date":1780358400,"totalLiquidityUSD":6},{"date":1780444800,"totalLiquidityUSD":5},{"date":1780531200,"totalLiquidityUSD":5},{"date":1780617600,"totalLiquidityUSD":5},{"date":1780704000,"totalLiquidityUSD":5},{"date":1780790400,"totalLiquidityUSD":5},{"date":1780876800,"totalLiquidityUSD":5},{"date":1780963200,"totalLiquidityUSD":5},{"date":1781049600,"totalLiquidityUSD":5},{"date":1781136000,"totalLiquidityUSD":5},{"date":1781222400,"totalLiquidityUSD":5},{"date":1781308800,"totalLiquidityUSD":5},{"date":1781395200,"totalLiquidityUSD":5},{"date":1781481600,"totalLiquidityUSD":5},{"date":1781568000,"totalLiquidityUSD":5},{"date":1781654400,"totalLiquidityUSD":5},{"date":1781740800,"totalLiquidityUSD":5},{"date":1781827200,"totalLiquidityUSD":5},{"date":1781913600,"totalLiquidityUSD":5},{"date":1782000000,"totalLiquidityUSD":5},{"date":1782086400,"totalLiquidityUSD":5},{"date":1782172800,"totalLiquidityUSD":5},{"date":1782259200,"totalLiquidityUSD":5},{"date":1782345600,"totalLiquidityUSD":5},{"date":1782432000,"totalLiquidityUSD":4},{"date":1782518400,"totalLiquidityUSD":4},{"date":1782604800,"totalLiquidityUSD":4},{"date":1782691200,"totalLiquidityUSD":4},{"date":1782777600,"totalLiquidityUSD":4},{"date":1782864000,"totalLiquidityUSD":4},{"date":1782950400,"totalLiquidityUSD":4},{"date":1783036800,"totalLiquidityUSD":4},{"date":1783123200,"totalLiquidityUSD":6},{"date":1783209600,"totalLiquidityUSD":5},{"date":1783296000,"totalLiquidityUSD":5},{"date":1783382400,"totalLiquidityUSD":5},{"date":1783468800,"totalLiquidityUSD":4},{"date":1783555200,"totalLiquidityUSD":4},{"date":1783641600,"totalLiquidityUSD":4},{"date":1783728000,"totalLiquidityUSD":4},{"date":1783814400,"totalLiquidityUSD":4},{"date":1783900800,"totalLiquidityUSD":4},{"date":1783987200,"totalLiquidityUSD":3},{"date":1784073600,"totalLiquidityUSD":3},{"date":1784160000,"totalLiquidityUSD":3},{"date":1784246400,"totalLiquidityUSD":3},{"date":1784332800,"totalLiquidityUSD":3},{"date":1784419200,"totalLiquidityUSD":3},{"date":1784505600,"totalLiquidityUSD":3},{"date":1784592000,"totalLiquidityUSD":3},{"date":1784678400,"totalLiquidityUSD":4},{"date":1784764800,"totalLiquidityUSD":5},{"date":1784851200,"totalLiquidityUSD":5},{"date":1784937600,"totalLiquidityUSD":4},{"date":1785024000,"totalLiquidityUSD":4},{"date":1785110400,"totalLiquidityUSD":4},{"date":1785196800,"totalLiquidityUSD":4},{"date":1785283200,"totalLiquidityUSD":4},{"date":1785369600,"totalLiquidityUSD":4},{"date":1785456000,"totalLiquidityUSD":4},{"date":1785542400,"totalLiquidityUSD":4},{"date":1785628800,"totalLiquidityUSD":4},{"date":1785715200,"totalLiquidityUSD":4},{"date":1785801600,"totalLiquidityUSD":4},{"date":1785888000,"totalLiquidityUSD":3},{"date":1785974400,"totalLiquidityUSD":4},{"date":1786060800,"totalLiquidityUSD":4},{"date":1786147200,"totalLiquidityUSD":3},{"date":1786233600,"totalLiquidityUSD":3},{"date":1786320000,"totalLiquidityUSD":3},{"date":1786406400,"totalLiquidityUSD":3},{"date":1786492800,"totalLiquidityUSD":3},{"date":1786579200,"totalLiquidityUSD":3},{"date":1786665600,"totalLiquidityUSD":3},{"date":1786752000,"totalLiquidityUSD":3},{"date":1786838400,"totalLiquidityUSD":3},{"date":1786924800,"totalLiquidityUSD":3},{"date":1787011200,"totalLiquidityUSD":3},{"date":1787097600,"totalLiquidityUSD":3},{"date":1787184000,"totalLiquidityUSD":4},{"date":1787270400,"totalLiquidityUSD":3},{"date":1787356800,"totalLiquidityUSD":3},{"date":1787443200,"totalLiquidityUSD":4},{"date":1787529600,"totalLiquidityUSD":4},{"date":1787616000,"totalLiquidityUSD":4},{"date":1787702400,"totalLiquidityUSD":4},{"date":1787788800,"totalLiquidityUSD":3},{"date":1787875200,"totalLiquidityUSD":3},{"date":1787961600,"totalLiquidityUSD":3},{"date":1788048000,"totalLiquidityUSD":3},{"date":1788134400,"totalLiquidityUSD":3},{"date":1788220800,"totalLiquidityUSD":3},{"date":1788307200,"totalLiquidityUSD":3},{"date":1788393600,"totalLiquidityUSD":4},{"date":1788480000,"totalLiquidityUSD":3},{"date":1788566400,"totalLiquidityUSD":3},{"date":1788652800,"totalLiquidityUSD":3},{"date":1788739200,"totalLiquidityUSD":3},{"date":1788825600,"totalLiquidityUSD":3},{"date":1788912000,"totalLiquidityUSD":4},{"date":1788998400,"totalLiquidityUSD":3},{"date":1789084800,"totalLiquidityUSD":3},{"date":1789171200,"totalLiquidityUSD":3},{"date":1789257600,"totalLiquidityUSD":3},{"date":1789344000,"totalLiquidityUSD":3},{"date":1789430400,"totalLiquidityUSD":3},{"date":1789516800,"totalLiquidityUSD":3},{"date":1789603200,"totalLiquidityUSD":3},{"date":1789689600,"totalLiquidityUSD":3},{"date":1789776000,"totalLiquidityUSD":3},{"date":1789862400,"totalLiquidityUSD":3},{"date":1789948800,"totalLiquidityUSD":4},{"date":1790035200,"totalLiquidityUSD":3},{"date":1790121600,"totalLiquidityUSD":4},{"date":1790208000,"totalLiquidityUSD":4},{"date":1790294400,"totalLiquidityUSD":3},{"date":1790380800,"totalLiquidityUSD":4},{"date":1790467200,"totalLiquidityUSD":4},{"date":1790553600,"totalLiquidityUSD":4},{"date":1790640000,"totalLiquidityUSD":4},{"date":1790726400,"totalLiquidityUSD":4},{"date":1790812800,"totalLiquidityUSD":4},{"date":1790899200,"totalLiquidityUSD":4},{"date":1790985600,"totalLiquidityUSD":4},{"date":1791072000,"totalLiquidityUSD":4},{"date":1791158400,"totalLiquidityUSD":4},{"date":1791244800,"totalLiquidityUSD":4},{"date":1791331200,"totalLiquidityUSD":4},{"date":1791417600,"totalLiquidityUSD":5},{"date":1791504000,"totalLiquidityUSD":5},{"date":1791590400,"totalLiquidityUSD":5},{"date":1791676800,"totalLiquidityUSD":5},{"date":1791763200,"totalLiquidityUSD":5},{"date":1791849600,"totalLiquidityUSD":5},{"date":1791936000,"totalLiquidityUSD":5},{"date":1792022400,"totalLiquidityUSD":5},{"date":1792108800,"totalLiquidityUSD":5},{"date":1792195200,"totalLiquidityUSD":5},{"date":1792281600,"totalLiquidityUSD":5},{"date":1792368000,"totalLiquidityUSD":5},{"date":1792454400,"totalLiquidityUSD":5},{"date":1792523543,"totalLiquidityUSD":5}],"tokensInUsd":[{"date":1639785600,"tokens":{}},{"date":1639872000,"tokens":{}},{"date":1639958400,"tokens":{}},{"date":1640044800,"tokens":{}},{"date":1640131200,"tokens":{}},{"date":1640217600,"tokens":{}},{"date":1640304000,"tokens":{}},{"date":1640390400,"tokens":{}},{"date":1640476800,"tokens":{}},{"date":1640563200,"tokens":{}},{"date":1640649600,"tokens":{}},{"date":1640736000,"tokens":{}},{"date":1640822400,"tokens":{}},{"date":1640908800,"tokens":{}},{"date":1640995200,"tokens":{}},{"date":1641081600,"tokens":{}},{"date":1641168000,"tokens":{}},{"date":1641254400,"tokens":{}},{"date":1641340800,"tokens":{"NUM":130920.12087}},{"date":1641427200,"tokens":{"NUM":118326.97053}},{"date":1641513600,"tokens":{"NUM":112494.9195}},{"date":1641600000,"tokens":{"NUM":101057.1646}},{"date":1641686400,"tokens":{"NUM":94860.93995}},{"date":1641772800,"tokens":{"NUM":91142.03652}},{"date":1641859200,"tokens":{"NUM":85025.32534}},{"date":1641945600,"tokens":{"NUM":91268.37486}},{"date":1642032000,"tokens":{"NUM":88249.54408}},{"date":1642118400,"tokens":{"NUM":94020.03409}},{"date":1642204800,"tokens":{"NUM":92015.37828}},{"date":1642291200,"tokens":{"NUM":88584.63043}},{"date":1642377600,"tokens":{"NUM":79965.11122}},{"date":1642464000,"tokens":{"NUM":76725.38992}},{"date":1642550400,"tokens":{"NUM":77253.54878}},{"date":1642636800,"tokens":{"NUM":66757.5679}},{"date":1642723200,"tokens":{"NUM":58470.97599}},{"date":1642809600,"tokens":{"NUM":39616.76115}},{"date":1642896000,"tokens":{"NUM":33921.59785}},{"date":1642982400,"tokens":{"NUM":27945.81863}},{"date":1643068800,"tokens":{"NUM":16687.92784}},{"date":1643155200,"tokens":{"NUM":14727.46085}},{"date":1643241600,"tokens":{"NUM":14274.44183}},{"date":1643328000,"tokens":{"NUM":15516.71696}},{"date":1643414400,"tokens":{"NUM":14623.04443}},{"date":1643500800,"tokens":{"NUM":14714.01241}},{"date":1643587200,"tokens":{"NUM":13309.61559}},{"date":1643673600,"tokens":{"NUM":12726.07829}},{"date":1643760000,"tokens":{"NUM":12124.15098}},{"date":1643846400,"tokens":{"NUM":8510.29397}},{"date":1643932800,"tokens":{"NUM":7971.30001}},{"date":1644019200,"tokens":{"NUM":8922.75293}},{"date":1644105600,"tokens":{"NUM":9480.72782}},{"date":1644192000,"tokens":{"NUM":9465.59992}},{"date":1644278400,"tokens":{"NUM":10857.79601}},{"date":1644364800,"tokens":{"NUM":9234.14622}},{"date":1644451200,"tokens":{"NUM":8992.50747}},{"date":1644537600,"tokens":{"NUM":8148.07334}},{"date":1644624000,"tokens":{"NUM":6984.11441}},{"date":1644710400,"tokens":{"NUM":6663.70999}},{"date":1644796800,"tokens":{"NUM":6569.55809}},{"date":1644883200,"tokens":{"NUM":5887.57403}},{"date":1644969600,"tokens":{"NUM":5752.44443}},{"date":1645056000,"tokens":{"NUM":5791.21662}},{"date":1645142400,"tokens":{"NUM":5540.46202}},{"date":1645228800,"tokens":{"NUM":5633.3624}},{"date":1645315200,"tokens":{"NUM":5459.56031}},{"date":1645401600,"tokens":{"NUM":5317.47843}},{"date":1645488000,"tokens":{"NUM":4272.7987}},{"date":1645574400,"tokens":{"NUM":4041.30299}},{"date":1645660800,"tokens":{"NUM":3667.46236}},{"date":1645747200,"tokens":{"NUM":3250.20243}},{"date":1645833600,"tokens":{"NUM":3329.46755}},{"date":1645920000,"tokens":{"NUM":3359.04141}},{"date":1646006400,"tokens":{"NUM":3097.59803}},{"date":1646092800,"tokens":{"NUM":3370.86541}},{"date":1646179200,"tokens":{"NUM":3882.15184}},{"date":1646265600,"tokens":{"NUM":3461.95828}},{"date":1646352000,"tokens":{"NUM":3177.42931}},{"date":1646438400,"tokens":{"NUM":3177.15258}},{"date":1646524800,"tokens":{"NUM":3814.7969}},{"date":1646611200,"tokens":{"NUM":3659.42947}},{"date":1646697600,"tokens":{"NUM":3348.94366}},{"date":1646784000,"tokens":{"NUM":3594.7726}},{"date":1646870400,"tokens":{"NUM":3608.15227}},{"date":1646956800,"tokens":{"NUM":3642.54497}},{"date":1647043200,"tokens":{"NUM":4327.98695}},{"date":1647129600,"tokens":{"NUM":3459.52441}},{"date":1647216000,"tokens":{"NUM":3381.84356}},{"date":1647302400,"tokens":{"NUM":3405.6734}},{"date":1647388800,"tokens":{"NUM":3327.13093}},{"date":1647475200,"tokens":{"NUM":3379.00022}},{"date":1647561600,"tokens":{"NUM":3484.49897}},{"date":1647648000,"tokens":{"NUM":3182.86071}},{"date":1647734400,"tokens":{"NUM":2719.19049}},{"date":1647820800,"tokens":{"NUM":2558.91822}},{"date":1647907200,"tokens":{"NUM":2676.25984}},{"date":1647993600,"tokens":{"NUM":3225.23705}},{"date":1648080000,"tokens":{"NUM":3743.78235}},{"date":1648166400,"tokens":{"NUM":4489.9554}},{"date":1648252800,"tokens":{"NUM":4833.78238}},{"date":1648339200,"tokens":{"NUM":5457.16586}},{"date":1648425600,"tokens":{"NUM":5061.31996}},{"date":1648512000,"tokens":{"NUM":5386.91414}},{"date":1648598400,"tokens":{"NUM":4978.00849}},{"date":1648684800,"tokens":{"NUM":4555.96175}},{"date":1648771200,"tokens":{"NUM":4643.50314}},{"date":1648857600,"tokens":{"NUM":4525.87731}},{"date":1648944000,"tokens":{"NUM":4637.97377}},{"date":1649030400,"tokens":{"NUM":4133.97763}},{"date":1649116800,"tokens":{"NUM":4399.1926}},{"date":1649203200,"tokens":{"NUM":4305.45265}},{"date":1649289600,"tokens":{"NUM":4023.43205}},{"date":1649376000,"tokens":{"NUM":4222.91405}},{"date":1649462400,"tokens":{"NUM":3874.31363}},{"date":1649548800,"tokens":{"NUM":3623.47707}},{"date":1649635200,"tokens":{"NUM":3615.04288}},{"date":1649721600,"tokens":{"NUM":2750.24864}},{"date":1649808000,"tokens":{"NUM":3367.82689}},{"date":1649894400,"tokens":{"NUM":3252.06204}},{"date":1649980800,"tokens":{"NUM":2997.99165}},{"date":1650067200,"tokens":{"NUM":2862.53925}},{"date":1650153600,"tokens":{"NUM":2775.50715}},{"date":1650240000,"tokens":{"NUM":2605.11597}},{"date":1650326400,"tokens":{"NUM":2721.57437}},{"date":1650412800,"tokens":{"NUM":2673.33184}},{"date":1650499200,"tokens":{"NUM":2581.6078}},{"date":1650585600,"tokens":{"NUM":2428.29693}},{"date":1650672000,"tokens":{"NUM":2699.63845}},{"date":1650758400,"tokens":{"NUM":2908.69258}},{"date":1650844800,"tokens":{"NUM":2902.13121}},{"date":1650931200,"tokens":{"NUM":2891.48932}},{"date":1651017600,"tokens":{"NUM":2987.84101}},{"date":1651104000,"tokens":{"NUM":3220.81305}},{"date":1651190400,"tokens":{"NUM":3048.95282}},{"date":1651276800,"tokens":{"NUM":3072.40137}},{"date":1651363200,"tokens":{"NUM":2753.68122}},{"date":1651449600,"tokens":{"NUM":2963.32923}},{"date":1651536000,"tokens":{"NUM":2991.57668}},{"date":1651622400,"tokens":{"NUM":2921.5184}},{"date":1651708800,"tokens":{"NUM":3389.16748}},{"date":1651795200,"tokens":{"NUM":3056.18471}},{"date":1651881600,"tokens":{"NUM":2614.64913}},{"date":1651968000,"tokens":{"NUM":2491.86274}},{"date":1652054400,"tokens":{"NUM":2183.88798}},{"date":1652140800,"tokens":{"NUM":1829.72848}},{"date":1652227200,"tokens":{"NUM":1602.23756}},{"date":1652313600,"tokens":{"NUM":1189.51045}},{"date":1652400000,"tokens":{"NUM":858.25207}},{"date":1652486400,"tokens":{"NUM":1176.80247}},{"date":1652572800,"tokens":{"NUM":1094.45403}},{"date":1652659200,"tokens":{"NUM":1109.15091}},{"date":1652745600,"tokens":{"NUM":1043.81337}},{"date":1652832000,"tokens":{"NUM":1092.76155}},{"date":1652918400,"tokens":{"NUM":1060.2123}},{"date":1653004800,"tokens":{"NUM":1046.97841}},{"date":1653091200,"tokens":{"NUM":959.68639}},{"date":1653177600,"tokens":{"NUM":968.67472}},{"date":1653264000,"tokens":{"NUM":958.51025}},{"date":1653350400,"tokens":{"NUM":956.41616}},{"date":1653436800,"tokens":{"NUM":1055.6512}},{"date":1653523200,"tokens":{"NUM":1075.42553}},{"date":1653609600,"tokens":{"NUM":980.72291}},{"date":1653696000,"tokens":{"NUM":939.3957}},{"date":1653782400,"tokens":{"NUM":936.68007}},{"date":1653868800,"tokens":{"NUM":907.80266}},{"date":1653955200,"tokens":{"NUM":1030.85678}},{"date":1654041600,"tokens":{"NUM":1042.88585}},{"date":1654128000,"tokens":{"NUM":945.46761}},{"date":1654214400,"tokens":{"NUM":989.5965}},{"date":1654300800,"tokens":{"NUM":958.40507}},{"date":1654387200,"tokens":{"NUM":1045.81184}},{"date":1654473600,"tokens":{"NUM":1033.45766}},{"date":1654560000,"tokens":{"NUM":1024.76575}},{"date":1654646400,"tokens":{"NUM":1029.21211}},{"date":1654732800,"tokens":{"NUM":987.02431}},{"date":1654819200,"tokens":{"NUM":959.83938}},{"date":1654905600,"tokens":{"NUM":956.80821}},{"date":1654992000,"tokens":{"NUM":863.39646}},{"date":1655078400,"tokens":{"NUM":858.38473}},{"date":1655164800,"tokens":{"NUM":786.44896}},{"date":1655251200,"tokens":{"NUM":721.05193}},{"date":1655337600,"tokens":{"NUM":781.35692}},{"date":1655424000,"tokens":{"NUM":670.35044}},{"date":1655510400,"tokens":{"NUM":633.20234}},{"date":1655596800,"tokens":{"NUM":595.45462}},{"date":1655683200,"tokens":{"NUM":637.03803}},{"date":1655769600,"tokens":{"NUM":592.78962}},{"date":1655856000,"tokens":{"NUM":662.25076}},{"date":1655942400,"tokens":{"NUM":666.84788}},{"date":1656028800,"tokens":{"NUM":635.41048}},{"date":1656115200,"tokens":{"NUM":714.18006}},{"date":1656201600,"tokens":{"NUM":695.84871}},{"date":1656288000,"tokens":{"NUM":687.33025}},{"date":1656374400,"tokens":{"NUM":700.88365}},{"date":1656460800,"tokens":{"NUM":654.09398}},{"date":1656547200,"tokens":{"NUM":601.81724}},{"date":1656633600,"tokens":{"NUM":545.47074}},{"date":1656720000,"tokens":{"NUM":525.92534}},{"date":1656806400,"tokens":{"NUM":515.76949}},{"date":1656892800,"tokens":{"NUM":518.51157}},{"date":1656979200,"tokens":{"NUM":511.57789}},{"date":1657065600,"tokens":{"NUM":541.49149}},{"date":1657152000,"tokens":{"NUM":536.28431}},{"date":1657238400,"tokens":{"NUM":547.1326}},{"date":1657324800,"tokens":{"NUM":496.5934}},{"date":1657411200,"tokens":{"NUM":513.2213}},{"date":1657497600,"tokens":{"NUM":481.71046}},{"date":1657584000,"tokens":{"NUM":477.65735}},{"date":1657670400,"tokens":{"NUM":461.93425}},{"date":1657756800,"tokens":{"NUM":445.91386}},{"date":1657843200,"tokens":{"NUM":431.7277}},{"date":1657929600,"tokens":{"NUM":428.77004}},{"date":1658016000,"tokens":{"NUM":481.93204}},{"date":1658102400,"tokens":{"NUM":500.01869}},{"date":1658188800,"tokens":{"NUM":476.27246}},{"date":1658275200,"tokens":{"NUM":552.16437}},{"date":1658361600,"tokens":{"NUM":499.04927}},{"date":1658448000,"tokens":{"NUM":488.321}},{"date":1658534400,"tokens":{"NUM":471.12068}},{"date":1658620800,"tokens":{"NUM":465.0087}},{"date":1658707200,"tokens":{"NUM":472.27475}},{"date":1658793600,"tokens":{"NUM":438.56739}},{"date":1658880000,"tokens":{"NUM":421.69188}},{"date":1658966400,"tokens":{"NUM":447.79149}},{"date":1659052800,"tokens":{"NUM":486.02208}},{"date":1659139200,"tokens":{"NUM":462.32202}},{"date":1659225600,"tokens":{"NUM":458.51357}},{"date":1659312000,"tokens":{"NUM":461.20644}},{"date":1659398400,"tokens":{"NUM":455.20877}},{"date":1659484800,"tokens":{"NUM":435.97082}},{"date":1659571200,"tokens":{"NUM":455.43857}},{"date":1659657600,"tokens":{"NUM":459.96245}},{"date":1659744000,"tokens":{"NUM":461.29517}},{"date":1659830400,"tokens":{"NUM":570.99885}},{"date":1659916800,"tokens":{"NUM":546.82793}},{"date":1660003200,"tokens":{"NUM":490.7584}},{"date":1660089600,"tokens":{"NUM":476.48481}},{"date":1660176000,"tokens":{"NUM":505.39206}},{"date":1660262400,"tokens":{"NUM":516.9051}},{"date":1660348800,"tokens":{"NUM":493.23274}},{"date":1660435200,"tokens":{"NUM":502.84386}},{"date":1660521600,"tokens":{"NUM":681.22676}},{"date":1660608000,"tokens":{"NUM":647.74015}},{"date":1660694400,"tokens":{"NUM":618.38975}},{"date":1660780800,"tokens":{"NUM":591.43058}},{"date":1660867200,"tokens":{"NUM":611.66842}},{"date":1660953600,"tokens":{"NUM":543.41187}},{"date":1661040000,"tokens":{"NUM":519.62871}},{"date":1661126400,"tokens":{"NUM":549.66233}},{"date":1661212800,"tokens":{"NUM":527.56874}},{"date":1661299200,"tokens":{"NUM":508.61423}},{"date":1661385600,"tokens":{"NUM":534.55781}},{"date":1661472000,"tokens":{"NUM":659.34552}},{"date":1661558400,"tokens":{"NUM":641.94209}},{"date":1661644800,"tokens":{"NUM":670.87703}},{"date":1661731200,"tokens":{"NUM":582.16106}},{"date":1661817600,"tokens":{"NUM":561.24924}},{"date":1661904000,"tokens":{"NUM":604.06076}},{"date":1661990400,"tokens":{"NUM":651.13775}},{"date":1662076800,"tokens":{"NUM":634.81453}},{"date":1662163200,"tokens":{"NUM":620.04238}},{"date":1662249600,"tokens":{"NUM":576.81539}},{"date":1662336000,"tokens":{"NUM":587.92219}},{"date":1662422400,"tokens":{"NUM":573.94405}},{"date":1662508800,"tokens":{"NUM":525.73146}},{"date":1662595200,"tokens":{"NUM":527.94728}},{"date":1662681600,"tokens":{"NUM":521.62295}},{"date":1662768000,"tokens":{"NUM":600.32156}},{"date":1662854400,"tokens":{"NUM":599.89686}},{"date":1662940800,"tokens":{"NUM":590.08262}},{"date":1663027200,"tokens":{"NUM":564.95094}},{"date":1663113600,"tokens":{"NUM":547.87328}},{"date":1663200000,"tokens":{"NUM":503.90059}},{"date":1663286400,"tokens":{"NUM":604.2113}},{"date":1663372800,"tokens":{"NUM":510.9691}},{"date":1663459200,"tokens":{"NUM":514.69513}},{"date":1663545600,"tokens":{"NUM":475.48957}},{"date":1663632000,"tokens":{"NUM":488.1106}},{"date":1663718400,"tokens":{"NUM":458.60369}},{"date":1663804800,"tokens":{"NUM":457.1425}},{"date":1663891200,"tokens":{"NUM":453.62468}},{"date":1663977600,"tokens":{"NUM":454.24879}},{"date":1664064000,"tokens":{"NUM":446.05371}},{"date":1664150400,"tokens":{"NUM":468.32974}},{"date":1664236800,"tokens":{"NUM":461.88224}},{"date":1664323200,"tokens":{"NUM":455.553}},{"date":1664409600,"tokens":{"NUM":465.93704}},{"date":1664496000,"tokens":{"NUM":496.22021}},{"date":1664582400,"tokens":{"NUM":507.23393}},{"date":1664668800,"tokens":{"NUM":480.01926}},{"date":1664755200,"tokens":{"NUM":488.01014}},{"date":1664841600,"tokens":{"NUM":477.07861}},{"date":1664928000,"tokens":{"NUM":506.22023}},{"date":1665014400,"tokens":{"NUM":532.81389}},{"date":1665100800,"tokens":{"NUM":517.47139}},{"date":1665187200,"tokens":{"NUM":531.6632}},{"date":1665273600,"tokens":{"NUM":533.48969}},{"date":1665360000,"tokens":{"NUM":516.29331}},{"date":1665446400,"tokens":{"NUM":505.33438}},{"date":1665532800,"tokens":{"NUM":473.50783}},{"date":1665619200,"tokens":{"NUM":471.06947}},{"date":1665705600,"tokens":{"NUM":457.07857}},{"date":1665792000,"tokens":{"NUM":472.55806}},{"date":1665878400,"tokens":{"NUM":473.07861}},{"date":1665964800,"tokens":{"NUM":471.97358}},{"date":1666051200,"tokens":{"NUM":486.66767}},{"date":1666137600,"tokens":{"NUM":474.05578}},{"date":1666224000,"tokens":{"NUM":459.47127}},{"date":1666310400,"tokens":{"NUM":438.69169}},{"date":1666396800,"tokens":{"NUM":451.35838}},{"date":1666483200,"tokens":{"NUM":446.76659}},{"date":1666569600,"tokens":{"NUM":450.64833}},{"date":1666656000,"tokens":{"NUM":447.75207}},{"date":1666742400,"tokens":{"NUM":449.21691}},{"date":1666828800,"tokens":{"NUM":560.64043}},{"date":1666915200,"tokens":{"NUM":527.37096}},{"date":1667001600,"tokens":{"NUM":517.19742}},{"date":1667088000,"tokens":{"NUM":515.52618}},{"date":1667174400,"tokens":{"NUM":518.11066}},{"date":1667260800,"tokens":{"NUM":493.25216}},{"date":1667347200,"tokens":{"NUM":526.97826}},{"date":1667433600,"tokens":{"NUM":507.12434}},{"date":1667520000,"tokens":{"NUM":466.49412}},{"date":1667606400,"tokens":{"NUM":474.46674}},{"date":1667692800,"tokens":{"NUM":545.6267}},{"date":1667779200,"tokens":{"NUM":507.30699}},{"date":1667865600,"tokens":{"NUM":480.69506}},{"date":1667952000,"tokens":{"NUM":440.19498}},{"date":1668038400,"tokens":{"NUM":376.25786}},{"date":1668124800,"tokens":{"NUM":389.94811}},{"date":1668211200,"tokens":{"NUM":340.17312}},{"date":1668297600,"tokens":{"NUM":311.20329}},{"date":1668384000,"tokens":{"NUM":277.72167}},{"date":1668470400,"tokens":{"NUM":270.00202}},{"date":1668556800,"tokens":{"NUM":266.96302}},{"date":1668643200,"tokens":{"NUM":265.56247}},{"date":1668729600,"tokens":{"NUM":254.14445}},{"date":1668816000,"tokens":{"NUM":240.87328}},{"date":1668902400,"tokens":{"NUM":259.54565}},{"date":1668988800,"tokens":{"NUM":258.03935}},{"date":1669075200,"tokens":{"NUM":249.59705}},{"date":1669161600,"tokens":{"NUM":252.16226}},{"date":1669248000,"tokens":{"NUM":261.08474}},{"date":1669334400,"tokens":{"NUM":256.12857}},{"date":1669420800,"tokens":{"NUM":244.31594}},{"date":1669507200,"tokens":{"NUM":251.56637}},{"date":1669593600,"tokens":{"NUM":251.90043}},{"date":1669680000,"tokens":{"NUM":241.7374}},{"date":1669766400,"tokens":{"NUM":249.51696}},{"date":1669852800,"tokens":{"NUM":289.53905}},{"date":1669939200,"tokens":{"NUM":275.71199}},{"date":1670025600,"tokens":{"NUM":265.72713}},{"date":1670112000,"tokens":{"NUM":260.44036}},{"date":1670198400,"tokens":{"NUM":257.74866}},{"date":1670284800,"tokens":{"NUM":256.35003}},{"date":1670371200,"tokens":{"NUM":288.13649}},{"date":1670457600,"tokens":{"NUM":287.96617}},{"date":1670544000,"tokens":{"NUM":273.45783}},{"date":1670630400,"tokens":{"NUM":275.13829}},{"date":1670716800,"tokens":{"NUM":271.6623}},{"date":1670803200,"tokens":{"NUM":270.35252}},{"date":1670889600,"tokens":{"NUM":266.57553}},{"date":1670976000,"tokens":{"NUM":273.017}},{"date":1671062400,"tokens":{"NUM":261.11141}},{"date":1671148800,"tokens":{"NUM":257.31761}},{"date":1671235200,"tokens":{"NUM":262.55863}},{"date":1671321600,"tokens":{"NUM":250.58536}},{"date":1671408000,"tokens":{"NUM":249.51842}},{"date":1671494400,"tokens":{"NUM":243.02087}},{"date":1671580800,"tokens":{"NUM":243.47831}},{"date":1671667200,"tokens":{"NUM":245.10014}},{"date":1671753600,"tokens":{"NUM":248.52855}},{"date":1671840000,"tokens":{"NUM":244.48389}},{"date":1671926400,"tokens":{"NUM":246.51512}},{"date":1672012800,"tokens":{"NUM":244.90443}},{"date":1672099200,"tokens":{"NUM":246.73101}},{"date":1672185600,"tokens":{"NUM":241.24068}},{"date":1672272000,"tokens":{"NUM":240.89602}},{"date":1672358400,"tokens":{"NUM":242.27676}},{"date":1672444800,"tokens":{"NUM":247.55156}},{"date":1672531200,"tokens":{"NUM":245.70489}},{"date":1672617600,"tokens":{"NUM":247.25394}},{"date":1672704000,"tokens":{"NUM":246.56115}},{"date":1672790400,"tokens":{"NUM":246.56681}},{"date":1672876800,"tokens":{"NUM":247.47796}},{"date":1672963200,"tokens":{"NUM":245.49019}},{"date":1673049600,"tokens":{"NUM":244.52242}},{"date":1673136000,"tokens":{"NUM":249.86079}},{"date":1673222400,"tokens":{"NUM":248.95275}},{"date":1673308800,"tokens":{"NUM":261.522}},{"date":1673395200,"tokens":{"NUM":270.26494}},{"date":1673481600,"tokens":{"NUM":277.27263}},{"date":1673568000,"tokens":{"NUM":267.20941}},{"date":1673654400,"tokens":{"NUM":295.43796}},{"date":1673740800,"tokens":{"NUM":285.38306}},{"date":1673827200,"tokens":{"NUM":299.48665}},{"date":1673913600,"tokens":{"NUM":287.63457}},{"date":1674000000,"tokens":{"NUM":277.81738}},{"date":1674086400,"tokens":{"NUM":255.82026}},{"date":1674172800,"tokens":{"NUM":240.43447}},{"date":1674259200,"tokens":{"NUM":272.50266}},{"date":1674345600,"tokens":{"NUM":286.60032}},{"date":1674432000,"tokens":{"NUM":287.10014}},{"date":1674518400,"tokens":{"NUM":177.24984}},{"date":1674604800,"tokens":{"NUM":174.65486}},{"date":1674691200,"tokens":{"NUM":175.23498}},{"date":1674777600,"tokens":{"NUM":175.1846}},{"date":1674864000,"tokens":{"NUM":181.56565}},{"date":1674950400,"tokens":{"NUM":190.08699}},{"date":1675036800,"tokens":{"NUM":212.59298}},{"date":1675123200,"tokens":{"NUM":186.55089}},{"date":1675209600,"tokens":{"NUM":189.27714}},{"date":1675296000,"tokens":{"NUM":190.38549}},{"date":1675382400,"tokens":{"NUM":199.73115}},{"date":1675468800,"tokens":{"NUM":207.28292}},{"date":1675555200,"tokens":{"NUM":241.87883}},{"date":1675641600,"tokens":{"NUM":231.20278}},{"date":1675728000,"tokens":{"NUM":221.16856}},{"date":1675814400,"tokens":{"NUM":244.45209}},{"date":1675900800,"tokens":{"NUM":231.18657}},{"date":1675987200,"tokens":{"NUM":221.26186}},{"date":1676073600,"tokens":{"NUM":224.25368}},{"date":1676160000,"tokens":{"NUM":222.16303}},{"date":1676246400,"tokens":{"NUM":230.71343}},{"date":1676332800,"tokens":{"NUM":219.42641}},{"date":1676419200,"tokens":{"NUM":222.00079}},{"date":1676505600,"tokens":{"NUM":223.85173}},{"date":1676592000,"tokens":{"NUM":228.9623}},{"date":1676678400,"tokens":{"NUM":221.86593}},{"date":1676764800,"tokens":{"NUM":225.76162}},{"date":1676851200,"tokens":{"NUM":231.25069}},{"date":1676937600,"tokens":{"NUM":253.15109}},{"date":1677024000,"tokens":{"NUM":251.83563}},{"date":1677110400,"tokens":{"NUM":240.39529}},{"date":1677196800,"tokens":{"NUM":231.79048}},{"date":1677283200,"tokens":{"NUM":221.93681}},{"date":1677369600,"tokens":{"NUM":219.1676}},{"date":1677456000,"tokens":{"NUM":222.35033}},{"date":1677542400,"tokens":{"NUM":220.37636}},{"date":1677628800,"tokens":{"NUM":217.24397}},{"date":1677715200,"tokens":{"NUM":223.32157}},{"date":1677801600,"tokens":{"NUM":223.28764}},{"date":1677888000,"tokens":{"NUM":227.07329}},{"date":1677974400,"tokens":{"NUM":218.80579}},{"date":1678060800,"tokens":{"NUM":222.82865}},{"date":1678147200,"tokens":{"NUM":223.26144}},{"date":1678233600,"tokens":{"NUM":223.13577}},{"date":1678320000,"tokens":{"NUM":212.34262}},{"date":1678406400,"tokens":{"NUM":203.25517}},{"date":1678492800,"tokens":{"NUM":208.79067}},{"date":1678579200,"tokens":{"NUM":213.81197}},{"date":1678665600,"tokens":{"NUM":229.17648}},{"date":1678752000,"tokens":{"NUM":295.16718}},{"date":1678838400,"tokens":{"NUM":301.85279}},{"date":1678924800,"tokens":{"NUM":291.9276}},{"date":1679011200,"tokens":{"NUM":256.81763}},{"date":1679097600,"tokens":{"NUM":276.67722}},{"date":1679184000,"tokens":{"NUM":255.53021}},{"date":1679270400,"tokens":{"NUM":253.11233}},{"date":1679356800,"tokens":{"NUM":250.93768}},{"date":1679443200,"tokens":{"NUM":244.94377}},{"date":1679529600,"tokens":{"NUM":252.75424}},{"date":1679616000,"tokens":{"NUM":252.38713}},{"date":1679702400,"tokens":{"NUM":235.8979}},{"date":1679788800,"tokens":{"NUM":232.53947}},{"date":1679875200,"tokens":{"NUM":227.5635}},{"date":1679961600,"tokens":{"NUM":240.77391}},{"date":1680048000,"tokens":{"NUM":244.80894}},{"date":1680134400,"tokens":{"NUM":242.40622}},{"date":1680220800,"tokens":{"NUM":266.28348}},{"date":1680307200,"tokens":{"NUM":257.68279}},{"date":1680393600,"tokens":{"NUM":253.14777}},{"date":1680480000,"tokens":{"NUM":252.24576}},{"date":1680566400,"tokens":{"NUM":253.66622}},{"date":1680652800,"tokens":{"NUM":253.87512}},{"date":1680739200,"tokens":{"NUM":254.84898}},{"date":1680825600,"tokens":{"NUM":239.31087}},{"date":1680912000,"tokens":{"NUM":227.52261}},{"date":1680998400,"tokens":{"NUM":229.12217}},{"date":1681084800,"tokens":{"NUM":229.85364}},{"date":1681171200,"tokens":{"NUM":231.22166}},{"date":1681257600,"tokens":{"NUM":263.68342}},{"date":1681344000,"tokens":{"NUM":265.76123}},{"date":1681430400,"tokens":{"NUM":253.08035}},{"date":1681516800,"tokens":{"NUM":254.87836}},{"date":1681603200,"tokens":{"NUM":253.54347}},{"date":1681689600,"tokens":{"NUM":257.32866}},{"date":1681776000,"tokens":{"NUM":249.65382}},{"date":1681862400,"tokens":{"NUM":244.69415}},{"date":1681948800,"tokens":{"NUM":225.85337}},{"date":1682035200,"tokens":{"NUM":221.63677}},{"date":1682121600,"tokens":{"NUM":209.38376}},{"date":1682208000,"tokens":{"NUM":218.2363}},{"date":1682294400,"tokens":{"NUM":212.0209}},{"date":1682380800,"tokens":{"NUM":216.18338}},{"date":1682467200,"tokens":{"NUM":217.72439}},{"date":1682553600,"tokens":{"NUM":210.93605}},{"date":1682640000,"tokens":{"NUM":217.23796}},{"date":1682726400,"tokens":{"NUM":213.28701}},{"date":1682812800,"tokens":{"NUM":212.34027}},{"date":1682899200,"tokens":{"NUM":208.79868}},{"date":1682985600,"tokens":{"NUM":204.83529}},{"date":1683072000,"tokens":{"NUM":201.06566}},{"date":1683158400,"tokens":{"NUM":189.2592}},{"date":1683244800,"tokens":{"NUM":188.23981}},{"date":1683331200,"tokens":{"NUM":181.04344}},{"date":1683417600,"tokens":{"NUM":185.53288}},{"date":1683504000,"tokens":{"NUM":173.34602}},{"date":1683590400,"tokens":{"NUM":164.94663}},{"date":1683676800,"tokens":{"NUM":162.46067}},{"date":1683763200,"tokens":{"NUM":162.92046}},{"date":1683849600,"tokens":{"NUM":158.40428}},{"date":1683936000,"tokens":{"NUM":154.60769}},{"date":1684022400,"tokens":{"NUM":157.28408}},{"date":1684108800,"tokens":{"NUM":154.02034}},{"date":1684195200,"tokens":{"NUM":154.40116}},{"date":1684281600,"tokens":{"NUM":152.10612}},{"date":1684368000,"tokens":{"NUM":144.04329}},{"date":1684454400,"tokens":{"NUM":136.94772}},{"date":1684540800,"tokens":{"NUM":143.29325}},{"date":1684627200,"tokens":{"NUM":147.16723}},{"date":1684713600,"tokens":{"NUM":500.99466}},{"date":1684800000,"tokens":{"NUM":235.97587}},{"date":1684886400,"tokens":{"NUM":223.59203}},{"date":1684972800,"tokens":{"NUM":368.87632}},{"date":1685059200,"tokens":{"NUM":301.66978}},{"date":1685145600,"tokens":{"NUM":238.34587}},{"date":1685232000,"tokens":{"NUM":237.47741}},{"date":1685318400,"tokens":{"NUM":258.0855}},{"date":1685404800,"tokens":{"NUM":236.66782}},{"date":1685491200,"tokens":{"NUM":232.19199}},{"date":1685577600,"tokens":{"NUM":222.21261}},{"date":1685664000,"tokens":{"NUM":194.13394}},{"date":1685750400,"tokens":{"NUM":231.89167}},{"date":1685836800,"tokens":{"NUM":232.3129}},{"date":1685923200,"tokens":{"NUM":220.46276}},{"date":1686009600,"tokens":{"NUM":206.78291}},{"date":1686096000,"tokens":{"NUM":207.74131}},{"date":1686182400,"tokens":{"NUM":208.24637}},{"date":1686268800,"tokens":{"NUM":207.58279}},{"date":1686355200,"tokens":{"NUM":203.24987}},{"date":1686441600,"tokens":{"NUM":188.14913}},{"date":1686528000,"tokens":{"NUM":199.42448}},{"date":1686614400,"tokens":{"NUM":208.84537}},{"date":1686700800,"tokens":{"NUM":201.72475}},{"date":1686787200,"tokens":{"NUM":193.52397}},{"date":1686873600,"tokens":{"NUM":188.87237}},{"date":1686960000,"tokens":{"NUM":195.93992}},{"date":1687046400,"tokens":{"NUM":197.35189}},{"date":1687132800,"tokens":{"NUM":191.12948}},{"date":1687219200,"tokens":{"NUM":193.02899}},{"date":1687305600,"tokens":{"NUM":196.97054}},{"date":1687392000,"tokens":{"NUM":201.30642}},{"date":1687478400,"tokens":{"NUM":195.75154}},{"date":1687564800,"tokens":{"NUM":189.79168}},{"date":1687651200,"tokens":{"NUM":191.40084}},{"date":1687737600,"tokens":{"NUM":188.93636}},{"date":1687824000,"tokens":{"NUM":174.66225}},{"date":1687910400,"tokens":{"NUM":170.70946}},{"date":1687996800,"tokens":{"NUM":155.39671}},{"date":1688083200,"tokens":{"NUM":151.08109}},{"date":1688169600,"tokens":{"NUM":156.81469}},{"date":1688256000,"tokens":{"NUM":152.6271}},{"date":1688342400,"tokens":{"NUM":152.7919}},{"date":1688428800,"tokens":{"NUM":153.73664}},{"date":1688515200,"tokens":{"NUM":152.54692}},{"date":1688601600,"tokens":{"NUM":146.55309}},{"date":1688688000,"tokens":{"NUM":142.09039}},{"date":1688774400,"tokens":{"NUM":137.98974}},{"date":1688860800,"tokens":{"NUM":182.86941}},{"date":1688947200,"tokens":{"NUM":154.22265}},{"date":1689033600,"tokens":{"NUM":151.23122}},{"date":1689120000,"tokens":{"NUM":151.40978}},{"date":1689206400,"tokens":{"NUM":147.95664}},{"date":1689292800,"tokens":{"NUM":152.52553}},{"date":1689379200,"tokens":{"NUM":153.69773}},{"date":1689465600,"tokens":{"NUM":162.44911}},{"date":1689552000,"tokens":{"NUM":162.40947}},{"date":1689638400,"tokens":{"NUM":157.0466}},{"date":1689724800,"tokens":{"NUM":156.51811}},{"date":1689811200,"tokens":{"NUM":157.29302}},{"date":1689897600,"tokens":{"NUM":156.53561}},{"date":1689984000,"tokens":{"NUM":154.28514}},{"date":1690070400,"tokens":{"NUM":150.36266}},{"date":1690156800,"tokens":{"NUM":149.52118}},{"date":1690243200,"tokens":{"NUM":147.48625}},{"date":1690329600,"tokens":{"NUM":143.87355}},{"date":1690416000,"tokens":{"NUM":143.41017}},{"date":1690502400,"tokens":{"NUM":145.5695}},{"date":1690588800,"tokens":{"NUM":145.35744}},{"date":1690675200,"tokens":{"NUM":146.39554}},{"date":1690761600,"tokens":{"NUM":150.90791}},{"date":1690848000,"tokens":{"NUM":147.25268}},{"date":1690934400,"tokens":{"NUM":144.04481}},{"date":1691020800,"tokens":{"NUM":140.44746}},{"date":1691107200,"tokens":{"NUM":138.67203}},{"date":1691193600,"tokens":{"NUM":134.83594}},{"date":1691280000,"tokens":{"NUM":134.60301}},{"date":1691366400,"tokens":{"NUM":135.20883}},{"date":1691452800,"tokens":{"NUM":135.54175}},{"date":1691539200,"tokens":{"NUM":146.78956}},{"date":1691625600,"tokens":{"NUM":144.51316}},{"date":1691712000,"tokens":{"NUM":132.72948}},{"date":1691798400,"tokens":{"NUM":133.25966}},{"date":1691884800,"tokens":{"NUM":128.21658}},{"date":1691971200,"tokens":{"NUM":141.31472}},{"date":1692057600,"tokens":{"NUM":136.74995}},{"date":1692144000,"tokens":{"NUM":129.08416}},{"date":1692230400,"tokens":{"NUM":127.84681}},{"date":1692316800,"tokens":{"NUM":123.83873}},{"date":1692403200,"tokens":{"NUM":126.21713}},{"date":1692489600,"tokens":{"NUM":127.04117}},{"date":1692576000,"tokens":{"NUM":126.76085}},{"date":1692662400,"tokens":{"NUM":128.16102}},{"date":1692748800,"tokens":{"NUM":129.13197}},{"date":1692835200,"tokens":{"NUM":135.27224}},{"date":1692921600,"tokens":{"NUM":131.55254}},{"date":1693008000,"tokens":{"NUM":129.96666}},{"date":1693094400,"tokens":{"NUM":128.79667}},{"date":1693180800,"tokens":{"NUM":125.51701}},{"date":1693267200,"tokens":{"NUM":121.22987}},{"date":1693353600,"tokens":{"NUM":120.36767}},{"date":1693440000,"tokens":{"NUM":119.13475}},{"date":1693526400,"tokens":{"NUM":118.14366}},{"date":1693612800,"tokens":{"NUM":117.7896}},{"date":1693699200,"tokens":{"NUM":118.74083}},{"date":1693785600,"tokens":{"NUM":120.38032}},{"date":1693872000,"tokens":{"NUM":121.54187}},{"date":1693958400,"tokens":{"NUM":117.71823}},{"date":1694044800,"tokens":{"NUM":119.67799}},{"date":1694131200,"tokens":{"NUM":119.58965}},{"date":1694217600,"tokens":{"NUM":117.26554}},{"date":1694304000,"tokens":{"NUM":117.47597}},{"date":1694390400,"tokens":{"NUM":115.00595}},{"date":1694476800,"tokens":{"NUM":113.40932}},{"date":1694563200,"tokens":{"NUM":112.40169}},{"date":1694649600,"tokens":{"NUM":111.63046}},{"date":1694736000,"tokens":{"NUM":108.60123}},{"date":1694822400,"tokens":{"NUM":106.25726}},{"date":1694908800,"tokens":{"NUM":109.17105}},{"date":1694995200,"tokens":{"NUM":111.91184}},{"date":1695081600,"tokens":{"NUM":110.42347}},{"date":1695168000,"tokens":{"NUM":108.80718}},{"date":1695254400,"tokens":{"NUM":96.55258}},{"date":1695340800,"tokens":{"NUM":96.866}},{"date":1695427200,"tokens":{"NUM":96.6122}},{"date":1695513600,"tokens":{"NUM":97.45205}},{"date":1695600000,"tokens":{"NUM":94.88015}},{"date":1695686400,"tokens":{"NUM":91.24384}},{"date":1695772800,"tokens":{"NUM":92.40149}},{"date":1695859200,"tokens":{"NUM":100.34555}},{"date":1695945600,"tokens":{"NUM":99.83519}},{"date":1696032000,"tokens":{"NUM":97.73727}},{"date":1696118400,"tokens":{"NUM":105.03677}},{"date":1696204800,"tokens":{"NUM":111.32532}},{"date":1696291200,"tokens":{"NUM":107.37759}},{"date":1696377600,"tokens":{"NUM":99.27413}},{"date":1696464000,"tokens":{"NUM":101.72559}},{"date":1696550400,"tokens":{"NUM":102.35565}},{"date":1696636800,"tokens":{"NUM":100.48418}},{"date":1696723200,"tokens":{"NUM":101.87719}},{"date":1696809600,"tokens":{"NUM":116.25749}},{"date":1696896000,"tokens":{"NUM":110.03536}},{"date":1696982400,"tokens":{"NUM":110.45542}},{"date":1697068800,"tokens":{"NUM":110.60554}},{"date":1697155200,"tokens":{"NUM":106.20497}},{"date":1697241600,"tokens":{"NUM":102.50446}},{"date":1697328000,"tokens":{"NUM":100.31571}},{"date":1697414400,"tokens":{"NUM":101.35824}},{"date":1697500800,"tokens":{"NUM":103.31163}},{"date":1697587200,"tokens":{"NUM":101.91999}},{"date":1697673600,"tokens":{"NUM":102.43783}},{"date":1697760000,"tokens":{"NUM":102.70176}},{"date":1697846400,"tokens":{"NUM":106.01188}},{"date":1697932800,"tokens":{"NUM":102.8057}},{"date":1698019200,"tokens":{"NUM":101.0532}},{"date":1698105600,"tokens":{"NUM":106.84483}},{"date":1698192000,"tokens":{"NUM":109.50455}},{"date":1698278400,"tokens":{"NUM":112.79059}},{"date":1698364800,"tokens":{"NUM":114.03522}},{"date":1698451200,"tokens":{"NUM":116.74512}},{"date":1698537600,"tokens":{"NUM":119.32293}},{"date":1698624000,"tokens":{"NUM":126.79827}},{"date":1698710400,"tokens":{"NUM":128.96129}},{"date":1698796800,"tokens":{"NUM":128.37667}},{"date":1698883200,"tokens":{"NUM":124.31977}},{"date":1698969600,"tokens":{"NUM":128.18074}},{"date":1699056000,"tokens":{"NUM":128.28616}},{"date":1699142400,"tokens":{"NUM":122.08059}},{"date":1699228800,"tokens":{"NUM":118.3562}},{"date":1699315200,"tokens":{"NUM":119.69665}},{"date":1699401600,"tokens":{"NUM":120.34669}},{"date":1699488000,"tokens":{"NUM":131.3739}},{"date":1699574400,"tokens":{"NUM":130.36194}},{"date":1699660800,"tokens":{"NUM":117.07209}},{"date":1699747200,"tokens":{"NUM":126.19588}},{"date":1699833600,"tokens":{"NUM":129.53558}},{"date":1699920000,"tokens":{"NUM":120.37326}},{"date":1700006400,"tokens":{"NUM":117.38288}},{"date":1700092800,"tokens":{"NUM":131.09885}},{"date":1700179200,"tokens":{"NUM":125.13327}},{"date":1700265600,"tokens":{"NUM":132.57446}},{"date":1700352000,"tokens":{"NUM":160.22827}},{"date":1700438400,"tokens":{"NUM":146.71471}},{"date":1700524800,"tokens":{"NUM":170.54129}},{"date":1700611200,"tokens":{"NUM":153.82887}},{"date":1700697600,"tokens":{"NUM":161.25498}},{"date":1700784000,"tokens":{"NUM":168.89437}},{"date":1700870400,"tokens":{"NUM":173.66661}},{"date":1700956800,"tokens":{"NUM":170.91281}},{"date":1701043200,"tokens":{"NUM":165.59571}},{"date":1701129600,"tokens":{"NUM":164.52548}},{"date":1701216000,"tokens":{"NUM":164.26281}},{"date":1701302400,"tokens":{"NUM":170.32201}},{"date":1701388800,"tokens":{"NUM":162.77441}},{"date":1701475200,"tokens":{"NUM":164.19405}},{"date":1701561600,"tokens":{"NUM":168.14225}},{"date":1701648000,"tokens":{"NUM":175.46628}},{"date":1701734400,"tokens":{"NUM":174.71929}},{"date":1701820800,"tokens":{"NUM":174.42843}},{"date":1701907200,"tokens":{"NUM":171.53214}},{"date":1701993600,"tokens":{"NUM":165.78582}},{"date":1702080000,"tokens":{"NUM":175.37461}},{"date":1702166400,"tokens":{"NUM":173.80229}},{"date":1702252800,"tokens":{"NUM":257.82319}},{"date":1702339200,"tokens":{"NUM":243.05019}},{"date":1702425600,"tokens":{"NUM":217.91391}},{"date":1702512000,"tokens":{"NUM":235.13679}},{"date":1702598400,"tokens":{"NUM":235.68143}},{"date":1702684800,"tokens":{"NUM":238.98005}},{"date":1702771200,"tokens":{"NUM":217.94219}},{"date":1702857600,"tokens":{"NUM":204.29615}},{"date":1702944000,"tokens":{"NUM":198.47449}},{"date":1703030400,"tokens":{"NUM":208.89227}},{"date":1703116800,"tokens":{"NUM":208.20856}},{"date":1703203200,"tokens":{"NUM":208.89716}},{"date":1703289600,"tokens":{"NUM":208.51053}},{"date":1703376000,"tokens":{"NUM":204.59673}},{"date":1703462400,"tokens":{"NUM":201.06847}},{"date":1703548800,"tokens":{"NUM":204.35928}},{"date":1703635200,"tokens":{"NUM":200.6304}},{"date":1703721600,"tokens":{"NUM":206.97992}},{"date":1703808000,"tokens":{"NUM":268.65879}},{"date":1703894400,"tokens":{"NUM":212.37363}},{"date":1703980800,"tokens":{"NUM":206.77945}},{"date":1704067200,"tokens":{"NUM":204.51024}},{"date":1704153600,"tokens":{"NUM":204.85614}},{"date":1704240000,"tokens":{"NUM":202.92889}},{"date":1704326400,"tokens":{"NUM":203.13419}},{"date":1704412800,"tokens":{"NUM":227.13651}},{"date":1704499200,"tokens":{"NUM":237.21772}},{"date":1704585600,"tokens":{"NUM":239.37828}},{"date":1704672000,"tokens":{"NUM":224.5372}},{"date":1704758400,"tokens":{"NUM":221.30044}},{"date":1704844800,"tokens":{"NUM":211.50456}},{"date":1704931200,"tokens":{"NUM":223.239}},{"date":1705017600,"tokens":{"NUM":264.88237}},{"date":1705104000,"tokens":{"NUM":214.9569}},{"date":1705190400,"tokens":{"NUM":202.73982}},{"date":1705276800,"tokens":{"NUM":194.74507}},{"date":1705363200,"tokens":{"NUM":204.26826}},{"date":1705449600,"tokens":{"NUM":216.72471}},{"date":1705536000,"tokens":{"NUM":199.65495}},{"date":1705622400,"tokens":{"NUM":205.95757}},{"date":1705708800,"tokens":{"NUM":200.83241}},{"date":1705795200,"tokens":{"NUM":200.29719}},{"date":1705881600,"tokens":{"NUM":211.54869}},{"date":1705968000,"tokens":{"NUM":195.57845}},{"date":1706054400,"tokens":{"NUM":197.13764}},{"date":1706140800,"tokens":{"NUM":188.44739}},{"date":1706227200,"tokens":{"NUM":180.17313}},{"date":1706313600,"tokens":{"NUM":179.05556}},{"date":1706400000,"tokens":{"NUM":179.52211}},{"date":1706486400,"tokens":{"NUM":168.99099}},{"date":1706572800,"tokens":{"NUM":175.79876}},{"date":1706659200,"tokens":{"NUM":173.39671}},{"date":1706745600,"tokens":{"NUM":173.94856}},{"date":1706832000,"tokens":{"NUM":170.29906}},{"date":1706918400,"tokens":{"NUM":161.43593}},{"date":1707004800,"tokens":{"NUM":159.43601}},{"date":1707091200,"tokens":{"NUM":150.21804}},{"date":1707177600,"tokens":{"NUM":150.55274}},{"date":1707264000,"tokens":{"NUM":152.32064}},{"date":1707350400,"tokens":{"NUM":153.96864}},{"date":1707436800,"tokens":{"NUM":158.58125}},{"date":1707523200,"tokens":{"NUM":170.10377}},{"date":1707609600,"tokens":{"NUM":172.56708}},{"date":1707696000,"tokens":{"NUM":266.43737}},{"date":1707782400,"tokens":{"NUM":234.53735}},{"date":1707868800,"tokens":{"NUM":215.26582}},{"date":1707955200,"tokens":{"NUM":219.47897}},{"date":1708041600,"tokens":{"NUM":217.5068}},{"date":1708128000,"tokens":{"NUM":218.94855}},{"date":1708214400,"tokens":{"NUM":256.04605}},{"date":1708300800,"tokens":{"NUM":307.82493}},{"date":1708387200,"tokens":{"NUM":332.17172}},{"date":1708473600,"tokens":{"NUM":301.12117}},{"date":1708560000,"tokens":{"NUM":298.33699}},{"date":1708646400,"tokens":{"NUM":293.75099}},{"date":1708732800,"tokens":{"NUM":238.64866}},{"date":1708819200,"tokens":{"NUM":229.08302}},{"date":1708905600,"tokens":{"NUM":319.41088}},{"date":1708992000,"tokens":{"NUM":269.83368}},{"date":1709078400,"tokens":{"NUM":273.27935}},{"date":1709164800,"tokens":{"NUM":238.99659}},{"date":1709251200,"tokens":{"NUM":242.87391}},{"date":1709337600,"tokens":{"NUM":268.85625}},{"date":1709424000,"tokens":{"NUM":379.2165}},{"date":1709510400,"tokens":{"NUM":856.95061}},{"date":1709596800,"tokens":{"NUM":673.26368}},{"date":1709683200,"tokens":{"NUM":582.16069}},{"date":1709769600,"tokens":{"NUM":857.10364}},{"date":1709856000,"tokens":{"NUM":704.8918}},{"date":1709942400,"tokens":{"NUM":752.76097}},{"date":1710028800,"tokens":{"NUM":912.57008}},{"date":1710115200,"tokens":{"NUM":1122.49447}},{"date":1710201600,"tokens":{"NUM":1138.45341}},{"date":1710288000,"tokens":{"NUM":1042.80684}},{"date":1710374400,"tokens":{"NUM":934.41264}},{"date":1710460800,"tokens":{"NUM":359.36927}},{"date":1710547200,"tokens":{"NUM":321.96361}},{"date":1710633600,"tokens":{"NUM":315.60488}},{"date":1710720000,"tokens":{"NUM":333.33932}},{"date":1710806400,"tokens":{"NUM":308.6375}},{"date":1710892800,"tokens":{"NUM":297.851}},{"date":1710979200,"tokens":{"NUM":329.50269}},{"date":1711065600,"tokens":{"NUM":291.24142}},{"date":1711152000,"tokens":{"NUM":275.57017}},{"date":1711238400,"tokens":{"NUM":304.63948}},{"date":1711324800,"tokens":{"NUM":283.00036}},{"date":1711411200,"tokens":{"NUM":283.22398}},{"date":1711497600,"tokens":{"NUM":251.92426}},{"date":1711584000,"tokens":{"NUM":256.00785}},{"date":1711670400,"tokens":{"NUM":246.15279}},{"date":1711756800,"tokens":{"NUM":244.14016}},{"date":1711843200,"tokens":{"NUM":282.63283}},{"date":1711929600,"tokens":{"NUM":340.12196}},{"date":1712016000,"tokens":{"NUM":280.08156}},{"date":1712102400,"tokens":{"NUM":288.3168}},{"date":1712188800,"tokens":{"NUM":268.50557}},{"date":1712275200,"tokens":{"NUM":283.13064}},{"date":1712361600,"tokens":{"NUM":271.52742}},{"date":1712448000,"tokens":{"NUM":294.96527}},{"date":1712534400,"tokens":{"NUM":287.02561}},{"date":1712620800,"tokens":{"NUM":307.48827}},{"date":1712707200,"tokens":{"NUM":272.72527}},{"date":1712793600,"tokens":{"NUM":254.62332}},{"date":1712880000,"tokens":{"NUM":247.28064}},{"date":1712966400,"tokens":{"NUM":226.44268}},{"date":1713052800,"tokens":{"NUM":182.82608}},{"date":1713139200,"tokens":{"NUM":209.72136}},{"date":1713225600,"tokens":{"NUM":196.90084}},{"date":1713312000,"tokens":{"NUM":189.61261}},{"date":1713398400,"tokens":{"NUM":180.18536}},{"date":1713484800,"tokens":{"NUM":190.07153}},{"date":1713571200,"tokens":{"NUM":191.98692}},{"date":1713657600,"tokens":{"NUM":205.40637}},{"date":1713744000,"tokens":{"NUM":197.20419}},{"date":1713830400,"tokens":{"NUM":201.37334}},{"date":1713916800,"tokens":{"NUM":194.36318}},{"date":1714003200,"tokens":{"NUM":196.21441}},{"date":1714089600,"tokens":{"NUM":200.48079}},{"date":1714176000,"tokens":{"NUM":189.72151}},{"date":1714262400,"tokens":{"NUM":186.46241}},{"date":1714348800,"tokens":{"NUM":183.51445}},{"date":1714435200,"tokens":{"NUM":185.07788}},{"date":1714521600,"tokens":{"NUM":168.25934}},{"date":1714608000,"tokens":{"NUM":175.06532}},{"date":1714694400,"tokens":{"NUM":171.55538}},{"date":1714780800,"tokens":{"NUM":183.11971}},{"date":1714867200,"tokens":{"NUM":182.37299}},{"date":1714953600,"tokens":{"NUM":181.67878}},{"date":1715040000,"tokens":{"NUM":187.18968}},{"date":1715126400,"tokens":{"NUM":182.62968}},{"date":1715212800,"tokens":{"NUM":167.60791}},{"date":1715299200,"tokens":{"NUM":168.05322}},{"date":1715385600,"tokens":{"NUM":165.56612}},{"date":1715472000,"tokens":{"NUM":171.29675}},{"date":1715558400,"tokens":{"NUM":168.31768}},{"date":1715644800,"tokens":{"NUM":172.07069}},{"date":1715731200,"tokens":{"NUM":169.92389}},{"date":1715817600,"tokens":{"NUM":174.94864}},{"date":1715904000,"tokens":{"NUM":156.59}},{"date":1715990400,"tokens":{"NUM":161.96089}},{"date":1716076800,"tokens":{"NUM":155.24825}},{"date":1716163200,"tokens":{"NUM":151.29106}},{"date":1716249600,"tokens":{"NUM":160.33913}},{"date":1716336000,"tokens":{"NUM":173.59328}},{"date":1716422400,"tokens":{"NUM":173.2841}},{"date":1716508800,"tokens":{"NUM":165.66335}},{"date":1716595200,"tokens":{"NUM":159.36295}},{"date":1716681600,"tokens":{"NUM":163.45821}},{"date":1716768000,"tokens":{"NUM":154.2818}},{"date":1716854400,"tokens":{"NUM":162.04645}},{"date":1716940800,"tokens":{"NUM":161.82088}},{"date":1717027200,"tokens":{"NUM":163.59433}},{"date":1717113600,"tokens":{"NUM":169.17134}},{"date":1717200000,"tokens":{"NUM":176.28262}},{"date":1717286400,"tokens":{"NUM":187.1119}},{"date":1717372800,"tokens":{"NUM":167.39595}},{"date":1717459200,"tokens":{"NUM":175.75953}},{"date":1717545600,"tokens":{"NUM":168.66381}},{"date":1717632000,"tokens":{"NUM":174.30499}},{"date":1717718400,"tokens":{"NUM":177.18684}},{"date":1717804800,"tokens":{"NUM":161.79366}},{"date":1717891200,"tokens":{"NUM":168.5413}},{"date":1717977600,"tokens":{"NUM":159.55547}},{"date":1718064000,"tokens":{"NUM":154.98185}},{"date":1718150400,"tokens":{"NUM":144.80983}},{"date":1718236800,"tokens":{"NUM":151.59636}},{"date":1718323200,"tokens":{"NUM":146.03685}},{"date":1718409600,"tokens":{"NUM":133.25133}},{"date":1718496000,"tokens":{"NUM":132.61351}},{"date":1718582400,"tokens":{"NUM":137.33103}},{"date":1718668800,"tokens":{"NUM":130.93341}},{"date":1718755200,"tokens":{"NUM":124.17021}},{"date":1718841600,"tokens":{"NUM":120.13718}},{"date":1718928000,"tokens":{"NUM":118.94711}},{"date":1719014400,"tokens":{"NUM":113.24953}},{"date":1719100800,"tokens":{"NUM":115.18049}},{"date":1719187200,"tokens":{"NUM":114.29377}},{"date":1719273600,"tokens":{"NUM":113.44982}},{"date":1719360000,"tokens":{"NUM":117.12116}},{"date":1719446400,"tokens":{"NUM":117.44979}},{"date":1719532800,"tokens":{"NUM":116.80809}},{"date":1719619200,"tokens":{"NUM":114.35794}},{"date":1719705600,"tokens":{"NUM":110.10128}},{"date":1719792000,"tokens":{"NUM":106.54467}},{"date":1719878400,"tokens":{"NUM":105.24376}},{"date":1719964800,"tokens":{"NUM":100.47763}},{"date":1720051200,"tokens":{"NUM":99.08532}},{"date":1720137600,"tokens":{"NUM":94.01757}},{"date":1720224000,"tokens":{"NUM":84.29764}},{"date":1720310400,"tokens":{"NUM":91.2859}},{"date":1720396800,"tokens":{"NUM":88.10335}},{"date":1720483200,"tokens":{"NUM":86.74126}},{"date":1720569600,"tokens":{"NUM":89.07865}},{"date":1720656000,"tokens":{"NUM":88.69096}},{"date":1720742400,"tokens":{"NUM":91.19927}},{"date":1720828800,"tokens":{"NUM":87.07273}},{"date":1720915200,"tokens":{"NUM":85.59564}},{"date":1721001600,"tokens":{"NUM":85.77063}},{"date":1721088000,"tokens":{"NUM":82.34139}},{"date":1721174400,"tokens":{"NUM":86.4296}},{"date":1721260800,"tokens":{"NUM":86.52425}},{"date":1721347200,"tokens":{"NUM":84.04236}},{"date":1721433600,"tokens":{"NUM":84.49941}},{"date":1721520000,"tokens":{"NUM":82.46217}},{"date":1721606400,"tokens":{"NUM":113.42454}},{"date":1721692800,"tokens":{"NUM":98.74697}},{"date":1721779200,"tokens":{"NUM":93.22788}},{"date":1721865600,"tokens":{"NUM":95.56801}},{"date":1721952000,"tokens":{"NUM":110.7391}},{"date":1722038400,"tokens":{"NUM":101.96328}},{"date":1722124800,"tokens":{"NUM":107.36917}},{"date":1722211200,"tokens":{"NUM":104.26759}},{"date":1722297600,"tokens":{"NUM":101.83883}},{"date":1722384000,"tokens":{"NUM":98.98809}},{"date":1722470400,"tokens":{"NUM":96.35068}},{"date":1722556800,"tokens":{"NUM":91.41798}},{"date":1722643200,"tokens":{"NUM":84.28508}},{"date":1722729600,"tokens":{"NUM":82.73868}},{"date":1722816000,"tokens":{"NUM":79.44562}},{"date":1722902400,"tokens":{"NUM":76.88486}},{"date":1722988800,"tokens":{"NUM":78.18309}},{"date":1723075200,"tokens":{"NUM":71.66689}},{"date":1723161600,"tokens":{"NUM":77.1635}},{"date":1723248000,"tokens":{"NUM":73.39293}},{"date":1723334400,"tokens":{"NUM":73.66462}},{"date":1723420800,"tokens":{"NUM":73.17356}},{"date":1723507200,"tokens":{"NUM":72.22732}},{"date":1723593600,"tokens":{"NUM":74.67757}},{"date":1723680000,"tokens":{"NUM":81.02692}},{"date":1723766400,"tokens":{"NUM":77.92203}},{"date":1723852800,"tokens":{"NUM":76.3069}},{"date":1723939200,"tokens":{"NUM":76.23273}},{"date":1724025600,"tokens":{"NUM":76.09163}},{"date":1724112000,"tokens":{"NUM":75.9119}},{"date":1724198400,"tokens":{"NUM":80.60744}},{"date":1724284800,"tokens":{"NUM":79.80725}},{"date":1724371200,"tokens":{"NUM":80.99534}},{"date":1724457600,"tokens":{"NUM":84.79794}},{"date":1724544000,"tokens":{"NUM":91.53092}},{"date":1724630400,"tokens":{"NUM":87.84064}},{"date":1724716800,"tokens":{"NUM":91.69803}},{"date":1724803200,"tokens":{"NUM":96.46739}},{"date":1724889600,"tokens":{"NUM":91.80882}},{"date":1724976000,"tokens":{"NUM":89.43077}},{"date":1725062400,"tokens":{"NUM":87.56395}},{"date":1725148800,"tokens":{"NUM":86.96693}},{"date":1725235200,"tokens":{"NUM":86.26622}},{"date":1725321600,"tokens":{"NUM":83.68217}},{"date":1725408000,"tokens":{"NUM":84.3194}},{"date":1725494400,"tokens":{"NUM":83.8493}},{"date":1725580800,"tokens":{"NUM":77.43342}},{"date":1725667200,"tokens":{"NUM":71.15563}},{"date":1725753600,"tokens":{"NUM":73.5028}},{"date":1725840000,"tokens":{"NUM":71.88486}},{"date":1725926400,"tokens":{"NUM":72.08476}},{"date":1726012800,"tokens":{"NUM":71.81519}},{"date":1726099200,"tokens":{"NUM":70.27015}},{"date":1726185600,"tokens":{"NUM":85.85135}},{"date":1726272000,"tokens":{"NUM":76.03616}},{"date":1726358400,"tokens":{"NUM":77.33063}},{"date":1726444800,"tokens":{"NUM":77.10084}},{"date":1726531200,"tokens":{"NUM":72.57267}},{"date":1726617600,"tokens":{"NUM":77.09067}},{"date":1726704000,"tokens":{"NUM":76.64206}},{"date":1726790400,"tokens":{"NUM":82.42683}},{"date":1726876800,"tokens":{"NUM":85.52719}},{"date":1726963200,"tokens":{"NUM":84.33708}},{"date":1727049600,"tokens":{"NUM":82.61633}},{"date":1727136000,"tokens":{"NUM":90.00916}},{"date":1727222400,"tokens":{"NUM":93.20914}},{"date":1727308800,"tokens":{"NUM":88.97247}},{"date":1727395200,"tokens":{"NUM":90.21499}},{"date":1727481600,"tokens":{"NUM":95.23874}},{"date":1727568000,"tokens":{"NUM":97.86997}},{"date":1727654400,"tokens":{"NUM":97.46161}},{"date":1727740800,"tokens":{"NUM":94.67481}},{"date":1727827200,"tokens":{"NUM":91.853}},{"date":1727913600,"tokens":{"NUM":93.15558}},{"date":1728000000,"tokens":{"NUM":88.39902}},{"date":1728086400,"tokens":{"NUM":91.61245}},{"date":1728172800,"tokens":{"NUM":88.05759}},{"date":1728259200,"tokens":{"NUM":88.7568}},{"date":1728345600,"tokens":{"NUM":85.51449}},{"date":1728432000,"tokens":{"NUM":80.40365}},{"date":1728518400,"tokens":{"NUM":78.55334}},{"date":1728604800,"tokens":{"NUM":79.9164}},{"date":1728691200,"tokens":{"NUM":85.02718}},{"date":1728777600,"tokens":{"NUM":84.81641}},{"date":1728864000,"tokens":{"NUM":81.86019}},{"date":1728950400,"tokens":{"NUM":86.53677}},{"date":1729036800,"tokens":{"NUM":83.27723}},{"date":1729123200,"tokens":{"NUM":83.06837}},{"date":1729209600,"tokens":{"NUM":83.14356}},{"date":1729296000,"tokens":{"NUM":85.94274}},{"date":1729382400,"tokens":{"NUM":84.00189}},{"date":1729468800,"tokens":{"NUM":85.8733}},{"date":1729555200,"tokens":{"NUM":83.05693}},{"date":1729641600,"tokens":{"NUM":81.93918}},{"date":1729728000,"tokens":{"NUM":79.60233}},{"date":1729814400,"tokens":{"NUM":81.77519}},{"date":1729900800,"tokens":{"NUM":81.0017}},{"date":1729987200,"tokens":{"NUM":77.63789}},{"date":1730073600,"tokens":{"NUM":78.80726}},{"date":1730160000,"tokens":{"NUM":76.53122}},{"date":1730246400,"tokens":{"NUM":78.8803}},{"date":1730332800,"tokens":{"NUM":85.47807}},{"date":1730419200,"tokens":{"NUM":80.59511}},{"date":1730505600,"tokens":{"NUM":76.89606}},{"date":1730592000,"tokens":{"NUM":75.84036}},{"date":1730678400,"tokens":{"NUM":73.62301}},{"date":1730764800,"tokens":{"NUM":72.53337}},{"date":1730851200,"tokens":{"NUM":74.36599}},{"date":1730937600,"tokens":{"NUM":81.60098}},{"date":1731024000,"tokens":{"NUM":80.96318}},{"date":1731110400,"tokens":{"NUM":82.54147}},{"date":1731196800,"tokens":{"NUM":81.66591}},{"date":1731283200,"tokens":{"NUM":80.0371}},{"date":1731369600,"tokens":{"NUM":84.63116}},{"date":1731456000,"tokens":{"NUM":89.97861}},{"date":1731542400,"tokens":{"NUM":86.55013}},{"date":1731628800,"tokens":{"NUM":87.49184}},{"date":1731715200,"tokens":{"NUM":83.04776}},{"date":1731801600,"tokens":{"NUM":100.83324}},{"date":1731888000,"tokens":{"NUM":104.16165}},{"date":1731974400,"tokens":{"NUM":107.78106}},{"date":1732060800,"tokens":{"NUM":99.43577}},{"date":1732147200,"tokens":{"NUM":94.70629}},{"date":1732233600,"tokens":{"NUM":93.66089}},{"date":1732320000,"tokens":{"NUM":90.20853}},{"date":1732406400,"tokens":{"NUM":104.19219}},{"date":1732492800,"tokens":{"NUM":112.10279}},{"date":1732579200,"tokens":{"NUM":123.78009}},{"date":1732665600,"tokens":{"NUM":112.2914}},{"date":1732752000,"tokens":{"NUM":125.43083}},{"date":1732838400,"tokens":{"NUM":123.26457}},{"date":1732924800,"tokens":{"NUM":123.33822}},{"date":1733011200,"tokens":{"NUM":128.45209}},{"date":1733097600,"tokens":{"NUM":133.79767}},{"date":1733184000,"tokens":{"NUM":113.87926}},{"date":1733270400,"tokens":{"NUM":118.58359}},{"date":1733356800,"tokens":{"NUM":129.67891}},{"date":1733443200,"tokens":{"NUM":124.23274}},{"date":1733529600,"tokens":{"NUM":159.094}},{"date":1733616000,"tokens":{"NUM":149.96375}},{"date":1733702400,"tokens":{"NUM":154.76688}},{"date":1733788800,"tokens":{"NUM":127.254}},{"date":1733875200,"tokens":{"NUM":124.25968}},{"date":1733961600,"tokens":{"NUM":151.8462}},{"date":1734048000,"tokens":{"NUM":144.39364}},{"date":1734134400,"tokens":{"NUM":150.65171}},{"date":1734220800,"tokens":{"NUM":142.48604}},{"date":1734307200,"tokens":{"NUM":146.05515}},{"date":1734393600,"tokens":{"NUM":145.7462}},{"date":1734480000,"tokens":{"NUM":135.77892}},{"date":1734566400,"tokens":{"NUM":123.94355}},{"date":1734652800,"tokens":{"NUM":108.90011}},{"date":1734739200,"tokens":{"NUM":107.63197}},{"date":1734825600,"tokens":{"NUM":101.28409}},{"date":1734912000,"tokens":{"NUM":101.38648}},{"date":1734998400,"tokens":{"NUM":116.55026}},{"date":1735084800,"tokens":{"NUM":123.24841}},{"date":1735171200,"tokens":{"NUM":122.14193}},{"date":1735257600,"tokens":{"NUM":107.40385}},{"date":1735344000,"tokens":{"NUM":104.36642}},{"date":1735430400,"tokens":{"NUM":104.59095}},{"date":1735516800,"tokens":{"NUM":99.92434}},{"date":1735603200,"tokens":{"NUM":102.88274}},{"date":1735689600,"tokens":{"NUM":104.70591}},{"date":1735776000,"tokens":{"NUM":107.39307}},{"date":1735862400,"tokens":{"NUM":104.93942}},{"date":1735948800,"tokens":{"NUM":111.01966}},{"date":1736035200,"tokens":{"NUM":107.50983}},{"date":1736121600,"tokens":{"NUM":104.3772}},{"date":1736208000,"tokens":{"NUM":104.68076}},{"date":1736294400,"tokens":{"NUM":96.49713}},{"date":1736380800,"tokens":{"NUM":92.08739}},{"date":1736467200,"tokens":{"NUM":89.86006}},{"date":1736553600,"tokens":{"NUM":88.91054}},{"date":1736640000,"tokens":{"NUM":85.97124}},{"date":1736726400,"tokens":{"NUM":83.64523}},{"date":1736812800,"tokens":{"NUM":83.99583}},{"date":1736899200,"tokens":{"NUM":86.13446}},{"date":1736985600,"tokens":{"NUM":87.51116}},{"date":1737072000,"tokens":{"NUM":87.54087}},{"date":1737158400,"tokens":{"NUM":96.40014}},{"date":1737244800,"tokens":{"NUM":85.34976}},{"date":1737331200,"tokens":{"NUM":80.60925}},{"date":1737417600,"tokens":{"NUM":75.97191}},{"date":1737504000,"tokens":{"NUM":77.2709}},{"date":1737590400,"tokens":{"NUM":73.85354}},{"date":1737676800,"tokens":{"NUM":74.54311}},{"date":1737763200,"tokens":{"NUM":76.53836}},{"date":1737849600,"tokens":{"NUM":76.09789}},{"date":1737936000,"tokens":{"NUM":73.3465}},{"date":1738022400,"tokens":{"NUM":72.03017}},{"date":1738108800,"tokens":{"NUM":70.08086}},{"date":1738195200,"tokens":{"NUM":71.6394}},{"date":1738281600,"tokens":{"NUM":75.20175}},{"date":1738368000,"tokens":{"NUM":75.53492}},{"date":1738454400,"tokens":{"NUM":71.40271}},{"date":1738540800,"tokens":{"NUM":66.40872}},{"date":1738627200,"tokens":{"NUM":67.66435}},{"date":1738713600,"tokens":{"NUM":64.31957}},{"date":1738800000,"tokens":{"NUM":63.60024}},{"date":1738886400,"tokens":{"NUM":62.21802}},{"date":1738972800,"tokens":{"NUM":62.09543}},{"date":1739059200,"tokens":{"NUM":60.62131}},{"date":1739145600,"tokens":{"NUM":58.1495}},{"date":1739232000,"tokens":{"NUM":57.19488}},{"date":1739318400,"tokens":{"NUM":57.66996}},{"date":1739404800,"tokens":{"NUM":58.0721}},{"date":1739491200,"tokens":{"NUM":57.22717}},{"date":1739577600,"tokens":{"NUM":57.25753}},{"date":1739664000,"tokens":{"NUM":54.9128}},{"date":1739750400,"tokens":{"NUM":53.63029}},{"date":1739836800,"tokens":{"NUM":55.07365}},{"date":1739923200,"tokens":{"NUM":53.49159}},{"date":1740009600,"tokens":{"NUM":53.9366}},{"date":1740096000,"tokens":{"NUM":55.16567}},{"date":1740182400,"tokens":{"NUM":54.04829}},{"date":1740268800,"tokens":{"NUM":53.61148}},{"date":1740355200,"tokens":{"NUM":53.14795}},{"date":1740441600,"tokens":{"NUM":51.67795}},{"date":1740528000,"tokens":{"NUM":50.40749}},{"date":1740614400,"tokens":{"NUM":51.34374}},{"date":1740700800,"tokens":{"NUM":57.7592}},{"date":1740787200,"tokens":{"NUM":61.67134}},{"date":1740873600,"tokens":{"NUM":58.68239}},{"date":1740960000,"tokens":{"NUM":61.34863}},{"date":1741046400,"tokens":{"NUM":51.81351}},{"date":1741132800,"tokens":{"NUM":48.89805}},{"date":1741219200,"tokens":{"NUM":49.58502}},{"date":1741305600,"tokens":{"NUM":49.94963}},{"date":1741392000,"tokens":{"NUM":49.38817}},{"date":1741478400,"tokens":{"NUM":48.25807}},{"date":1741564800,"tokens":{"NUM":45.64509}},{"date":1741651200,"tokens":{"NUM":40.29626}},{"date":1741737600,"tokens":{"NUM":42.38148}},{"date":1741824000,"tokens":{"NUM":41.83705}},{"date":1741910400,"tokens":{"NUM":40.5817}},{"date":1741996800,"tokens":{"NUM":50.44951}},{"date":1742083200,"tokens":{"NUM":49.40518}},{"date":1742169600,"tokens":{"NUM":44.76386}},{"date":1742256000,"tokens":{"NUM":41.8746}},{"date":1742342400,"tokens":{"NUM":42.04471}},{"date":1742428800,"tokens":{"NUM":42.42197}},{"date":1742515200,"tokens":{"NUM":40.95398}},{"date":1742601600,"tokens":{"NUM":40.67224}},{"date":1742688000,"tokens":{"NUM":42.02725}},{"date":1742774400,"tokens":{"NUM":41.95775}},{"date":1742860800,"tokens":{"NUM":42.58351}},{"date":1742947200,"tokens":{"NUM":40.46165}},{"date":1743033600,"tokens":{"NUM":42.03219}},{"date":1743120000,"tokens":{"NUM":43.46942}},{"date":1743206400,"tokens":{"NUM":40.26586}},{"date":1743292800,"tokens":{"NUM":37.36948}},{"date":1743379200,"tokens":{"NUM":36.17477}},{"date":1743465600,"tokens":{"NUM":37.21929}},{"date":1743552000,"tokens":{"NUM":36.87744}},{"date":1743638400,"tokens":{"NUM":33.65972}},{"date":1743724800,"tokens":{"NUM":33.25735}},{"date":1743811200,"tokens":{"NUM":39.59458}},{"date":1743897600,"tokens":{"NUM":36.83195}},{"date":1743984000,"tokens":{"NUM":33.6194}},{"date":1744070400,"tokens":{"NUM":34.99669}},{"date":1744156800,"tokens":{"NUM":34.28553}},{"date":1744243200,"tokens":{"NUM":38.41708}},{"date":1744329600,"tokens":{"NUM":37.15217}},{"date":1744416000,"tokens":{"NUM":36.25691}},{"date":1744502400,"tokens":{"NUM":37.73975}},{"date":1744588800,"tokens":{"NUM":34.11102}},{"date":1744675200,"tokens":{"NUM":32.98858}},{"date":1744761600,"tokens":{"NUM":33.41137}},{"date":1744848000,"tokens":{"NUM":32.68719}},{"date":1744934400,"tokens":{"NUM":32.54615}},{"date":1745020800,"tokens":{"NUM":32.55252}},{"date":1745107200,"tokens":{"NUM":32.65805}},{"date":1745193600,"tokens":{"NUM":35.10118}},{"date":1745280000,"tokens":{"NUM":34.36903}},{"date":1745366400,"tokens":{"NUM":38.11563}},{"date":1745452800,"tokens":{"NUM":38.57329}},{"date":1745539200,"tokens":{"NUM":39.20562}},{"date":1745625600,"tokens":{"NUM":39.50613}},{"date":1745712000,"tokens":{"NUM":39.78277}},{"date":1745798400,"tokens":{"NUM":37.49909}},{"date":1745884800,"tokens":{"NUM":36.86863}},{"date":1745971200,"tokens":{"NUM":37.72184}},{"date":1746057600,"tokens":{"NUM":37.55564}},{"date":1746144000,"tokens":{"NUM":40.62035}},{"date":1746230400,"tokens":{"NUM":38.42839}},{"date":1746316800,"tokens":{"NUM":37.38992}},{"date":1746403200,"tokens":{"NUM":37.00978}},{"date":1746489600,"tokens":{"NUM":37.35913}},{"date":1746576000,"tokens":{"NUM":37.54118}},{"date":1746662400,"tokens":{"NUM":38.09803}},{"date":1746748800,"tokens":{"NUM":39.66587}},{"date":1746835200,"tokens":{"NUM":40.46688}},{"date":1746921600,"tokens":{"NUM":43.91347}},{"date":1747008000,"tokens":{"NUM":44.42224}},{"date":1747094400,"tokens":{"NUM":42.42416}},{"date":1747180800,"tokens":{"NUM":45.24645}},{"date":1747267200,"tokens":{"NUM":45.45656}},{"date":1747353600,"tokens":{"NUM":42.40528}},{"date":1747440000,"tokens":{"NUM":43.67215}},{"date":1747526400,"tokens":{"NUM":41.02398}},{"date":1747612800,"tokens":{"NUM":41.50828}},{"date":1747699200,"tokens":{"NUM":42.55265}},{"date":1747785600,"tokens":{"NUM":41.51812}},{"date":1747872000,"tokens":{"NUM":48.98921}},{"date":1747958400,"tokens":{"NUM":47.2465}},{"date":1748044800,"tokens":{"NUM":45.47481}},{"date":1748131200,"tokens":{"NUM":46.16336}},{"date":1748217600,"tokens":{"NUM":46.56257}},{"date":1748304000,"tokens":{"NUM":46.05014}},{"date":1748390400,"tokens":{"NUM":46.73348}},{"date":1748476800,"tokens":{"NUM":50.13745}},{"date":1748563200,"tokens":{"NUM":43.56881}},{"date":1748649600,"tokens":{"NUM":42.25316}},{"date":1748736000,"tokens":{"NUM":41.49959}},{"date":1748822400,"tokens":{"NUM":41.8933}},{"date":1748908800,"tokens":{"NUM":41.92865}},{"date":1748995200,"tokens":{"NUM":41.35284}},{"date":1749081600,"tokens":{"NUM":39.89933}},{"date":1749168000,"tokens":{"NUM":39.00072}},{"date":1749254400,"tokens":{"NUM":39.54468}},{"date":1749340800,"tokens":{"NUM":39.85628}},{"date":1749427200,"tokens":{"NUM":40.06018}},{"date":1749513600,"tokens":{"NUM":39.69701}},{"date":1749600000,"tokens":{"NUM":41.48534}},{"date":1749686400,"tokens":{"NUM":41.11878}},{"date":1749772800,"tokens":{"NUM":38.25486}},{"date":1749859200,"tokens":{"NUM":37.51041}},{"date":1749945600,"tokens":{"NUM":37.53826}},{"date":1750032000,"tokens":{"NUM":37.50345}},{"date":1750118400,"tokens":{"NUM":36.82165}},{"date":1750204800,"tokens":{"NUM":33.66716}},{"date":1750291200,"tokens":{"NUM":32.54864}},{"date":1750377600,"tokens":{"NUM":33.02712}},{"date":1750464000,"tokens":{"NUM":32.66492}},{"date":1750550400,"tokens":{"NUM":30.93054}},{"date":1750636800,"tokens":{"NUM":30.52812}},{"date":1750723200,"tokens":{"NUM":30.34929}},{"date":1750809600,"tokens":{"NUM":30.22538}},{"date":1750896000,"tokens":{"NUM":30.88741}},{"date":1750982400,"tokens":{"NUM":31.258}},{"date":1751068800,"tokens":{"NUM":31.08199}},{"date":1751155200,"tokens":{"NUM":31.14103}},{"date":1751241600,"tokens":{"NUM":31.06562}},{"date":1751328000,"tokens":{"NUM":29.99004}},{"date":1751414400,"tokens":{"NUM":29.79619}},{"date":1751500800,"tokens":{"NUM":29.61257}},{"date":1751587200,"tokens":{"NUM":30.15253}},{"date":1751673600,"tokens":{"NUM":29.78872}},{"date":1751760000,"tokens":{"NUM":29.34404}},{"date":1751846400,"tokens":{"NUM":29.76511}},{"date":1751932800,"tokens":{"NUM":29.62494}},{"date":1752019200,"tokens":{"NUM":30.07721}},{"date":1752105600,"tokens":{"NUM":30.55318}},{"date":1752192000,"tokens":{"NUM":32.47177}},{"date":1752278400,"tokens":{"NUM":31.42767}},{"date":1752364800,"tokens":{"NUM":30.90182}},{"date":1752451200,"tokens":{"NUM":35.23733}},{"date":1752537600,"tokens":{"NUM":35.90819}},{"date":1752624000,"tokens":{"NUM":34.6571}},{"date":1752710400,"tokens":{"NUM":35.38357}},{"date":1752796800,"tokens":{"NUM":35.96023}},{"date":1752883200,"tokens":{"NUM":35.60379}},{"date":1752969600,"tokens":{"NUM":35.7346}},{"date":1753056000,"tokens":{"NUM":36.76541}},{"date":1753142400,"tokens":{"NUM":37.01188}},{"date":1753228800,"tokens":{"NUM":35.08918}},{"date":1753315200,"tokens":{"NUM":32.86951}},{"date":1753401600,"tokens":{"NUM":31.61734}},{"date":1753488000,"tokens":{"NUM":31.76108}},{"date":1753574400,"tokens":{"NUM":31.2345}},{"date":1753660800,"tokens":{"NUM":31.63533}},{"date":1753747200,"tokens":{"NUM":31.58647}},{"date":1753833600,"tokens":{"NUM":31.87499}},{"date":1753920000,"tokens":{"NUM":30.93341}},{"date":1754006400,"tokens":{"NUM":30.50442}},{"date":1754092800,"tokens":{"NUM":30.18202}},{"date":1754179200,"tokens":{"NUM":30.16109}},{"date":1754265600,"tokens":{"NUM":30.36843}},{"date":1754352000,"tokens":{"NUM":30.37668}},{"date":1754438400,"tokens":{"NUM":29.33041}},{"date":1754524800,"tokens":{"NUM":29.80281}},{"date":1754611200,"tokens":{"NUM":30.14036}},{"date":1754697600,"tokens":{"NUM":29.16902}},{"date":1754784000,"tokens":{"NUM":30.27973}},{"date":1754870400,"tokens":{"NUM":31.43979}},{"date":1754956800,"tokens":{"NUM":32.50593}},{"date":1755043200,"tokens":{"NUM":31.23316}},{"date":1755129600,"tokens":{"NUM":30.71971}},{"date":1755216000,"tokens":{"NUM":31.45232}},{"date":1755302400,"tokens":{"NUM":33.08939}},{"date":1755388800,"tokens":{"NUM":32.87753}},{"date":1755475200,"tokens":{"NUM":32.1421}},{"date":1755561600,"tokens":{"NUM":30.34118}},{"date":1755648000,"tokens":{"NUM":29.97848}},{"date":1755734400,"tokens":{"NUM":30.87181}},{"date":1755820800,"tokens":{"NUM":28.02402}},{"date":1755907200,"tokens":{"NUM":29.4337}},{"date":1755993600,"tokens":{"NUM":29.23346}},{"date":1756080000,"tokens":{"NUM":29.06961}},{"date":1756166400,"tokens":{"NUM":30.297}},{"date":1756252800,"tokens":{"NUM":28.83947}},{"date":1756339200,"tokens":{"NUM":29.08914}},{"date":1756425600,"tokens":{"NUM":27.77911}},{"date":1756512000,"tokens":{"NUM":26.24036}},{"date":1756598400,"tokens":{"NUM":26.0343}},{"date":1756684800,"tokens":{"NUM":25.82717}},{"date":1756771200,"tokens":{"NUM":25.30966}},{"date":1756857600,"tokens":{"NUM":25.6748}},{"date":1756944000,"tokens":{"NUM":25.69018}},{"date":1757030400,"tokens":{"NUM":25.49299}},{"date":1757116800,"tokens":{"NUM":25.15478}},{"date":1757203200,"tokens":{"NUM":25.45517}},{"date":1757289600,"tokens":{"NUM":25.3191}},{"date":1757376000,"tokens":{"NUM":25.13207}},{"date":1757462400,"tokens":{"NUM":23.36642}},{"date":1757548800,"tokens":{"NUM":24.4131}},{"date":1757635200,"tokens":{"NUM":24.59338}},{"date":1757721600,"tokens":{"NUM":24.25467}},{"date":1757808000,"tokens":{"NUM":24.07458}},{"date":1757894400,"tokens":{"NUM":24.58044}},{"date":1757980800,"tokens":{"NUM":24.05143}},{"date":1758067200,"tokens":{"NUM":23.8775}},{"date":1758153600,"tokens":{"NUM":23.86249}},{"date":1758240000,"tokens":{"NUM":24.58286}},{"date":1758326400,"tokens":{"NUM":24.0362}},{"date":1758412800,"tokens":{"NUM":24.06762}},{"date":1758499200,"tokens":{"NUM":23.65816}},{"date":1758585600,"tokens":{"NUM":23.33793}},{"date":1758672000,"tokens":{"NUM":23.53196}},{"date":1758758400,"tokens":{"NUM":23.83962}},{"date":1758844800,"tokens":{"NUM":22.86065}},{"date":1758931200,"tokens":{"NUM":22.3521}},{"date":1759017600,"tokens":{"NUM":22.46862}},{"date":1759104000,"tokens":{"NUM":22.79881}},{"date":1759190400,"tokens":{"NUM":22.965}},{"date":1759276800,"tokens":{"NUM":21.48073}},{"date":1759363200,"tokens":{"NUM":21.01864}},{"date":1759449600,"tokens":{"NUM":21.36507}},{"date":1759536000,"tokens":{"NUM":20.64843}},{"date":1759622400,"tokens":{"NUM":20.61743}},{"date":1759708800,"tokens":{"NUM":19.05922}},{"date":1759795200,"tokens":{"NUM":20.81588}},{"date":1759881600,"tokens":{"NUM":20.32881}},{"date":1759968000,"tokens":{"NUM":21.00778}},{"date":1760054400,"tokens":{"NUM":20.47017}},{"date":1760140800,"tokens":{"NUM":19.41319}},{"date":1760227200,"tokens":{"NUM":20.67089}},{"date":1760313600,"tokens":{"NUM":20.87659}},{"date":1760400000,"tokens":{"NUM":21.56314}},{"date":1760486400,"tokens":{"NUM":20.80429}},{"date":1760572800,"tokens":{"NUM":20.83557}},{"date":1760659200,"tokens":{"NUM":20.46916}},{"date":1760745600,"tokens":{"NUM":20.31318}},{"date":1760832000,"tokens":{"NUM":20.29726}},{"date":1760918400,"tokens":{"NUM":20.13749}},{"date":1761004800,"tokens":{"NUM":19.44543}},{"date":1761091200,"tokens":{"NUM":19.41719}},{"date":1761177600,"tokens":{"NUM":19.39141}},{"date":1761264000,"tokens":{"NUM":19.21402}},{"date":1761350400,"tokens":{"NUM":19.02228}},{"date":1761436800,"tokens":{"NUM":18.47278}},{"date":1761523200,"tokens":{"NUM":19.00872}},{"date":1761609600,"tokens":{"NUM":19.37091}},{"date":1761696000,"tokens":{"NUM":18.74918}},{"date":1761782400,"tokens":{"NUM":19.73429}},{"date":1761868800,"tokens":{"NUM":19.22771}},{"date":1761955200,"tokens":{"NUM":19.53931}},{"date":1762041600,"tokens":{"NUM":20.10215}},{"date":1762128000,"tokens":{"NUM":20.54405}},{"date":1762214400,"tokens":{"NUM":20.48609}},{"date":1762300800,"tokens":{"NUM":17.22672}},{"date":1762387200,"tokens":{"NUM":17.21941}},{"date":1762473600,"tokens":{"NUM":18.42484}},{"date":1762560000,"tokens":{"NUM":19.15673}},{"date":1762646400,"tokens":{"NUM":17.75001}},{"date":1762732800,"tokens":{"NUM":18.09428}},{"date":1762819200,"tokens":{"NUM":18.50623}},{"date":1762905600,"tokens":{"NUM":17.06951}},{"date":1762992000,"tokens":{"NUM":17.24724}},{"date":1763078400,"tokens":{"NUM":17.92244}},{"date":1763164800,"tokens":{"NUM":15.7893}},{"date":1763251200,"tokens":{"NUM":15.4262}},{"date":1763337600,"tokens":{"NUM":17.37474}},{"date":1763424000,"tokens":{"NUM":13.8159}},{"date":1763510400,"tokens":{"NUM":11.66449}},{"date":1763596800,"tokens":{"NUM":12.56404}},{"date":1763683200,"tokens":{"NUM":13.13316}},{"date":1763769600,"tokens":{"NUM":13.4538}},{"date":1763856000,"tokens":{"NUM":13.8218}},{"date":1763942400,"tokens":{"NUM":14.9084}},{"date":1764028800,"tokens":{"NUM":15.25554}},{"date":1764115200,"tokens":{"NUM":14.53736}},{"date":1764201600,"tokens":{"NUM":12.92724}},{"date":1764288000,"tokens":{"NUM":11.71304}},{"date":1764374400,"tokens":{"NUM":12.56743}},{"date":1764460800,"tokens":{"NUM":12.55647}},{"date":1764547200,"tokens":{"NUM":13.28646}},{"date":1764633600,"tokens":{"NUM":12.92516}},{"date":1764720000,"tokens":{"NUM":13.12559}},{"date":1764806400,"tokens":{"NUM":13.98783}},{"date":1764892800,"tokens":{"NUM":13.06415}},{"date":1764979200,"tokens":{"NUM":11.66668}},{"date":1765065600,"tokens":{"NUM":11.87204}},{"date":1765152000,"tokens":{"NUM":10.05357}},{"date":1765238400,"tokens":{"NUM":10.94558}},{"date":1765324800,"tokens":{"NUM":12.39884}},{"date":1765411200,"tokens":{"NUM":11.49623}},{"date":1765497600,"tokens":{"NUM":13.27806}},{"date":1765584000,"tokens":{"NUM":12.92727}},{"date":1765670400,"tokens":{"NUM":12.94043}},{"date":1765756800,"tokens":{"NUM":12.93903}},{"date":1765843200,"tokens":{"NUM":13.65084}},{"date":1765929600,"tokens":{"NUM":13.98372}},{"date":1766016000,"tokens":{"NUM":12.92183}},{"date":1766102400,"tokens":{"NUM":14.17446}},{"date":1766188800,"tokens":{"NUM":13.6216}},{"date":1766275200,"tokens":{"NUM":13.29154}},{"date":1766361600,"tokens":{"NUM":13.10525}},{"date":1766448000,"tokens":{"NUM":14.70636}},{"date":1766534400,"tokens":{"NUM":14.7124}},{"date":1766620800,"tokens":{"NUM":14.70651}},{"date":1766707200,"tokens":{"NUM":14.84013}},{"date":1766793600,"tokens":{"NUM":15.29343}},{"date":1766880000,"tokens":{"NUM":14.965}},{"date":1766966400,"tokens":{"NUM":15.81525}},{"date":1767052800,"tokens":{"NUM":17.49264}},{"date":1767139200,"tokens":{"NUM":16.84162}},{"date":1767225600,"tokens":{"NUM":18.10654}},{"date":1767312000,"tokens":{"NUM":17.45093}},{"date":1767398400,"tokens":{"NUM":16.62781}},{"date":1767484800,"tokens":{"NUM":16.56023}},{"date":1767571200,"tokens":{"NUM":15.84351}},{"date":1767657600,"tokens":{"NUM":15.19949}},{"date":1767744000,"tokens":{"NUM":14.86776}},{"date":1767830400,"tokens":{"NUM":14.06422}},{"date":1767916800,"tokens":{"NUM":14.1653}},{"date":1768003200,"tokens":{"NUM":14.42249}},{"date":1768089600,"tokens":{"NUM":13.12959}},{"date":1768176000,"tokens":{"NUM":12.68609}},{"date":1768262400,"tokens":{"NUM":12.31068}},{"date":1768348800,"tokens":{"NUM":12.72409}},{"date":1768435200,"tokens":{"NUM":12.73328}},{"date":1768521600,"tokens":{"NUM":12.88632}},{"date":1768608000,"tokens":{"NUM":12.59619}},{"date":1768694400,"tokens":{"NUM":13.3143}},{"date":1768780800,"tokens":{"NUM":14.27889}},{"date":1768867200,"tokens":{"NUM":14.34275}},{"date":1768953600,"tokens":{"NUM":15.31606}},{"date":1769040000,"tokens":{"NUM":15.18458}},{"date":1769126400,"tokens":{"NUM":14.73906}},{"date":1769212800,"tokens":{"NUM":14.35605}},{"date":1769299200,"tokens":{"NUM":14.8928}},{"date":1769385600,"tokens":{"NUM":15.44155}},{"date":1769472000,"tokens":{"NUM":14.97982}},{"date":1769558400,"tokens":{"NUM":14.27995}},{"date":1769644800,"tokens":{"NUM":15.4927}},{"date":1769731200,"tokens":{"NUM":14.32676}},{"date":1769817600,"tokens":{"NUM":13.9609}},{"date":1769904000,"tokens":{"NUM":12.85231}},{"date":1769990400,"tokens":{"NUM":10.79394}},{"date":1770076800,"tokens":{"NUM":11.97269}},{"date":1770163200,"tokens":{"NUM":10.83071}},{"date":1770249600,"tokens":{"NUM":10.20403}},{"date":1770336000,"tokens":{"NUM":8.06416}},{"date":1770422400,"tokens":{"NUM":8.02736}},{"date":1770508800,"tokens":{"NUM":8.09649}},{"date":1770595200,"tokens":{"NUM":8.07541}},{"date":1770681600,"tokens":{"NUM":8.36955}},{"date":1770768000,"tokens":{"NUM":8.12141}},{"date":1770854400,"tokens":{"NUM":7.59302}},{"date":1770940800,"tokens":{"NUM":7.51444}},{"date":1771027200,"tokens":{"NUM":7.72368}},{"date":1771113600,"tokens":{"NUM":7.65821}},{"date":1771200000,"tokens":{"NUM":7.47309}},{"date":1771286400,"tokens":{"NUM":7.43677}},{"date":1771372800,"tokens":{"NUM":7.68997}},{"date":1771459200,"tokens":{"NUM":7.94568}},{"date":1771545600,"tokens":{"NUM":8.25053}},{"date":1771632000,"tokens":{"NUM":8.02621}},{"date":1771718400,"tokens":{"NUM":8.04371}},{"date":1771804800,"tokens":{"NUM":7.6088}},{"date":1771891200,"tokens":{"NUM":7.40782}},{"date":1771977600,"tokens":{"NUM":7.36084}},{"date":1772064000,"tokens":{"NUM":7.39542}},{"date":1772150400,"tokens":{"NUM":7.47845}},{"date":1772236800,"tokens":{"NUM":7.38085}},{"date":1772323200,"tokens":{"NUM":7.30071}},{"date":1772409600,"tokens":{"NUM":6.88027}},{"date":1772496000,"tokens":{"NUM":13.20542}},{"date":1772582400,"tokens":{"NUM":10.44849}},{"date":1772668800,"tokens":{"NUM":9.17665}},{"date":1772755200,"tokens":{"NUM":13.03439}},{"date":1772841600,"tokens":{"NUM":12.35663}},{"date":1772928000,"tokens":{"NUM":11.12402}},{"date":1773014400,"tokens":{"NUM":11.22865}},{"date":1773100800,"tokens":{"NUM":12.35601}},{"date":1773187200,"tokens":{"NUM":12.32452}},{"date":1773273600,"tokens":{"NUM":11.84083}},{"date":1773360000,"tokens":{"NUM":11.88118}},{"date":1773446400,"tokens":{"NUM":11.70994}},{"date":1773532800,"tokens":{"NUM":10.82064}},{"date":1773619200,"tokens":{"NUM":10.19538}},{"date":1773705600,"tokens":{"NUM":9.76782}},{"date":1773792000,"tokens":{"NUM":9.03056}},{"date":1773878400,"tokens":{"NUM":8.9891}},{"date":1773964800,"tokens":{"NUM":9.24466}},{"date":1774051200,"tokens":{"NUM":9.1625}},{"date":1774137600,"tokens":{"NUM":9.29048}},{"date":1774224000,"tokens":{"NUM":9.32156}},{"date":1774310400,"tokens":{"NUM":9.25083}},{"date":1774396800,"tokens":{"NUM":8.9074}},{"date":1774483200,"tokens":{"NUM":8.87655}},{"date":1774569600,"tokens":{"NUM":8.56954}},{"date":1774656000,"tokens":{"NUM":8.41488}},{"date":1774742400,"tokens":{"NUM":8.32671}},{"date":1774828800,"tokens":{"NUM":7.93888}},{"date":1774915200,"tokens":{"NUM":7.92362}},{"date":1775001600,"tokens":{"NUM":7.88135}},{"date":1775088000,"tokens":{"NUM":7.3063}},{"date":1775174400,"tokens":{"NUM":6.51507}},{"date":1775260800,"tokens":{"NUM":6.83143}},{"date":1775347200,"tokens":{"NUM":7.30116}},{"date":1775433600,"tokens":{"NUM":7.00336}},{"date":1775520000,"tokens":{"NUM":6.78196}},{"date":1775606400,"tokens":{"NUM":6.71262}},{"date":1775692800,"tokens":{"NUM":7.71654}},{"date":1775779200,"tokens":{"NUM":7.33892}},{"date":1775865600,"tokens":{"NUM":7.32863}},{"date":1775952000,"tokens":{"NUM":8.12287}},{"date":1776038400,"tokens":{"NUM":9.82191}},{"date":1776124800,"tokens":{"NUM":9.05244}},{"date":1776211200,"tokens":{"NUM":9.3266}},{"date":1776297600,"tokens":{"NUM":8.97558}},{"date":1776384000,"tokens":{"NUM":8.68307}},{"date":1776470400,"tokens":{"NUM":9.11302}},{"date":1776556800,"tokens":{"NUM":8.52425}},{"date":1776643200,"tokens":{"NUM":8.37326}},{"date":1776729600,"tokens":{"NUM":8.89389}},{"date":1776816000,"tokens":{"NUM":8.96927}},{"date":1776902400,"tokens":{"NUM":9.05832}},{"date":1776988800,"tokens":{"NUM":8.89859}},{"date":1777075200,"tokens":{"NUM":8.70343}},{"date":1777161600,"tokens":{"NUM":8.73421}},{"date":1777248000,"tokens":{"NUM":8.49041}},{"date":1777334400,"tokens":{"NUM":7.8485}},{"date":1777420800,"tokens":{"NUM":7.75526}},{"date":1777507200,"tokens":{"NUM":7.1717}},{"date":1777593600,"tokens":{"NUM":7.45923}},{"date":1777680000,"tokens":{"NUM":7.53425}},{"date":1777766400,"tokens":{"NUM":7.68163}},{"date":1777852800,"tokens":{"NUM":7.51478}},{"date":1777939200,"tokens":{"NUM":7.45645}},{"date":1778025600,"tokens":{"NUM":7.72246}},{"date":1778112000,"tokens":{"NUM":7.9616}},{"date":1778198400,"tokens":{"NUM":7.85144}},{"date":1778284800,"tokens":{"NUM":7.48251}},{"date":1778371200,"tokens":{"NUM":7.7595}},{"date":1778457600,"tokens":{"NUM":7.64763}},{"date":1778544000,"tokens":{"NUM":7.77343}},{"date":1778630400,"tokens":{"NUM":7.61284}},{"date":1778716800,"tokens":{"NUM":7.516}},{"date":1778803200,"tokens":{"NUM":7.47399}},{"date":1778889600,"tokens":{"NUM":7.21794}},{"date":1778976000,"tokens":{"NUM":7.16411}},{"date":1779062400,"tokens":{"NUM":7.18564}},{"date":1779148800,"tokens":{"NUM":7.06187}},{"date":1779235200,"tokens":{"NUM":6.94205}},{"date":1779321600,"tokens":{"NUM":6.73812}},{"date":1779408000,"tokens":{"NUM":6.7022}},{"date":1779494400,"tokens":{"NUM":6.77294}},{"date":1779580800,"tokens":{"NUM":7.0445}},{"date":1779667200,"tokens":{"NUM":7.1953}},{"date":1779753600,"tokens":{"NUM":7.30827}},{"date":1779840000,"tokens":{"NUM":6.60693}},{"date":1779926400,"tokens":{"NUM":6.54787}},{"date":1780012800,"tokens":{"NUM":6.3558}},{"date":1780099200,"tokens":{"NUM":6.81525}},{"date":1780185600,"tokens":{"NUM":6.82183}},{"date":1780272000,"tokens":{"NUM":6.68859}},{"date":1780358400,"tokens":{"NUM":6.44293}},{"date":1780444800,"tokens":{"NUM":5.80251}},{"date":1780531200,"tokens":{"NUM":5.60681}},{"date":1780617600,"tokens":{"NUM":5.3576}},{"date":1780704000,"tokens":{"NUM":5.11273}},{"date":1780790400,"tokens":{"NUM":5.28242}},{"date":1780876800,"tokens":{"NUM":5.4156}},{"date":1780963200,"tokens":{"NUM":5.86476}},{"date":1781049600,"tokens":{"NUM":5.75532}},{"date":1781136000,"tokens":{"NUM":5.41798}},{"date":1781222400,"tokens":{"NUM":5.82822}},{"date":1781308800,"tokens":{"NUM":5.73375}},{"date":1781395200,"tokens":{"NUM":5.85183}},{"date":1781481600,"tokens":{"NUM":5.75607}},{"date":1781568000,"tokens":{"NUM":5.63871}},{"date":1781654400,"tokens":{"NUM":5.81858}},{"date":1781740800,"tokens":{"NUM":5.52025}},{"date":1781827200,"tokens":{"NUM":5.39061}},{"date":1781913600,"tokens":{"NUM":5.68702}},{"date":1782000000,"tokens":{"NUM":5.50026}},{"date":1782086400,"tokens":{"NUM":5.85067}},{"date":1782172800,"tokens":{"NUM":5.78856}},{"date":1782259200,"tokens":{"NUM":5.62919}},{"date":1782345600,"tokens":{"NUM":5.02601}},{"date":1782432000,"tokens":{"NUM":4.91041}},{"date":1782518400,"tokens":{"NUM":4.67138}},{"date":1782604800,"tokens":{"NUM":4.71571}},{"date":1782691200,"tokens":{"NUM":4.76986}},{"date":1782777600,"tokens":{"NUM":4.68219}},{"date":1782864000,"tokens":{"NUM":4.7719}},{"date":1782950400,"tokens":{"NUM":4.69786}},{"date":1783036800,"tokens":{"NUM":4.86572}},{"date":1783123200,"tokens":{"NUM":6.38063}},{"date":1783209600,"tokens":{"NUM":5.56834}},{"date":1783296000,"tokens":{"NUM":5.26124}},{"date":1783382400,"tokens":{"NUM":5.04733}},{"date":1783468800,"tokens":{"NUM":4.75208}},{"date":1783555200,"tokens":{"NUM":4.70599}},{"date":1783641600,"tokens":{"NUM":4.50837}},{"date":1783728000,"tokens":{"NUM":4.80574}},{"date":1783814400,"tokens":{"NUM":4.55665}},{"date":1783900800,"tokens":{"NUM":4.43068}},{"date":1783987200,"tokens":{"NUM":3.81109}},{"date":1784073600,"tokens":{"NUM":3.98684}},{"date":1784160000,"tokens":{"NUM":3.65924}},{"date":1784246400,"tokens":{"NUM":3.81975}},{"date":1784332800,"tokens":{"NUM":3.59178}},{"date":1784419200,"tokens":{"NUM":3.58447}},{"date":1784505600,"tokens":{"NUM":3.62618}},{"date":1784592000,"tokens":{"NUM":3.57805}},{"date":1784678400,"tokens":{"NUM":4.36429}},{"date":1784764800,"tokens":{"NUM":5.60821}},{"date":1784851200,"tokens":{"NUM":5.44112}},{"date":1784937600,"tokens":{"NUM":4.60864}},{"date":1785024000,"tokens":{"NUM":4.53992}},{"date":1785110400,"tokens":{"NUM":4.49728}},{"date":1785196800,"tokens":{"NUM":4.49237}},{"date":1785283200,"tokens":{"NUM":4.2929}},{"date":1785369600,"tokens":{"NUM":4.21107}},{"date":1785456000,"tokens":{"NUM":4.09784}},{"date":1785542400,"tokens":{"NUM":4.05583}},{"date":1785628800,"tokens":{"NUM":4.17888}},{"date":1785715200,"tokens":{"NUM":4.21657}},{"date":1785801600,"tokens":{"NUM":4.00474}},{"date":1785888000,"tokens":{"NUM":3.98317}},{"date":1785974400,"tokens":{"NUM":4.14926}},{"date":1786060800,"tokens":{"NUM":4.01694}},{"date":1786147200,"tokens":{"NUM":3.96731}},{"date":1786233600,"tokens":{"NUM":3.85368}},{"date":1786320000,"tokens":{"NUM":3.66623}},{"date":1786406400,"tokens":{"NUM":3.6471}},{"date":1786492800,"tokens":{"NUM":3.78488}},{"date":1786579200,"tokens":{"NUM":3.93872}},{"date":1786665600,"tokens":{"NUM":3.53139}},{"date":1786752000,"tokens":{"NUM":3.44594}},{"date":1786838400,"tokens":{"NUM":3.39556}},{"date":1786924800,"tokens":{"NUM":3.26725}},{"date":1787011200,"tokens":{"NUM":3.67826}},{"date":1787097600,"tokens":{"NUM":3.6917}},{"date":1787184000,"tokens":{"NUM":4.22193}},{"date":1787270400,"tokens":{"NUM":3.98155}},{"date":1787356800,"tokens":{"NUM":3.87272}},{"date":1787443200,"tokens":{"NUM":4.19469}},{"date":1787529600,"tokens":{"NUM":4.1418}},{"date":1787616000,"tokens":{"NUM":4.03549}},{"date":1787702400,"tokens":{"NUM":4.03157}},{"date":1787788800,"tokens":{"NUM":3.84479}},{"date":1787875200,"tokens":{"NUM":3.89879}},{"date":1787961600,"tokens":{"NUM":3.97114}},{"date":1788048000,"tokens":{"NUM":3.74651}},{"date":1788134400,"tokens":{"NUM":3.75333}},{"date":1788220800,"tokens":{"NUM":3.78761}},{"date":1788307200,"tokens":{"NUM":3.73639}},{"date":1788393600,"tokens":{"NUM":4.04083}},{"date":1788480000,"tokens":{"NUM":3.82442}},{"date":1788566400,"tokens":{"NUM":3.89602}},{"date":1788652800,"tokens":{"NUM":3.81931}},{"date":1788739200,"tokens":{"NUM":3.80533}},{"date":1788825600,"tokens":{"NUM":3.92487}},{"date":1788912000,"tokens":{"NUM":4.05685}},{"date":1788998400,"tokens":{"NUM":3.92019}},{"date":1789084800,"tokens":{"NUM":3.8016}},{"date":1789171200,"tokens":{"NUM":3.95724}},{"date":1789257600,"tokens":{"NUM":3.98517}},{"date":1789344000,"tokens":{"NUM":3.77877}},{"date":1789430400,"tokens":{"NUM":3.93097}},{"date":1789516800,"tokens":{"NUM":3.7558}},{"date":1789603200,"tokens":{"NUM":3.75641}},{"date":1789689600,"tokens":{"NUM":3.78326}},{"date":1789776000,"tokens":{"NUM":3.9062}},{"date":1789862400,"tokens":{"NUM":3.98638}},{"date":1789948800,"tokens":{"NUM":4.03932}},{"date":1790035200,"tokens":{"NUM":3.91835}},{"date":1790121600,"tokens":{"NUM":4.15567}},{"date":1790208000,"tokens":{"NUM":4.13693}},{"date":1790294400,"tokens":{"NUM":3.9474}},{"date":1790380800,"tokens":{"NUM":4.02797}},{"date":1790467200,"tokens":{"NUM":4.93589}},{"date":1790553600,"tokens":{"NUM":4.3046}},{"date":1790640000,"tokens":{"NUM":4.48213}},{"date":1790726400,"tokens":{"NUM":4.57434}},{"date":1790812800,"tokens":{"NUM":4.57813}},{"date":1790899200,"tokens":{"NUM":4.49156}},{"date":1790985600,"tokens":{"NUM":4.35523}},{"date":1791072000,"tokens":{"NUM":4.43411}},{"date":1791158400,"tokens":{"NUM":4.41241}},{"date":1791244800,"tokens":{"NUM":4.54647}},{"date":1791331200,"tokens":{"NUM":4.6494}},{"date":1791417600,"tokens":{"NUM":5.22236}},{"date":1791504000,"tokens":{"NUM":5.04084}},{"date":1791590400,"tokens":{"NUM":5.02402}},{"date":1791676800,"tokens":{"NUM":5.37749}},{"date":1791763200,"tokens":{"NUM":5.86475}},{"date":1791849600,"tokens":{"NUM":5.7228}},{"date":1791936000,"tokens":{"NUM":5.80974}},{"date":1792022400,"tokens":{"NUM":5.89363}},{"date":1792108800,"tokens":{"NUM":5.59345}},{"date":1792195200,"tokens":{"NUM":5.91912}},{"date":1792281600,"tokens":{"NUM":5.70789}},{"date":1792368000,"tokens":{"NUM":5.75871}},{"date":1792454400,"tokens":{"NUM":5.64793}},{"date":1792523543,"tokens":{"NUM":5.84745}}],"tokens":[{"date":1639785600,"tokens":{}},{"date":1639872000,"tokens":{}},{"date":1639958400,"tokens":{}},{"date":1640044800,"tokens":{}},{"date":1640131200,"tokens":{}},{"date":1640217600,"tokens":{}},{"date":1640304000,"tokens":{}},{"date":1640390400,"tokens":{}},{"date":1640476800,"tokens":{}},{"date":1640563200,"tokens":{}},{"date":1640649600,"tokens":{}},{"date":1640736000,"tokens":{}},{"date":1640822400,"tokens":{}},{"date":1640908800,"tokens":{}},{"date":1640995200,"tokens":{}},{"date":1641081600,"tokens":{}},{"date":1641168000,"tokens":{}},{"date":1641254400,"tokens":{}},{"date":1641340800,"tokens":{"NUM":123509.54799}},{"date":1641427200,"tokens":{"NUM":121333.99082}},{"date":1641513600,"tokens":{"NUM":120706.20018}},{"date":1641600000,"tokens":{"NUM":116791.28675}},{"date":1641686400,"tokens":{"NUM":116152.36545}},{"date":1641772800,"tokens":{"NUM":114889.60246}},{"date":1641859200,"tokens":{"NUM":108405.73148}},{"date":1641945600,"tokens":{"NUM":107885.17284}},{"date":1642032000,"tokens":{"NUM":104997.10775}},{"date":1642118400,"tokens":{"NUM":104983.92535}},{"date":1642204800,"tokens":{"NUM":104912.47916}},{"date":1642291200,"tokens":{"NUM":104707.36593}},{"date":1642377600,"tokens":{"NUM":99370.47586}},{"date":1642464000,"tokens":{"NUM":98163.89343}},{"date":1642550400,"tokens":{"NUM":97009.17656}},{"date":1642636800,"tokens":{"NUM":92870.27445}},{"date":1642723200,"tokens":{"NUM":86192.95873}},{"date":1642809600,"tokens":{"NUM":71798.37026}},{"date":1642896000,"tokens":{"NUM":69092.10458}},{"date":1642982400,"tokens":{"NUM":57809.16735}},{"date":1643068800,"tokens":{"NUM":41769.42078}},{"date":1643155200,"tokens":{"NUM":35252.97919}},{"date":1643241600,"tokens":{"NUM":31965.26753}},{"date":1643328000,"tokens":{"NUM":29808.9422}},{"date":1643414400,"tokens":{"NUM":29131.02132}},{"date":1643500800,"tokens":{"NUM":27694.61864}},{"date":1643587200,"tokens":{"NUM":25380.36482}},{"date":1643673600,"tokens":{"NUM":24609.33604}},{"date":1643760000,"tokens":{"NUM":24521.22317}},{"date":1643846400,"tokens":{"NUM":18786.18915}},{"date":1643932800,"tokens":{"NUM":18741.31566}},{"date":1644019200,"tokens":{"NUM":18711.00197}},{"date":1644105600,"tokens":{"NUM":18162.17467}},{"date":1644192000,"tokens":{"NUM":17897.8496}},{"date":1644278400,"tokens":{"NUM":17803.86847}},{"date":1644364800,"tokens":{"NUM":17404.59332}},{"date":1644451200,"tokens":{"NUM":17022.0761}},{"date":1644537600,"tokens":{"NUM":16875.06257}},{"date":1644624000,"tokens":{"NUM":16322.18114}},{"date":1644710400,"tokens":{"NUM":16322.18114}},{"date":1644796800,"tokens":{"NUM":16306.44804}},{"date":1644883200,"tokens":{"NUM":14548.78701}},{"date":1644969600,"tokens":{"NUM":13896.84092}},{"date":1645056000,"tokens":{"NUM":13896.84092}},{"date":1645142400,"tokens":{"NUM":13896.84092}},{"date":1645228800,"tokens":{"NUM":13896.84092}},{"date":1645315200,"tokens":{"NUM":13845.43674}},{"date":1645401600,"tokens":{"NUM":13845.43674}},{"date":1645488000,"tokens":{"NUM":13845.43674}},{"date":1645574400,"tokens":{"NUM":13845.43674}},{"date":1645660800,"tokens":{"NUM":13845.43674}},{"date":1645747200,"tokens":{"NUM":13845.43674}},{"date":1645833600,"tokens":{"NUM":13845.43674}},{"date":1645920000,"tokens":{"NUM":13845.43674}},{"date":1646006400,"tokens":{"NUM":13845.43674}},{"date":1646092800,"tokens":{"NUM":13845.43674}},{"date":1646179200,"tokens":{"NUM":13836.26601}},{"date":1646265600,"tokens":{"NUM":13836.26601}},{"date":1646352000,"tokens":{"NUM":13836.26601}},{"date":1646438400,"tokens":{"NUM":13836.26601}},{"date":1646524800,"tokens":{"NUM":13836.26601}},{"date":1646611200,"tokens":{"NUM":13836.26601}},{"date":1646697600,"tokens":{"NUM":13836.26601}},{"date":1646784000,"tokens":{"NUM":13836.26601}},{"date":1646870400,"tokens":{"NUM":13836.26601}},{"date":1646956800,"tokens":{"NUM":13813.26803}},{"date":1647043200,"tokens":{"NUM":13813.26803}},{"date":1647129600,"tokens":{"NUM":12308.80276}},{"date":1647216000,"tokens":{"NUM":12308.80276}},{"date":1647302400,"tokens":{"NUM":12308.80276}},{"date":1647388800,"tokens":{"NUM":12308.80276}},{"date":1647475200,"tokens":{"NUM":12308.80276}},{"date":1647561600,"tokens":{"NUM":12308.80276}},{"date":1647648000,"tokens":{"NUM":11745.5236}},{"date":1647734400,"tokens":{"NUM":10832.86718}},{"date":1647820800,"tokens":{"NUM":10832.86718}},{"date":1647907200,"tokens":{"NUM":10832.86718}},{"date":1647993600,"tokens":{"NUM":10832.86718}},{"date":1648080000,"tokens":{"NUM":10782.22429}},{"date":1648166400,"tokens":{"NUM":10782.22429}},{"date":1648252800,"tokens":{"NUM":10705.19822}},{"date":1648339200,"tokens":{"NUM":10583.26599}},{"date":1648425600,"tokens":{"NUM":10583.26599}},{"date":1648512000,"tokens":{"NUM":10583.26599}},{"date":1648598400,"tokens":{"NUM":10583.26599}},{"date":1648684800,"tokens":{"NUM":10552.2411}},{"date":1648771200,"tokens":{"NUM":10552.2411}},{"date":1648857600,"tokens":{"NUM":10552.2411}},{"date":1648944000,"tokens":{"NUM":10552.2411}},{"date":1649030400,"tokens":{"NUM":10552.2411}},{"date":1649116800,"tokens":{"NUM":10536.13023}},{"date":1649203200,"tokens":{"NUM":10536.13023}},{"date":1649289600,"tokens":{"NUM":10536.13023}},{"date":1649376000,"tokens":{"NUM":10442.85752}},{"date":1649462400,"tokens":{"NUM":9773.10679}},{"date":1649548800,"tokens":{"NUM":9773.10679}},{"date":1649635200,"tokens":{"NUM":9773.10679}},{"date":1649721600,"tokens":{"NUM":9749.43951}},{"date":1649808000,"tokens":{"NUM":9749.43951}},{"date":1649894400,"tokens":{"NUM":9749.43951}},{"date":1649980800,"tokens":{"NUM":9749.43951}},{"date":1650067200,"tokens":{"NUM":9635.32437}},{"date":1650153600,"tokens":{"NUM":9579.53407}},{"date":1650240000,"tokens":{"NUM":9579.53407}},{"date":1650326400,"tokens":{"NUM":9579.53407}},{"date":1650412800,"tokens":{"NUM":9579.53407}},{"date":1650499200,"tokens":{"NUM":9579.53407}},{"date":1650585600,"tokens":{"NUM":9579.53407}},{"date":1650672000,"tokens":{"NUM":9578.65464}},{"date":1650758400,"tokens":{"NUM":9578.65464}},{"date":1650844800,"tokens":{"NUM":9578.65464}},{"date":1650931200,"tokens":{"NUM":9578.65464}},{"date":1651017600,"tokens":{"NUM":9578.65464}},{"date":1651104000,"tokens":{"NUM":9578.65464}},{"date":1651190400,"tokens":{"NUM":9578.65464}},{"date":1651276800,"tokens":{"NUM":9578.65464}},{"date":1651363200,"tokens":{"NUM":9578.65464}},{"date":1651449600,"tokens":{"NUM":9578.65464}},{"date":1651536000,"tokens":{"NUM":9578.65464}},{"date":1651622400,"tokens":{"NUM":9578.65464}},{"date":1651708800,"tokens":{"NUM":9578.65464}},{"date":1651795200,"tokens":{"NUM":9578.65464}},{"date":1651881600,"tokens":{"NUM":9562.05796}},{"date":1651968000,"tokens":{"NUM":9562.05796}},{"date":1652054400,"tokens":{"NUM":9562.05796}},{"date":1652140800,"tokens":{"NUM":9562.05796}},{"date":1652227200,"tokens":{"NUM":9562.05796}},{"date":1652313600,"tokens":{"NUM":9562.05796}},{"date":1652400000,"tokens":{"NUM":9562.05796}},{"date":1652486400,"tokens":{"NUM":9562.05796}},{"date":1652572800,"tokens":{"NUM":9562.05796}},{"date":1652659200,"tokens":{"NUM":9562.05796}},{"date":1652745600,"tokens":{"NUM":9562.05796}},{"date":1652832000,"tokens":{"NUM":9562.05796}},{"date":1652918400,"tokens":{"NUM":9562.05796}},{"date":1653004800,"tokens":{"NUM":9562.05796}},{"date":1653091200,"tokens":{"NUM":9562.05796}},{"date":1653177600,"tokens":{"NUM":9562.05796}},{"date":1653264000,"tokens":{"NUM":9562.05796}},{"date":1653350400,"tokens":{"NUM":9562.05796}},{"date":1653436800,"tokens":{"NUM":9562.05796}},{"date":1653523200,"tokens":{"NUM":9562.05796}},{"date":1653609600,"tokens":{"NUM":9562.05796}},{"date":1653696000,"tokens":{"NUM":9562.05796}},{"date":1653782400,"tokens":{"NUM":9562.05796}},{"date":1653868800,"tokens":{"NUM":9562.05796}},{"date":1653955200,"tokens":{"NUM":9562.05796}},{"date":1654041600,"tokens":{"NUM":9562.05796}},{"date":1654128000,"tokens":{"NUM":9562.05796}},{"date":1654214400,"tokens":{"NUM":9562.05796}},{"date":1654300800,"tokens":{"NUM":9562.05796}},{"date":1654387200,"tokens":{"NUM":9562.05796}},{"date":1654473600,"tokens":{"NUM":9562.05796}},{"date":1654560000,"tokens":{"NUM":9562.05796}},{"date":1654646400,"tokens":{"NUM":9562.05796}},{"date":1654732800,"tokens":{"NUM":9562.05796}},{"date":1654819200,"tokens":{"NUM":9562.05796}},{"date":1654905600,"tokens":{"NUM":9562.05796}},{"date":1654992000,"tokens":{"NUM":9562.05796}},{"date":1655078400,"tokens":{"NUM":9517.8322}},{"date":1655164800,"tokens":{"NUM":9517.8322}},{"date":1655251200,"tokens":{"NUM":9517.8322}},{"date":1655337600,"tokens":{"NUM":9517.8322}},{"date":1655424000,"tokens":{"NUM":9517.8322}},{"date":1655510400,"tokens":{"NUM":9517.8322}},{"date":1655596800,"tokens":{"NUM":9517.8322}},{"date":1655683200,"tokens":{"NUM":9517.8322}},{"date":1655769600,"tokens":{"NUM":9517.8322}},{"date":1655856000,"tokens":{"NUM":9517.8322}},{"date":1655942400,"tokens":{"NUM":9517.8322}},{"date":1656028800,"tokens":{"NUM":9517.8322}},{"date":1656115200,"tokens":{"NUM":9517.8322}},{"date":1656201600,"tokens":{"NUM":9517.8322}},{"date":1656288000,"tokens":{"NUM":9517.8322}},{"date":1656374400,"tokens":{"NUM":9517.8322}},{"date":1656460800,"tokens":{"NUM":9517.8322}},{"date":1656547200,"tokens":{"NUM":9232.59149}},{"date":1656633600,"tokens":{"NUM":9232.59149}},{"date":1656720000,"tokens":{"NUM":9232.59149}},{"date":1656806400,"tokens":{"NUM":9232.59149}},{"date":1656892800,"tokens":{"NUM":9232.59149}},{"date":1656979200,"tokens":{"NUM":9232.59149}},{"date":1657065600,"tokens":{"NUM":9232.59149}},{"date":1657152000,"tokens":{"NUM":9232.59149}},{"date":1657238400,"tokens":{"NUM":9232.59149}},{"date":1657324800,"tokens":{"NUM":9232.59149}},{"date":1657411200,"tokens":{"NUM":9232.59149}},{"date":1657497600,"tokens":{"NUM":9232.59149}},{"date":1657584000,"tokens":{"NUM":9232.59149}},{"date":1657670400,"tokens":{"NUM":9232.59149}},{"date":1657756800,"tokens":{"NUM":9232.59149}},{"date":1657843200,"tokens":{"NUM":9232.59149}},{"date":1657929600,"tokens":{"NUM":9232.59149}},{"date":1658016000,"tokens":{"NUM":9232.59149}},{"date":1658102400,"tokens":{"NUM":9232.59149}},{"date":1658188800,"tokens":{"NUM":9232.59149}},{"date":1658275200,"tokens":{"NUM":9232.59149}},{"date":1658361600,"tokens":{"NUM":9232.59149}},{"date":1658448000,"tokens":{"NUM":9232.59149}},{"date":1658534400,"tokens":{"NUM":9232.59149}},{"date":1658620800,"tokens":{"NUM":9232.59149}},{"date":1658707200,"tokens":{"NUM":9232.59149}},{"date":1658793600,"tokens":{"NUM":9232.59149}},{"date":1658880000,"tokens":{"NUM":9232.59149}},{"date":1658966400,"tokens":{"NUM":9232.59149}},{"date":1659052800,"tokens":{"NUM":9232.59149}},{"date":1659139200,"tokens":{"NUM":9232.59149}},{"date":1659225600,"tokens":{"NUM":9232.59149}},{"date":1659312000,"tokens":{"NUM":9232.59149}},{"date":1659398400,"tokens":{"NUM":9232.59149}},{"date":1659484800,"tokens":{"NUM":9232.59149}},{"date":1659571200,"tokens":{"NUM":9232.59149}},{"date":1659657600,"tokens":{"NUM":9232.59149}},{"date":1659744000,"tokens":{"NUM":9232.59149}},{"date":1659830400,"tokens":{"NUM":9232.59149}},{"date":1659916800,"tokens":{"NUM":9232.59149}},{"date":1660003200,"tokens":{"NUM":9232.59149}},{"date":1660089600,"tokens":{"NUM":9232.59149}},{"date":1660176000,"tokens":{"NUM":9232.59149}},{"date":1660262400,"tokens":{"NUM":9232.59149}},{"date":1660348800,"tokens":{"NUM":9232.59149}},{"date":1660435200,"tokens":{"NUM":9232.59149}},{"date":1660521600,"tokens":{"NUM":9232.59149}},{"date":1660608000,"tokens":{"NUM":9232.59149}},{"date":1660694400,"tokens":{"NUM":9232.59149}},{"date":1660780800,"tokens":{"NUM":9232.59149}},{"date":1660867200,"tokens":{"NUM":9232.59149}},{"date":1660953600,"tokens":{"NUM":9232.59149}},{"date":1661040000,"tokens":{"NUM":9232.59149}},{"date":1661126400,"tokens":{"NUM":9232.59149}},{"date":1661212800,"tokens":{"NUM":9232.59149}},{"date":1661299200,"tokens":{"NUM":9232.59149}},{"date":1661385600,"tokens":{"NUM":9232.59149}},{"date":1661472000,"tokens":{"NUM":9232.59149}},{"date":1661558400,"tokens":{"NUM":9232.59149}},{"date":1661644800,"tokens":{"NUM":9232.59149}},{"date":1661731200,"tokens":{"NUM":9232.59149}},{"date":1661817600,"tokens":{"NUM":9232.59149}},{"date":1661904000,"tokens":{"NUM":9232.59149}},{"date":1661990400,"tokens":{"NUM":9232.59149}},{"date":1662076800,"tokens":{"NUM":9232.59149}},{"date":1662163200,"tokens":{"NUM":9232.59149}},{"date":1662249600,"tokens":{"NUM":9232.59149}},{"date":1662336000,"tokens":{"NUM":9232.59149}},{"date":1662422400,"tokens":{"NUM":9232.59149}},{"date":1662508800,"tokens":{"NUM":9232.59149}},{"date":1662595200,"tokens":{"NUM":9232.59149}},{"date":1662681600,"tokens":{"NUM":9232.59149}},{"date":1662768000,"tokens":{"NUM":9232.59149}},{"date":1662854400,"tokens":{"NUM":9232.59149}},{"date":1662940800,"tokens":{"NUM":9232.59149}},{"date":1663027200,"tokens":{"NUM":9132.43901}},{"date":1663113600,"tokens":{"NUM":9132.43901}},{"date":1663200000,"tokens":{"NUM":9132.43901}},{"date":1663286400,"tokens":{"NUM":9132.43901}},{"date":1663372800,"tokens":{"NUM":9132.43901}},{"date":1663459200,"tokens":{"NUM":9132.43901}},{"date":1663545600,"tokens":{"NUM":9132.43901}},{"date":1663632000,"tokens":{"NUM":9132.43901}},{"date":1663718400,"tokens":{"NUM":9132.43901}},{"date":1663804800,"tokens":{"NUM":9132.43901}},{"date":1663891200,"tokens":{"NUM":9132.43901}},{"date":1663977600,"tokens":{"NUM":9132.43901}},{"date":1664064000,"tokens":{"NUM":9132.43901}},{"date":1664150400,"tokens":{"NUM":9132.43901}},{"date":1664236800,"tokens":{"NUM":9132.43901}},{"date":1664323200,"tokens":{"NUM":9132.43901}},{"date":1664409600,"tokens":{"NUM":9132.43901}},{"date":1664496000,"tokens":{"NUM":9132.43901}},{"date":1664582400,"tokens":{"NUM":9132.43901}},{"date":1664668800,"tokens":{"NUM":9132.43901}},{"date":1664755200,"tokens":{"NUM":9132.43901}},{"date":1664841600,"tokens":{"NUM":9132.43901}},{"date":1664928000,"tokens":{"NUM":9132.43901}},{"date":1665014400,"tokens":{"NUM":9132.43901}},{"date":1665100800,"tokens":{"NUM":9132.43901}},{"date":1665187200,"tokens":{"NUM":9132.43901}},{"date":1665273600,"tokens":{"NUM":9132.43901}},{"date":1665360000,"tokens":{"NUM":9132.43901}},{"date":1665446400,"tokens":{"NUM":9132.43901}},{"date":1665532800,"tokens":{"NUM":9132.43901}},{"date":1665619200,"tokens":{"NUM":9132.43901}},{"date":1665705600,"tokens":{"NUM":9132.43901}},{"date":1665792000,"tokens":{"NUM":9132.43901}},{"date":1665878400,"tokens":{"NUM":9132.43901}},{"date":1665964800,"tokens":{"NUM":9132.43901}},{"date":1666051200,"tokens":{"NUM":9132.43901}},{"date":1666137600,"tokens":{"NUM":9132.43901}},{"date":1666224000,"tokens":{"NUM":9132.43901}},{"date":1666310400,"tokens":{"NUM":9132.43901}},{"date":1666396800,"tokens":{"NUM":9132.43901}},{"date":1666483200,"tokens":{"NUM":9132.43901}},{"date":1666569600,"tokens":{"NUM":9132.43901}},{"date":1666656000,"tokens":{"NUM":9132.43901}},{"date":1666742400,"tokens":{"NUM":9132.43901}},{"date":1666828800,"tokens":{"NUM":9132.43901}},{"date":1666915200,"tokens":{"NUM":9132.43901}},{"date":1667001600,"tokens":{"NUM":9132.43901}},{"date":1667088000,"tokens":{"NUM":9132.43901}},{"date":1667174400,"tokens":{"NUM":9132.43901}},{"date":1667260800,"tokens":{"NUM":9132.43901}},{"date":1667347200,"tokens":{"NUM":9132.43901}},{"date":1667433600,"tokens":{"NUM":9132.43901}},{"date":1667520000,"tokens":{"NUM":9132.43901}},{"date":1667606400,"tokens":{"NUM":9132.43901}},{"date":1667692800,"tokens":{"NUM":9132.43901}},{"date":1667779200,"tokens":{"NUM":9132.43901}},{"date":1667865600,"tokens":{"NUM":9132.43901}},{"date":1667952000,"tokens":{"NUM":9132.43901}},{"date":1668038400,"tokens":{"NUM":9132.43901}},{"date":1668124800,"tokens":{"NUM":9132.43901}},{"date":1668211200,"tokens":{"NUM":9132.43901}},{"date":1668297600,"tokens":{"NUM":9132.43901}},{"date":1668384000,"tokens":{"NUM":9132.43901}},{"date":1668470400,"tokens":{"NUM":9132.43901}},{"date":1668556800,"tokens":{"NUM":9132.43901}},{"date":1668643200,"tokens":{"NUM":9132.43901}},{"date":1668729600,"tokens":{"NUM":9132.43901}},{"date":1668816000,"tokens":{"NUM":9132.43901}},{"date":1668902400,"tokens":{"NUM":9132.43901}},{"date":1668988800,"tokens":{"NUM":9132.43901}},{"date":1669075200,"tokens":{"NUM":9132.43901}},{"date":1669161600,"tokens":{"NUM":9132.43901}},{"date":1669248000,"tokens":{"NUM":9132.43901}},{"date":1669334400,"tokens":{"NUM":9132.43901}},{"date":1669420800,"tokens":{"NUM":9132.43901}},{"date":1669507200,"tokens":{"NUM":9132.43901}},{"date":1669593600,"tokens":{"NUM":9132.43901}},{"date":1669680000,"tokens":{"NUM":9132.43901}},{"date":1669766400,"tokens":{"NUM":9132.43901}},{"date":1669852800,"tokens":{"NUM":9132.43901}},{"date":1669939200,"tokens":{"NUM":9132.43901}},{"date":1670025600,"tokens":{"NUM":9132.43901}},{"date":1670112000,"tokens":{"NUM":9132.43901}},{"date":1670198400,"tokens":{"NUM":9132.43901}},{"date":1670284800,"tokens":{"NUM":9132.43901}},{"date":1670371200,"tokens":{"NUM":9132.43901}},{"date":1670457600,"tokens":{"NUM":9132.43901}},{"date":1670544000,"tokens":{"NUM":9132.43901}},{"date":1670630400,"tokens":{"NUM":9132.43901}},{"date":1670716800,"tokens":{"NUM":9132.43901}},{"date":1670803200,"tokens":{"NUM":9132.43901}},{"date":1670889600,"tokens":{"NUM":9132.43901}},{"date":1670976000,"tokens":{"NUM":9132.43901}},{"date":1671062400,"tokens":{"NUM":9132.43901}},{"date":1671148800,"tokens":{"NUM":9132.43901}},{"date":1671235200,"tokens":{"NUM":9132.43901}},{"date":1671321600,"tokens":{"NUM":9132.43901}},{"date":1671408000,"tokens":{"NUM":9132.43901}},{"date":1671494400,"tokens":{"NUM":9132.43901}},{"date":1671580800,"tokens":{"NUM":9132.43901}},{"date":1671667200,"tokens":{"NUM":9132.43901}},{"date":1671753600,"tokens":{"NUM":9132.43901}},{"date":1671840000,"tokens":{"NUM":9132.43901}},{"date":1671926400,"tokens":{"NUM":9132.43901}},{"date":1672012800,"tokens":{"NUM":9132.43901}},{"date":1672099200,"tokens":{"NUM":9132.43901}},{"date":1672185600,"tokens":{"NUM":9132.43901}},{"date":1672272000,"tokens":{"NUM":9132.43901}},{"date":1672358400,"tokens":{"NUM":9132.43901}},{"date":1672444800,"tokens":{"NUM":9132.43901}},{"date":1672531200,"tokens":{"NUM":9132.43901}},{"date":1672617600,"tokens":{"NUM":9132.43901}},{"date":1672704000,"tokens":{"NUM":9132.43901}},{"date":1672790400,"tokens":{"NUM":9132.43901}},{"date":1672876800,"tokens":{"NUM":9132.43901}},{"date":1672963200,"tokens":{"NUM":9132.43901}},{"date":1673049600,"tokens":{"NUM":9132.43901}},{"date":1673136000,"tokens":{"NUM":9132.43901}},{"date":1673222400,"tokens":{"NUM":9132.43901}},{"date":1673308800,"tokens":{"NUM":9132.43901}},{"date":1673395200,"tokens":{"NUM":9132.43901}},{"date":1673481600,"tokens":{"NUM":9132.43901}},{"date":1673568000,"tokens":{"NUM":9132.43901}},{"date":1673654400,"tokens":{"NUM":9132.43901}},{"date":1673740800,"tokens":{"NUM":9132.43901}},{"date":1673827200,"tokens":{"NUM":9132.43901}},{"date":1673913600,"tokens":{"NUM":9132.43901}},{"date":1674000000,"tokens":{"NUM":9132.43901}},{"date":1674086400,"tokens":{"NUM":9132.43901}},{"date":1674172800,"tokens":{"NUM":9132.43901}},{"date":1674259200,"tokens":{"NUM":9132.43901}},{"date":1674345600,"tokens":{"NUM":9132.43901}},{"date":1674432000,"tokens":{"NUM":9132.43901}},{"date":1674518400,"tokens":{"NUM":5609.907}},{"date":1674604800,"tokens":{"NUM":5609.907}},{"date":1674691200,"tokens":{"NUM":5609.907}},{"date":1674777600,"tokens":{"NUM":5609.907}},{"date":1674864000,"tokens":{"NUM":5609.907}},{"date":1674950400,"tokens":{"NUM":5609.907}},{"date":1675036800,"tokens":{"NUM":5609.907}},{"date":1675123200,"tokens":{"NUM":5609.907}},{"date":1675209600,"tokens":{"NUM":5609.907}},{"date":1675296000,"tokens":{"NUM":5609.907}},{"date":1675382400,"tokens":{"NUM":5609.907}},{"date":1675468800,"tokens":{"NUM":5609.907}},{"date":1675555200,"tokens":{"NUM":5609.907}},{"date":1675641600,"tokens":{"NUM":5609.907}},{"date":1675728000,"tokens":{"NUM":5609.907}},{"date":1675814400,"tokens":{"NUM":5609.907}},{"date":1675900800,"tokens":{"NUM":5609.907}},{"date":1675987200,"tokens":{"NUM":5609.907}},{"date":1676073600,"tokens":{"NUM":5609.907}},{"date":1676160000,"tokens":{"NUM":5609.907}},{"date":1676246400,"tokens":{"NUM":5609.907}},{"date":1676332800,"tokens":{"NUM":5609.907}},{"date":1676419200,"tokens":{"NUM":5609.907}},{"date":1676505600,"tokens":{"NUM":5609.907}},{"date":1676592000,"tokens":{"NUM":5609.907}},{"date":1676678400,"tokens":{"NUM":5609.907}},{"date":1676764800,"tokens":{"NUM":5609.907}},{"date":1676851200,"tokens":{"NUM":5609.907}},{"date":1676937600,"tokens":{"NUM":5609.907}},{"date":1677024000,"tokens":{"NUM":5609.907}},{"date":1677110400,"tokens":{"NUM":5609.907}},{"date":1677196800,"tokens":{"NUM":5293.43416}},{"date":1677283200,"tokens":{"NUM":5293.43416}},{"date":1677369600,"tokens":{"NUM":5293.43416}},{"date":1677456000,"tokens":{"NUM":5293.43416}},{"date":1677542400,"tokens":{"NUM":5293.43416}},{"date":1677628800,"tokens":{"NUM":5293.43416}},{"date":1677715200,"tokens":{"NUM":5293.43416}},{"date":1677801600,"tokens":{"NUM":5293.43416}},{"date":1677888000,"tokens":{"NUM":5293.43416}},{"date":1677974400,"tokens":{"NUM":5293.43416}},{"date":1678060800,"tokens":{"NUM":5293.43416}},{"date":1678147200,"tokens":{"NUM":5293.43416}},{"date":1678233600,"tokens":{"NUM":5293.43416}},{"date":1678320000,"tokens":{"NUM":5293.43416}},{"date":1678406400,"tokens":{"NUM":5293.43416}},{"date":1678492800,"tokens":{"NUM":5293.43416}},{"date":1678579200,"tokens":{"NUM":5293.43416}},{"date":1678665600,"tokens":{"NUM":5293.43416}},{"date":1678752000,"tokens":{"NUM":5293.43416}},{"date":1678838400,"tokens":{"NUM":5293.43416}},{"date":1678924800,"tokens":{"NUM":5293.43416}},{"date":1679011200,"tokens":{"NUM":5293.43416}},{"date":1679097600,"tokens":{"NUM":5293.43416}},{"date":1679184000,"tokens":{"NUM":5293.43416}},{"date":1679270400,"tokens":{"NUM":5293.43416}},{"date":1679356800,"tokens":{"NUM":5293.43416}},{"date":1679443200,"tokens":{"NUM":5275.23838}},{"date":1679529600,"tokens":{"NUM":5275.23838}},{"date":1679616000,"tokens":{"NUM":5275.23838}},{"date":1679702400,"tokens":{"NUM":5275.23838}},{"date":1679788800,"tokens":{"NUM":5275.23838}},{"date":1679875200,"tokens":{"NUM":5275.23838}},{"date":1679961600,"tokens":{"NUM":5275.23838}},{"date":1680048000,"tokens":{"NUM":5275.23838}},{"date":1680134400,"tokens":{"NUM":5275.23838}},{"date":1680220800,"tokens":{"NUM":5275.23838}},{"date":1680307200,"tokens":{"NUM":5275.23838}},{"date":1680393600,"tokens":{"NUM":5275.23838}},{"date":1680480000,"tokens":{"NUM":5275.23838}},{"date":1680566400,"tokens":{"NUM":5275.23838}},{"date":1680652800,"tokens":{"NUM":5275.23838}},{"date":1680739200,"tokens":{"NUM":5275.23838}},{"date":1680825600,"tokens":{"NUM":5275.23838}},{"date":1680912000,"tokens":{"NUM":5275.23838}},{"date":1680998400,"tokens":{"NUM":5275.23838}},{"date":1681084800,"tokens":{"NUM":5275.23838}},{"date":1681171200,"tokens":{"NUM":5275.23838}},{"date":1681257600,"tokens":{"NUM":5275.23838}},{"date":1681344000,"tokens":{"NUM":5275.23838}},{"date":1681430400,"tokens":{"NUM":5275.23838}},{"date":1681516800,"tokens":{"NUM":5275.23838}},{"date":1681603200,"tokens":{"NUM":5275.23838}},{"date":1681689600,"tokens":{"NUM":5275.23838}},{"date":1681776000,"tokens":{"NUM":5275.23838}},{"date":1681862400,"tokens":{"NUM":5275.23838}},{"date":1681948800,"tokens":{"NUM":5275.23838}},{"date":1682035200,"tokens":{"NUM":5275.23838}},{"date":1682121600,"tokens":{"NUM":5275.23838}},{"date":1682208000,"tokens":{"NUM":5275.23838}},{"date":1682294400,"tokens":{"NUM":5275.23838}},{"date":1682380800,"tokens":{"NUM":5275.23838}},{"date":1682467200,"tokens":{"NUM":5275.23838}},{"date":1682553600,"tokens":{"NUM":5275.23838}},{"date":1682640000,"tokens":{"NUM":5275.23838}},{"date":1682726400,"tokens":{"NUM":5275.23838}},{"date":1682812800,"tokens":{"NUM":5275.23838}},{"date":1682899200,"tokens":{"NUM":5275.23838}},{"date":1682985600,"tokens":{"NUM":5275.23838}},{"date":1683072000,"tokens":{"NUM":5275.23838}},{"date":1683158400,"tokens":{"NUM":5275.23838}},{"date":1683244800,"tokens":{"NUM":5275.23838}},{"date":1683331200,"tokens":{"NUM":5275.23838}},{"date":1683417600,"tokens":{"NUM":5275.23838}},{"date":1683504000,"tokens":{"NUM":5275.23838}},{"date":1683590400,"tokens":{"NUM":5275.23838}},{"date":1683676800,"tokens":{"NUM":5275.23838}},{"date":1683763200,"tokens":{"NUM":5275.23838}},{"date":1683849600,"tokens":{"NUM":5275.23838}},{"date":1683936000,"tokens":{"NUM":5275.23838}},{"date":1684022400,"tokens":{"NUM":5275.23838}},{"date":1684108800,"tokens":{"NUM":5275.23838}},{"date":1684195200,"tokens":{"NUM":5275.23838}},{"date":1684281600,"tokens":{"NUM":5275.23838}},{"date":1684368000,"tokens":{"NUM":5275.23838}},{"date":1684454400,"tokens":{"NUM":5275.23838}},{"date":1684540800,"tokens":{"NUM":5275.23838}},{"date":1684627200,"tokens":{"NUM":5275.23838}},{"date":1684713600,"tokens":{"NUM":5275.23838}},{"date":1684800000,"tokens":{"NUM":5275.23838}},{"date":1684886400,"tokens":{"NUM":5275.23838}},{"date":1684972800,"tokens":{"NUM":5275.23838}},{"date":1685059200,"tokens":{"NUM":5275.23838}},{"date":1685145600,"tokens":{"NUM":5275.23838}},{"date":1685232000,"tokens":{"NUM":5275.23838}},{"date":1685318400,"tokens":{"NUM":5275.23838}},{"date":1685404800,"tokens":{"NUM":5275.23838}},{"date":1685491200,"tokens":{"NUM":5275.23838}},{"date":1685577600,"tokens":{"NUM":5275.23838}},{"date":1685664000,"tokens":{"NUM":5275.23838}},{"date":1685750400,"tokens":{"NUM":5275.23838}},{"date":1685836800,"tokens":{"NUM":5275.23838}},{"date":1685923200,"tokens":{"NUM":5275.23838}},{"date":1686009600,"tokens":{"NUM":5275.23838}},{"date":1686096000,"tokens":{"NUM":5275.23838}},{"date":1686182400,"tokens":{"NUM":5275.23838}},{"date":1686268800,"tokens":{"NUM":5275.23838}},{"date":1686355200,"tokens":{"NUM":5275.23838}},{"date":1686441600,"tokens":{"NUM":5275.23838}},{"date":1686528000,"tokens":{"NUM":5275.23838}},{"date":1686614400,"tokens":{"NUM":5275.23838}},{"date":1686700800,"tokens":{"NUM":5275.23838}},{"date":1686787200,"tokens":{"NUM":5275.23838}},{"date":1686873600,"tokens":{"NUM":5275.23838}},{"date":1686960000,"tokens":{"NUM":5275.23838}},{"date":1687046400,"tokens":{"NUM":5275.23838}},{"date":1687132800,"tokens":{"NUM":5275.23838}},{"date":1687219200,"tokens":{"NUM":5275.23838}},{"date":1687305600,"tokens":{"NUM":5275.23838}},{"date":1687392000,"tokens":{"NUM":5275.23838}},{"date":1687478400,"tokens":{"NUM":5275.23838}},{"date":1687564800,"tokens":{"NUM":5275.23838}},{"date":1687651200,"tokens":{"NUM":5275.23838}},{"date":1687737600,"tokens":{"NUM":5275.23838}},{"date":1687824000,"tokens":{"NUM":5275.23838}},{"date":1687910400,"tokens":{"NUM":5275.23838}},{"date":1687996800,"tokens":{"NUM":5275.23838}},{"date":1688083200,"tokens":{"NUM":5275.23838}},{"date":1688169600,"tokens":{"NUM":5275.23838}},{"date":1688256000,"tokens":{"NUM":5275.23838}},{"date":1688342400,"tokens":{"NUM":5275.23838}},{"date":1688428800,"tokens":{"NUM":5275.23838}},{"date":1688515200,"tokens":{"NUM":5275.23838}},{"date":1688601600,"tokens":{"NUM":5275.23838}},{"date":1688688000,"tokens":{"NUM":5275.23838}},{"date":1688774400,"tokens":{"NUM":5275.23838}},{"date":1688860800,"tokens":{"NUM":5275.23838}},{"date":1688947200,"tokens":{"NUM":5275.23838}},{"date":1689033600,"tokens":{"NUM":5275.23838}},{"date":1689120000,"tokens":{"NUM":5271.15743}},{"date":1689206400,"tokens":{"NUM":5271.15743}},{"date":1689292800,"tokens":{"NUM":5271.15743}},{"date":1689379200,"tokens":{"NUM":5271.15743}},{"date":1689465600,"tokens":{"NUM":5271.15743}},{"date":1689552000,"tokens":{"NUM":5271.15743}},{"date":1689638400,"tokens":{"NUM":5271.15743}},{"date":1689724800,"tokens":{"NUM":5271.15743}},{"date":1689811200,"tokens":{"NUM":5271.15743}},{"date":1689897600,"tokens":{"NUM":5271.15743}},{"date":1689984000,"tokens":{"NUM":5271.15743}},{"date":1690070400,"tokens":{"NUM":5271.15743}},{"date":1690156800,"tokens":{"NUM":5271.15743}},{"date":1690243200,"tokens":{"NUM":5271.15743}},{"date":1690329600,"tokens":{"NUM":5271.15743}},{"date":1690416000,"tokens":{"NUM":5271.15743}},{"date":1690502400,"tokens":{"NUM":5271.15743}},{"date":1690588800,"tokens":{"NUM":5271.15743}},{"date":1690675200,"tokens":{"NUM":5271.15743}},{"date":1690761600,"tokens":{"NUM":5271.15743}},{"date":1690848000,"tokens":{"NUM":5271.15743}},{"date":1690934400,"tokens":{"NUM":5271.15743}},{"date":1691020800,"tokens":{"NUM":5271.15743}},{"date":1691107200,"tokens":{"NUM":5271.15743}},{"date":1691193600,"tokens":{"NUM":5271.15743}},{"date":1691280000,"tokens":{"NUM":5271.15743}},{"date":1691366400,"tokens":{"NUM":5271.15743}},{"date":1691452800,"tokens":{"NUM":5271.15743}},{"date":1691539200,"tokens":{"NUM":5271.15743}},{"date":1691625600,"tokens":{"NUM":5271.15743}},{"date":1691712000,"tokens":{"NUM":5271.15743}},{"date":1691798400,"tokens":{"NUM":5271.15743}},{"date":1691884800,"tokens":{"NUM":5271.15743}},{"date":1691971200,"tokens":{"NUM":5271.15743}},{"date":1692057600,"tokens":{"NUM":5271.15743}},{"date":1692144000,"tokens":{"NUM":5271.15743}},{"date":1692230400,"tokens":{"NUM":5271.15743}},{"date":1692316800,"tokens":{"NUM":5271.15743}},{"date":1692403200,"tokens":{"NUM":5271.15743}},{"date":1692489600,"tokens":{"NUM":5271.15743}},{"date":1692576000,"tokens":{"NUM":5271.15743}},{"date":1692662400,"tokens":{"NUM":5271.15743}},{"date":1692748800,"tokens":{"NUM":5271.15743}},{"date":1692835200,"tokens":{"NUM":5271.15743}},{"date":1692921600,"tokens":{"NUM":5271.15743}},{"date":1693008000,"tokens":{"NUM":5271.15743}},{"date":1693094400,"tokens":{"NUM":5271.15743}},{"date":1693180800,"tokens":{"NUM":5271.15743}},{"date":1693267200,"tokens":{"NUM":5271.15743}},{"date":1693353600,"tokens":{"NUM":5271.15743}},{"date":1693440000,"tokens":{"NUM":5271.15743}},{"date":1693526400,"tokens":{"NUM":5271.15743}},{"date":1693612800,"tokens":{"NUM":5271.15743}},{"date":1693699200,"tokens":{"NUM":5271.15743}},{"date":1693785600,"tokens":{"NUM":5271.15743}},{"date":1693872000,"tokens":{"NUM":5271.15743}},{"date":1693958400,"tokens":{"NUM":5271.15743}},{"date":1694044800,"tokens":{"NUM":5271.15743}},{"date":1694131200,"tokens":{"NUM":5271.15743}},{"date":1694217600,"tokens":{"NUM":5271.15743}},{"date":1694304000,"tokens":{"NUM":5271.15743}},{"date":1694390400,"tokens":{"NUM":5271.15743}},{"date":1694476800,"tokens":{"NUM":5271.15743}},{"date":1694563200,"tokens":{"NUM":5271.15743}},{"date":1694649600,"tokens":{"NUM":5271.15743}},{"date":1694736000,"tokens":{"NUM":5271.15743}},{"date":1694822400,"tokens":{"NUM":5271.15743}},{"date":1694908800,"tokens":{"NUM":5271.15743}},{"date":1694995200,"tokens":{"NUM":5271.15743}},{"date":1695081600,"tokens":{"NUM":5271.15743}},{"date":1695168000,"tokens":{"NUM":5271.15743}},{"date":1695254400,"tokens":{"NUM":5271.15743}},{"date":1695340800,"tokens":{"NUM":5271.15743}},{"date":1695427200,"tokens":{"NUM":5271.15743}},{"date":1695513600,"tokens":{"NUM":5271.15743}},{"date":1695600000,"tokens":{"NUM":5271.15743}},{"date":1695686400,"tokens":{"NUM":5271.15743}},{"date":1695772800,"tokens":{"NUM":5271.15743}},{"date":1695859200,"tokens":{"NUM":5271.15743}},{"date":1695945600,"tokens":{"NUM":5271.15743}},{"date":1696032000,"tokens":{"NUM":5271.15743}},{"date":1696118400,"tokens":{"NUM":5271.15743}},{"date":1696204800,"tokens":{"NUM":5271.15743}},{"date":1696291200,"tokens":{"NUM":5271.15743}},{"date":1696377600,"tokens":{"NUM":5271.15743}},{"date":1696464000,"tokens":{"NUM":5271.15743}},{"date":1696550400,"tokens":{"NUM":5271.15743}},{"date":1696636800,"tokens":{"NUM":5271.15743}},{"date":1696723200,"tokens":{"NUM":5271.15743}},{"date":1696809600,"tokens":{"NUM":5271.15743}},{"date":1696896000,"tokens":{"NUM":5271.15743}},{"date":1696982400,"tokens":{"NUM":5271.15743}},{"date":1697068800,"tokens":{"NUM":5271.15743}},{"date":1697155200,"tokens":{"NUM":5271.15743}},{"date":1697241600,"tokens":{"NUM":5271.15743}},{"date":1697328000,"tokens":{"NUM":5271.15743}},{"date":1697414400,"tokens":{"NUM":5271.15743}},{"date":1697500800,"tokens":{"NUM":5271.15743}},{"date":1697587200,"tokens":{"NUM":5271.15743}},{"date":1697673600,"tokens":{"NUM":5271.15743}},{"date":1697760000,"tokens":{"NUM":5271.15743}},{"date":1697846400,"tokens":{"NUM":5271.15743}},{"date":1697932800,"tokens":{"NUM":5271.15743}},{"date":1698019200,"tokens":{"NUM":5271.15743}},{"date":1698105600,"tokens":{"NUM":5271.15743}},{"date":1698192000,"tokens":{"NUM":5271.15743}},{"date":1698278400,"tokens":{"NUM":5271.15743}},{"date":1698364800,"tokens":{"NUM":5271.15743}},{"date":1698451200,"tokens":{"NUM":5271.15743}},{"date":1698537600,"tokens":{"NUM":5271.15743}},{"date":1698624000,"tokens":{"NUM":5271.15743}},{"date":1698710400,"tokens":{"NUM":5271.15743}},{"date":1698796800,"tokens":{"NUM":5271.15743}},{"date":1698883200,"tokens":{"NUM":5271.15743}},{"date":1698969600,"tokens":{"NUM":5271.15743}},{"date":1699056000,"tokens":{"NUM":5271.15743}},{"date":1699142400,"tokens":{"NUM":5271.15743}},{"date":1699228800,"tokens":{"NUM":5271.15743}},{"date":1699315200,"tokens":{"NUM":5271.15743}},{"date":1699401600,"tokens":{"NUM":5271.15743}},{"date":1699488000,"tokens":{"NUM":5271.15743}},{"date":1699574400,"tokens":{"NUM":5271.15743}},{"date":1699660800,"tokens":{"NUM":5271.15743}},{"date":1699747200,"tokens":{"NUM":5271.15743}},{"date":1699833600,"tokens":{"NUM":5271.15743}},{"date":1699920000,"tokens":{"NUM":5271.15743}},{"date":1700006400,"tokens":{"NUM":5271.15743}},{"date":1700092800,"tokens":{"NUM":5271.15743}},{"date":1700179200,"tokens":{"NUM":5271.15743}},{"date":1700265600,"tokens":{"NUM":5271.15743}},{"date":1700352000,"tokens":{"NUM":5271.15743}},{"date":1700438400,"tokens":{"NUM":5271.15743}},{"date":1700524800,"tokens":{"NUM":5271.15743}},{"date":1700611200,"tokens":{"NUM":5271.15743}},{"date":1700697600,"tokens":{"NUM":5271.15743}},{"date":1700784000,"tokens":{"NUM":5271.15743}},{"date":1700870400,"tokens":{"NUM":5271.15743}},{"date":1700956800,"tokens":{"NUM":4936.49361}},{"date":1701043200,"tokens":{"NUM":4936.49361}},{"date":1701129600,"tokens":{"NUM":4936.49361}},{"date":1701216000,"tokens":{"NUM":4936.49361}},{"date":1701302400,"tokens":{"NUM":4936.49361}},{"date":1701388800,"tokens":{"NUM":4936.49361}},{"date":1701475200,"tokens":{"NUM":4936.49361}},{"date":1701561600,"tokens":{"NUM":4936.49361}},{"date":1701648000,"tokens":{"NUM":4936.49361}},{"date":1701734400,"tokens":{"NUM":4936.49361}},{"date":1701820800,"tokens":{"NUM":4936.49361}},{"date":1701907200,"tokens":{"NUM":4936.49361}},{"date":1701993600,"tokens":{"NUM":4936.49361}},{"date":1702080000,"tokens":{"NUM":4936.49361}},{"date":1702166400,"tokens":{"NUM":4936.49361}},{"date":1702252800,"tokens":{"NUM":4936.49361}},{"date":1702339200,"tokens":{"NUM":4936.49361}},{"date":1702425600,"tokens":{"NUM":4936.49361}},{"date":1702512000,"tokens":{"NUM":4936.49361}},{"date":1702598400,"tokens":{"NUM":4936.49361}},{"date":1702684800,"tokens":{"NUM":4936.49361}},{"date":1702771200,"tokens":{"NUM":4936.49361}},{"date":1702857600,"tokens":{"NUM":4936.49361}},{"date":1702944000,"tokens":{"NUM":4936.49361}},{"date":1703030400,"tokens":{"NUM":4936.49361}},{"date":1703116800,"tokens":{"NUM":4936.49361}},{"date":1703203200,"tokens":{"NUM":4936.49361}},{"date":1703289600,"tokens":{"NUM":4936.49361}},{"date":1703376000,"tokens":{"NUM":4936.49361}},{"date":1703462400,"tokens":{"NUM":4936.49361}},{"date":1703548800,"tokens":{"NUM":4936.49361}},{"date":1703635200,"tokens":{"NUM":4936.49361}},{"date":1703721600,"tokens":{"NUM":4936.49361}},{"date":1703808000,"tokens":{"NUM":4936.49361}},{"date":1703894400,"tokens":{"NUM":4936.49361}},{"date":1703980800,"tokens":{"NUM":4936.49361}},{"date":1704067200,"tokens":{"NUM":4936.49361}},{"date":1704153600,"tokens":{"NUM":4936.49361}},{"date":1704240000,"tokens":{"NUM":4936.49361}},{"date":1704326400,"tokens":{"NUM":4936.49361}},{"date":1704412800,"tokens":{"NUM":4936.49361}},{"date":1704499200,"tokens":{"NUM":4936.49361}},{"date":1704585600,"tokens":{"NUM":4936.49361}},{"date":1704672000,"tokens":{"NUM":4936.49361}},{"date":1704758400,"tokens":{"NUM":4936.49361}},{"date":1704844800,"tokens":{"NUM":4936.49361}},{"date":1704931200,"tokens":{"NUM":4936.49361}},{"date":1705017600,"tokens":{"NUM":4936.49361}},{"date":1705104000,"tokens":{"NUM":4936.49361}},{"date":1705190400,"tokens":{"NUM":4936.49361}},{"date":1705276800,"tokens":{"NUM":4936.49361}},{"date":1705363200,"tokens":{"NUM":4936.49361}},{"date":1705449600,"tokens":{"NUM":4936.49361}},{"date":1705536000,"tokens":{"NUM":4936.49361}},{"date":1705622400,"tokens":{"NUM":4936.49361}},{"date":1705708800,"tokens":{"NUM":4936.49361}},{"date":1705795200,"tokens":{"NUM":4936.49361}},{"date":1705881600,"tokens":{"NUM":4936.49361}},{"date":1705968000,"tokens":{"NUM":4936.49361}},{"date":1706054400,"tokens":{"NUM":4936.49361}},{"date":1706140800,"tokens":{"NUM":4936.49361}},{"date":1706227200,"tokens":{"NUM":4936.49361}},{"date":1706313600,"tokens":{"NUM":4936.49361}},{"date":1706400000,"tokens":{"NUM":4936.49361}},{"date":1706486400,"tokens":{"NUM":4936.49361}},{"date":1706572800,"tokens":{"NUM":4936.49361}},{"date":1706659200,"tokens":{"NUM":4936.49361}},{"date":1706745600,"tokens":{"NUM":4936.49361}},{"date":1706832000,"tokens":{"NUM":4936.49361}},{"date":1706918400,"tokens":{"NUM":4936.49361}},{"date":1707004800,"tokens":{"NUM":4936.49361}},{"date":1707091200,"tokens":{"NUM":4936.49361}},{"date":1707177600,"tokens":{"NUM":4936.49361}},{"date":1707264000,"tokens":{"NUM":4936.49361}},{"date":1707350400,"tokens":{"NUM":4936.49361}},{"date":1707436800,"tokens":{"NUM":4936.49361}},{"date":1707523200,"tokens":{"NUM":4936.49361}},{"date":1707609600,"tokens":{"NUM":4936.49361}},{"date":1707696000,"tokens":{"NUM":4936.49361}},{"date":1707782400,"tokens":{"NUM":4936.49361}},{"date":1707868800,"tokens":{"NUM":4936.49361}},{"date":1707955200,"tokens":{"NUM":4936.49361}},{"date":1708041600,"tokens":{"NUM":4936.49361}},{"date":1708128000,"tokens":{"NUM":4936.49361}},{"date":1708214400,"tokens":{"NUM":4936.49361}},{"date":1708300800,"tokens":{"NUM":4936.49361}},{"date":1708387200,"tokens":{"NUM":4936.49361}},{"date":1708473600,"tokens":{"NUM":4936.49361}},{"date":1708560000,"tokens":{"NUM":4936.49361}},{"date":1708646400,"tokens":{"NUM":4936.49361}},{"date":1708732800,"tokens":{"NUM":4936.49361}},{"date":1708819200,"tokens":{"NUM":4936.49361}},{"date":1708905600,"tokens":{"NUM":4936.49361}},{"date":1708992000,"tokens":{"NUM":4936.49361}},{"date":1709078400,"tokens":{"NUM":4936.49361}},{"date":1709164800,"tokens":{"NUM":4936.49361}},{"date":1709251200,"tokens":{"NUM":4936.49361}},{"date":1709337600,"tokens":{"NUM":4936.49361}},{"date":1709424000,"tokens":{"NUM":4936.49361}},{"date":1709510400,"tokens":{"NUM":4936.49361}},{"date":1709596800,"tokens":{"NUM":4936.49361}},{"date":1709683200,"tokens":{"NUM":4936.49361}},{"date":1709769600,"tokens":{"NUM":4936.49361}},{"date":1709856000,"tokens":{"NUM":4936.49361}},{"date":1709942400,"tokens":{"NUM":4936.49361}},{"date":1710028800,"tokens":{"NUM":4936.49361}},{"date":1710115200,"tokens":{"NUM":4936.49361}},{"date":1710201600,"tokens":{"NUM":4910.49215}},{"date":1710288000,"tokens":{"NUM":4910.49215}},{"date":1710374400,"tokens":{"NUM":4910.49215}},{"date":1710460800,"tokens":{"NUM":1944.56522}},{"date":1710547200,"tokens":{"NUM":1944.56522}},{"date":1710633600,"tokens":{"NUM":1944.56522}},{"date":1710720000,"tokens":{"NUM":1944.56522}},{"date":1710806400,"tokens":{"NUM":1944.56522}},{"date":1710892800,"tokens":{"NUM":1944.56522}},{"date":1710979200,"tokens":{"NUM":1944.56522}},{"date":1711065600,"tokens":{"NUM":1944.56522}},{"date":1711152000,"tokens":{"NUM":1944.56522}},{"date":1711238400,"tokens":{"NUM":1944.56522}},{"date":1711324800,"tokens":{"NUM":1944.56522}},{"date":1711411200,"tokens":{"NUM":1944.56522}},{"date":1711497600,"tokens":{"NUM":1944.56522}},{"date":1711584000,"tokens":{"NUM":1944.56522}},{"date":1711670400,"tokens":{"NUM":1944.56522}},{"date":1711756800,"tokens":{"NUM":1944.56522}},{"date":1711843200,"tokens":{"NUM":1944.56522}},{"date":1711929600,"tokens":{"NUM":1944.56522}},{"date":1712016000,"tokens":{"NUM":1944.56522}},{"date":1712102400,"tokens":{"NUM":1944.56522}},{"date":1712188800,"tokens":{"NUM":1944.56522}},{"date":1712275200,"tokens":{"NUM":1944.56522}},{"date":1712361600,"tokens":{"NUM":1944.56522}},{"date":1712448000,"tokens":{"NUM":1944.56522}},{"date":1712534400,"tokens":{"NUM":1944.56522}},{"date":1712620800,"tokens":{"NUM":1944.56522}},{"date":1712707200,"tokens":{"NUM":1944.56522}},{"date":1712793600,"tokens":{"NUM":1944.56522}},{"date":1712880000,"tokens":{"NUM":1944.56522}},{"date":1712966400,"tokens":{"NUM":1944.56522}},{"date":1713052800,"tokens":{"NUM":1944.56522}},{"date":1713139200,"tokens":{"NUM":1944.56522}},{"date":1713225600,"tokens":{"NUM":1944.56522}},{"date":1713312000,"tokens":{"NUM":1944.56522}},{"date":1713398400,"tokens":{"NUM":1944.56522}},{"date":1713484800,"tokens":{"NUM":1944.56522}},{"date":1713571200,"tokens":{"NUM":1944.56522}},{"date":1713657600,"tokens":{"NUM":1944.56522}},{"date":1713744000,"tokens":{"NUM":1944.56522}},{"date":1713830400,"tokens":{"NUM":1944.56522}},{"date":1713916800,"tokens":{"NUM":1944.56522}},{"date":1714003200,"tokens":{"NUM":1944.56522}},{"date":1714089600,"tokens":{"NUM":1944.56522}},{"date":1714176000,"tokens":{"NUM":1944.56522}},{"date":1714262400,"tokens":{"NUM":1944.56522}},{"date":1714348800,"tokens":{"NUM":1944.56522}},{"date":1714435200,"tokens":{"NUM":1944.56522}},{"date":1714521600,"tokens":{"NUM":1944.56522}},{"date":1714608000,"tokens":{"NUM":1944.56522}},{"date":1714694400,"tokens":{"NUM":1944.56522}},{"date":1714780800,"tokens":{"NUM":1944.56522}},{"date":1714867200,"tokens":{"NUM":1944.56522}},{"date":1714953600,"tokens":{"NUM":1944.56522}},{"date":1715040000,"tokens":{"NUM":1944.56522}},{"date":1715126400,"tokens":{"NUM":1944.56522}},{"date":1715212800,"tokens":{"NUM":1944.56522}},{"date":1715299200,"tokens":{"NUM":1944.56522}},{"date":1715385600,"tokens":{"NUM":1944.56522}},{"date":1715472000,"tokens":{"NUM":1944.56522}},{"date":1715558400,"tokens":{"NUM":1944.56522}},{"date":1715644800,"tokens":{"NUM":1944.56522}},{"date":1715731200,"tokens":{"NUM":1944.56522}},{"date":1715817600,"tokens":{"NUM":1944.56522}},{"date":1715904000,"tokens":{"NUM":1944.56522}},{"date":1715990400,"tokens":{"NUM":1944.56522}},{"date":1716076800,"tokens":{"NUM":1944.56522}},{"date":1716163200,"tokens":{"NUM":1944.56522}},{"date":1716249600,"tokens":{"NUM":1944.56522}},{"date":1716336000,"tokens":{"NUM":1944.56522}},{"date":1716422400,"tokens":{"NUM":1944.56522}},{"date":1716508800,"tokens":{"NUM":1944.56522}},{"date":1716595200,"tokens":{"NUM":1944.56522}},{"date":1716681600,"tokens":{"NUM":1944.56522}},{"date":1716768000,"tokens":{"NUM":1944.56522}},{"date":1716854400,"tokens":{"NUM":1944.56522}},{"date":1716940800,"tokens":{"NUM":1944.56522}},{"date":1717027200,"tokens":{"NUM":1944.56522}},{"date":1717113600,"tokens":{"NUM":1944.56522}},{"date":1717200000,"tokens":{"NUM":1944.56522}},{"date":1717286400,"tokens":{"NUM":1944.56522}},{"date":1717372800,"tokens":{"NUM":1944.56522}},{"date":1717459200,"tokens":{"NUM":1944.56522}},{"date":1717545600,"tokens":{"NUM":1944.56522}},{"date":1717632000,"tokens":{"NUM":1944.56522}},{"date":1717718400,"tokens":{"NUM":1944.56522}},{"date":1717804800,"tokens":{"NUM":1944.56522}},{"date":1717891200,"tokens":{"NUM":1944.56522}},{"date":1717977600,"tokens":{"NUM":1944.56522}},{"date":1718064000,"tokens":{"NUM":1944.56522}},{"date":1718150400,"tokens":{"NUM":1944.56522}},{"date":1718236800,"tokens":{"NUM":1944.56522}},{"date":1718323200,"tokens":{"NUM":1944.56522}},{"date":1718409600,"tokens":{"NUM":1944.56522}},{"date":1718496000,"tokens":{"NUM":1944.56522}},{"date":1718582400,"tokens":{"NUM":1944.56522}},{"date":1718668800,"tokens":{"NUM":1944.56522}},{"date":1718755200,"tokens":{"NUM":1944.56522}},{"date":1718841600,"tokens":{"NUM":1944.56522}},{"date":1718928000,"tokens":{"NUM":1944.56522}},{"date":1719014400,"tokens":{"NUM":1944.56522}},{"date":1719100800,"tokens":{"NUM":1944.56522}},{"date":1719187200,"tokens":{"NUM":1944.56522}},{"date":1719273600,"tokens":{"NUM":1944.56522}},{"date":1719360000,"tokens":{"NUM":1944.56522}},{"date":1719446400,"tokens":{"NUM":1944.56522}},{"date":1719532800,"tokens":{"NUM":1944.56522}},{"date":1719619200,"tokens":{"NUM":1944.56522}},{"date":1719705600,"tokens":{"NUM":1944.56522}},{"date":1719792000,"tokens":{"NUM":1944.56522}},{"date":1719878400,"tokens":{"NUM":1944.56522}},{"date":1719964800,"tokens":{"NUM":1944.56522}},{"date":1720051200,"tokens":{"NUM":1944.56522}},{"date":1720137600,"tokens":{"NUM":1944.56522}},{"date":1720224000,"tokens":{"NUM":1944.56522}},{"date":1720310400,"tokens":{"NUM":1944.56522}},{"date":1720396800,"tokens":{"NUM":1944.56522}},{"date":1720483200,"tokens":{"NUM":1944.56522}},{"date":1720569600,"tokens":{"NUM":1944.56522}},{"date":1720656000,"tokens":{"NUM":1944.56522}},{"date":1720742400,"tokens":{"NUM":1944.56522}},{"date":1720828800,"tokens":{"NUM":1944.56522}},{"date":1720915200,"tokens":{"NUM":1944.56522}},{"date":1721001600,"tokens":{"NUM":1944.56522}},{"date":1721088000,"tokens":{"NUM":1944.56522}},{"date":1721174400,"tokens":{"NUM":1944.56522}},{"date":1721260800,"tokens":{"NUM":1944.56522}},{"date":1721347200,"tokens":{"NUM":1944.56522}},{"date":1721433600,"tokens":{"NUM":1944.56522}},{"date":1721520000,"tokens":{"NUM":1944.56522}},{"date":1721606400,"tokens":{"NUM":1944.56522}},{"date":1721692800,"tokens":{"NUM":1944.56522}},{"date":1721779200,"tokens":{"NUM":1944.56522}},{"date":1721865600,"tokens":{"NUM":1944.56522}},{"date":1721952000,"tokens":{"NUM":1944.56522}},{"date":1722038400,"tokens":{"NUM":1944.56522}},{"date":1722124800,"tokens":{"NUM":1944.56522}},{"date":1722211200,"tokens":{"NUM":1944.56522}},{"date":1722297600,"tokens":{"NUM":1944.56522}},{"date":1722384000,"tokens":{"NUM":1944.56522}},{"date":1722470400,"tokens":{"NUM":1944.56522}},{"date":1722556800,"tokens":{"NUM":1944.56522}},{"date":1722643200,"tokens":{"NUM":1944.56522}},{"date":1722729600,"tokens":{"NUM":1944.56522}},{"date":1722816000,"tokens":{"NUM":1944.56522}},{"date":1722902400,"tokens":{"NUM":1944.56522}},{"date":1722988800,"tokens":{"NUM":1944.56522}},{"date":1723075200,"tokens":{"NUM":1944.56522}},{"date":1723161600,"tokens":{"NUM":1944.56522}},{"date":1723248000,"tokens":{"NUM":1944.56522}},{"date":1723334400,"tokens":{"NUM":1944.56522}},{"date":1723420800,"tokens":{"NUM":1944.56522}},{"date":1723507200,"tokens":{"NUM":1944.56522}},{"date":1723593600,"tokens":{"NUM":1944.56522}},{"date":1723680000,"tokens":{"NUM":1944.56522}},{"date":1723766400,"tokens":{"NUM":1944.56522}},{"date":1723852800,"tokens":{"NUM":1944.56522}},{"date":1723939200,"tokens":{"NUM":1944.56522}},{"date":1724025600,"tokens":{"NUM":1944.56522}},{"date":1724112000,"tokens":{"NUM":1944.56522}},{"date":1724198400,"tokens":{"NUM":1944.56522}},{"date":1724284800,"tokens":{"NUM":1944.56522}},{"date":1724371200,"tokens":{"NUM":1944.56522}},{"date":1724457600,"tokens":{"NUM":1944.56522}},{"date":1724544000,"tokens":{"NUM":1944.56522}},{"date":1724630400,"tokens":{"NUM":1944.56522}},{"date":1724716800,"tokens":{"NUM":1944.56522}},{"date":1724803200,"tokens":{"NUM":1944.56522}},{"date":1724889600,"tokens":{"NUM":1944.56522}},{"date":1724976000,"tokens":{"NUM":1944.56522}},{"date":1725062400,"tokens":{"NUM":1944.56522}},{"date":1725148800,"tokens":{"NUM":1944.56522}},{"date":1725235200,"tokens":{"NUM":1944.56522}},{"date":1725321600,"tokens":{"NUM":1944.56522}},{"date":1725408000,"tokens":{"NUM":1944.56522}},{"date":1725494400,"tokens":{"NUM":1944.56522}},{"date":1725580800,"tokens":{"NUM":1944.56522}},{"date":1725667200,"tokens":{"NUM":1944.56522}},{"date":1725753600,"tokens":{"NUM":1944.56522}},{"date":1725840000,"tokens":{"NUM":1944.56522}},{"date":1725926400,"tokens":{"NUM":1944.56522}},{"date":1726012800,"tokens":{"NUM":1944.56522}},{"date":1726099200,"tokens":{"NUM":1944.56522}},{"date":1726185600,"tokens":{"NUM":1944.56522}},{"date":1726272000,"tokens":{"NUM":1944.56522}},{"date":1726358400,"tokens":{"NUM":1944.56522}},{"date":1726444800,"tokens":{"NUM":1944.56522}},{"date":1726531200,"tokens":{"NUM":1944.56522}},{"date":1726617600,"tokens":{"NUM":1944.56522}},{"date":1726704000,"tokens":{"NUM":1944.56522}},{"date":1726790400,"tokens":{"NUM":1944.56522}},{"date":1726876800,"tokens":{"NUM":1944.56522}},{"date":1726963200,"tokens":{"NUM":1944.56522}},{"date":1727049600,"tokens":{"NUM":1944.56522}},{"date":1727136000,"tokens":{"NUM":1944.56522}},{"date":1727222400,"tokens":{"NUM":1944.56522}},{"date":1727308800,"tokens":{"NUM":1944.56522}},{"date":1727395200,"tokens":{"NUM":1944.56522}},{"date":1727481600,"tokens":{"NUM":1944.56522}},{"date":1727568000,"tokens":{"NUM":1944.56522}},{"date":1727654400,"tokens":{"NUM":1944.56522}},{"date":1727740800,"tokens":{"NUM":1944.56522}},{"date":1727827200,"tokens":{"NUM":1944.56522}},{"date":1727913600,"tokens":{"NUM":1944.56522}},{"date":1728000000,"tokens":{"NUM":1944.56522}},{"date":1728086400,"tokens":{"NUM":1944.56522}},{"date":1728172800,"tokens":{"NUM":1944.56522}},{"date":1728259200,"tokens":{"NUM":1944.56522}},{"date":1728345600,"tokens":{"NUM":1944.56522}},{"date":1728432000,"tokens":{"NUM":1944.56522}},{"date":1728518400,"tokens":{"NUM":1944.56522}},{"date":1728604800,"tokens":{"NUM":1944.56522}},{"date":1728691200,"tokens":{"NUM":1944.56522}},{"date":1728777600,"tokens":{"NUM":1944.56522}},{"date":1728864000,"tokens":{"NUM":1944.56522}},{"date":1728950400,"tokens":{"NUM":1944.56522}},{"date":1729036800,"tokens":{"NUM":1944.56522}},{"date":1729123200,"tokens":{"NUM":1944.56522}},{"date":1729209600,"tokens":{"NUM":1944.56522}},{"date":1729296000,"tokens":{"NUM":1944.56522}},{"date":1729382400,"tokens":{"NUM":1944.56522}},{"date":1729468800,"tokens":{"NUM":1944.56522}},{"date":1729555200,"tokens":{"NUM":1944.56522}},{"date":1729641600,"tokens":{"NUM":1944.56522}},{"date":1729728000,"tokens":{"NUM":1944.56522}},{"date":1729814400,"tokens":{"NUM":1944.56522}},{"date":1729900800,"tokens":{"NUM":1944.56522}},{"date":1729987200,"tokens":{"NUM":1944.56522}},{"date":1730073600,"tokens":{"NUM":1944.56522}},{"date":1730160000,"tokens":{"NUM":1944.56522}},{"date":1730246400,"tokens":{"NUM":1944.56522}},{"date":1730332800,"tokens":{"NUM":1944.56522}},{"date":1730419200,"tokens":{"NUM":1944.56522}},{"date":1730505600,"tokens":{"NUM":1944.56522}},{"date":1730592000,"tokens":{"NUM":1944.56522}},{"date":1730678400,"tokens":{"NUM":1944.56522}},{"date":1730764800,"tokens":{"NUM":1944.56522}},{"date":1730851200,"tokens":{"NUM":1944.56522}},{"date":1730937600,"tokens":{"NUM":1944.56522}},{"date":1731024000,"tokens":{"NUM":1944.56522}},{"date":1731110400,"tokens":{"NUM":1944.56522}},{"date":1731196800,"tokens":{"NUM":1944.56522}},{"date":1731283200,"tokens":{"NUM":1796.23123}},{"date":1731369600,"tokens":{"NUM":1796.23123}},{"date":1731456000,"tokens":{"NUM":1796.23123}},{"date":1731542400,"tokens":{"NUM":1796.23123}},{"date":1731628800,"tokens":{"NUM":1796.23123}},{"date":1731715200,"tokens":{"NUM":1796.23123}},{"date":1731801600,"tokens":{"NUM":1796.23123}},{"date":1731888000,"tokens":{"NUM":1796.23123}},{"date":1731974400,"tokens":{"NUM":1796.23123}},{"date":1732060800,"tokens":{"NUM":1796.23123}},{"date":1732147200,"tokens":{"NUM":1796.23123}},{"date":1732233600,"tokens":{"NUM":1796.23123}},{"date":1732320000,"tokens":{"NUM":1796.23123}},{"date":1732406400,"tokens":{"NUM":1796.23123}},{"date":1732492800,"tokens":{"NUM":1796.23123}},{"date":1732579200,"tokens":{"NUM":1796.23123}},{"date":1732665600,"tokens":{"NUM":1796.23123}},{"date":1732752000,"tokens":{"NUM":1796.23123}},{"date":1732838400,"tokens":{"NUM":1796.23123}},{"date":1732924800,"tokens":{"NUM":1796.23123}},{"date":1733011200,"tokens":{"NUM":1796.23123}},{"date":1733097600,"tokens":{"NUM":1796.23123}},{"date":1733184000,"tokens":{"NUM":1796.23123}},{"date":1733270400,"tokens":{"NUM":1796.23123}},{"date":1733356800,"tokens":{"NUM":1796.23123}},{"date":1733443200,"tokens":{"NUM":1796.23123}},{"date":1733529600,"tokens":{"NUM":1796.23123}},{"date":1733616000,"tokens":{"NUM":1796.23123}},{"date":1733702400,"tokens":{"NUM":1796.23123}},{"date":1733788800,"tokens":{"NUM":1796.23123}},{"date":1733875200,"tokens":{"NUM":1796.23123}},{"date":1733961600,"tokens":{"NUM":1796.23123}},{"date":1734048000,"tokens":{"NUM":1796.23123}},{"date":1734134400,"tokens":{"NUM":1796.23123}},{"date":1734220800,"tokens":{"NUM":1796.23123}},{"date":1734307200,"tokens":{"NUM":1796.23123}},{"date":1734393600,"tokens":{"NUM":1796.23123}},{"date":1734480000,"tokens":{"NUM":1796.23123}},{"date":1734566400,"tokens":{"NUM":1796.23123}},{"date":1734652800,"tokens":{"NUM":1796.23123}},{"date":1734739200,"tokens":{"NUM":1796.23123}},{"date":1734825600,"tokens":{"NUM":1796.23123}},{"date":1734912000,"tokens":{"NUM":1796.23123}},{"date":1734998400,"tokens":{"NUM":1796.23123}},{"date":1735084800,"tokens":{"NUM":1796.23123}},{"date":1735171200,"tokens":{"NUM":1796.23123}},{"date":1735257600,"tokens":{"NUM":1796.23123}},{"date":1735344000,"tokens":{"NUM":1796.23123}},{"date":1735430400,"tokens":{"NUM":1796.23123}},{"date":1735516800,"tokens":{"NUM":1796.23123}},{"date":1735603200,"tokens":{"NUM":1796.23123}},{"date":1735689600,"tokens":{"NUM":1796.23123}},{"date":1735776000,"tokens":{"NUM":1796.23123}},{"date":1735862400,"tokens":{"NUM":1796.23123}},{"date":1735948800,"tokens":{"NUM":1796.23123}},{"date":1736035200,"tokens":{"NUM":1796.23123}},{"date":1736121600,"tokens":{"NUM":1796.23123}},{"date":1736208000,"tokens":{"NUM":1796.23123}},{"date":1736294400,"tokens":{"NUM":1796.23123}},{"date":1736380800,"tokens":{"NUM":1796.23123}},{"date":1736467200,"tokens":{"NUM":1796.23123}},{"date":1736553600,"tokens":{"NUM":1796.23123}},{"date":1736640000,"tokens":{"NUM":1796.23123}},{"date":1736726400,"tokens":{"NUM":1796.23123}},{"date":1736812800,"tokens":{"NUM":1796.23123}},{"date":1736899200,"tokens":{"NUM":1796.23123}},{"date":1736985600,"tokens":{"NUM":1796.23123}},{"date":1737072000,"tokens":{"NUM":1796.23123}},{"date":1737158400,"tokens":{"NUM":1796.23123}},{"date":1737244800,"tokens":{"NUM":1796.23123}},{"date":1737331200,"tokens":{"NUM":1796.23123}},{"date":1737417600,"tokens":{"NUM":1796.23123}},{"date":1737504000,"tokens":{"NUM":1796.23123}},{"date":1737590400,"tokens":{"NUM":1796.23123}},{"date":1737676800,"tokens":{"NUM":1796.23123}},{"date":1737763200,"tokens":{"NUM":1796.23123}},{"date":1737849600,"tokens":{"NUM":1796.23123}},{"date":1737936000,"tokens":{"NUM":1796.23123}},{"date":1738022400,"tokens":{"NUM":1796.23123}},{"date":1738108800,"tokens":{"NUM":1796.23123}},{"date":1738195200,"tokens":{"NUM":1796.23123}},{"date":1738281600,"tokens":{"NUM":1796.23123}},{"date":1738368000,"tokens":{"NUM":1796.23123}},{"date":1738454400,"tokens":{"NUM":1796.23123}},{"date":1738540800,"tokens":{"NUM":1796.23123}},{"date":1738627200,"tokens":{"NUM":1796.23123}},{"date":1738713600,"tokens":{"NUM":1796.23123}},{"date":1738800000,"tokens":{"NUM":1796.23123}},{"date":1738886400,"tokens":{"NUM":1796.23123}},{"date":1738972800,"tokens":{"NUM":1796.23123}},{"date":1739059200,"tokens":{"NUM":1796.23123}},{"date":1739145600,"tokens":{"NUM":1796.23123}},{"date":1739232000,"tokens":{"NUM":1796.23123}},{"date":1739318400,"tokens":{"NUM":1796.23123}},{"date":1739404800,"tokens":{"NUM":1796.23123}},{"date":1739491200,"tokens":{"NUM":1796.23123}},{"date":1739577600,"tokens":{"NUM":1796.23123}},{"date":1739664000,"tokens":{"NUM":1796.23123}},{"date":1739750400,"tokens":{"NUM":1796.23123}},{"date":1739836800,"tokens":{"NUM":1796.23123}},{"date":1739923200,"tokens":{"NUM":1796.23123}},{"date":1740009600,"tokens":{"NUM":1796.23123}},{"date":1740096000,"tokens":{"NUM":1796.23123}},{"date":1740182400,"tokens":{"NUM":1796.23123}},{"date":1740268800,"tokens":{"NUM":1796.23123}},{"date":1740355200,"tokens":{"NUM":1796.23123}},{"date":1740441600,"tokens":{"NUM":1796.23123}},{"date":1740528000,"tokens":{"NUM":1796.23123}},{"date":1740614400,"tokens":{"NUM":1796.23123}},{"date":1740700800,"tokens":{"NUM":1796.23123}},{"date":1740787200,"tokens":{"NUM":1796.23123}},{"date":1740873600,"tokens":{"NUM":1796.23123}},{"date":1740960000,"tokens":{"NUM":1796.23123}},{"date":1741046400,"tokens":{"NUM":1796.23123}},{"date":1741132800,"tokens":{"NUM":1796.23123}},{"date":1741219200,"tokens":{"NUM":1796.23123}},{"date":1741305600,"tokens":{"NUM":1796.23123}},{"date":1741392000,"tokens":{"NUM":1796.23123}},{"date":1741478400,"tokens":{"NUM":1796.23123}},{"date":1741564800,"tokens":{"NUM":1796.23123}},{"date":1741651200,"tokens":{"NUM":1796.23123}},{"date":1741737600,"tokens":{"NUM":1796.23123}},{"date":1741824000,"tokens":{"NUM":1796.23123}},{"date":1741910400,"tokens":{"NUM":1796.23123}},{"date":1741996800,"tokens":{"NUM":1796.23123}},{"date":1742083200,"tokens":{"NUM":1796.23123}},{"date":1742169600,"tokens":{"NUM":1796.23123}},{"date":1742256000,"tokens":{"NUM":1796.23123}},{"date":1742342400,"tokens":{"NUM":1796.23123}},{"date":1742428800,"tokens":{"NUM":1796.23123}},{"date":1742515200,"tokens":{"NUM":1796.23123}},{"date":1742601600,"tokens":{"NUM":1796.23123}},{"date":1742688000,"tokens":{"NUM":1796.23123}},{"date":1742774400,"tokens":{"NUM":1796.23123}},{"date":1742860800,"tokens":{"NUM":1796.23123}},{"date":1742947200,"tokens":{"NUM":1796.23123}},{"date":1743033600,"tokens":{"NUM":1796.23123}},{"date":1743120000,"tokens":{"NUM":1796.23123}},{"date":1743206400,"tokens":{"NUM":1796.23123}},{"date":1743292800,"tokens":{"NUM":1796.23123}},{"date":1743379200,"tokens":{"NUM":1796.23123}},{"date":1743465600,"tokens":{"NUM":1796.23123}},{"date":1743552000,"tokens":{"NUM":1796.23123}},{"date":1743638400,"tokens":{"NUM":1796.23123}},{"date":1743724800,"tokens":{"NUM":1796.23123}},{"date":1743811200,"tokens":{"NUM":1796.23123}},{"date":1743897600,"tokens":{"NUM":1796.23123}},{"date":1743984000,"tokens":{"NUM":1796.23123}},{"date":1744070400,"tokens":{"NUM":1796.23123}},{"date":1744156800,"tokens":{"NUM":1796.23123}},{"date":1744243200,"tokens":{"NUM":1796.23123}},{"date":1744329600,"tokens":{"NUM":1796.23123}},{"date":1744416000,"tokens":{"NUM":1796.23123}},{"date":1744502400,"tokens":{"NUM":1796.23123}},{"date":1744588800,"tokens":{"NUM":1796.23123}},{"date":1744675200,"tokens":{"NUM":1796.23123}},{"date":1744761600,"tokens":{"NUM":1796.23123}},{"date":1744848000,"tokens":{"NUM":1796.23123}},{"date":1744934400,"tokens":{"NUM":1796.23123}},{"date":1745020800,"tokens":{"NUM":1796.23123}},{"date":1745107200,"tokens":{"NUM":1796.23123}},{"date":1745193600,"tokens":{"NUM":1796.23123}},{"date":1745280000,"tokens":{"NUM":1796.23123}},{"date":1745366400,"tokens":{"NUM":1796.23123}},{"date":1745452800,"tokens":{"NUM":1796.23123}},{"date":1745539200,"tokens":{"NUM":1796.23123}},{"date":1745625600,"tokens":{"NUM":1796.23123}},{"date":1745712000,"tokens":{"NUM":1796.23123}},{"date":1745798400,"tokens":{"NUM":1796.23123}},{"date":1745884800,"tokens":{"NUM":1796.23123}},{"date":1745971200,"tokens":{"NUM":1796.23123}},{"date":1746057600,"tokens":{"NUM":1796.23123}},{"date":1746144000,"tokens":{"NUM":1796.23123}},{"date":1746230400,"tokens":{"NUM":1796.23123}},{"date":1746316800,"tokens":{"NUM":1796.23123}},{"date":1746403200,"tokens":{"NUM":1796.23123}},{"date":1746489600,"tokens":{"NUM":1796.23123}},{"date":1746576000,"tokens":{"NUM":1796.23123}},{"date":1746662400,"tokens":{"NUM":1796.23123}},{"date":1746748800,"tokens":{"NUM":1796.23123}},{"date":1746835200,"tokens":{"NUM":1796.23123}},{"date":1746921600,"tokens":{"NUM":1796.23123}},{"date":1747008000,"tokens":{"NUM":1796.23123}},{"date":1747094400,"tokens":{"NUM":1796.23123}},{"date":1747180800,"tokens":{"NUM":1796.23123}},{"date":1747267200,"tokens":{"NUM":1796.23123}},{"date":1747353600,"tokens":{"NUM":1796.23123}},{"date":1747440000,"tokens":{"NUM":1796.23123}},{"date":1747526400,"tokens":{"NUM":1796.23123}},{"date":1747612800,"tokens":{"NUM":1796.23123}},{"date":1747699200,"tokens":{"NUM":1796.23123}},{"date":1747785600,"tokens":{"NUM":1796.23123}},{"date":1747872000,"tokens":{"NUM":1796.23123}},{"date":1747958400,"tokens":{"NUM":1796.23123}},{"date":1748044800,"tokens":{"NUM":1796.23123}},{"date":1748131200,"tokens":{"NUM":1796.23123}},{"date":1748217600,"tokens":{"NUM":1796.23123}},{"date":1748304000,"tokens":{"NUM":1796.23123}},{"date":1748390400,"tokens":{"NUM":1796.23123}},{"date":1748476800,"tokens":{"NUM":1796.23123}},{"date":1748563200,"tokens":{"NUM":1796.23123}},{"date":1748649600,"tokens":{"NUM":1796.23123}},{"date":1748736000,"tokens":{"NUM":1796.23123}},{"date":1748822400,"tokens":{"NUM":1796.23123}},{"date":1748908800,"tokens":{"NUM":1796.23123}},{"date":1748995200,"tokens":{"NUM":1796.23123}},{"date":1749081600,"tokens":{"NUM":1796.23123}},{"date":1749168000,"tokens":{"NUM":1796.23123}},{"date":1749254400,"tokens":{"NUM":1796.23123}},{"date":1749340800,"tokens":{"NUM":1795.0916}},{"date":1749427200,"tokens":{"NUM":1795.0916}},{"date":1749513600,"tokens":{"NUM":1795.0916}},{"date":1749600000,"tokens":{"NUM":1795.0916}},{"date":1749686400,"tokens":{"NUM":1795.0916}},{"date":1749772800,"tokens":{"NUM":1795.0916}},{"date":1749859200,"tokens":{"NUM":1795.0916}},{"date":1749945600,"tokens":{"NUM":1795.0916}},{"date":1750032000,"tokens":{"NUM":1795.0916}},{"date":1750118400,"tokens":{"NUM":1795.0916}},{"date":1750204800,"tokens":{"NUM":1795.0916}},{"date":1750291200,"tokens":{"NUM":1795.0916}},{"date":1750377600,"tokens":{"NUM":1795.0916}},{"date":1750464000,"tokens":{"NUM":1795.0916}},{"date":1750550400,"tokens":{"NUM":1795.0916}},{"date":1750636800,"tokens":{"NUM":1795.0916}},{"date":1750723200,"tokens":{"NUM":1795.0916}},{"date":1750809600,"tokens":{"NUM":1795.0916}},{"date":1750896000,"tokens":{"NUM":1795.0916}},{"date":1750982400,"tokens":{"NUM":1795.0916}},{"date":1751068800,"tokens":{"NUM":1795.0916}},{"date":1751155200,"tokens":{"NUM":1795.0916}},{"date":1751241600,"tokens":{"NUM":1795.0916}},{"date":1751328000,"tokens":{"NUM":1795.0916}},{"date":1751414400,"tokens":{"NUM":1795.0916}},{"date":1751500800,"tokens":{"NUM":1795.0916}},{"date":1751587200,"tokens":{"NUM":1795.0916}},{"date":1751673600,"tokens":{"NUM":1795.0916}},{"date":1751760000,"tokens":{"NUM":1795.0916}},{"date":1751846400,"tokens":{"NUM":1795.0916}},{"date":1751932800,"tokens":{"NUM":1795.0916}},{"date":1752019200,"tokens":{"NUM":1795.0916}},{"date":1752105600,"tokens":{"NUM":1795.0916}},{"date":1752192000,"tokens":{"NUM":1795.0916}},{"date":1752278400,"tokens":{"NUM":1795.0916}},{"date":1752364800,"tokens":{"NUM":1795.0916}},{"date":1752451200,"tokens":{"NUM":1795.0916}},{"date":1752537600,"tokens":{"NUM":1795.0916}},{"date":1752624000,"tokens":{"NUM":1795.0916}},{"date":1752710400,"tokens":{"NUM":1795.0916}},{"date":1752796800,"tokens":{"NUM":1795.0916}},{"date":1752883200,"tokens":{"NUM":1795.0916}},{"date":1752969600,"tokens":{"NUM":1795.0916}},{"date":1753056000,"tokens":{"NUM":1795.0916}},{"date":1753142400,"tokens":{"NUM":1795.0916}},{"date":1753228800,"tokens":{"NUM":1795.0916}},{"date":1753315200,"tokens":{"NUM":1795.0916}},{"date":1753401600,"tokens":{"NUM":1795.0916}},{"date":1753488000,"tokens":{"NUM":1795.0916}},{"date":1753574400,"tokens":{"NUM":1795.0916}},{"date":1753660800,"tokens":{"NUM":1795.0916}},{"date":1753747200,"tokens":{"NUM":1795.0916}},{"date":1753833600,"tokens":{"NUM":1795.0916}},{"date":1753920000,"tokens":{"NUM":1795.0916}},{"date":1754006400,"tokens":{"NUM":1795.0916}},{"date":1754092800,"tokens":{"NUM":1795.0916}},{"date":1754179200,"tokens":{"NUM":1795.0916}},{"date":1754265600,"tokens":{"NUM":1795.0916}},{"date":1754352000,"tokens":{"NUM":1795.0916}},{"date":1754438400,"tokens":{"NUM":1795.0916}},{"date":1754524800,"tokens":{"NUM":1795.0916}},{"date":1754611200,"tokens":{"NUM":1795.0916}},{"date":1754697600,"tokens":{"NUM":1795.0916}},{"date":1754784000,"tokens":{"NUM":1795.0916}},{"date":1754870400,"tokens":{"NUM":1795.0916}},{"date":1754956800,"tokens":{"NUM":1795.0916}},{"date":1755043200,"tokens":{"NUM":1795.0916}},{"date":1755129600,"tokens":{"NUM":1795.0916}},{"date":1755216000,"tokens":{"NUM":1795.0916}},{"date":1755302400,"tokens":{"NUM":1795.0916}},{"date":1755388800,"tokens":{"NUM":1795.0916}},{"date":1755475200,"tokens":{"NUM":1795.0916}},{"date":1755561600,"tokens":{"NUM":1795.0916}},{"date":1755648000,"tokens":{"NUM":1795.0916}},{"date":1755734400,"tokens":{"NUM":1795.0916}},{"date":1755820800,"tokens":{"NUM":1795.0916}},{"date":1755907200,"tokens":{"NUM":1795.0916}},{"date":1755993600,"tokens":{"NUM":1795.0916}},{"date":1756080000,"tokens":{"NUM":1795.0916}},{"date":1756166400,"tokens":{"NUM":1795.0916}},{"date":1756252800,"tokens":{"NUM":1795.0916}},{"date":1756339200,"tokens":{"NUM":1795.0916}},{"date":1756425600,"tokens":{"NUM":1795.0916}},{"date":1756512000,"tokens":{"NUM":1795.0916}},{"date":1756598400,"tokens":{"NUM":1795.0916}},{"date":1756684800,"tokens":{"NUM":1795.0916}},{"date":1756771200,"tokens":{"NUM":1795.0916}},{"date":1756857600,"tokens":{"NUM":1795.0916}},{"date":1756944000,"tokens":{"NUM":1795.0916}},{"date":1757030400,"tokens":{"NUM":1795.0916}},{"date":1757116800,"tokens":{"NUM":1795.0916}},{"date":1757203200,"tokens":{"NUM":1795.0916}},{"date":1757289600,"tokens":{"NUM":1795.0916}},{"date":1757376000,"tokens":{"NUM":1795.0916}},{"date":1757462400,"tokens":{"NUM":1795.0916}},{"date":1757548800,"tokens":{"NUM":1795.0916}},{"date":1757635200,"tokens":{"NUM":1795.0916}},{"date":1757721600,"tokens":{"NUM":1795.0916}},{"date":1757808000,"tokens":{"NUM":1795.0916}},{"date":1757894400,"tokens":{"NUM":1795.0916}},{"date":1757980800,"tokens":{"NUM":1795.0916}},{"date":1758067200,"tokens":{"NUM":1795.0916}},{"date":1758153600,"tokens":{"NUM":1795.0916}},{"date":1758240000,"tokens":{"NUM":1795.0916}},{"date":1758326400,"tokens":{"NUM":1795.0916}},{"date":1758412800,"tokens":{"NUM":1795.0916}},{"date":1758499200,"tokens":{"NUM":1795.0916}},{"date":1758585600,"tokens":{"NUM":1795.0916}},{"date":1758672000,"tokens":{"NUM":1795.0916}},{"date":1758758400,"tokens":{"NUM":1795.0916}},{"date":1758844800,"tokens":{"NUM":1795.0916}},{"date":1758931200,"tokens":{"NUM":1795.0916}},{"date":1759017600,"tokens":{"NUM":1795.0916}},{"date":1759104000,"tokens":{"NUM":1795.0916}},{"date":1759190400,"tokens":{"NUM":1795.0916}},{"date":1759276800,"tokens":{"NUM":1795.0916}},{"date":1759363200,"tokens":{"NUM":1795.0916}},{"date":1759449600,"tokens":{"NUM":1795.0916}},{"date":1759536000,"tokens":{"NUM":1795.0916}},{"date":1759622400,"tokens":{"NUM":1795.0916}},{"date":1759708800,"tokens":{"NUM":1795.0916}},{"date":1759795200,"tokens":{"NUM":1795.0916}},{"date":1759881600,"tokens":{"NUM":1795.0916}},{"date":1759968000,"tokens":{"NUM":1795.0916}},{"date":1760054400,"tokens":{"NUM":1795.0916}},{"date":1760140800,"tokens":{"NUM":1795.0916}},{"date":1760227200,"tokens":{"NUM":1795.0916}},{"date":1760313600,"tokens":{"NUM":1795.0916}},{"date":1760400000,"tokens":{"NUM":1795.0916}},{"date":1760486400,"tokens":{"NUM":1795.0916}},{"date":1760572800,"tokens":{"NUM":1795.0916}},{"date":1760659200,"tokens":{"NUM":1795.0916}},{"date":1760745600,"tokens":{"NUM":1795.0916}},{"date":1760832000,"tokens":{"NUM":1795.0916}},{"date":1760918400,"tokens":{"NUM":1795.0916}},{"date":1761004800,"tokens":{"NUM":1795.0916}},{"date":1761091200,"tokens":{"NUM":1795.0916}},{"date":1761177600,"tokens":{"NUM":1795.0916}},{"date":1761264000,"tokens":{"NUM":1795.0916}},{"date":1761350400,"tokens":{"NUM":1795.0916}},{"date":1761436800,"tokens":{"NUM":1795.0916}},{"date":1761523200,"tokens":{"NUM":1795.0916}},{"date":1761609600,"tokens":{"NUM":1795.0916}},{"date":1761696000,"tokens":{"NUM":1795.0916}},{"date":1761782400,"tokens":{"NUM":1795.0916}},{"date":1761868800,"tokens":{"NUM":1795.0916}},{"date":1761955200,"tokens":{"NUM":1795.0916}},{"date":1762041600,"tokens":{"NUM":1795.0916}},{"date":1762128000,"tokens":{"NUM":1795.0916}},{"date":1762214400,"tokens":{"NUM":1795.0916}},{"date":1762300800,"tokens":{"NUM":1795.0916}},{"date":1762387200,"tokens":{"NUM":1795.0916}},{"date":1762473600,"tokens":{"NUM":1795.0916}},{"date":1762560000,"tokens":{"NUM":1795.0916}},{"date":1762646400,"tokens":{"NUM":1795.0916}},{"date":1762732800,"tokens":{"NUM":1795.0916}},{"date":1762819200,"tokens":{"NUM":1795.0916}},{"date":1762905600,"tokens":{"NUM":1795.0916}},{"date":1762992000,"tokens":{"NUM":1795.0916}},{"date":1763078400,"tokens":{"NUM":1795.0916}},{"date":1763164800,"tokens":{"NUM":1795.0916}},{"date":1763251200,"tokens":{"NUM":1795.0916}},{"date":1763337600,"tokens":{"NUM":1795.0916}},{"date":1763424000,"tokens":{"NUM":1795.0916}},{"date":1763510400,"tokens":{"NUM":1795.0916}},{"date":1763596800,"tokens":{"NUM":1795.0916}},{"date":1763683200,"tokens":{"NUM":1795.0916}},{"date":1763769600,"tokens":{"NUM":1795.0916}},{"date":1763856000,"tokens":{"NUM":1795.0916}},{"date":1763942400,"tokens":{"NUM":1795.0916}},{"date":1764028800,"tokens":{"NUM":1795.0916}},{"date":1764115200,"tokens":{"NUM":1795.0916}},{"date":1764201600,"tokens":{"NUM":1795.0916}},{"date":1764288000,"tokens":{"NUM":1795.0916}},{"date":1764374400,"tokens":{"NUM":1795.0916}},{"date":1764460800,"tokens":{"NUM":1795.0916}},{"date":1764547200,"tokens":{"NUM":1795.0916}},{"date":1764633600,"tokens":{"NUM":1795.0916}},{"date":1764720000,"tokens":{"NUM":1795.0916}},{"date":1764806400,"tokens":{"NUM":1795.0916}},{"date":1764892800,"tokens":{"NUM":1795.0916}},{"date":1764979200,"tokens":{"NUM":1795.0916}},{"date":1765065600,"tokens":{"NUM":1795.0916}},{"date":1765152000,"tokens":{"NUM":1795.0916}},{"date":1765238400,"tokens":{"NUM":1795.0916}},{"date":1765324800,"tokens":{"NUM":1795.0916}},{"date":1765411200,"tokens":{"NUM":1795.0916}},{"date":1765497600,"tokens":{"NUM":1795.0916}},{"date":1765584000,"tokens":{"NUM":1795.0916}},{"date":1765670400,"tokens":{"NUM":1795.0916}},{"date":1765756800,"tokens":{"NUM":1795.0916}},{"date":1765843200,"tokens":{"NUM":1795.0916}},{"date":1765929600,"tokens":{"NUM":1795.0916}},{"date":1766016000,"tokens":{"NUM":1795.0916}},{"date":1766102400,"tokens":{"NUM":1795.0916}},{"date":1766188800,"tokens":{"NUM":1795.0916}},{"date":1766275200,"tokens":{"NUM":1795.0916}},{"date":1766361600,"tokens":{"NUM":1795.0916}},{"date":1766448000,"tokens":{"NUM":1795.0916}},{"date":1766534400,"tokens":{"NUM":1795.0916}},{"date":1766620800,"tokens":{"NUM":1795.0916}},{"date":1766707200,"tokens":{"NUM":1795.0916}},{"date":1766793600,"tokens":{"NUM":1795.0916}},{"date":1766880000,"tokens":{"NUM":1795.0916}},{"date":1766966400,"tokens":{"NUM":1795.0916}},{"date":1767052800,"tokens":{"NUM":1795.0916}},{"date":1767139200,"tokens":{"NUM":1795.0916}},{"date":1767225600,"tokens":{"NUM":1795.0916}},{"date":1767312000,"tokens":{"NUM":1795.0916}},{"date":1767398400,"tokens":{"NUM":1795.0916}},{"date":1767484800,"tokens":{"NUM":1795.0916}},{"date":1767571200,"tokens":{"NUM":1795.0916}},{"date":1767657600,"tokens":{"NUM":1795.0916}},{"date":1767744000,"tokens":{"NUM":1795.0916}},{"date":1767830400,"tokens":{"NUM":1795.0916}},{"date":1767916800,"tokens":{"NUM":1795.0916}},{"date":1768003200,"tokens":{"NUM":1795.0916}},{"date":1768089600,"tokens":{"NUM":1795.0916}},{"date":1768176000,"tokens":{"NUM":1795.0916}},{"date":1768262400,"tokens":{"NUM":1795.0916}},{"date":1768348800,"tokens":{"NUM":1795.0916}},{"date":1768435200,"tokens":{"NUM":1795.0916}},{"date":1768521600,"tokens":{"NUM":1795.0916}},{"date":1768608000,"tokens":{"NUM":1795.0916}},{"date":1768694400,"tokens":{"NUM":1795.0916}},{"date":1768780800,"tokens":{"NUM":1795.0916}},{"date":1768867200,"tokens":{"NUM":1795.0916}},{"date":1768953600,"tokens":{"NUM":1795.0916}},{"date":1769040000,"tokens":{"NUM":1795.0916}},{"date":1769126400,"tokens":{"NUM":1795.0916}},{"date":1769212800,"tokens":{"NUM":1795.0916}},{"date":1769299200,"tokens":{"NUM":1795.0916}},{"date":1769385600,"tokens":{"NUM":1795.0916}},{"date":1769472000,"tokens":{"NUM":1795.0916}},{"date":1769558400,"tokens":{"NUM":1795.0916}},{"date":1769644800,"tokens":{"NUM":1795.0916}},{"date":1769731200,"tokens":{"NUM":1795.0916}},{"date":1769817600,"tokens":{"NUM":1795.0916}},{"date":1769904000,"tokens":{"NUM":1795.0916}},{"date":1769990400,"tokens":{"NUM":1795.0916}},{"date":1770076800,"tokens":{"NUM":1795.0916}},{"date":1770163200,"tokens":{"NUM":1795.0916}},{"date":1770249600,"tokens":{"NUM":1795.0916}},{"date":1770336000,"tokens":{"NUM":1795.0916}},{"date":1770422400,"tokens":{"NUM":1795.0916}},{"date":1770508800,"tokens":{"NUM":1795.0916}},{"date":1770595200,"tokens":{"NUM":1795.0916}},{"date":1770681600,"tokens":{"NUM":1795.0916}},{"date":1770768000,"tokens":{"NUM":1795.0916}},{"date":1770854400,"tokens":{"NUM":1795.0916}},{"date":1770940800,"tokens":{"NUM":1795.0916}},{"date":1771027200,"tokens":{"NUM":1795.0916}},{"date":1771113600,"tokens":{"NUM":1795.0916}},{"date":1771200000,"tokens":{"NUM":1795.0916}},{"date":1771286400,"tokens":{"NUM":1795.0916}},{"date":1771372800,"tokens":{"NUM":1795.0916}},{"date":1771459200,"tokens":{"NUM":1795.0916}},{"date":1771545600,"tokens":{"NUM":1795.0916}},{"date":1771632000,"tokens":{"NUM":1795.0916}},{"date":1771718400,"tokens":{"NUM":1795.0916}},{"date":1771804800,"tokens":{"NUM":1795.0916}},{"date":1771891200,"tokens":{"NUM":1795.0916}},{"date":1771977600,"tokens":{"NUM":1795.0916}},{"date":1772064000,"tokens":{"NUM":1795.0916}},{"date":1772150400,"tokens":{"NUM":1795.0916}},{"date":1772236800,"tokens":{"NUM":1795.0916}},{"date":1772323200,"tokens":{"NUM":1795.0916}},{"date":1772409600,"tokens":{"NUM":1795.0916}},{"date":1772496000,"tokens":{"NUM":1795.0916}},{"date":1772582400,"tokens":{"NUM":1795.0916}},{"date":1772668800,"tokens":{"NUM":1795.0916}},{"date":1772755200,"tokens":{"NUM":1795.0916}},{"date":1772841600,"tokens":{"NUM":1795.0916}},{"date":1772928000,"tokens":{"NUM":1795.0916}},{"date":1773014400,"tokens":{"NUM":1795.0916}},{"date":1773100800,"tokens":{"NUM":1795.0916}},{"date":1773187200,"tokens":{"NUM":1795.0916}},{"date":1773273600,"tokens":{"NUM":1795.0916}},{"date":1773360000,"tokens":{"NUM":1795.0916}},{"date":1773446400,"tokens":{"NUM":1795.0916}},{"date":1773532800,"tokens":{"NUM":1795.0916}},{"date":1773619200,"tokens":{"NUM":1795.0916}},{"date":1773705600,"tokens":{"NUM":1795.0916}},{"date":1773792000,"tokens":{"NUM":1795.0916}},{"date":1773878400,"tokens":{"NUM":1795.0916}},{"date":1773964800,"tokens":{"NUM":1795.0916}},{"date":1774051200,"tokens":{"NUM":1795.0916}},{"date":1774137600,"tokens":{"NUM":1795.0916}},{"date":1774224000,"tokens":{"NUM":1795.0916}},{"date":1774310400,"tokens":{"NUM":1795.0916}},{"date":1774396800,"tokens":{"NUM":1795.0916}},{"date":1774483200,"tokens":{"NUM":1795.0916}},{"date":1774569600,"tokens":{"NUM":1795.0916}},{"date":1774656000,"tokens":{"NUM":1795.0916}},{"date":1774742400,"tokens":{"NUM":1795.0916}},{"date":1774828800,"tokens":{"NUM":1795.0916}},{"date":1774915200,"tokens":{"NUM":1795.0916}},{"date":1775001600,"tokens":{"NUM":1795.0916}},{"date":1775088000,"tokens":{"NUM":1795.0916}},{"date":1775174400,"tokens":{"NUM":1795.0916}},{"date":1775260800,"tokens":{"NUM":1795.0916}},{"date":1775347200,"tokens":{"NUM":1795.0916}},{"date":1775433600,"tokens":{"NUM":1795.0916}},{"date":1775520000,"tokens":{"NUM":1795.0916}},{"date":1775606400,"tokens":{"NUM":1795.0916}},{"date":1775692800,"tokens":{"NUM":1795.0916}},{"date":1775779200,"tokens":{"NUM":1795.0916}},{"date":1775865600,"tokens":{"NUM":1795.0916}},{"date":1775952000,"tokens":{"NUM":1795.0916}},{"date":1776038400,"tokens":{"NUM":1795.0916}},{"date":1776124800,"tokens":{"NUM":1795.0916}},{"date":1776211200,"tokens":{"NUM":1795.0916}},{"date":1776297600,"tokens":{"NUM":1795.0916}},{"date":1776384000,"tokens":{"NUM":1795.0916}},{"date":1776470400,"tokens":{"NUM":1795.0916}},{"date":1776556800,"tokens":{"NUM":1795.0916}},{"date":1776643200,"tokens":{"NUM":1795.0916}},{"date":1776729600,"tokens":{"NUM":1795.0916}},{"date":1776816000,"tokens":{"NUM":1795.0916}},{"date":1776902400,"tokens":{"NUM":1795.0916}},{"date":1776988800,"tokens":{"NUM":1795.0916}},{"date":1777075200,"tokens":{"NUM":1795.0916}},{"date":1777161600,"tokens":{"NUM":1795.0916}},{"date":1777248000,"tokens":{"NUM":1795.0916}},{"date":1777334400,"tokens":{"NUM":1795.0916}},{"date":1777420800,"tokens":{"NUM":1795.0916}},{"date":1777507200,"tokens":{"NUM":1795.0916}},{"date":1777593600,"tokens":{"NUM":1795.0916}},{"date":1777680000,"tokens":{"NUM":1795.0916}},{"date":1777766400,"tokens":{"NUM":1795.0916}},{"date":1777852800,"tokens":{"NUM":1795.0916}},{"date":1777939200,"tokens":{"NUM":1795.0916}},{"date":1778025600,"tokens":{"NUM":1795.0916}},{"date":1778112000,"tokens":{"NUM":1795.0916}},{"date":1778198400,"tokens":{"NUM":1795.0916}},{"date":1778284800,"tokens":{"NUM":1795.0916}},{"date":1778371200,"tokens":{"NUM":1795.0916}},{"date":1778457600,"tokens":{"NUM":1795.0916}},{"date":1778544000,"tokens":{"NUM":1795.0916}},{"date":1778630400,"tokens":{"NUM":1795.0916}},{"date":1778716800,"tokens":{"NUM":1795.0916}},{"date":1778803200,"tokens":{"NUM":1795.0916}},{"date":1778889600,"tokens":{"NUM":1795.0916}},{"date":1778976000,"tokens":{"NUM":1795.0916}},{"date":1779062400,"tokens":{"NUM":1795.0916}},{"date":1779148800,"tokens":{"NUM":1795.0916}},{"date":1779235200,"tokens":{"NUM":1795.0916}},{"date":1779321600,"tokens":{"NUM":1795.0916}},{"date":1779408000,"tokens":{"NUM":1795.0916}},{"date":1779494400,"tokens":{"NUM":1795.0916}},{"date":1779580800,"tokens":{"NUM":1795.0916}},{"date":1779667200,"tokens":{"NUM":1795.0916}},{"date":1779753600,"tokens":{"NUM":1795.0916}},{"date":1779840000,"tokens":{"NUM":1795.0916}},{"date":1779926400,"tokens":{"NUM":1795.0916}},{"date":1780012800,"tokens":{"NUM":1795.0916}},{"date":1780099200,"tokens":{"NUM":1795.0916}},{"date":1780185600,"tokens":{"NUM":1795.0916}},{"date":1780272000,"tokens":{"NUM":1795.0916}},{"date":1780358400,"tokens":{"NUM":1795.0916}},{"date":1780444800,"tokens":{"NUM":1795.0916}},{"date":1780531200,"tokens":{"NUM":1795.0916}},{"date":1780617600,"tokens":{"NUM":1795.0916}},{"date":1780704000,"tokens":{"NUM":1795.0916}},{"date":1780790400,"tokens":{"NUM":1795.0916}},{"date":1780876800,"tokens":{"NUM":1795.0916}},{"date":1780963200,"tokens":{"NUM":1795.0916}},{"date":1781049600,"tokens":{"NUM":1795.0916}},{"date":1781136000,"tokens":{"NUM":1795.0916}},{"date":1781222400,"tokens":{"NUM":1795.0916}},{"date":1781308800,"tokens":{"NUM":1795.0916}},{"date":1781395200,"tokens":{"NUM":1795.0916}},{"date":1781481600,"tokens":{"NUM":1795.0916}},{"date":1781568000,"tokens":{"NUM":1795.0916}},{"date":1781654400,"tokens":{"NUM":1795.0916}},{"date":1781740800,"tokens":{"NUM":1795.0916}},{"date":1781827200,"tokens":{"NUM":1795.0916}},{"date":1781913600,"tokens":{"NUM":1795.0916}},{"date":1782000000,"tokens":{"NUM":1795.0916}},{"date":1782086400,"tokens":{"NUM":1795.0916}},{"date":1782172800,"tokens":{"NUM":1795.0916}},{"date":1782259200,"tokens":{"NUM":1795.0916}},{"date":1782345600,"tokens":{"NUM":1795.0916}},{"date":1782432000,"tokens":{"NUM":1795.0916}},{"date":1782518400,"tokens":{"NUM":1795.0916}},{"date":1782604800,"tokens":{"NUM":1795.0916}},{"date":1782691200,"tokens":{"NUM":1795.0916}},{"date":1782777600,"tokens":{"NUM":1795.0916}},{"date":1782864000,"tokens":{"NUM":1795.0916}},{"date":1782950400,"tokens":{"NUM":1795.0916}},{"date":1783036800,"tokens":{"NUM":1795.0916}},{"date":1783123200,"tokens":{"NUM":1795.0916}},{"date":1783209600,"tokens":{"NUM":1795.0916}},{"date":1783296000,"tokens":{"NUM":1795.0916}},{"date":1783382400,"tokens":{"NUM":1795.0916}},{"date":1783468800,"tokens":{"NUM":1795.0916}},{"date":1783555200,"tokens":{"NUM":1795.0916}},{"date":1783641600,"tokens":{"NUM":1795.0916}},{"date":1783728000,"tokens":{"NUM":1795.0916}},{"date":1783814400,"tokens":{"NUM":1795.0916}},{"date":1783900800,"tokens":{"NUM":1795.0916}},{"date":1783987200,"tokens":{"NUM":1795.0916}},{"date":1784073600,"tokens":{"NUM":1795.0916}},{"date":1784160000,"tokens":{"NUM":1795.0916}},{"date":1784246400,"tokens":{"NUM":1795.0916}},{"date":1784332800,"tokens":{"NUM":1795.0916}},{"date":1784419200,"tokens":{"NUM":1795.0916}},{"date":1784505600,"tokens":{"NUM":1795.0916}},{"date":1784592000,"tokens":{"NUM":1795.0916}},{"date":1784678400,"tokens":{"NUM":1795.0916}},{"date":1784764800,"tokens":{"NUM":1795.0916}},{"date":1784851200,"tokens":{"NUM":1795.0916}},{"date":1784937600,"tokens":{"NUM":1795.0916}},{"date":1785024000,"tokens":{"NUM":1795.0916}},{"date":1785110400,"tokens":{"NUM":1795.0916}},{"date":1785196800,"tokens":{"NUM":1795.0916}},{"date":1785283200,"tokens":{"NUM":1795.0916}},{"date":1785369600,"tokens":{"NUM":1795.0916}},{"date":1785456000,"tokens":{"NUM":1795.0916}},{"date":1785542400,"tokens":{"NUM":1795.0916}},{"date":1785628800,"tokens":{"NUM":1795.0916}},{"date":1785715200,"tokens":{"NUM":1795.0916}},{"date":1785801600,"tokens":{"NUM":1795.0916}},{"date":1785888000,"tokens":{"NUM":1795.0916}},{"date":1785974400,"tokens":{"NUM":1795.0916}},{"date":1786060800,"tokens":{"NUM":1795.0916}},{"date":1786147200,"tokens":{"NUM":1795.0916}},{"date":1786233600,"tokens":{"NUM":1795.0916}},{"date":1786320000,"tokens":{"NUM":1795.0916}},{"date":1786406400,"tokens":{"NUM":1795.0916}},{"date":1786492800,"tokens":{"NUM":1795.0916}},{"date":1786579200,"tokens":{"NUM":1795.0916}},{"date":1786665600,"tokens":{"NUM":1795.0916}},{"date":1786752000,"tokens":{"NUM":1795.0916}},{"date":1786838400,"tokens":{"NUM":1795.0916}},{"date":1786924800,"tokens":{"NUM":1795.0916}},{"date":1787011200,"tokens":{"NUM":1795.0916}},{"date":1787097600,"tokens":{"NUM":1795.0916}},{"date":1787184000,"tokens":{"NUM":1795.0916}},{"date":1787270400,"tokens":{"NUM":1795.0916}},{"date":1787356800,"tokens":{"NUM":1795.0916}},{"date":1787443200,"tokens":{"NUM":1795.0916}},{"date":1787529600,"tokens":{"NUM":1795.0916}},{"date":1787616000,"tokens":{"NUM":1795.0916}},{"date":1787702400,"tokens":{"NUM":1795.0916}},{"date":1787788800,"tokens":{"NUM":1795.0916}},{"date":1787875200,"tokens":{"NUM":1795.0916}},{"date":1787961600,"tokens":{"NUM":1795.0916}},{"date":1788048000,"tokens":{"NUM":1795.0916}},{"date":1788134400,"tokens":{"NUM":1795.0916}},{"date":1788220800,"tokens":{"NUM":1795.0916}},{"date":1788307200,"tokens":{"NUM":1795.0916}},{"date":1788393600,"tokens":{"NUM":1795.0916}},{"date":1788480000,"tokens":{"NUM":1795.0916}},{"date":1788566400,"tokens":{"NUM":1795.0916}},{"date":1788652800,"tokens":{"NUM":1795.0916}},{"date":1788739200,"tokens":{"NUM":1795.0916}},{"date":1788825600,"tokens":{"NUM":1795.0916}},{"date":1788912000,"tokens":{"NUM":1795.0916}},{"date":1788998400,"tokens":{"NUM":1795.0916}},{"date":1789084800,"tokens":{"NUM":1795.0916}},{"date":1789171200,"tokens":{"NUM":1795.0916}},{"date":1789257600,"tokens":{"NUM":1795.0916}},{"date":1789344000,"tokens":{"NUM":1795.0916}},{"date":1789430400,"tokens":{"NUM":1795.0916}},{"date":1789516800,"tokens":{"NUM":1795.0916}},{"date":1789603200,"tokens":{"NUM":1795.0916}},{"date":1789689600,"tokens":{"NUM":1795.0916}},{"date":1789776000,"tokens":{"NUM":1795.0916}},{"date":1789862400,"tokens":{"NUM":1795.0916}},{"date":1789948800,"tokens":{"NUM":1795.0916}},{"date":1790035200,"tokens":{"NUM":1795.0916}},{"date":1790121600,"tokens":{"NUM":1795.0916}},{"date":1790208000,"tokens":{"NUM":1795.0916}},{"date":1790294400,"tokens":{"NUM":1795.0916}},{"date":1790380800,"tokens":{"NUM":1795.0916}},{"date":1790467200,"tokens":{"NUM":1795.0916}},{"date":1790553600,"tokens":{"NUM":1795.0916}},{"date":1790640000,"tokens":{"NUM":1795.0916}},{"date":1790726400,"tokens":{"NUM":1795.0916}},{"date":1790812800,"tokens":{"NUM":1795.0916}},{"date":1790899200,"tokens":{"NUM":1795.0916}},{"date":1790985600,"tokens":{"NUM":1795.0916}},{"date":1791072000,"tokens":{"NUM":1795.0916}},{"date":1791158400,"tokens":{"NUM":1795.0916}},{"date":1791244800,"tokens":{"NUM":1795.0916}},{"date":1791331200,"tokens":{"NUM":1795.0916}},{"date":1791417600,"tokens":{"NUM":1795.0916}},{"date":1791504000,"tokens":{"NUM":1795.0916}},{"date":1791590400,"tokens":{"NUM":1795.0916}},{"date":1791676800,"tokens":{"NUM":1795.0916}},{"date":1791763200,"tokens":{"NUM":1795.0916}},{"date":1791849600,"tokens":{"NUM":1795.0916}},{"date":1791936000,"tokens":{"NUM":1795.0916}},{"date":1792022400,"tokens":{"NUM":1795.0916}},{"date":1792108800,"tokens":{"NUM":1795.0916}},{"date":1792195200,"tokens":{"NUM":1795.0916}},{"date":1792281600,"tokens":{"NUM":1795.0916}},{"date":1792368000,"tokens":{"NUM":1795.0916}},{"date":1792454400,"tokens":{"NUM":1795.0916}},{"date":1792523543,"tokens":{"NUM":1795.0916}}]},"Binance-pool2":{"tvl":[{"date":1639785600,"totalLiquidityUSD":457474},{"date":1639872000,"totalLiquidityUSD":462295},{"date":1639958400,"totalLiquidityUSD":490743},{"date":1640044800,"totalLiquidityUSD":502425},{"date":1640131200,"totalLiquidityUSD":520728},{"date":1640217600,"totalLiquidityUSD":576133},{"date":1640304000,"totalLiquidityUSD":661559},{"date":1640390400,"totalLiquidityUSD":648496},{"date":1640476800,"totalLiquidityUSD":638370},{"date":1640563200,"totalLiquidityUSD":619906},{"date":1640649600,"totalLiquidityUSD":642041},{"date":1640736000,"totalLiquidityUSD":627336},{"date":1640822400,"totalLiquidityUSD":622113},{"date":1640908800,"totalLiquidityUSD":589839},{"date":1640995200,"totalLiquidityUSD":608402},{"date":1641081600,"totalLiquidityUSD":645178},{"date":1641168000,"totalLiquidityUSD":636640},{"date":1641254400,"totalLiquidityUSD":486663},{"date":1641340800,"totalLiquidityUSD":1008045},{"date":1641427200,"totalLiquidityUSD":956577},{"date":1641513600,"totalLiquidityUSD":924351},{"date":1641600000,"totalLiquidityUSD":826160},{"date":1641686400,"totalLiquidityUSD":799284},{"date":1641772800,"totalLiquidityUSD":733387},{"date":1641859200,"totalLiquidityUSD":718384},{"date":1641945600,"totalLiquidityUSD":739393},{"date":1642032000,"totalLiquidityUSD":720194},{"date":1642118400,"totalLiquidityUSD":750222},{"date":1642204800,"totalLiquidityUSD":742236},{"date":1642291200,"totalLiquidityUSD":726637},{"date":1642377600,"totalLiquidityUSD":702942},{"date":1642464000,"totalLiquidityUSD":688825},{"date":1642550400,"totalLiquidityUSD":695098},{"date":1642636800,"totalLiquidityUSD":644952},{"date":1642723200,"totalLiquidityUSD":585969},{"date":1642809600,"totalLiquidityUSD":447643},{"date":1642896000,"totalLiquidityUSD":404192},{"date":1642982400,"totalLiquidityUSD":351758},{"date":1643068800,"totalLiquidityUSD":253540},{"date":1643155200,"totalLiquidityUSD":234312},{"date":1643241600,"totalLiquidityUSD":231048},{"date":1643328000,"totalLiquidityUSD":240369},{"date":1643414400,"totalLiquidityUSD":232969},{"date":1643500800,"totalLiquidityUSD":234278},{"date":1643587200,"totalLiquidityUSD":218645},{"date":1643673600,"totalLiquidityUSD":215440},{"date":1643760000,"totalLiquidityUSD":210101},{"date":1643846400,"totalLiquidityUSD":79309},{"date":1643932800,"totalLiquidityUSD":76695},{"date":1644019200,"totalLiquidityUSD":81111},{"date":1644105600,"totalLiquidityUSD":82654},{"date":1644192000,"totalLiquidityUSD":81481},{"date":1644278400,"totalLiquidityUSD":87142},{"date":1644364800,"totalLiquidityUSD":79673},{"date":1644451200,"totalLiquidityUSD":77571},{"date":1644537600,"totalLiquidityUSD":73644},{"date":1644624000,"totalLiquidityUSD":67306},{"date":1644710400,"totalLiquidityUSD":65784},{"date":1644796800,"totalLiquidityUSD":65302},{"date":1644883200,"totalLiquidityUSD":59335},{"date":1644969600,"totalLiquidityUSD":56637},{"date":1645056000,"totalLiquidityUSD":56859},{"date":1645142400,"totalLiquidityUSD":55645},{"date":1645228800,"totalLiquidityUSD":56102},{"date":1645315200,"totalLiquidityUSD":55196},{"date":1645401600,"totalLiquidityUSD":54503},{"date":1645488000,"totalLiquidityUSD":48749},{"date":1645574400,"totalLiquidityUSD":47606},{"date":1645660800,"totalLiquidityUSD":45223},{"date":1645747200,"totalLiquidityUSD":42613},{"date":1645833600,"totalLiquidityUSD":43083},{"date":1645920000,"totalLiquidityUSD":43325},{"date":1646006400,"totalLiquidityUSD":41685},{"date":1646092800,"totalLiquidityUSD":43452},{"date":1646179200,"totalLiquidityUSD":46613},{"date":1646265600,"totalLiquidityUSD":44082},{"date":1646352000,"totalLiquidityUSD":42077},{"date":1646438400,"totalLiquidityUSD":42174},{"date":1646524800,"totalLiquidityUSD":46282},{"date":1646611200,"totalLiquidityUSD":45260},{"date":1646697600,"totalLiquidityUSD":43391},{"date":1646784000,"totalLiquidityUSD":44948},{"date":1646870400,"totalLiquidityUSD":45084},{"date":1646956800,"totalLiquidityUSD":45205},{"date":1647043200,"totalLiquidityUSD":49272},{"date":1647129600,"totalLiquidityUSD":36263},{"date":1647216000,"totalLiquidityUSD":35879},{"date":1647302400,"totalLiquidityUSD":35970},{"date":1647388800,"totalLiquidityUSD":35563},{"date":1647475200,"totalLiquidityUSD":35848},{"date":1647561600,"totalLiquidityUSD":36418},{"date":1647648000,"totalLiquidityUSD":34149},{"date":1647734400,"totalLiquidityUSD":30122},{"date":1647820800,"totalLiquidityUSD":29230},{"date":1647907200,"totalLiquidityUSD":29901},{"date":1647993600,"totalLiquidityUSD":32876},{"date":1648080000,"totalLiquidityUSD":35377},{"date":1648166400,"totalLiquidityUSD":38757},{"date":1648252800,"totalLiquidityUSD":39869},{"date":1648339200,"totalLiquidityUSD":41918},{"date":1648425600,"totalLiquidityUSD":40346},{"date":1648512000,"totalLiquidityUSD":41612},{"date":1648598400,"totalLiquidityUSD":40009},{"date":1648684800,"totalLiquidityUSD":38253},{"date":1648771200,"totalLiquidityUSD":38552},{"date":1648857600,"totalLiquidityUSD":38174},{"date":1648944000,"totalLiquidityUSD":38605},{"date":1649030400,"totalLiquidityUSD":36480},{"date":1649116800,"totalLiquidityUSD":37646},{"date":1649203200,"totalLiquidityUSD":37267},{"date":1649289600,"totalLiquidityUSD":35974},{"date":1649376000,"totalLiquidityUSD":36659},{"date":1649462400,"totalLiquidityUSD":34114},{"date":1649548800,"totalLiquidityUSD":33042},{"date":1649635200,"totalLiquidityUSD":33001},{"date":1649721600,"totalLiquidityUSD":28686},{"date":1649808000,"totalLiquidityUSD":31751},{"date":1649894400,"totalLiquidityUSD":31228},{"date":1649980800,"totalLiquidityUSD":29973},{"date":1650067200,"totalLiquidityUSD":29115},{"date":1650153600,"totalLiquidityUSD":28590},{"date":1650240000,"totalLiquidityUSD":27723},{"date":1650326400,"totalLiquidityUSD":28361},{"date":1650412800,"totalLiquidityUSD":28115},{"date":1650499200,"totalLiquidityUSD":27628},{"date":1650585600,"totalLiquidityUSD":26805},{"date":1650672000,"totalLiquidityUSD":28291},{"date":1650758400,"totalLiquidityUSD":29371},{"date":1650844800,"totalLiquidityUSD":29319},{"date":1650931200,"totalLiquidityUSD":29311},{"date":1651017600,"totalLiquidityUSD":29758},{"date":1651104000,"totalLiquidityUSD":30937},{"date":1651190400,"totalLiquidityUSD":30083},{"date":1651276800,"totalLiquidityUSD":30253},{"date":1651363200,"totalLiquidityUSD":28633},{"date":1651449600,"totalLiquidityUSD":29729},{"date":1651536000,"totalLiquidityUSD":29836},{"date":1651622400,"totalLiquidityUSD":29514},{"date":1651708800,"totalLiquidityUSD":31811},{"date":1651795200,"totalLiquidityUSD":30195},{"date":1651881600,"totalLiquidityUSD":27931},{"date":1651968000,"totalLiquidityUSD":27250},{"date":1652054400,"totalLiquidityUSD":25524},{"date":1652140800,"totalLiquidityUSD":23308},{"date":1652227200,"totalLiquidityUSD":21927},{"date":1652313600,"totalLiquidityUSD":18890},{"date":1652400000,"totalLiquidityUSD":16132},{"date":1652486400,"totalLiquidityUSD":18816},{"date":1652572800,"totalLiquidityUSD":18156},{"date":1652659200,"totalLiquidityUSD":18314},{"date":1652745600,"totalLiquidityUSD":17749},{"date":1652832000,"totalLiquidityUSD":18158},{"date":1652918400,"totalLiquidityUSD":17873},{"date":1653004800,"totalLiquidityUSD":17797},{"date":1653091200,"totalLiquidityUSD":17039},{"date":1653177600,"totalLiquidityUSD":17115},{"date":1653264000,"totalLiquidityUSD":17024},{"date":1653350400,"totalLiquidityUSD":17011},{"date":1653436800,"totalLiquidityUSD":17895},{"date":1653523200,"totalLiquidityUSD":18039},{"date":1653609600,"totalLiquidityUSD":17229},{"date":1653696000,"totalLiquidityUSD":16872},{"date":1653782400,"totalLiquidityUSD":16857},{"date":1653868800,"totalLiquidityUSD":16604},{"date":1653955200,"totalLiquidityUSD":17653},{"date":1654041600,"totalLiquidityUSD":17776},{"date":1654128000,"totalLiquidityUSD":16939},{"date":1654214400,"totalLiquidityUSD":17331},{"date":1654300800,"totalLiquidityUSD":17048},{"date":1654387200,"totalLiquidityUSD":17813},{"date":1654473600,"totalLiquidityUSD":17772},{"date":1654560000,"totalLiquidityUSD":17576},{"date":1654646400,"totalLiquidityUSD":17673},{"date":1654732800,"totalLiquidityUSD":17325},{"date":1654819200,"totalLiquidityUSD":17082},{"date":1654905600,"totalLiquidityUSD":17066},{"date":1654992000,"totalLiquidityUSD":16224},{"date":1655078400,"totalLiquidityUSD":16112},{"date":1655164800,"totalLiquidityUSD":15424},{"date":1655251200,"totalLiquidityUSD":14841},{"date":1655337600,"totalLiquidityUSD":15407},{"date":1655424000,"totalLiquidityUSD":14264},{"date":1655510400,"totalLiquidityUSD":13868},{"date":1655596800,"totalLiquidityUSD":13452},{"date":1655683200,"totalLiquidityUSD":13912},{"date":1655769600,"totalLiquidityUSD":13470},{"date":1655856000,"totalLiquidityUSD":14199},{"date":1655942400,"totalLiquidityUSD":14266},{"date":1656028800,"totalLiquidityUSD":13911},{"date":1656115200,"totalLiquidityUSD":14753},{"date":1656201600,"totalLiquidityUSD":14571},{"date":1656288000,"totalLiquidityUSD":14460},{"date":1656374400,"totalLiquidityUSD":14622},{"date":1656460800,"totalLiquidityUSD":14136},{"date":1656547200,"totalLiquidityUSD":12703},{"date":1656633600,"totalLiquidityUSD":12216},{"date":1656720000,"totalLiquidityUSD":11884},{"date":1656806400,"totalLiquidityUSD":11770},{"date":1656892800,"totalLiquidityUSD":11802},{"date":1656979200,"totalLiquidityUSD":11716},{"date":1657065600,"totalLiquidityUSD":12076},{"date":1657152000,"totalLiquidityUSD":12006},{"date":1657238400,"totalLiquidityUSD":12123},{"date":1657324800,"totalLiquidityUSD":11555},{"date":1657411200,"totalLiquidityUSD":11736},{"date":1657497600,"totalLiquidityUSD":11364},{"date":1657584000,"totalLiquidityUSD":11335},{"date":1657670400,"totalLiquidityUSD":11148},{"date":1657756800,"totalLiquidityUSD":10971},{"date":1657843200,"totalLiquidityUSD":10773},{"date":1657929600,"totalLiquidityUSD":10739},{"date":1658016000,"totalLiquidityUSD":11385},{"date":1658102400,"totalLiquidityUSD":11593},{"date":1658188800,"totalLiquidityUSD":11329},{"date":1658275200,"totalLiquidityUSD":12177},{"date":1658361600,"totalLiquidityUSD":11588},{"date":1658448000,"totalLiquidityUSD":11478},{"date":1658534400,"totalLiquidityUSD":11281},{"date":1658620800,"totalLiquidityUSD":11194},{"date":1658707200,"totalLiquidityUSD":11294},{"date":1658793600,"totalLiquidityUSD":10873},{"date":1658880000,"totalLiquidityUSD":10690},{"date":1658966400,"totalLiquidityUSD":10985},{"date":1659052800,"totalLiquidityUSD":11453},{"date":1659139200,"totalLiquidityUSD":11193},{"date":1659225600,"totalLiquidityUSD":11131},{"date":1659312000,"totalLiquidityUSD":11160},{"date":1659398400,"totalLiquidityUSD":11095},{"date":1659484800,"totalLiquidityUSD":10832},{"date":1659571200,"totalLiquidityUSD":11102},{"date":1659657600,"totalLiquidityUSD":11153},{"date":1659744000,"totalLiquidityUSD":11154},{"date":1659830400,"totalLiquidityUSD":12435},{"date":1659916800,"totalLiquidityUSD":12160},{"date":1660003200,"totalLiquidityUSD":11529},{"date":1660089600,"totalLiquidityUSD":11374},{"date":1660176000,"totalLiquidityUSD":11717},{"date":1660262400,"totalLiquidityUSD":11850},{"date":1660348800,"totalLiquidityUSD":11572},{"date":1660435200,"totalLiquidityUSD":11685},{"date":1660521600,"totalLiquidityUSD":13636},{"date":1660608000,"totalLiquidityUSD":13313},{"date":1660694400,"totalLiquidityUSD":13011},{"date":1660780800,"totalLiquidityUSD":12731},{"date":1660867200,"totalLiquidityUSD":12912},{"date":1660953600,"totalLiquidityUSD":12196},{"date":1661040000,"totalLiquidityUSD":11907},{"date":1661126400,"totalLiquidityUSD":12260},{"date":1661212800,"totalLiquidityUSD":11990},{"date":1661299200,"totalLiquidityUSD":11774},{"date":1661385600,"totalLiquidityUSD":12095},{"date":1661472000,"totalLiquidityUSD":13443},{"date":1661558400,"totalLiquidityUSD":13272},{"date":1661644800,"totalLiquidityUSD":13569},{"date":1661731200,"totalLiquidityUSD":12637},{"date":1661817600,"totalLiquidityUSD":12405},{"date":1661904000,"totalLiquidityUSD":12880},{"date":1661990400,"totalLiquidityUSD":13349},{"date":1662076800,"totalLiquidityUSD":13198},{"date":1662163200,"totalLiquidityUSD":13064},{"date":1662249600,"totalLiquidityUSD":12582},{"date":1662336000,"totalLiquidityUSD":12710},{"date":1662422400,"totalLiquidityUSD":12565},{"date":1662508800,"totalLiquidityUSD":12021},{"date":1662595200,"totalLiquidityUSD":12042},{"date":1662681600,"totalLiquidityUSD":11975},{"date":1662768000,"totalLiquidityUSD":12856},{"date":1662854400,"totalLiquidityUSD":12838},{"date":1662940800,"totalLiquidityUSD":12734},{"date":1663027200,"totalLiquidityUSD":12401},{"date":1663113600,"totalLiquidityUSD":12209},{"date":1663200000,"totalLiquidityUSD":11710},{"date":1663286400,"totalLiquidityUSD":12834},{"date":1663372800,"totalLiquidityUSD":11818},{"date":1663459200,"totalLiquidityUSD":11857},{"date":1663545600,"totalLiquidityUSD":11386},{"date":1663632000,"totalLiquidityUSD":11549},{"date":1663718400,"totalLiquidityUSD":11201},{"date":1663804800,"totalLiquidityUSD":11178},{"date":1663891200,"totalLiquidityUSD":11130},{"date":1663977600,"totalLiquidityUSD":11145},{"date":1664064000,"totalLiquidityUSD":11038},{"date":1664150400,"totalLiquidityUSD":11313},{"date":1664236800,"totalLiquidityUSD":11248},{"date":1664323200,"totalLiquidityUSD":11184},{"date":1664409600,"totalLiquidityUSD":11288},{"date":1664496000,"totalLiquidityUSD":11668},{"date":1664582400,"totalLiquidityUSD":11778},{"date":1664668800,"totalLiquidityUSD":11467},{"date":1664755200,"totalLiquidityUSD":11551},{"date":1664841600,"totalLiquidityUSD":11424},{"date":1664928000,"totalLiquidityUSD":11771},{"date":1665014400,"totalLiquidityUSD":12111},{"date":1665100800,"totalLiquidityUSD":11904},{"date":1665187200,"totalLiquidityUSD":12068},{"date":1665273600,"totalLiquidityUSD":12090},{"date":1665360000,"totalLiquidityUSD":11900},{"date":1665446400,"totalLiquidityUSD":11774},{"date":1665532800,"totalLiquidityUSD":11403},{"date":1665619200,"totalLiquidityUSD":11369},{"date":1665705600,"totalLiquidityUSD":11176},{"date":1665792000,"totalLiquidityUSD":11381},{"date":1665878400,"totalLiquidityUSD":11400},{"date":1665964800,"totalLiquidityUSD":11366},{"date":1666051200,"totalLiquidityUSD":11559},{"date":1666137600,"totalLiquidityUSD":11407},{"date":1666224000,"totalLiquidityUSD":11231},{"date":1666310400,"totalLiquidityUSD":10977},{"date":1666396800,"totalLiquidityUSD":11134},{"date":1666483200,"totalLiquidityUSD":11079},{"date":1666569600,"totalLiquidityUSD":11122},{"date":1666656000,"totalLiquidityUSD":11094},{"date":1666742400,"totalLiquidityUSD":11113},{"date":1666828800,"totalLiquidityUSD":12422},{"date":1666915200,"totalLiquidityUSD":12055},{"date":1667001600,"totalLiquidityUSD":11929},{"date":1667088000,"totalLiquidityUSD":11911},{"date":1667174400,"totalLiquidityUSD":11944},{"date":1667260800,"totalLiquidityUSD":11656},{"date":1667347200,"totalLiquidityUSD":12049},{"date":1667433600,"totalLiquidityUSD":11828},{"date":1667520000,"totalLiquidityUSD":11345},{"date":1667606400,"totalLiquidityUSD":11387},{"date":1667692800,"totalLiquidityUSD":12276},{"date":1667779200,"totalLiquidityUSD":11833},{"date":1667865600,"totalLiquidityUSD":11529},{"date":1667952000,"totalLiquidityUSD":11009},{"date":1668038400,"totalLiquidityUSD":10207},{"date":1668124800,"totalLiquidityUSD":10411},{"date":1668211200,"totalLiquidityUSD":9715},{"date":1668297600,"totalLiquidityUSD":9295},{"date":1668384000,"totalLiquidityUSD":8775},{"date":1668470400,"totalLiquidityUSD":8654},{"date":1668556800,"totalLiquidityUSD":8601},{"date":1668643200,"totalLiquidityUSD":8584},{"date":1668729600,"totalLiquidityUSD":8390},{"date":1668816000,"totalLiquidityUSD":8182},{"date":1668902400,"totalLiquidityUSD":8489},{"date":1668988800,"totalLiquidityUSD":8472},{"date":1669075200,"totalLiquidityUSD":8333},{"date":1669161600,"totalLiquidityUSD":8377},{"date":1669248000,"totalLiquidityUSD":8509},{"date":1669334400,"totalLiquidityUSD":8441},{"date":1669420800,"totalLiquidityUSD":8244},{"date":1669507200,"totalLiquidityUSD":8361},{"date":1669593600,"totalLiquidityUSD":8371},{"date":1669680000,"totalLiquidityUSD":8203},{"date":1669766400,"totalLiquidityUSD":8369},{"date":1669852800,"totalLiquidityUSD":9022},{"date":1669939200,"totalLiquidityUSD":8802},{"date":1670025600,"totalLiquidityUSD":8634},{"date":1670112000,"totalLiquidityUSD":8544},{"date":1670198400,"totalLiquidityUSD":8505},{"date":1670284800,"totalLiquidityUSD":8476},{"date":1670371200,"totalLiquidityUSD":9003},{"date":1670457600,"totalLiquidityUSD":9010},{"date":1670544000,"totalLiquidityUSD":8735},{"date":1670630400,"totalLiquidityUSD":8773},{"date":1670716800,"totalLiquidityUSD":8718},{"date":1670803200,"totalLiquidityUSD":8709},{"date":1670889600,"totalLiquidityUSD":8646},{"date":1670976000,"totalLiquidityUSD":8748},{"date":1671062400,"totalLiquidityUSD":8555},{"date":1671148800,"totalLiquidityUSD":8488},{"date":1671235200,"totalLiquidityUSD":8575},{"date":1671321600,"totalLiquidityUSD":8373},{"date":1671408000,"totalLiquidityUSD":8355},{"date":1671494400,"totalLiquidityUSD":8244},{"date":1671580800,"totalLiquidityUSD":8239},{"date":1671667200,"totalLiquidityUSD":8294},{"date":1671753600,"totalLiquidityUSD":8364},{"date":1671840000,"totalLiquidityUSD":8273},{"date":1671926400,"totalLiquidityUSD":8309},{"date":1672012800,"totalLiquidityUSD":8280},{"date":1672099200,"totalLiquidityUSD":8314},{"date":1672185600,"totalLiquidityUSD":8217},{"date":1672272000,"totalLiquidityUSD":8233},{"date":1672358400,"totalLiquidityUSD":8258},{"date":1672444800,"totalLiquidityUSD":8324},{"date":1672531200,"totalLiquidityUSD":8316},{"date":1672617600,"totalLiquidityUSD":8320},{"date":1672704000,"totalLiquidityUSD":8306},{"date":1672790400,"totalLiquidityUSD":8314},{"date":1672876800,"totalLiquidityUSD":8334},{"date":1672963200,"totalLiquidityUSD":8293},{"date":1673049600,"totalLiquidityUSD":8275},{"date":1673136000,"totalLiquidityUSD":8372},{"date":1673222400,"totalLiquidityUSD":8352},{"date":1673308800,"totalLiquidityUSD":8564},{"date":1673395200,"totalLiquidityUSD":8704},{"date":1673481600,"totalLiquidityUSD":8823},{"date":1673568000,"totalLiquidityUSD":8664},{"date":1673654400,"totalLiquidityUSD":9218},{"date":1673740800,"totalLiquidityUSD":8963},{"date":1673827200,"totalLiquidityUSD":9165},{"date":1673913600,"totalLiquidityUSD":8994},{"date":1674000000,"totalLiquidityUSD":8847},{"date":1674086400,"totalLiquidityUSD":8508},{"date":1674172800,"totalLiquidityUSD":8233},{"date":1674259200,"totalLiquidityUSD":8766},{"date":1674345600,"totalLiquidityUSD":8992},{"date":1674432000,"totalLiquidityUSD":8998},{"date":1674518400,"totalLiquidityUSD":5481},{"date":1674604800,"totalLiquidityUSD":5449},{"date":1674691200,"totalLiquidityUSD":5441},{"date":1674777600,"totalLiquidityUSD":5452},{"date":1674864000,"totalLiquidityUSD":5547},{"date":1674950400,"totalLiquidityUSD":5681},{"date":1675036800,"totalLiquidityUSD":6010},{"date":1675123200,"totalLiquidityUSD":5642},{"date":1675209600,"totalLiquidityUSD":5675},{"date":1675296000,"totalLiquidityUSD":5720},{"date":1675382400,"totalLiquidityUSD":5832},{"date":1675468800,"totalLiquidityUSD":5939},{"date":1675555200,"totalLiquidityUSD":6417},{"date":1675641600,"totalLiquidityUSD":6276},{"date":1675728000,"totalLiquidityUSD":6145},{"date":1675814400,"totalLiquidityUSD":6458},{"date":1675900800,"totalLiquidityUSD":6277},{"date":1675987200,"totalLiquidityUSD":6146},{"date":1676073600,"totalLiquidityUSD":6199},{"date":1676160000,"totalLiquidityUSD":6161},{"date":1676246400,"totalLiquidityUSD":6277},{"date":1676332800,"totalLiquidityUSD":6118},{"date":1676419200,"totalLiquidityUSD":6172},{"date":1676505600,"totalLiquidityUSD":6196},{"date":1676592000,"totalLiquidityUSD":6255},{"date":1676678400,"totalLiquidityUSD":6161},{"date":1676764800,"totalLiquidityUSD":6218},{"date":1676851200,"totalLiquidityUSD":6308},{"date":1676937600,"totalLiquidityUSD":6621},{"date":1677024000,"totalLiquidityUSD":6580},{"date":1677110400,"totalLiquidityUSD":6433},{"date":1677196800,"totalLiquidityUSD":6116},{"date":1677283200,"totalLiquidityUSD":5986},{"date":1677369600,"totalLiquidityUSD":5953},{"date":1677456000,"totalLiquidityUSD":5995},{"date":1677542400,"totalLiquidityUSD":5970},{"date":1677628800,"totalLiquidityUSD":5942},{"date":1677715200,"totalLiquidityUSD":6023},{"date":1677801600,"totalLiquidityUSD":6029},{"date":1677888000,"totalLiquidityUSD":6064},{"date":1677974400,"totalLiquidityUSD":5951},{"date":1678060800,"totalLiquidityUSD":6021},{"date":1678147200,"totalLiquidityUSD":6088},{"date":1678233600,"totalLiquidityUSD":6014},{"date":1678320000,"totalLiquidityUSD":5860},{"date":1678406400,"totalLiquidityUSD":5737},{"date":1678492800,"totalLiquidityUSD":5822},{"date":1678579200,"totalLiquidityUSD":5877},{"date":1678665600,"totalLiquidityUSD":6113},{"date":1678752000,"totalLiquidityUSD":6943},{"date":1678838400,"totalLiquidityUSD":7027},{"date":1678924800,"totalLiquidityUSD":6914},{"date":1679011200,"totalLiquidityUSD":6488},{"date":1679097600,"totalLiquidityUSD":6726},{"date":1679184000,"totalLiquidityUSD":6477},{"date":1679270400,"totalLiquidityUSD":6452},{"date":1679356800,"totalLiquidityUSD":6424},{"date":1679443200,"totalLiquidityUSD":6325},{"date":1679529600,"totalLiquidityUSD":6435},{"date":1679616000,"totalLiquidityUSD":6440},{"date":1679702400,"totalLiquidityUSD":6233},{"date":1679788800,"totalLiquidityUSD":6207},{"date":1679875200,"totalLiquidityUSD":6106},{"date":1679961600,"totalLiquidityUSD":6274},{"date":1680048000,"totalLiquidityUSD":6321},{"date":1680134400,"totalLiquidityUSD":6286},{"date":1680220800,"totalLiquidityUSD":6594},{"date":1680307200,"totalLiquidityUSD":6487},{"date":1680393600,"totalLiquidityUSD":6433},{"date":1680480000,"totalLiquidityUSD":6417},{"date":1680566400,"totalLiquidityUSD":6435},{"date":1680652800,"totalLiquidityUSD":6446},{"date":1680739200,"totalLiquidityUSD":6459},{"date":1680825600,"totalLiquidityUSD":6251},{"date":1680912000,"totalLiquidityUSD":6093},{"date":1680998400,"totalLiquidityUSD":6120},{"date":1681084800,"totalLiquidityUSD":6129},{"date":1681171200,"totalLiquidityUSD":6139},{"date":1681257600,"totalLiquidityUSD":6570},{"date":1681344000,"totalLiquidityUSD":6596},{"date":1681430400,"totalLiquidityUSD":6475},{"date":1681516800,"totalLiquidityUSD":6489},{"date":1681603200,"totalLiquidityUSD":6463},{"date":1681689600,"totalLiquidityUSD":6473},{"date":1681776000,"totalLiquidityUSD":6391},{"date":1681862400,"totalLiquidityUSD":6326},{"date":1681948800,"totalLiquidityUSD":6081},{"date":1682035200,"totalLiquidityUSD":6011},{"date":1682121600,"totalLiquidityUSD":5864},{"date":1682208000,"totalLiquidityUSD":6001},{"date":1682294400,"totalLiquidityUSD":5902},{"date":1682380800,"totalLiquidityUSD":5964},{"date":1682467200,"totalLiquidityUSD":5983},{"date":1682553600,"totalLiquidityUSD":5898},{"date":1682640000,"totalLiquidityUSD":5981},{"date":1682726400,"totalLiquidityUSD":5939},{"date":1682812800,"totalLiquidityUSD":5914},{"date":1682899200,"totalLiquidityUSD":5863},{"date":1682985600,"totalLiquidityUSD":5816},{"date":1683072000,"totalLiquidityUSD":5767},{"date":1683158400,"totalLiquidityUSD":5588},{"date":1683244800,"totalLiquidityUSD":5571},{"date":1683331200,"totalLiquidityUSD":5477},{"date":1683417600,"totalLiquidityUSD":5532},{"date":1683504000,"totalLiquidityUSD":5350},{"date":1683590400,"totalLiquidityUSD":5215},{"date":1683676800,"totalLiquidityUSD":5174},{"date":1683763200,"totalLiquidityUSD":5187},{"date":1683849600,"totalLiquidityUSD":5115},{"date":1683936000,"totalLiquidityUSD":5053},{"date":1684022400,"totalLiquidityUSD":5098},{"date":1684108800,"totalLiquidityUSD":5042},{"date":1684195200,"totalLiquidityUSD":5049},{"date":1684281600,"totalLiquidityUSD":5028},{"date":1684368000,"totalLiquidityUSD":4869},{"date":1684454400,"totalLiquidityUSD":4766},{"date":1684540800,"totalLiquidityUSD":4864},{"date":1684627200,"totalLiquidityUSD":4933},{"date":1684713600,"totalLiquidityUSD":9158},{"date":1684800000,"totalLiquidityUSD":6362},{"date":1684886400,"totalLiquidityUSD":6210},{"date":1684972800,"totalLiquidityUSD":8040},{"date":1685059200,"totalLiquidityUSD":7215},{"date":1685145600,"totalLiquidityUSD":6451},{"date":1685232000,"totalLiquidityUSD":6438},{"date":1685318400,"totalLiquidityUSD":6710},{"date":1685404800,"totalLiquidityUSD":6420},{"date":1685491200,"totalLiquidityUSD":6361},{"date":1685577600,"totalLiquidityUSD":6215},{"date":1685664000,"totalLiquidityUSD":5832},{"date":1685750400,"totalLiquidityUSD":6386},{"date":1685836800,"totalLiquidityUSD":6397},{"date":1685923200,"totalLiquidityUSD":6249},{"date":1686009600,"totalLiquidityUSD":6050},{"date":1686096000,"totalLiquidityUSD":6057},{"date":1686182400,"totalLiquidityUSD":6084},{"date":1686268800,"totalLiquidityUSD":6062},{"date":1686355200,"totalLiquidityUSD":5913},{"date":1686441600,"totalLiquidityUSD":5760},{"date":1686528000,"totalLiquidityUSD":5905},{"date":1686614400,"totalLiquidityUSD":6090},{"date":1686700800,"totalLiquidityUSD":5967},{"date":1686787200,"totalLiquidityUSD":5845},{"date":1686873600,"totalLiquidityUSD":5761},{"date":1686960000,"totalLiquidityUSD":5893},{"date":1687046400,"totalLiquidityUSD":5901},{"date":1687132800,"totalLiquidityUSD":5790},{"date":1687219200,"totalLiquidityUSD":5918},{"date":1687305600,"totalLiquidityUSD":5917},{"date":1687392000,"totalLiquidityUSD":5958},{"date":1687478400,"totalLiquidityUSD":5873},{"date":1687564800,"totalLiquidityUSD":5796},{"date":1687651200,"totalLiquidityUSD":5806},{"date":1687737600,"totalLiquidityUSD":5768},{"date":1687824000,"totalLiquidityUSD":5556},{"date":1687910400,"totalLiquidityUSD":5504},{"date":1687996800,"totalLiquidityUSD":5241},{"date":1688083200,"totalLiquidityUSD":5163},{"date":1688169600,"totalLiquidityUSD":5263},{"date":1688256000,"totalLiquidityUSD":5193},{"date":1688342400,"totalLiquidityUSD":5202},{"date":1688428800,"totalLiquidityUSD":5231},{"date":1688515200,"totalLiquidityUSD":5198},{"date":1688601600,"totalLiquidityUSD":5096},{"date":1688688000,"totalLiquidityUSD":5009},{"date":1688774400,"totalLiquidityUSD":4944},{"date":1688860800,"totalLiquidityUSD":5695},{"date":1688947200,"totalLiquidityUSD":5248},{"date":1689033600,"totalLiquidityUSD":5179},{"date":1689120000,"totalLiquidityUSD":5176},{"date":1689206400,"totalLiquidityUSD":5120},{"date":1689292800,"totalLiquidityUSD":5197},{"date":1689379200,"totalLiquidityUSD":5230},{"date":1689465600,"totalLiquidityUSD":5364},{"date":1689552000,"totalLiquidityUSD":5367},{"date":1689638400,"totalLiquidityUSD":5280},{"date":1689724800,"totalLiquidityUSD":5284},{"date":1689811200,"totalLiquidityUSD":5286},{"date":1689897600,"totalLiquidityUSD":5259},{"date":1689984000,"totalLiquidityUSD":5246},{"date":1690070400,"totalLiquidityUSD":5168},{"date":1690156800,"totalLiquidityUSD":5155},{"date":1690243200,"totalLiquidityUSD":5118},{"date":1690329600,"totalLiquidityUSD":5057},{"date":1690416000,"totalLiquidityUSD":5061},{"date":1690502400,"totalLiquidityUSD":5087},{"date":1690588800,"totalLiquidityUSD":5084},{"date":1690675200,"totalLiquidityUSD":5101},{"date":1690761600,"totalLiquidityUSD":5191},{"date":1690848000,"totalLiquidityUSD":5127},{"date":1690934400,"totalLiquidityUSD":5069},{"date":1691020800,"totalLiquidityUSD":5006},{"date":1691107200,"totalLiquidityUSD":4974},{"date":1691193600,"totalLiquidityUSD":4905},{"date":1691280000,"totalLiquidityUSD":4902},{"date":1691366400,"totalLiquidityUSD":4911},{"date":1691452800,"totalLiquidityUSD":4926},{"date":1691539200,"totalLiquidityUSD":5123},{"date":1691625600,"totalLiquidityUSD":5084},{"date":1691712000,"totalLiquidityUSD":4876},{"date":1691798400,"totalLiquidityUSD":4885},{"date":1691884800,"totalLiquidityUSD":4793},{"date":1691971200,"totalLiquidityUSD":5034},{"date":1692057600,"totalLiquidityUSD":4956},{"date":1692144000,"totalLiquidityUSD":4808},{"date":1692230400,"totalLiquidityUSD":4774},{"date":1692316800,"totalLiquidityUSD":4710},{"date":1692403200,"totalLiquidityUSD":4755},{"date":1692489600,"totalLiquidityUSD":4769},{"date":1692576000,"totalLiquidityUSD":4762},{"date":1692662400,"totalLiquidityUSD":4786},{"date":1692748800,"totalLiquidityUSD":4818},{"date":1692835200,"totalLiquidityUSD":4923},{"date":1692921600,"totalLiquidityUSD":4857},{"date":1693008000,"totalLiquidityUSD":4826},{"date":1693094400,"totalLiquidityUSD":4803},{"date":1693180800,"totalLiquidityUSD":4745},{"date":1693267200,"totalLiquidityUSD":4664},{"date":1693353600,"totalLiquidityUSD":4640},{"date":1693440000,"totalLiquidityUSD":4629},{"date":1693526400,"totalLiquidityUSD":4600},{"date":1693612800,"totalLiquidityUSD":4599},{"date":1693699200,"totalLiquidityUSD":4600},{"date":1693785600,"totalLiquidityUSD":4650},{"date":1693872000,"totalLiquidityUSD":4667},{"date":1693958400,"totalLiquidityUSD":4598},{"date":1694044800,"totalLiquidityUSD":4631},{"date":1694131200,"totalLiquidityUSD":4632},{"date":1694217600,"totalLiquidityUSD":4587},{"date":1694304000,"totalLiquidityUSD":4592},{"date":1694390400,"totalLiquidityUSD":4541},{"date":1694476800,"totalLiquidityUSD":4509},{"date":1694563200,"totalLiquidityUSD":4494},{"date":1694649600,"totalLiquidityUSD":4477},{"date":1694736000,"totalLiquidityUSD":4406},{"date":1694822400,"totalLiquidityUSD":4378},{"date":1694908800,"totalLiquidityUSD":4448},{"date":1694995200,"totalLiquidityUSD":4485},{"date":1695081600,"totalLiquidityUSD":4453},{"date":1695168000,"totalLiquidityUSD":4425},{"date":1695254400,"totalLiquidityUSD":4165},{"date":1695340800,"totalLiquidityUSD":4173},{"date":1695427200,"totalLiquidityUSD":4169},{"date":1695513600,"totalLiquidityUSD":4187},{"date":1695600000,"totalLiquidityUSD":4133},{"date":1695686400,"totalLiquidityUSD":4058},{"date":1695772800,"totalLiquidityUSD":4079},{"date":1695859200,"totalLiquidityUSD":4255},{"date":1695945600,"totalLiquidityUSD":4258},{"date":1696032000,"totalLiquidityUSD":4204},{"date":1696118400,"totalLiquidityUSD":4366},{"date":1696204800,"totalLiquidityUSD":4485},{"date":1696291200,"totalLiquidityUSD":4403},{"date":1696377600,"totalLiquidityUSD":4235},{"date":1696464000,"totalLiquidityUSD":4295},{"date":1696550400,"totalLiquidityUSD":4302},{"date":1696636800,"totalLiquidityUSD":4263},{"date":1696723200,"totalLiquidityUSD":4296},{"date":1696809600,"totalLiquidityUSD":4589},{"date":1696896000,"totalLiquidityUSD":4467},{"date":1696982400,"totalLiquidityUSD":4471},{"date":1697068800,"totalLiquidityUSD":4478},{"date":1697155200,"totalLiquidityUSD":4390},{"date":1697241600,"totalLiquidityUSD":4316},{"date":1697328000,"totalLiquidityUSD":4265},{"date":1697414400,"totalLiquidityUSD":4290},{"date":1697500800,"totalLiquidityUSD":4329},{"date":1697587200,"totalLiquidityUSD":4300},{"date":1697673600,"totalLiquidityUSD":4311},{"date":1697760000,"totalLiquidityUSD":4319},{"date":1697846400,"totalLiquidityUSD":4386},{"date":1697932800,"totalLiquidityUSD":4324},{"date":1698019200,"totalLiquidityUSD":4289},{"date":1698105600,"totalLiquidityUSD":4405},{"date":1698192000,"totalLiquidityUSD":4458},{"date":1698278400,"totalLiquidityUSD":4531},{"date":1698364800,"totalLiquidityUSD":4547},{"date":1698451200,"totalLiquidityUSD":4611},{"date":1698537600,"totalLiquidityUSD":4659},{"date":1698624000,"totalLiquidityUSD":4805},{"date":1698710400,"totalLiquidityUSD":4852},{"date":1698796800,"totalLiquidityUSD":4836},{"date":1698883200,"totalLiquidityUSD":4767},{"date":1698969600,"totalLiquidityUSD":4832},{"date":1699056000,"totalLiquidityUSD":4809},{"date":1699142400,"totalLiquidityUSD":4760},{"date":1699228800,"totalLiquidityUSD":4616},{"date":1699315200,"totalLiquidityUSD":4672},{"date":1699401600,"totalLiquidityUSD":4690},{"date":1699488000,"totalLiquidityUSD":4889},{"date":1699574400,"totalLiquidityUSD":4879},{"date":1699660800,"totalLiquidityUSD":4629},{"date":1699747200,"totalLiquidityUSD":4806},{"date":1699833600,"totalLiquidityUSD":4880},{"date":1699920000,"totalLiquidityUSD":4705},{"date":1700006400,"totalLiquidityUSD":4637},{"date":1700092800,"totalLiquidityUSD":4907},{"date":1700179200,"totalLiquidityUSD":4792},{"date":1700265600,"totalLiquidityUSD":4932},{"date":1700352000,"totalLiquidityUSD":5434},{"date":1700438400,"totalLiquidityUSD":5199},{"date":1700524800,"totalLiquidityUSD":5612},{"date":1700611200,"totalLiquidityUSD":5334},{"date":1700697600,"totalLiquidityUSD":5477},{"date":1700784000,"totalLiquidityUSD":5605},{"date":1700870400,"totalLiquidityUSD":5677},{"date":1700956800,"totalLiquidityUSD":5397},{"date":1701043200,"totalLiquidityUSD":5316},{"date":1701129600,"totalLiquidityUSD":5301},{"date":1701216000,"totalLiquidityUSD":5300},{"date":1701302400,"totalLiquidityUSD":5403},{"date":1701388800,"totalLiquidityUSD":5283},{"date":1701475200,"totalLiquidityUSD":5302},{"date":1701561600,"totalLiquidityUSD":5367},{"date":1701648000,"totalLiquidityUSD":5487},{"date":1701734400,"totalLiquidityUSD":5480},{"date":1701820800,"totalLiquidityUSD":5466},{"date":1701907200,"totalLiquidityUSD":5425},{"date":1701993600,"totalLiquidityUSD":5337},{"date":1702080000,"totalLiquidityUSD":5492},{"date":1702166400,"totalLiquidityUSD":5471},{"date":1702252800,"totalLiquidityUSD":6697},{"date":1702339200,"totalLiquidityUSD":6556},{"date":1702425600,"totalLiquidityUSD":6230},{"date":1702512000,"totalLiquidityUSD":6473},{"date":1702598400,"totalLiquidityUSD":6494},{"date":1702684800,"totalLiquidityUSD":6551},{"date":1702771200,"totalLiquidityUSD":6264},{"date":1702857600,"totalLiquidityUSD":6068},{"date":1702944000,"totalLiquidityUSD":5988},{"date":1703030400,"totalLiquidityUSD":6148},{"date":1703116800,"totalLiquidityUSD":6145},{"date":1703203200,"totalLiquidityUSD":6159},{"date":1703289600,"totalLiquidityUSD":6147},{"date":1703376000,"totalLiquidityUSD":6089},{"date":1703462400,"totalLiquidityUSD":6043},{"date":1703548800,"totalLiquidityUSD":6099},{"date":1703635200,"totalLiquidityUSD":6038},{"date":1703721600,"totalLiquidityUSD":6139},{"date":1703808000,"totalLiquidityUSD":7019},{"date":1703894400,"totalLiquidityUSD":6235},{"date":1703980800,"totalLiquidityUSD":6152},{"date":1704067200,"totalLiquidityUSD":6126},{"date":1704153600,"totalLiquidityUSD":6136},{"date":1704240000,"totalLiquidityUSD":6099},{"date":1704326400,"totalLiquidityUSD":6111},{"date":1704412800,"totalLiquidityUSD":6446},{"date":1704499200,"totalLiquidityUSD":6646},{"date":1704585600,"totalLiquidityUSD":6638},{"date":1704672000,"totalLiquidityUSD":6425},{"date":1704758400,"totalLiquidityUSD":6392},{"date":1704844800,"totalLiquidityUSD":6245},{"date":1704931200,"totalLiquidityUSD":6417},{"date":1705017600,"totalLiquidityUSD":6995},{"date":1705104000,"totalLiquidityUSD":6282},{"date":1705190400,"totalLiquidityUSD":6111},{"date":1705276800,"totalLiquidityUSD":5988},{"date":1705363200,"totalLiquidityUSD":6148},{"date":1705449600,"totalLiquidityUSD":6339},{"date":1705536000,"totalLiquidityUSD":6088},{"date":1705622400,"totalLiquidityUSD":6185},{"date":1705708800,"totalLiquidityUSD":6112},{"date":1705795200,"totalLiquidityUSD":6095},{"date":1705881600,"totalLiquidityUSD":6266},{"date":1705968000,"totalLiquidityUSD":6015},{"date":1706054400,"totalLiquidityUSD":6048},{"date":1706140800,"totalLiquidityUSD":5903},{"date":1706227200,"totalLiquidityUSD":5779},{"date":1706313600,"totalLiquidityUSD":5763},{"date":1706400000,"totalLiquidityUSD":5769},{"date":1706486400,"totalLiquidityUSD":5597},{"date":1706572800,"totalLiquidityUSD":5713},{"date":1706659200,"totalLiquidityUSD":5669},{"date":1706745600,"totalLiquidityUSD":5679},{"date":1706832000,"totalLiquidityUSD":5619},{"date":1706918400,"totalLiquidityUSD":5470},{"date":1707004800,"totalLiquidityUSD":5435},{"date":1707091200,"totalLiquidityUSD":5279},{"date":1707177600,"totalLiquidityUSD":5285},{"date":1707264000,"totalLiquidityUSD":5316},{"date":1707350400,"totalLiquidityUSD":5353},{"date":1707436800,"totalLiquidityUSD":5441},{"date":1707523200,"totalLiquidityUSD":5640},{"date":1707609600,"totalLiquidityUSD":5685},{"date":1707696000,"totalLiquidityUSD":7097},{"date":1707782400,"totalLiquidityUSD":6684},{"date":1707868800,"totalLiquidityUSD":6396},{"date":1707955200,"totalLiquidityUSD":6457},{"date":1708041600,"totalLiquidityUSD":6435},{"date":1708128000,"totalLiquidityUSD":6457},{"date":1708214400,"totalLiquidityUSD":6990},{"date":1708300800,"totalLiquidityUSD":7728},{"date":1708387200,"totalLiquidityUSD":8040},{"date":1708473600,"totalLiquidityUSD":7671},{"date":1708560000,"totalLiquidityUSD":7647},{"date":1708646400,"totalLiquidityUSD":7618},{"date":1708732800,"totalLiquidityUSD":6794},{"date":1708819200,"totalLiquidityUSD":6681},{"date":1708905600,"totalLiquidityUSD":7897},{"date":1708992000,"totalLiquidityUSD":7277},{"date":1709078400,"totalLiquidityUSD":7321},{"date":1709164800,"totalLiquidityUSD":6868},{"date":1709251200,"totalLiquidityUSD":6928},{"date":1709337600,"totalLiquidityUSD":7283},{"date":1709424000,"totalLiquidityUSD":8733},{"date":1709510400,"totalLiquidityUSD":13319},{"date":1709596800,"totalLiquidityUSD":11902},{"date":1709683200,"totalLiquidityUSD":11115},{"date":1709769600,"totalLiquidityUSD":13584},{"date":1709856000,"totalLiquidityUSD":12411},{"date":1709942400,"totalLiquidityUSD":12875},{"date":1710028800,"totalLiquidityUSD":14262},{"date":1710115200,"totalLiquidityUSD":15929},{"date":1710201600,"totalLiquidityUSD":16179},{"date":1710288000,"totalLiquidityUSD":15468},{"date":1710374400,"totalLiquidityUSD":14789},{"date":1710460800,"totalLiquidityUSD":5668},{"date":1710547200,"totalLiquidityUSD":5353},{"date":1710633600,"totalLiquidityUSD":5289},{"date":1710720000,"totalLiquidityUSD":5427},{"date":1710806400,"totalLiquidityUSD":5203},{"date":1710892800,"totalLiquidityUSD":5154},{"date":1710979200,"totalLiquidityUSD":5420},{"date":1711065600,"totalLiquidityUSD":5102},{"date":1711152000,"totalLiquidityUSD":4963},{"date":1711238400,"totalLiquidityUSD":5227},{"date":1711324800,"totalLiquidityUSD":5030},{"date":1711411200,"totalLiquidityUSD":5046},{"date":1711497600,"totalLiquidityUSD":4763},{"date":1711584000,"totalLiquidityUSD":4811},{"date":1711670400,"totalLiquidityUSD":4725},{"date":1711756800,"totalLiquidityUSD":4701},{"date":1711843200,"totalLiquidityUSD":5070},{"date":1711929600,"totalLiquidityUSD":5561},{"date":1712016000,"totalLiquidityUSD":5053},{"date":1712102400,"totalLiquidityUSD":5126},{"date":1712188800,"totalLiquidityUSD":4969},{"date":1712275200,"totalLiquidityUSD":5111},{"date":1712361600,"totalLiquidityUSD":4997},{"date":1712448000,"totalLiquidityUSD":5212},{"date":1712534400,"totalLiquidityUSD":5142},{"date":1712620800,"totalLiquidityUSD":5335},{"date":1712707200,"totalLiquidityUSD":5006},{"date":1712793600,"totalLiquidityUSD":4838},{"date":1712880000,"totalLiquidityUSD":4791},{"date":1712966400,"totalLiquidityUSD":4581},{"date":1713052800,"totalLiquidityUSD":4116},{"date":1713139200,"totalLiquidityUSD":4405},{"date":1713225600,"totalLiquidityUSD":4272},{"date":1713312000,"totalLiquidityUSD":4185},{"date":1713398400,"totalLiquidityUSD":4134},{"date":1713484800,"totalLiquidityUSD":4246},{"date":1713571200,"totalLiquidityUSD":4335},{"date":1713657600,"totalLiquidityUSD":4466},{"date":1713744000,"totalLiquidityUSD":4406},{"date":1713830400,"totalLiquidityUSD":4411},{"date":1713916800,"totalLiquidityUSD":4472},{"date":1714003200,"totalLiquidityUSD":4282},{"date":1714089600,"totalLiquidityUSD":4328},{"date":1714176000,"totalLiquidityUSD":4299},{"date":1714262400,"totalLiquidityUSD":4222},{"date":1714348800,"totalLiquidityUSD":4252},{"date":1714435200,"totalLiquidityUSD":4173},{"date":1714521600,"totalLiquidityUSD":4033},{"date":1714608000,"totalLiquidityUSD":4043},{"date":1714694400,"totalLiquidityUSD":4103},{"date":1714780800,"totalLiquidityUSD":4143},{"date":1714867200,"totalLiquidityUSD":4135},{"date":1714953600,"totalLiquidityUSD":4111},{"date":1715040000,"totalLiquidityUSD":4280},{"date":1715126400,"totalLiquidityUSD":4159},{"date":1715212800,"totalLiquidityUSD":3967},{"date":1715299200,"totalLiquidityUSD":4018},{"date":1715385600,"totalLiquidityUSD":3979},{"date":1715472000,"totalLiquidityUSD":4061},{"date":1715558400,"totalLiquidityUSD":4051},{"date":1715644800,"totalLiquidityUSD":4093},{"date":1715731200,"totalLiquidityUSD":4008},{"date":1715817600,"totalLiquidityUSD":4079},{"date":1715904000,"totalLiquidityUSD":3856},{"date":1715990400,"totalLiquidityUSD":3916},{"date":1716076800,"totalLiquidityUSD":3862},{"date":1716163200,"totalLiquidityUSD":3819},{"date":1716249600,"totalLiquidityUSD":3928},{"date":1716336000,"totalLiquidityUSD":4075},{"date":1716422400,"totalLiquidityUSD":4035},{"date":1716508800,"totalLiquidityUSD":3965},{"date":1716595200,"totalLiquidityUSD":3885},{"date":1716681600,"totalLiquidityUSD":3958},{"date":1716768000,"totalLiquidityUSD":3888},{"date":1716854400,"totalLiquidityUSD":3938},{"date":1716940800,"totalLiquidityUSD":3935},{"date":1717027200,"totalLiquidityUSD":3965},{"date":1717113600,"totalLiquidityUSD":4034},{"date":1717200000,"totalLiquidityUSD":4112},{"date":1717286400,"totalLiquidityUSD":4222},{"date":1717372800,"totalLiquidityUSD":4087},{"date":1717459200,"totalLiquidityUSD":4087},{"date":1717545600,"totalLiquidityUSD":4014},{"date":1717632000,"totalLiquidityUSD":4074},{"date":1717718400,"totalLiquidityUSD":4133},{"date":1717804800,"totalLiquidityUSD":4093},{"date":1717891200,"totalLiquidityUSD":4077},{"date":1717977600,"totalLiquidityUSD":3961},{"date":1718064000,"totalLiquidityUSD":3872},{"date":1718150400,"totalLiquidityUSD":3779},{"date":1718236800,"totalLiquidityUSD":3852},{"date":1718323200,"totalLiquidityUSD":3727},{"date":1718409600,"totalLiquidityUSD":3582},{"date":1718496000,"totalLiquidityUSD":3590},{"date":1718582400,"totalLiquidityUSD":3653},{"date":1718668800,"totalLiquidityUSD":3570},{"date":1718755200,"totalLiquidityUSD":3437},{"date":1718841600,"totalLiquidityUSD":3394},{"date":1718928000,"totalLiquidityUSD":3389},{"date":1719014400,"totalLiquidityUSD":3368},{"date":1719100800,"totalLiquidityUSD":3327},{"date":1719187200,"totalLiquidityUSD":3301},{"date":1719273600,"totalLiquidityUSD":3309},{"date":1719360000,"totalLiquidityUSD":3334},{"date":1719446400,"totalLiquidityUSD":3377},{"date":1719532800,"totalLiquidityUSD":3334},{"date":1719619200,"totalLiquidityUSD":3307},{"date":1719705600,"totalLiquidityUSD":3246},{"date":1719792000,"totalLiquidityUSD":3230},{"date":1719878400,"totalLiquidityUSD":3195},{"date":1719964800,"totalLiquidityUSD":3146},{"date":1720051200,"totalLiquidityUSD":3093},{"date":1720137600,"totalLiquidityUSD":3018},{"date":1720224000,"totalLiquidityUSD":2842},{"date":1720310400,"totalLiquidityUSD":2963},{"date":1720396800,"totalLiquidityUSD":2887},{"date":1720483200,"totalLiquidityUSD":2910},{"date":1720569600,"totalLiquidityUSD":2934},{"date":1720656000,"totalLiquidityUSD":2926},{"date":1720742400,"totalLiquidityUSD":2972},{"date":1720828800,"totalLiquidityUSD":2919},{"date":1720915200,"totalLiquidityUSD":2910},{"date":1721001600,"totalLiquidityUSD":2882},{"date":1721088000,"totalLiquidityUSD":2834},{"date":1721174400,"totalLiquidityUSD":2938},{"date":1721260800,"totalLiquidityUSD":2915},{"date":1721347200,"totalLiquidityUSD":2849},{"date":1721433600,"totalLiquidityUSD":2851},{"date":1721520000,"totalLiquidityUSD":2869},{"date":1721606400,"totalLiquidityUSD":3331},{"date":1721692800,"totalLiquidityUSD":3104},{"date":1721779200,"totalLiquidityUSD":3024},{"date":1721865600,"totalLiquidityUSD":3049},{"date":1721952000,"totalLiquidityUSD":3280},{"date":1722038400,"totalLiquidityUSD":3141},{"date":1722124800,"totalLiquidityUSD":3245},{"date":1722211200,"totalLiquidityUSD":3179},{"date":1722297600,"totalLiquidityUSD":3144},{"date":1722384000,"totalLiquidityUSD":3100},{"date":1722470400,"totalLiquidityUSD":3051},{"date":1722556800,"totalLiquidityUSD":2997},{"date":1722643200,"totalLiquidityUSD":2871},{"date":1722729600,"totalLiquidityUSD":2837},{"date":1722816000,"totalLiquidityUSD":2632},{"date":1722902400,"totalLiquidityUSD":2750},{"date":1722988800,"totalLiquidityUSD":2867},{"date":1723075200,"totalLiquidityUSD":2595},{"date":1723161600,"totalLiquidityUSD":2701},{"date":1723248000,"totalLiquidityUSD":2684},{"date":1723334400,"totalLiquidityUSD":2752},{"date":1723420800,"totalLiquidityUSD":2523},{"date":1723507200,"totalLiquidityUSD":2658},{"date":1723593600,"totalLiquidityUSD":2704},{"date":1723680000,"totalLiquidityUSD":2797},{"date":1723766400,"totalLiquidityUSD":2745},{"date":1723852800,"totalLiquidityUSD":2740},{"date":1723939200,"totalLiquidityUSD":2724},{"date":1724025600,"totalLiquidityUSD":2735},{"date":1724112000,"totalLiquidityUSD":2719},{"date":1724198400,"totalLiquidityUSD":2797},{"date":1724284800,"totalLiquidityUSD":2794},{"date":1724371200,"totalLiquidityUSD":2857},{"date":1724457600,"totalLiquidityUSD":2859},{"date":1724544000,"totalLiquidityUSD":3070},{"date":1724630400,"totalLiquidityUSD":2966},{"date":1724716800,"totalLiquidityUSD":2990},{"date":1724803200,"totalLiquidityUSD":3045},{"date":1724889600,"totalLiquidityUSD":2970},{"date":1724976000,"totalLiquidityUSD":2959},{"date":1725062400,"totalLiquidityUSD":2649},{"date":1725148800,"totalLiquidityUSD":2583},{"date":1725235200,"totalLiquidityUSD":2642},{"date":1725321600,"totalLiquidityUSD":2848},{"date":1725408000,"totalLiquidityUSD":2637},{"date":1725494400,"totalLiquidityUSD":2643},{"date":1725580800,"totalLiquidityUSD":2464},{"date":1725667200,"totalLiquidityUSD":2328},{"date":1725753600,"totalLiquidityUSD":2411},{"date":1725840000,"totalLiquidityUSD":2466},{"date":1725926400,"totalLiquidityUSD":2662},{"date":1726012800,"totalLiquidityUSD":2365},{"date":1726099200,"totalLiquidityUSD":2638},{"date":1726185600,"totalLiquidityUSD":2914},{"date":1726272000,"totalLiquidityUSD":2776},{"date":1726358400,"totalLiquidityUSD":2770},{"date":1726444800,"totalLiquidityUSD":2770},{"date":1726531200,"totalLiquidityUSD":2673},{"date":1726617600,"totalLiquidityUSD":2734},{"date":1726704000,"totalLiquidityUSD":2740},{"date":1726790400,"totalLiquidityUSD":2864},{"date":1726876800,"totalLiquidityUSD":2870},{"date":1726963200,"totalLiquidityUSD":2905},{"date":1727049600,"totalLiquidityUSD":2786},{"date":1727136000,"totalLiquidityUSD":3065},{"date":1727222400,"totalLiquidityUSD":3041},{"date":1727308800,"totalLiquidityUSD":2956},{"date":1727395200,"totalLiquidityUSD":2962},{"date":1727481600,"totalLiquidityUSD":3072},{"date":1727568000,"totalLiquidityUSD":3117},{"date":1727654400,"totalLiquidityUSD":3089},{"date":1727740800,"totalLiquidityUSD":3070},{"date":1727827200,"totalLiquidityUSD":3023},{"date":1727913600,"totalLiquidityUSD":2999},{"date":1728000000,"totalLiquidityUSD":2944},{"date":1728086400,"totalLiquidityUSD":2996},{"date":1728172800,"totalLiquidityUSD":2961},{"date":1728259200,"totalLiquidityUSD":2960},{"date":1728345600,"totalLiquidityUSD":2884},{"date":1728432000,"totalLiquidityUSD":2817},{"date":1728518400,"totalLiquidityUSD":2791},{"date":1728604800,"totalLiquidityUSD":2808},{"date":1728691200,"totalLiquidityUSD":2895},{"date":1728777600,"totalLiquidityUSD":2889},{"date":1728864000,"totalLiquidityUSD":2850},{"date":1728950400,"totalLiquidityUSD":2905},{"date":1729036800,"totalLiquidityUSD":2874},{"date":1729123200,"totalLiquidityUSD":2850},{"date":1729209600,"totalLiquidityUSD":2871},{"date":1729296000,"totalLiquidityUSD":2910},{"date":1729382400,"totalLiquidityUSD":2888},{"date":1729468800,"totalLiquidityUSD":2900},{"date":1729555200,"totalLiquidityUSD":2868},{"date":1729641600,"totalLiquidityUSD":2851},{"date":1729728000,"totalLiquidityUSD":2801},{"date":1729814400,"totalLiquidityUSD":2843},{"date":1729900800,"totalLiquidityUSD":2830},{"date":1729987200,"totalLiquidityUSD":2772},{"date":1730073600,"totalLiquidityUSD":2781},{"date":1730160000,"totalLiquidityUSD":2755},{"date":1730246400,"totalLiquidityUSD":2858},{"date":1730332800,"totalLiquidityUSD":2921},{"date":1730419200,"totalLiquidityUSD":2832},{"date":1730505600,"totalLiquidityUSD":2806},{"date":1730592000,"totalLiquidityUSD":2760},{"date":1730678400,"totalLiquidityUSD":2732},{"date":1730764800,"totalLiquidityUSD":2689},{"date":1730851200,"totalLiquidityUSD":2703},{"date":1730937600,"totalLiquidityUSD":2872},{"date":1731024000,"totalLiquidityUSD":2841},{"date":1731110400,"totalLiquidityUSD":2826},{"date":1731196800,"totalLiquidityUSD":2755},{"date":1731283200,"totalLiquidityUSD":2469},{"date":1731369600,"totalLiquidityUSD":2741},{"date":1731456000,"totalLiquidityUSD":2930},{"date":1731542400,"totalLiquidityUSD":2761},{"date":1731628800,"totalLiquidityUSD":2801},{"date":1731715200,"totalLiquidityUSD":2718},{"date":1731801600,"totalLiquidityUSD":3244},{"date":1731888000,"totalLiquidityUSD":3067},{"date":1731974400,"totalLiquidityUSD":3112},{"date":1732060800,"totalLiquidityUSD":3010},{"date":1732147200,"totalLiquidityUSD":2860},{"date":1732233600,"totalLiquidityUSD":2905},{"date":1732320000,"totalLiquidityUSD":2886},{"date":1732406400,"totalLiquidityUSD":3062},{"date":1732492800,"totalLiquidityUSD":3234},{"date":1732579200,"totalLiquidityUSD":3326},{"date":1732665600,"totalLiquidityUSD":3046},{"date":1732752000,"totalLiquidityUSD":3346},{"date":1732838400,"totalLiquidityUSD":3289},{"date":1732924800,"totalLiquidityUSD":3350},{"date":1733011200,"totalLiquidityUSD":3357},{"date":1733097600,"totalLiquidityUSD":3473},{"date":1733184000,"totalLiquidityUSD":3369},{"date":1733270400,"totalLiquidityUSD":3454},{"date":1733356800,"totalLiquidityUSD":3212},{"date":1733443200,"totalLiquidityUSD":3437},{"date":1733529600,"totalLiquidityUSD":3788},{"date":1733616000,"totalLiquidityUSD":3766},{"date":1733702400,"totalLiquidityUSD":3804},{"date":1733788800,"totalLiquidityUSD":3375},{"date":1733875200,"totalLiquidityUSD":3395},{"date":1733961600,"totalLiquidityUSD":3984},{"date":1734048000,"totalLiquidityUSD":3719},{"date":1734134400,"totalLiquidityUSD":3813},{"date":1734220800,"totalLiquidityUSD":3555},{"date":1734307200,"totalLiquidityUSD":3776},{"date":1734393600,"totalLiquidityUSD":3692},{"date":1734480000,"totalLiquidityUSD":3427},{"date":1734566400,"totalLiquidityUSD":3773},{"date":1734652800,"totalLiquidityUSD":3204},{"date":1734739200,"totalLiquidityUSD":3154},{"date":1734825600,"totalLiquidityUSD":3002},{"date":1734912000,"totalLiquidityUSD":3064},{"date":1734998400,"totalLiquidityUSD":3298},{"date":1735084800,"totalLiquidityUSD":3345},{"date":1735171200,"totalLiquidityUSD":3354},{"date":1735257600,"totalLiquidityUSD":3157},{"date":1735344000,"totalLiquidityUSD":3133},{"date":1735430400,"totalLiquidityUSD":3147},{"date":1735516800,"totalLiquidityUSD":2837},{"date":1735603200,"totalLiquidityUSD":3147},{"date":1735689600,"totalLiquidityUSD":3125},{"date":1735776000,"totalLiquidityUSD":3166},{"date":1735862400,"totalLiquidityUSD":3137},{"date":1735948800,"totalLiquidityUSD":3280},{"date":1736035200,"totalLiquidityUSD":3137},{"date":1736121600,"totalLiquidityUSD":3126},{"date":1736208000,"totalLiquidityUSD":3134},{"date":1736294400,"totalLiquidityUSD":3069},{"date":1736380800,"totalLiquidityUSD":2942},{"date":1736467200,"totalLiquidityUSD":2897},{"date":1736553600,"totalLiquidityUSD":2876},{"date":1736640000,"totalLiquidityUSD":2869},{"date":1736726400,"totalLiquidityUSD":2863},{"date":1736812800,"totalLiquidityUSD":2851},{"date":1736899200,"totalLiquidityUSD":2892},{"date":1736985600,"totalLiquidityUSD":2903},{"date":1737072000,"totalLiquidityUSD":2859},{"date":1737158400,"totalLiquidityUSD":3084},{"date":1737244800,"totalLiquidityUSD":2795},{"date":1737331200,"totalLiquidityUSD":2736},{"date":1737417600,"totalLiquidityUSD":2579},{"date":1737504000,"totalLiquidityUSD":2698},{"date":1737590400,"totalLiquidityUSD":2579},{"date":1737676800,"totalLiquidityUSD":2644},{"date":1737763200,"totalLiquidityUSD":2672},{"date":1737849600,"totalLiquidityUSD":2661},{"date":1737936000,"totalLiquidityUSD":2613},{"date":1738022400,"totalLiquidityUSD":2594},{"date":1738108800,"totalLiquidityUSD":2568},{"date":1738195200,"totalLiquidityUSD":2590},{"date":1738281600,"totalLiquidityUSD":2670},{"date":1738368000,"totalLiquidityUSD":2677},{"date":1738454400,"totalLiquidityUSD":2589},{"date":1738540800,"totalLiquidityUSD":2493},{"date":1738627200,"totalLiquidityUSD":2541},{"date":1738713600,"totalLiquidityUSD":2468},{"date":1738800000,"totalLiquidityUSD":2459},{"date":1738886400,"totalLiquidityUSD":2412},{"date":1738972800,"totalLiquidityUSD":2421},{"date":1739059200,"totalLiquidityUSD":2395},{"date":1739145600,"totalLiquidityUSD":2344},{"date":1739232000,"totalLiquidityUSD":2325},{"date":1739318400,"totalLiquidityUSD":2319},{"date":1739404800,"totalLiquidityUSD":2333},{"date":1739491200,"totalLiquidityUSD":2349},{"date":1739577600,"totalLiquidityUSD":2346},{"date":1739664000,"totalLiquidityUSD":2290},{"date":1739750400,"totalLiquidityUSD":2270},{"date":1739836800,"totalLiquidityUSD":2302},{"date":1739923200,"totalLiquidityUSD":2271},{"date":1740009600,"totalLiquidityUSD":2268},{"date":1740096000,"totalLiquidityUSD":2306},{"date":1740182400,"totalLiquidityUSD":2286},{"date":1740268800,"totalLiquidityUSD":2278},{"date":1740355200,"totalLiquidityUSD":2276},{"date":1740441600,"totalLiquidityUSD":2229},{"date":1740528000,"totalLiquidityUSD":2196},{"date":1740614400,"totalLiquidityUSD":2203},{"date":1740700800,"totalLiquidityUSD":2347},{"date":1740787200,"totalLiquidityUSD":2422},{"date":1740873600,"totalLiquidityUSD":2372},{"date":1740960000,"totalLiquidityUSD":2425},{"date":1741046400,"totalLiquidityUSD":2220},{"date":1741132800,"totalLiquidityUSD":2183},{"date":1741219200,"totalLiquidityUSD":2207},{"date":1741305600,"totalLiquidityUSD":2175},{"date":1741392000,"totalLiquidityUSD":2172},{"date":1741478400,"totalLiquidityUSD":2140},{"date":1741564800,"totalLiquidityUSD":2073},{"date":1741651200,"totalLiquidityUSD":1983},{"date":1741737600,"totalLiquidityUSD":2019},{"date":1741824000,"totalLiquidityUSD":2006},{"date":1741910400,"totalLiquidityUSD":1987},{"date":1741996800,"totalLiquidityUSD":2231},{"date":1742083200,"totalLiquidityUSD":2181},{"date":1742169600,"totalLiquidityUSD":2089},{"date":1742256000,"totalLiquidityUSD":2018},{"date":1742342400,"totalLiquidityUSD":2032},{"date":1742428800,"totalLiquidityUSD":2020},{"date":1742515200,"totalLiquidityUSD":2012},{"date":1742601600,"totalLiquidityUSD":1998},{"date":1742688000,"totalLiquidityUSD":2012},{"date":1742774400,"totalLiquidityUSD":2024},{"date":1742860800,"totalLiquidityUSD":2042},{"date":1742947200,"totalLiquidityUSD":1994},{"date":1743033600,"totalLiquidityUSD":2017},{"date":1743120000,"totalLiquidityUSD":2061},{"date":1743206400,"totalLiquidityUSD":1978},{"date":1743292800,"totalLiquidityUSD":1894},{"date":1743379200,"totalLiquidityUSD":1852},{"date":1743465600,"totalLiquidityUSD":1902},{"date":1743552000,"totalLiquidityUSD":1905},{"date":1743638400,"totalLiquidityUSD":1815},{"date":1743724800,"totalLiquidityUSD":1800},{"date":1743811200,"totalLiquidityUSD":1959},{"date":1743897600,"totalLiquidityUSD":1893},{"date":1743984000,"totalLiquidityUSD":1802},{"date":1744070400,"totalLiquidityUSD":1854},{"date":1744156800,"totalLiquidityUSD":1838},{"date":1744243200,"totalLiquidityUSD":1933},{"date":1744329600,"totalLiquidityUSD":1898},{"date":1744416000,"totalLiquidityUSD":1878},{"date":1744502400,"totalLiquidityUSD":1901},{"date":1744588800,"totalLiquidityUSD":1817},{"date":1744675200,"totalLiquidityUSD":1784},{"date":1744761600,"totalLiquidityUSD":1790},{"date":1744848000,"totalLiquidityUSD":1762},{"date":1744934400,"totalLiquidityUSD":1770},{"date":1745020800,"totalLiquidityUSD":1775},{"date":1745107200,"totalLiquidityUSD":1765},{"date":1745193600,"totalLiquidityUSD":1859},{"date":1745280000,"totalLiquidityUSD":1843},{"date":1745366400,"totalLiquidityUSD":1925},{"date":1745452800,"totalLiquidityUSD":1936},{"date":1745539200,"totalLiquidityUSD":1965},{"date":1745625600,"totalLiquidityUSD":1957},{"date":1745712000,"totalLiquidityUSD":1971},{"date":1745798400,"totalLiquidityUSD":1921},{"date":1745884800,"totalLiquidityUSD":1905},{"date":1745971200,"totalLiquidityUSD":1919},{"date":1746057600,"totalLiquidityUSD":1922},{"date":1746144000,"totalLiquidityUSD":2006},{"date":1746230400,"totalLiquidityUSD":1933},{"date":1746316800,"totalLiquidityUSD":1913},{"date":1746403200,"totalLiquidityUSD":1898},{"date":1746489600,"totalLiquidityUSD":1905},{"date":1746576000,"totalLiquidityUSD":1908},{"date":1746662400,"totalLiquidityUSD":1932},{"date":1746748800,"totalLiquidityUSD":1960},{"date":1746835200,"totalLiquidityUSD":2005},{"date":1746921600,"totalLiquidityUSD":2075},{"date":1747008000,"totalLiquidityUSD":2102},{"date":1747094400,"totalLiquidityUSD":2043},{"date":1747180800,"totalLiquidityUSD":2096},{"date":1747267200,"totalLiquidityUSD":2094},{"date":1747353600,"totalLiquidityUSD":2032},{"date":1747440000,"totalLiquidityUSD":2069},{"date":1747526400,"totalLiquidityUSD":2008},{"date":1747612800,"totalLiquidityUSD":2003},{"date":1747699200,"totalLiquidityUSD":2034},{"date":1747785600,"totalLiquidityUSD":2024},{"date":1747872000,"totalLiquidityUSD":2180},{"date":1747958400,"totalLiquidityUSD":2150},{"date":1748044800,"totalLiquidityUSD":2128},{"date":1748131200,"totalLiquidityUSD":2139},{"date":1748217600,"totalLiquidityUSD":2135},{"date":1748304000,"totalLiquidityUSD":2119},{"date":1748390400,"totalLiquidityUSD":2140},{"date":1748476800,"totalLiquidityUSD":2301},{"date":1748563200,"totalLiquidityUSD":2088},{"date":1748649600,"totalLiquidityUSD":2050},{"date":1748736000,"totalLiquidityUSD":2023},{"date":1748822400,"totalLiquidityUSD":2035},{"date":1748908800,"totalLiquidityUSD":2041},{"date":1748995200,"totalLiquidityUSD":2031},{"date":1749081600,"totalLiquidityUSD":1988},{"date":1749168000,"totalLiquidityUSD":1958},{"date":1749254400,"totalLiquidityUSD":1963},{"date":1749340800,"totalLiquidityUSD":1980},{"date":1749427200,"totalLiquidityUSD":1980},{"date":1749513600,"totalLiquidityUSD":1980},{"date":1749600000,"totalLiquidityUSD":2028},{"date":1749686400,"totalLiquidityUSD":2013},{"date":1749772800,"totalLiquidityUSD":1938},{"date":1749859200,"totalLiquidityUSD":1920},{"date":1749945600,"totalLiquidityUSD":1910},{"date":1750032000,"totalLiquidityUSD":1919},{"date":1750118400,"totalLiquidityUSD":1910},{"date":1750204800,"totalLiquidityUSD":1852},{"date":1750291200,"totalLiquidityUSD":1803},{"date":1750377600,"totalLiquidityUSD":1802},{"date":1750464000,"totalLiquidityUSD":1792},{"date":1750550400,"totalLiquidityUSD":1774},{"date":1750636800,"totalLiquidityUSD":1748},{"date":1750723200,"totalLiquidityUSD":1730},{"date":1750809600,"totalLiquidityUSD":1747},{"date":1750896000,"totalLiquidityUSD":1745},{"date":1750982400,"totalLiquidityUSD":1756},{"date":1751068800,"totalLiquidityUSD":1745},{"date":1751155200,"totalLiquidityUSD":1754},{"date":1751241600,"totalLiquidityUSD":1753},{"date":1751328000,"totalLiquidityUSD":1731},{"date":1751414400,"totalLiquidityUSD":1719},{"date":1751500800,"totalLiquidityUSD":1744},{"date":1751587200,"totalLiquidityUSD":1729},{"date":1751673600,"totalLiquidityUSD":1712},{"date":1751760000,"totalLiquidityUSD":1709},{"date":1751846400,"totalLiquidityUSD":1711},{"date":1751932800,"totalLiquidityUSD":1720},{"date":1752019200,"totalLiquidityUSD":1716},{"date":1752105600,"totalLiquidityUSD":1738},{"date":1752192000,"totalLiquidityUSD":1788},{"date":1752278400,"totalLiquidityUSD":1772},{"date":1752364800,"totalLiquidityUSD":1765},{"date":1752451200,"totalLiquidityUSD":1865},{"date":1752537600,"totalLiquidityUSD":1891},{"date":1752624000,"totalLiquidityUSD":1843},{"date":1752710400,"totalLiquidityUSD":1872},{"date":1752796800,"totalLiquidityUSD":1889},{"date":1752883200,"totalLiquidityUSD":1876},{"date":1752969600,"totalLiquidityUSD":1895},{"date":1753056000,"totalLiquidityUSD":1910},{"date":1753142400,"totalLiquidityUSD":1921},{"date":1753228800,"totalLiquidityUSD":1874},{"date":1753315200,"totalLiquidityUSD":1803},{"date":1753401600,"totalLiquidityUSD":1773},{"date":1753488000,"totalLiquidityUSD":1767},{"date":1753574400,"totalLiquidityUSD":1757},{"date":1753660800,"totalLiquidityUSD":1776},{"date":1753747200,"totalLiquidityUSD":1765},{"date":1753833600,"totalLiquidityUSD":1767},{"date":1753920000,"totalLiquidityUSD":1761},{"date":1754006400,"totalLiquidityUSD":1741},{"date":1754092800,"totalLiquidityUSD":1750},{"date":1754179200,"totalLiquidityUSD":1723},{"date":1754265600,"totalLiquidityUSD":1732},{"date":1754352000,"totalLiquidityUSD":1731},{"date":1754438400,"totalLiquidityUSD":1716},{"date":1754524800,"totalLiquidityUSD":1718},{"date":1754611200,"totalLiquidityUSD":1723},{"date":1754697600,"totalLiquidityUSD":1707},{"date":1754784000,"totalLiquidityUSD":1739},{"date":1754870400,"totalLiquidityUSD":1768},{"date":1754956800,"totalLiquidityUSD":1808},{"date":1755043200,"totalLiquidityUSD":1758},{"date":1755129600,"totalLiquidityUSD":1749},{"date":1755216000,"totalLiquidityUSD":1771},{"date":1755302400,"totalLiquidityUSD":1821},{"date":1755388800,"totalLiquidityUSD":1812},{"date":1755475200,"totalLiquidityUSD":1791},{"date":1755561600,"totalLiquidityUSD":1727},{"date":1755648000,"totalLiquidityUSD":1721},{"date":1755734400,"totalLiquidityUSD":1747},{"date":1755820800,"totalLiquidityUSD":1680},{"date":1755907200,"totalLiquidityUSD":1708},{"date":1755993600,"totalLiquidityUSD":1704},{"date":1756080000,"totalLiquidityUSD":1701},{"date":1756166400,"totalLiquidityUSD":1729},{"date":1756252800,"totalLiquidityUSD":1686},{"date":1756339200,"totalLiquidityUSD":1698},{"date":1756425600,"totalLiquidityUSD":1660},{"date":1756512000,"totalLiquidityUSD":1634},{"date":1756598400,"totalLiquidityUSD":1619},{"date":1756684800,"totalLiquidityUSD":1596},{"date":1756771200,"totalLiquidityUSD":1606},{"date":1756857600,"totalLiquidityUSD":1596},{"date":1756944000,"totalLiquidityUSD":1607},{"date":1757030400,"totalLiquidityUSD":1609},{"date":1757116800,"totalLiquidityUSD":1596},{"date":1757203200,"totalLiquidityUSD":1585},{"date":1757289600,"totalLiquidityUSD":1581},{"date":1757376000,"totalLiquidityUSD":1607},{"date":1757462400,"totalLiquidityUSD":1560},{"date":1757548800,"totalLiquidityUSD":1568},{"date":1757635200,"totalLiquidityUSD":1555},{"date":1757721600,"totalLiquidityUSD":1566},{"date":1757808000,"totalLiquidityUSD":1568},{"date":1757894400,"totalLiquidityUSD":1576},{"date":1757980800,"totalLiquidityUSD":1569},{"date":1758067200,"totalLiquidityUSD":1540},{"date":1758153600,"totalLiquidityUSD":1536},{"date":1758240000,"totalLiquidityUSD":1573},{"date":1758326400,"totalLiquidityUSD":1556},{"date":1758412800,"totalLiquidityUSD":1638},{"date":1758499200,"totalLiquidityUSD":1579},{"date":1758585600,"totalLiquidityUSD":1538},{"date":1758672000,"totalLiquidityUSD":1644},{"date":1758758400,"totalLiquidityUSD":1600},{"date":1758844800,"totalLiquidityUSD":1524},{"date":1758931200,"totalLiquidityUSD":1543},{"date":1759017600,"totalLiquidityUSD":1532},{"date":1759104000,"totalLiquidityUSD":1517},{"date":1759190400,"totalLiquidityUSD":1529},{"date":1759276800,"totalLiquidityUSD":1474},{"date":1759363200,"totalLiquidityUSD":1466},{"date":1759449600,"totalLiquidityUSD":1450},{"date":1759536000,"totalLiquidityUSD":1464},{"date":1759622400,"totalLiquidityUSD":1442},{"date":1759708800,"totalLiquidityUSD":1416},{"date":1759795200,"totalLiquidityUSD":1477},{"date":1759881600,"totalLiquidityUSD":1470},{"date":1759968000,"totalLiquidityUSD":1467},{"date":1760054400,"totalLiquidityUSD":1448},{"date":1760140800,"totalLiquidityUSD":1413},{"date":1760227200,"totalLiquidityUSD":1446},{"date":1760313600,"totalLiquidityUSD":1479},{"date":1760400000,"totalLiquidityUSD":1474},{"date":1760486400,"totalLiquidityUSD":1450},{"date":1760572800,"totalLiquidityUSD":1449},{"date":1760659200,"totalLiquidityUSD":1444},{"date":1760745600,"totalLiquidityUSD":1434},{"date":1760832000,"totalLiquidityUSD":1437},{"date":1760918400,"totalLiquidityUSD":1424},{"date":1761004800,"totalLiquidityUSD":1409},{"date":1761091200,"totalLiquidityUSD":1412},{"date":1761177600,"totalLiquidityUSD":1403},{"date":1761264000,"totalLiquidityUSD":1404},{"date":1761350400,"totalLiquidityUSD":1394},{"date":1761436800,"totalLiquidityUSD":1374},{"date":1761523200,"totalLiquidityUSD":1391},{"date":1761609600,"totalLiquidityUSD":1396},{"date":1761696000,"totalLiquidityUSD":1385},{"date":1761782400,"totalLiquidityUSD":1419},{"date":1761868800,"totalLiquidityUSD":1394},{"date":1761955200,"totalLiquidityUSD":1398},{"date":1762041600,"totalLiquidityUSD":1428},{"date":1762128000,"totalLiquidityUSD":1448},{"date":1762214400,"totalLiquidityUSD":1453},{"date":1762300800,"totalLiquidityUSD":1315},{"date":1762387200,"totalLiquidityUSD":1315},{"date":1762473600,"totalLiquidityUSD":1367},{"date":1762560000,"totalLiquidityUSD":1385},{"date":1762646400,"totalLiquidityUSD":1338},{"date":1762732800,"totalLiquidityUSD":1355},{"date":1762819200,"totalLiquidityUSD":1384},{"date":1762905600,"totalLiquidityUSD":1323},{"date":1762992000,"totalLiquidityUSD":1328},{"date":1763078400,"totalLiquidityUSD":1351},{"date":1763164800,"totalLiquidityUSD":1270},{"date":1763251200,"totalLiquidityUSD":1251},{"date":1763337600,"totalLiquidityUSD":1330},{"date":1763424000,"totalLiquidityUSD":1192},{"date":1763510400,"totalLiquidityUSD":1087},{"date":1763596800,"totalLiquidityUSD":1145},{"date":1763683200,"totalLiquidityUSD":1158},{"date":1763769600,"totalLiquidityUSD":1171},{"date":1763856000,"totalLiquidityUSD":1194},{"date":1763942400,"totalLiquidityUSD":1230},{"date":1764028800,"totalLiquidityUSD":1246},{"date":1764115200,"totalLiquidityUSD":1233},{"date":1764201600,"totalLiquidityUSD":1163},{"date":1764288000,"totalLiquidityUSD":1113},{"date":1764374400,"totalLiquidityUSD":1140},{"date":1764460800,"totalLiquidityUSD":1132},{"date":1764547200,"totalLiquidityUSD":1171},{"date":1764633600,"totalLiquidityUSD":1155},{"date":1764720000,"totalLiquidityUSD":1178},{"date":1764806400,"totalLiquidityUSD":1196},{"date":1764892800,"totalLiquidityUSD":1154},{"date":1764979200,"totalLiquidityUSD":1101},{"date":1765065600,"totalLiquidityUSD":1107},{"date":1765152000,"totalLiquidityUSD":1017},{"date":1765238400,"totalLiquidityUSD":1057},{"date":1765324800,"totalLiquidityUSD":1133},{"date":1765411200,"totalLiquidityUSD":1095},{"date":1765497600,"totalLiquidityUSD":1171},{"date":1765584000,"totalLiquidityUSD":1164},{"date":1765670400,"totalLiquidityUSD":1158},{"date":1765756800,"totalLiquidityUSD":1159},{"date":1765843200,"totalLiquidityUSD":1184},{"date":1765929600,"totalLiquidityUSD":1203},{"date":1766016000,"totalLiquidityUSD":1166},{"date":1766102400,"totalLiquidityUSD":1213},{"date":1766188800,"totalLiquidityUSD":1185},{"date":1766275200,"totalLiquidityUSD":1173},{"date":1766361600,"totalLiquidityUSD":1170},{"date":1766448000,"totalLiquidityUSD":1230},{"date":1766534400,"totalLiquidityUSD":1233},{"date":1766620800,"totalLiquidityUSD":1233},{"date":1766707200,"totalLiquidityUSD":1246},{"date":1766793600,"totalLiquidityUSD":1263},{"date":1766880000,"totalLiquidityUSD":1255},{"date":1766966400,"totalLiquidityUSD":1292},{"date":1767052800,"totalLiquidityUSD":1344},{"date":1767139200,"totalLiquidityUSD":1328},{"date":1767225600,"totalLiquidityUSD":1353},{"date":1767312000,"totalLiquidityUSD":1343},{"date":1767398400,"totalLiquidityUSD":1321},{"date":1767484800,"totalLiquidityUSD":1314},{"date":1767571200,"totalLiquidityUSD":1290},{"date":1767657600,"totalLiquidityUSD":1262},{"date":1767744000,"totalLiquidityUSD":1223},{"date":1767830400,"totalLiquidityUSD":1216},{"date":1767916800,"totalLiquidityUSD":1224},{"date":1768003200,"totalLiquidityUSD":1237},{"date":1768089600,"totalLiquidityUSD":1220},{"date":1768176000,"totalLiquidityUSD":1161},{"date":1768262400,"totalLiquidityUSD":1133},{"date":1768348800,"totalLiquidityUSD":1153},{"date":1768435200,"totalLiquidityUSD":1167},{"date":1768521600,"totalLiquidityUSD":1166},{"date":1768608000,"totalLiquidityUSD":1149},{"date":1768694400,"totalLiquidityUSD":1187},{"date":1768780800,"totalLiquidityUSD":1222},{"date":1768867200,"totalLiquidityUSD":1235},{"date":1768953600,"totalLiquidityUSD":1274},{"date":1769040000,"totalLiquidityUSD":1262},{"date":1769126400,"totalLiquidityUSD":1240},{"date":1769212800,"totalLiquidityUSD":1227},{"date":1769299200,"totalLiquidityUSD":1246},{"date":1769385600,"totalLiquidityUSD":1272},{"date":1769472000,"totalLiquidityUSD":1251},{"date":1769558400,"totalLiquidityUSD":1227},{"date":1769644800,"totalLiquidityUSD":1276},{"date":1769731200,"totalLiquidityUSD":1227},{"date":1769817600,"totalLiquidityUSD":1210},{"date":1769904000,"totalLiquidityUSD":1162},{"date":1769990400,"totalLiquidityUSD":1058},{"date":1770076800,"totalLiquidityUSD":1114},{"date":1770163200,"totalLiquidityUSD":1061},{"date":1770249600,"totalLiquidityUSD":1026},{"date":1770336000,"totalLiquidityUSD":920},{"date":1770422400,"totalLiquidityUSD":912},{"date":1770508800,"totalLiquidityUSD":924},{"date":1770595200,"totalLiquidityUSD":918},{"date":1770681600,"totalLiquidityUSD":938},{"date":1770768000,"totalLiquidityUSD":923},{"date":1770854400,"totalLiquidityUSD":893},{"date":1770940800,"totalLiquidityUSD":892},{"date":1771027200,"totalLiquidityUSD":903},{"date":1771113600,"totalLiquidityUSD":890},{"date":1771200000,"totalLiquidityUSD":884},{"date":1771286400,"totalLiquidityUSD":890},{"date":1771372800,"totalLiquidityUSD":900},{"date":1771459200,"totalLiquidityUSD":915},{"date":1771545600,"totalLiquidityUSD":930},{"date":1771632000,"totalLiquidityUSD":917},{"date":1771718400,"totalLiquidityUSD":919},{"date":1771804800,"totalLiquidityUSD":890},{"date":1771891200,"totalLiquidityUSD":884},{"date":1771977600,"totalLiquidityUSD":881},{"date":1772064000,"totalLiquidityUSD":886},{"date":1772150400,"totalLiquidityUSD":889},{"date":1772236800,"totalLiquidityUSD":883},{"date":1772323200,"totalLiquidityUSD":873},{"date":1772409600,"totalLiquidityUSD":851},{"date":1772496000,"totalLiquidityUSD":1209},{"date":1772582400,"totalLiquidityUSD":1061},{"date":1772668800,"totalLiquidityUSD":996},{"date":1772755200,"totalLiquidityUSD":1158},{"date":1772841600,"totalLiquidityUSD":1150},{"date":1772928000,"totalLiquidityUSD":1094},{"date":1773014400,"totalLiquidityUSD":1098},{"date":1773100800,"totalLiquidityUSD":1150},{"date":1773187200,"totalLiquidityUSD":1145},{"date":1773273600,"totalLiquidityUSD":1125},{"date":1773360000,"totalLiquidityUSD":1123},{"date":1773446400,"totalLiquidityUSD":1123},{"date":1773532800,"totalLiquidityUSD":1082},{"date":1773619200,"totalLiquidityUSD":1041},{"date":1773705600,"totalLiquidityUSD":1018},{"date":1773792000,"totalLiquidityUSD":986},{"date":1773878400,"totalLiquidityUSD":978},{"date":1773964800,"totalLiquidityUSD":994},{"date":1774051200,"totalLiquidityUSD":990},{"date":1774137600,"totalLiquidityUSD":994},{"date":1774224000,"totalLiquidityUSD":992},{"date":1774310400,"totalLiquidityUSD":992},{"date":1774396800,"totalLiquidityUSD":971},{"date":1774483200,"totalLiquidityUSD":981},{"date":1774569600,"totalLiquidityUSD":957},{"date":1774656000,"totalLiquidityUSD":957},{"date":1774742400,"totalLiquidityUSD":943},{"date":1774828800,"totalLiquidityUSD":919},{"date":1774915200,"totalLiquidityUSD":920},{"date":1775001600,"totalLiquidityUSD":920},{"date":1775088000,"totalLiquidityUSD":883},{"date":1775174400,"totalLiquidityUSD":833},{"date":1775260800,"totalLiquidityUSD":856},{"date":1775347200,"totalLiquidityUSD":889},{"date":1775433600,"totalLiquidityUSD":873},{"date":1775520000,"totalLiquidityUSD":855},{"date":1775606400,"totalLiquidityUSD":845},{"date":1775692800,"totalLiquidityUSD":912},{"date":1775779200,"totalLiquidityUSD":892},{"date":1775865600,"totalLiquidityUSD":888},{"date":1775952000,"totalLiquidityUSD":939},{"date":1776038400,"totalLiquidityUSD":1026},{"date":1776124800,"totalLiquidityUSD":987},{"date":1776211200,"totalLiquidityUSD":1007},{"date":1776297600,"totalLiquidityUSD":982},{"date":1776384000,"totalLiquidityUSD":970},{"date":1776470400,"totalLiquidityUSD":1000},{"date":1776556800,"totalLiquidityUSD":955},{"date":1776643200,"totalLiquidityUSD":956},{"date":1776729600,"totalLiquidityUSD":986},{"date":1776816000,"totalLiquidityUSD":985},{"date":1776902400,"totalLiquidityUSD":996},{"date":1776988800,"totalLiquidityUSD":990},{"date":1777075200,"totalLiquidityUSD":976},{"date":1777161600,"totalLiquidityUSD":976},{"date":1777248000,"totalLiquidityUSD":962},{"date":1777334400,"totalLiquidityUSD":933},{"date":1777420800,"totalLiquidityUSD":918},{"date":1777507200,"totalLiquidityUSD":890},{"date":1777593600,"totalLiquidityUSD":903},{"date":1777680000,"totalLiquidityUSD":904},{"date":1777766400,"totalLiquidityUSD":914},{"date":1777852800,"totalLiquidityUSD":903},{"date":1777939200,"totalLiquidityUSD":896},{"date":1778025600,"totalLiquidityUSD":919},{"date":1778112000,"totalLiquidityUSD":928},{"date":1778198400,"totalLiquidityUSD":931},{"date":1778284800,"totalLiquidityUSD":901},{"date":1778371200,"totalLiquidityUSD":919},{"date":1778457600,"totalLiquidityUSD":921},{"date":1778544000,"totalLiquidityUSD":923},{"date":1778630400,"totalLiquidityUSD":917},{"date":1778716800,"totalLiquidityUSD":912},{"date":1778803200,"totalLiquidityUSD":911},{"date":1778889600,"totalLiquidityUSD":884},{"date":1778976000,"totalLiquidityUSD":885},{"date":1779062400,"totalLiquidityUSD":883},{"date":1779148800,"totalLiquidityUSD":885},{"date":1779235200,"totalLiquidityUSD":873},{"date":1779321600,"totalLiquidityUSD":863},{"date":1779408000,"totalLiquidityUSD":864},{"date":1779494400,"totalLiquidityUSD":864},{"date":1779580800,"totalLiquidityUSD":879},{"date":1779667200,"totalLiquidityUSD":892},{"date":1779753600,"totalLiquidityUSD":894},{"date":1779840000,"totalLiquidityUSD":854},{"date":1779926400,"totalLiquidityUSD":850},{"date":1780012800,"totalLiquidityUSD":838},{"date":1780099200,"totalLiquidityUSD":868},{"date":1780185600,"totalLiquidityUSD":869},{"date":1780272000,"totalLiquidityUSD":856},{"date":1780358400,"totalLiquidityUSD":845},{"date":1780444800,"totalLiquidityUSD":800},{"date":1780531200,"totalLiquidityUSD":789},{"date":1780617600,"totalLiquidityUSD":776},{"date":1780704000,"totalLiquidityUSD":750},{"date":1780790400,"totalLiquidityUSD":761},{"date":1780876800,"totalLiquidityUSD":772},{"date":1780963200,"totalLiquidityUSD":804},{"date":1781049600,"totalLiquidityUSD":794},{"date":1781136000,"totalLiquidityUSD":814},{"date":1781222400,"totalLiquidityUSD":802},{"date":1781308800,"totalLiquidityUSD":801},{"date":1781395200,"totalLiquidityUSD":806},{"date":1781481600,"totalLiquidityUSD":795},{"date":1781568000,"totalLiquidityUSD":799},{"date":1781654400,"totalLiquidityUSD":810},{"date":1781740800,"totalLiquidityUSD":783},{"date":1781827200,"totalLiquidityUSD":773},{"date":1781913600,"totalLiquidityUSD":794},{"date":1782000000,"totalLiquidityUSD":787},{"date":1782086400,"totalLiquidityUSD":800},{"date":1782172800,"totalLiquidityUSD":803},{"date":1782259200,"totalLiquidityUSD":793},{"date":1782345600,"totalLiquidityUSD":745},{"date":1782432000,"totalLiquidityUSD":736},{"date":1782518400,"totalLiquidityUSD":726},{"date":1782604800,"totalLiquidityUSD":723},{"date":1782691200,"totalLiquidityUSD":734},{"date":1782777600,"totalLiquidityUSD":724},{"date":1782864000,"totalLiquidityUSD":726},{"date":1782950400,"totalLiquidityUSD":727},{"date":1783036800,"totalLiquidityUSD":734},{"date":1783123200,"totalLiquidityUSD":840},{"date":1783209600,"totalLiquidityUSD":793},{"date":1783296000,"totalLiquidityUSD":768},{"date":1783382400,"totalLiquidityUSD":759},{"date":1783468800,"totalLiquidityUSD":731},{"date":1783555200,"totalLiquidityUSD":723},{"date":1783641600,"totalLiquidityUSD":717},{"date":1783728000,"totalLiquidityUSD":731},{"date":1783814400,"totalLiquidityUSD":714},{"date":1783900800,"totalLiquidityUSD":706},{"date":1783987200,"totalLiquidityUSD":656},{"date":1784073600,"totalLiquidityUSD":672},{"date":1784160000,"totalLiquidityUSD":662},{"date":1784246400,"totalLiquidityUSD":660},{"date":1784332800,"totalLiquidityUSD":635},{"date":1784419200,"totalLiquidityUSD":638},{"date":1784505600,"totalLiquidityUSD":640},{"date":1784592000,"totalLiquidityUSD":638},{"date":1784678400,"totalLiquidityUSD":699},{"date":1784764800,"totalLiquidityUSD":803},{"date":1784851200,"totalLiquidityUSD":785},{"date":1784937600,"totalLiquidityUSD":727},{"date":1785024000,"totalLiquidityUSD":719},{"date":1785110400,"totalLiquidityUSD":716},{"date":1785196800,"totalLiquidityUSD":718},{"date":1785283200,"totalLiquidityUSD":702},{"date":1785369600,"totalLiquidityUSD":694},{"date":1785456000,"totalLiquidityUSD":691},{"date":1785542400,"totalLiquidityUSD":685},{"date":1785628800,"totalLiquidityUSD":691},{"date":1785715200,"totalLiquidityUSD":695},{"date":1785801600,"totalLiquidityUSD":684},{"date":1785888000,"totalLiquidityUSD":681},{"date":1785974400,"totalLiquidityUSD":686},{"date":1786060800,"totalLiquidityUSD":678},{"date":1786147200,"totalLiquidityUSD":638},{"date":1786233600,"totalLiquidityUSD":702},{"date":1786320000,"totalLiquidityUSD":701},{"date":1786406400,"totalLiquidityUSD":647},{"date":1786492800,"totalLiquidityUSD":650},{"date":1786579200,"totalLiquidityUSD":669},{"date":1786665600,"totalLiquidityUSD":635},{"date":1786752000,"totalLiquidityUSD":626},{"date":1786838400,"totalLiquidityUSD":629},{"date":1786924800,"totalLiquidityUSD":614},{"date":1787011200,"totalLiquidityUSD":652},{"date":1787097600,"totalLiquidityUSD":655},{"date":1787184000,"totalLiquidityUSD":676},{"date":1787270400,"totalLiquidityUSD":678},{"date":1787356800,"totalLiquidityUSD":667},{"date":1787443200,"totalLiquidityUSD":667},{"date":1787529600,"totalLiquidityUSD":694},{"date":1787616000,"totalLiquidityUSD":699},{"date":1787702400,"totalLiquidityUSD":689},{"date":1787788800,"totalLiquidityUSD":672},{"date":1787875200,"totalLiquidityUSD":674},{"date":1787961600,"totalLiquidityUSD":683},{"date":1788048000,"totalLiquidityUSD":663},{"date":1788134400,"totalLiquidityUSD":659},{"date":1788220800,"totalLiquidityUSD":666},{"date":1788307200,"totalLiquidityUSD":660},{"date":1788393600,"totalLiquidityUSD":690},{"date":1788480000,"totalLiquidityUSD":669},{"date":1788566400,"totalLiquidityUSD":675},{"date":1788652800,"totalLiquidityUSD":667},{"date":1788739200,"totalLiquidityUSD":667},{"date":1788825600,"totalLiquidityUSD":668},{"date":1788912000,"totalLiquidityUSD":695},{"date":1788998400,"totalLiquidityUSD":671},{"date":1789084800,"totalLiquidityUSD":679},{"date":1789171200,"totalLiquidityUSD":677},{"date":1789257600,"totalLiquidityUSD":678},{"date":1789344000,"totalLiquidityUSD":665},{"date":1789430400,"totalLiquidityUSD":677},{"date":1789516800,"totalLiquidityUSD":664},{"date":1789603200,"totalLiquidityUSD":666},{"date":1789689600,"totalLiquidityUSD":666},{"date":1789776000,"totalLiquidityUSD":680},{"date":1789862400,"totalLiquidityUSD":680},{"date":1789948800,"totalLiquidityUSD":691},{"date":1790035200,"totalLiquidityUSD":679},{"date":1790121600,"totalLiquidityUSD":696},{"date":1790208000,"totalLiquidityUSD":696},{"date":1790294400,"totalLiquidityUSD":679},{"date":1790380800,"totalLiquidityUSD":687},{"date":1790467200,"totalLiquidityUSD":761},{"date":1790553600,"totalLiquidityUSD":709},{"date":1790640000,"totalLiquidityUSD":728},{"date":1790726400,"totalLiquidityUSD":736},{"date":1790812800,"totalLiquidityUSD":734},{"date":1790899200,"totalLiquidityUSD":737},{"date":1790985600,"totalLiquidityUSD":721},{"date":1791072000,"totalLiquidityUSD":721},{"date":1791158400,"totalLiquidityUSD":721},{"date":1791244800,"totalLiquidityUSD":734},{"date":1791331200,"totalLiquidityUSD":735},{"date":1791417600,"totalLiquidityUSD":790},{"date":1791504000,"totalLiquidityUSD":772},{"date":1791590400,"totalLiquidityUSD":768},{"date":1791676800,"totalLiquidityUSD":796},{"date":1791763200,"totalLiquidityUSD":820},{"date":1791849600,"totalLiquidityUSD":819},{"date":1791936000,"totalLiquidityUSD":836},{"date":1792022400,"totalLiquidityUSD":834},{"date":1792108800,"totalLiquidityUSD":816},{"date":1792195200,"totalLiquidityUSD":845},{"date":1792281600,"totalLiquidityUSD":824},{"date":1792368000,"totalLiquidityUSD":820},{"date":1792454400,"totalLiquidityUSD":822},{"date":1792523543,"totalLiquidityUSD":836}],"tokensInUsd":[{"date":1639785600,"tokens":{"BUSD":457474.56263}},{"date":1639872000,"tokens":{"BUSD":462295.28036}},{"date":1639958400,"tokens":{"BUSD":490743.10084}},{"date":1640044800,"tokens":{"BUSD":502425.65649}},{"date":1640131200,"tokens":{"BUSD":520728.1913}},{"date":1640217600,"tokens":{"BUSD":576133.45109}},{"date":1640304000,"tokens":{"BUSD":661559.74707}},{"date":1640390400,"tokens":{"BUSD":648496.45618}},{"date":1640476800,"tokens":{"BUSD":638370.30813}},{"date":1640563200,"tokens":{"BUSD":619906.7486}},{"date":1640649600,"tokens":{"BUSD":642041.30777}},{"date":1640736000,"tokens":{"BUSD":627336.6111}},{"date":1640822400,"tokens":{"BUSD":622113.60464}},{"date":1640908800,"tokens":{"BUSD":589839.18472}},{"date":1640995200,"tokens":{"BUSD":608402.61298}},{"date":1641081600,"tokens":{"BUSD":645178.35182}},{"date":1641168000,"tokens":{"BUSD":636640.70591}},{"date":1641254400,"tokens":{"BUSD":486663.88508}},{"date":1641340800,"tokens":{"NUM":503569.59434,"BUSD":504476.22454}},{"date":1641427200,"tokens":{"NUM":475807.52445,"BUSD":480769.86469}},{"date":1641513600,"tokens":{"NUM":464348.04837,"BUSD":460003.81078}},{"date":1641600000,"tokens":{"NUM":412632.25634,"BUSD":413527.91149}},{"date":1641686400,"tokens":{"NUM":396119.00029,"BUSD":403165.02481}},{"date":1641772800,"tokens":{"NUM":368549.90581,"BUSD":364837.59705}},{"date":1641859200,"tokens":{"NUM":360871.28076,"BUSD":357513.48841}},{"date":1641945600,"tokens":{"NUM":370274.2584,"BUSD":369118.94264}},{"date":1642032000,"tokens":{"NUM":359373.02978,"BUSD":360821.59145}},{"date":1642118400,"tokens":{"NUM":373848.60753,"BUSD":376374.13363}},{"date":1642204800,"tokens":{"NUM":370010.73974,"BUSD":372225.5023}},{"date":1642291200,"tokens":{"NUM":361883.66573,"BUSD":364753.49051}},{"date":1642377600,"tokens":{"NUM":349761.42472,"BUSD":353180.76877}},{"date":1642464000,"tokens":{"NUM":346855.74796,"BUSD":341969.32011}},{"date":1642550400,"tokens":{"NUM":346987.4093,"BUSD":348110.76465}},{"date":1642636800,"tokens":{"NUM":321447.82956,"BUSD":323505.11024}},{"date":1642723200,"tokens":{"NUM":292560.35613,"BUSD":293409.61987}},{"date":1642809600,"tokens":{"NUM":224824.75956,"BUSD":222819.03912}},{"date":1642896000,"tokens":{"NUM":200607.64884,"BUSD":203585.05273}},{"date":1642982400,"tokens":{"NUM":176944.57627,"BUSD":174814.40766}},{"date":1643068800,"tokens":{"NUM":126813.94004,"BUSD":126726.98163}},{"date":1643155200,"tokens":{"NUM":116939.62796,"BUSD":117372.65212}},{"date":1643241600,"tokens":{"NUM":116032.58491,"BUSD":115015.65149}},{"date":1643328000,"tokens":{"NUM":120216.21314,"BUSD":120153.08479}},{"date":1643414400,"tokens":{"NUM":115878.26263,"BUSD":117090.93928}},{"date":1643500800,"tokens":{"NUM":116714.17035,"BUSD":117564.36872}},{"date":1643587200,"tokens":{"NUM":110450.7281,"BUSD":108194.34043}},{"date":1643673600,"tokens":{"NUM":107104.07391,"BUSD":108336.67954}},{"date":1643760000,"tokens":{"NUM":104908.05864,"BUSD":105193.65173}},{"date":1643846400,"tokens":{"NUM":39498.6839,"BUSD":39810.35004}},{"date":1643932800,"tokens":{"NUM":38242.13243,"BUSD":38453.20798}},{"date":1644019200,"tokens":{"NUM":40519.32129,"BUSD":40591.91917}},{"date":1644105600,"tokens":{"NUM":41134.81659,"BUSD":41519.48681}},{"date":1644192000,"tokens":{"NUM":40596.62043,"BUSD":40884.72928}},{"date":1644278400,"tokens":{"NUM":43563.81274,"BUSD":43578.59594}},{"date":1644364800,"tokens":{"NUM":39802.83777,"BUSD":39870.76896}},{"date":1644451200,"tokens":{"NUM":38639.20778,"BUSD":38931.97474}},{"date":1644537600,"tokens":{"NUM":36752.89124,"BUSD":36891.58632}},{"date":1644624000,"tokens":{"NUM":33460.68219,"BUSD":33845.53969}},{"date":1644710400,"tokens":{"NUM":32778.31481,"BUSD":33005.69847}},{"date":1644796800,"tokens":{"NUM":32549.52102,"BUSD":32753.43208}},{"date":1644883200,"tokens":{"NUM":29667.96845,"BUSD":29667.33272}},{"date":1644969600,"tokens":{"NUM":28401.99905,"BUSD":28235.96022}},{"date":1645056000,"tokens":{"NUM":28256.91286,"BUSD":28602.60667}},{"date":1645142400,"tokens":{"NUM":28006.96272,"BUSD":27638.74656}},{"date":1645228800,"tokens":{"NUM":27985.38897,"BUSD":28117.19343}},{"date":1645315200,"tokens":{"NUM":27498.83263,"BUSD":27697.38433}},{"date":1645401600,"tokens":{"NUM":27077.8713,"BUSD":27425.80916}},{"date":1645488000,"tokens":{"NUM":24228.08934,"BUSD":24521.65202}},{"date":1645574400,"tokens":{"NUM":23568.37406,"BUSD":24037.84906}},{"date":1645660800,"tokens":{"NUM":22513.25352,"BUSD":22710.53294}},{"date":1645747200,"tokens":{"NUM":21301.07135,"BUSD":21312.33666}},{"date":1645833600,"tokens":{"NUM":21597.76567,"BUSD":21485.58167}},{"date":1645920000,"tokens":{"NUM":21681.79307,"BUSD":21643.91542}},{"date":1646006400,"tokens":{"NUM":20822.50568,"BUSD":20863.15955}},{"date":1646092800,"tokens":{"NUM":21646.86485,"BUSD":21805.26403}},{"date":1646179200,"tokens":{"BUSD":23079.44435,"NUM":23533.93966}},{"date":1646265600,"tokens":{"BUSD":22133.6318,"NUM":21949.21571}},{"date":1646352000,"tokens":{"BUSD":21084.49188,"NUM":20993.22842}},{"date":1646438400,"tokens":{"BUSD":21183.44626,"NUM":20991.00259}},{"date":1646524800,"tokens":{"BUSD":23278.75713,"NUM":23004.06385}},{"date":1646611200,"tokens":{"BUSD":22730.00133,"NUM":22530.60294}},{"date":1646697600,"tokens":{"BUSD":21670.43112,"NUM":21721.55236}},{"date":1646784000,"tokens":{"BUSD":22834.80977,"NUM":22113.45363}},{"date":1646870400,"tokens":{"BUSD":22710.5046,"NUM":22373.63631}},{"date":1646956800,"tokens":{"BUSD":23260.31389,"NUM":21945.64587}},{"date":1647043200,"tokens":{"BUSD":24514.8506,"NUM":24757.79442}},{"date":1647129600,"tokens":{"BUSD":18107.89055,"NUM":18155.66551}},{"date":1647216000,"tokens":{"BUSD":17937.05875,"NUM":17942.38023}},{"date":1647302400,"tokens":{"BUSD":17882.34549,"NUM":18088.2771}},{"date":1647388800,"tokens":{"BUSD":17858.70599,"NUM":17704.81205}},{"date":1647475200,"tokens":{"BUSD":18081.49462,"NUM":17767.29098}},{"date":1647561600,"tokens":{"BUSD":18135.65043,"NUM":18282.90602}},{"date":1647648000,"tokens":{"BUSD":16981.88643,"NUM":17167.18687}},{"date":1647734400,"tokens":{"BUSD":15028.67451,"NUM":15093.96598}},{"date":1647820800,"tokens":{"BUSD":14575.88284,"NUM":14654.16691}},{"date":1647907200,"tokens":{"BUSD":14997.43956,"NUM":14903.86575}},{"date":1647993600,"tokens":{"BUSD":16475.57862,"NUM":16400.71054}},{"date":1648080000,"tokens":{"BUSD":17806.96936,"NUM":17570.76374}},{"date":1648166400,"tokens":{"BUSD":19514.07851,"NUM":19243.40745}},{"date":1648252800,"tokens":{"BUSD":19959.69547,"NUM":19909.65465}},{"date":1648339200,"tokens":{"BUSD":20955.41844,"NUM":20963.57748}},{"date":1648425600,"tokens":{"BUSD":19920.75145,"NUM":20426.01445}},{"date":1648512000,"tokens":{"BUSD":20701.30998,"NUM":20911.0214}},{"date":1648598400,"tokens":{"BUSD":20059.80008,"NUM":19949.87071}},{"date":1648684800,"tokens":{"BUSD":19239.36612,"NUM":19014.18498}},{"date":1648771200,"tokens":{"BUSD":19288.81942,"NUM":19263.98728}},{"date":1648857600,"tokens":{"BUSD":19081.14511,"NUM":19093.4985}},{"date":1648944000,"tokens":{"BUSD":19283.60848,"NUM":19321.74157}},{"date":1649030400,"tokens":{"BUSD":18367.30947,"NUM":18113.35769}},{"date":1649116800,"tokens":{"BUSD":18895.53108,"NUM":18750.99918}},{"date":1649203200,"tokens":{"BUSD":18671.07916,"NUM":18596.24554}},{"date":1649289600,"tokens":{"BUSD":18032.966,"NUM":17941.41775}},{"date":1649376000,"tokens":{"BUSD":18343.32605,"NUM":18315.99417}},{"date":1649462400,"tokens":{"BUSD":16976.4759,"NUM":17138.12771}},{"date":1649548800,"tokens":{"BUSD":16584.49823,"NUM":16457.86203}},{"date":1649635200,"tokens":{"BUSD":16518.71878,"NUM":16482.44976}},{"date":1649721600,"tokens":{"BUSD":14388.45569,"NUM":14298.35346}},{"date":1649808000,"tokens":{"BUSD":15784.06241,"NUM":15966.96804}},{"date":1649894400,"tokens":{"BUSD":15616.14681,"NUM":15611.94971}},{"date":1649980800,"tokens":{"BUSD":14942.48867,"NUM":15031.17298}},{"date":1650067200,"tokens":{"BUSD":14570.57178,"NUM":14545.23479}},{"date":1650153600,"tokens":{"BUSD":14308.09195,"NUM":14282.57261}},{"date":1650240000,"tokens":{"BUSD":13850.98579,"NUM":13872.44025}},{"date":1650326400,"tokens":{"BUSD":14078.44985,"NUM":14282.55357}},{"date":1650412800,"tokens":{"BUSD":14041.36167,"NUM":14074.48894}},{"date":1650499200,"tokens":{"BUSD":13838.77346,"NUM":13789.60325}},{"date":1650585600,"tokens":{"BUSD":13443.13296,"NUM":13362.64194}},{"date":1650672000,"tokens":{"BUSD":14433.69092,"NUM":13857.73772}},{"date":1650758400,"tokens":{"BUSD":14651.0607,"NUM":14720.23507}},{"date":1650844800,"tokens":{"BUSD":14660.62599,"NUM":14658.49471}},{"date":1650931200,"tokens":{"BUSD":14677.2917,"NUM":14634.66971}},{"date":1651017600,"tokens":{"BUSD":14847.61961,"NUM":14911.25726}},{"date":1651104000,"tokens":{"BUSD":15518.35311,"NUM":15419.24253}},{"date":1651190400,"tokens":{"BUSD":14976.34469,"NUM":15107.43972}},{"date":1651276800,"tokens":{"BUSD":15220.15623,"NUM":15033.043}},{"date":1651363200,"tokens":{"BUSD":14300.33071,"NUM":14332.80955}},{"date":1651449600,"tokens":{"BUSD":14921.64396,"NUM":14807.69677}},{"date":1651536000,"tokens":{"BUSD":14850.66616,"NUM":14986.2908}},{"date":1651622400,"tokens":{"BUSD":14863.37033,"NUM":14651.58594}},{"date":1651708800,"tokens":{"BUSD":15858.6755,"NUM":15952.76153}},{"date":1651795200,"tokens":{"BUSD":15049.95435,"NUM":15145.58968}},{"date":1651881600,"tokens":{"BUSD":14030.60382,"NUM":13901.27855}},{"date":1651968000,"tokens":{"BUSD":13753.55844,"NUM":13496.58236}},{"date":1652054400,"tokens":{"BUSD":12717.40442,"NUM":12806.70816}},{"date":1652140800,"tokens":{"BUSD":11644.51011,"NUM":11663.99187}},{"date":1652227200,"tokens":{"BUSD":10926.2499,"NUM":11000.85946}},{"date":1652313600,"tokens":{"BUSD":9542.13067,"NUM":9348.66927}},{"date":1652400000,"tokens":{"BUSD":8156.09817,"NUM":7976.04222}},{"date":1652486400,"tokens":{"BUSD":9288.707,"NUM":9527.30572}},{"date":1652572800,"tokens":{"BUSD":9072.89984,"NUM":9083.58696}},{"date":1652659200,"tokens":{"BUSD":9230.14093,"NUM":9084.6301}},{"date":1652745600,"tokens":{"BUSD":8946.38996,"NUM":8803.1599}},{"date":1652832000,"tokens":{"BUSD":9097.30522,"NUM":9061.61983}},{"date":1652918400,"tokens":{"BUSD":8929.48044,"NUM":8943.55166}},{"date":1653004800,"tokens":{"BUSD":8852.57409,"NUM":8944.5542}},{"date":1653091200,"tokens":{"BUSD":8494.73521,"NUM":8545.07586}},{"date":1653177600,"tokens":{"BUSD":8599.40011,"NUM":8516.21372}},{"date":1653264000,"tokens":{"BUSD":8535.41586,"NUM":8489.28556}},{"date":1653350400,"tokens":{"BUSD":8480.32351,"NUM":8531.2126}},{"date":1653436800,"tokens":{"BUSD":8994.2043,"NUM":8900.87539}},{"date":1653523200,"tokens":{"BUSD":8994.02651,"NUM":9045.23594}},{"date":1653609600,"tokens":{"BUSD":8588.41053,"NUM":8641.10573}},{"date":1653696000,"tokens":{"BUSD":8437.46668,"NUM":8434.80361}},{"date":1653782400,"tokens":{"BUSD":8425.27387,"NUM":8432.19567}},{"date":1653868800,"tokens":{"BUSD":8357.20846,"NUM":8247.44654}},{"date":1653955200,"tokens":{"BUSD":8860.2907,"NUM":8793.19722}},{"date":1654041600,"tokens":{"BUSD":8881.68701,"NUM":8895.1994}},{"date":1654128000,"tokens":{"BUSD":8453.28616,"NUM":8485.79018}},{"date":1654214400,"tokens":{"BUSD":8692.07514,"NUM":8639.37558}},{"date":1654300800,"tokens":{"BUSD":8538.56381,"NUM":8510.18618}},{"date":1654387200,"tokens":{"BUSD":8964.53066,"NUM":8849.08201}},{"date":1654473600,"tokens":{"BUSD":8938.18472,"NUM":8834.80016}},{"date":1654560000,"tokens":{"BUSD":8771.48423,"NUM":8805.14429}},{"date":1654646400,"tokens":{"BUSD":8786.99792,"NUM":8886.37739}},{"date":1654732800,"tokens":{"BUSD":8660.57146,"NUM":8665.34915}},{"date":1654819200,"tokens":{"BUSD":8509.04538,"NUM":8573.95423}},{"date":1654905600,"tokens":{"BUSD":8608.77307,"NUM":8457.94201}},{"date":1654992000,"tokens":{"BUSD":8215.90076,"NUM":8008.94823}},{"date":1655078400,"tokens":{"BUSD":8033.38283,"NUM":8079.35109}},{"date":1655164800,"tokens":{"BUSD":7614.83793,"NUM":7809.26272}},{"date":1655251200,"tokens":{"BUSD":7472.34582,"NUM":7369.53385}},{"date":1655337600,"tokens":{"BUSD":7695.19772,"NUM":7712.23303}},{"date":1655424000,"tokens":{"BUSD":7150.6972,"NUM":7114.11216}},{"date":1655510400,"tokens":{"BUSD":7004.37869,"NUM":6864.40102}},{"date":1655596800,"tokens":{"BUSD":6735.05585,"NUM":6717.7986}},{"date":1655683200,"tokens":{"BUSD":6898.11675,"NUM":7014.78525}},{"date":1655769600,"tokens":{"BUSD":6794.38359,"NUM":6676.38683}},{"date":1655856000,"tokens":{"BUSD":7065.0956,"NUM":7133.97993}},{"date":1655942400,"tokens":{"BUSD":7106.92401,"NUM":7159.79575}},{"date":1656028800,"tokens":{"BUSD":6963.80259,"NUM":6948.12287}},{"date":1656115200,"tokens":{"BUSD":7384.77608,"NUM":7369.11364}},{"date":1656201600,"tokens":{"BUSD":7283.94173,"NUM":7287.21797}},{"date":1656288000,"tokens":{"BUSD":7250.91533,"NUM":7209.45056}},{"date":1656374400,"tokens":{"BUSD":7239.44496,"NUM":7382.77846}},{"date":1656460800,"tokens":{"BUSD":7103.85347,"NUM":7032.25683}},{"date":1656547200,"tokens":{"BUSD":6360.02092,"NUM":6343.30822}},{"date":1656633600,"tokens":{"BUSD":6147.34984,"NUM":6069.49825}},{"date":1656720000,"tokens":{"BUSD":5957.42691,"NUM":5926.60064}},{"date":1656806400,"tokens":{"BUSD":5876.6074,"NUM":5893.45548}},{"date":1656892800,"tokens":{"BUSD":5880.606,"NUM":5921.53881}},{"date":1656979200,"tokens":{"BUSD":5870.98108,"NUM":5845.82713}},{"date":1657065600,"tokens":{"BUSD":6054.15383,"NUM":6022.72574}},{"date":1657152000,"tokens":{"BUSD":6003.74127,"NUM":6003.20851}},{"date":1657238400,"tokens":{"BUSD":6048.8025,"NUM":6074.89346}},{"date":1657324800,"tokens":{"BUSD":5781.65205,"NUM":5773.87689}},{"date":1657411200,"tokens":{"BUSD":5839.01125,"NUM":5897.3417}},{"date":1657497600,"tokens":{"BUSD":5668.58644,"NUM":5695.44092}},{"date":1657584000,"tokens":{"BUSD":5653.10876,"NUM":5682.7537}},{"date":1657670400,"tokens":{"BUSD":5590.87658,"NUM":5558.11899}},{"date":1657756800,"tokens":{"BUSD":5509.27081,"NUM":5462.5263}},{"date":1657843200,"tokens":{"BUSD":5391.28515,"NUM":5382.21345}},{"date":1657929600,"tokens":{"BUSD":5380.55529,"NUM":5359.28144}},{"date":1658016000,"tokens":{"BUSD":5709.89745,"NUM":5675.23215}},{"date":1658102400,"tokens":{"BUSD":5783.3144,"NUM":5810.48813}},{"date":1658188800,"tokens":{"BUSD":5693.81415,"NUM":5635.75745}},{"date":1658275200,"tokens":{"BUSD":6066.49852,"NUM":6110.93036}},{"date":1658361600,"tokens":{"BUSD":5806.74819,"NUM":5781.29506}},{"date":1658448000,"tokens":{"BUSD":5732.0843,"NUM":5746.43891}},{"date":1658534400,"tokens":{"BUSD":5679.91049,"NUM":5601.15612}},{"date":1658620800,"tokens":{"NUM":5570.47843,"BUSD":5623.70094}},{"date":1658707200,"tokens":{"NUM":5663.34872,"BUSD":5630.95209}},{"date":1658793600,"tokens":{"NUM":5406.50918,"BUSD":5467.42895}},{"date":1658880000,"tokens":{"NUM":5314.32008,"BUSD":5376.1127}},{"date":1658966400,"tokens":{"BUSD":5463.55434,"NUM":5521.48916}},{"date":1659052800,"tokens":{"BUSD":5732.219,"NUM":5720.7832}},{"date":1659139200,"tokens":{"NUM":5583.83659,"BUSD":5609.52913}},{"date":1659225600,"tokens":{"NUM":5569.57883,"BUSD":5562.25465}},{"date":1659312000,"tokens":{"BUSD":5619.65138,"NUM":5540.88429}},{"date":1659398400,"tokens":{"NUM":5538.19976,"BUSD":5557.0822}},{"date":1659484800,"tokens":{"NUM":5400.26766,"BUSD":5432.37062}},{"date":1659571200,"tokens":{"NUM":5565.4371,"BUSD":5536.85665}},{"date":1659657600,"tokens":{"NUM":5595.23081,"BUSD":5557.86122}},{"date":1659744000,"tokens":{"BUSD":5567.62667,"NUM":5586.48658}},{"date":1659830400,"tokens":{"BUSD":6239.75353,"NUM":6195.32225}},{"date":1659916800,"tokens":{"NUM":6089.38989,"BUSD":6071.42517}},{"date":1660003200,"tokens":{"NUM":5744.78158,"BUSD":5784.50487}},{"date":1660089600,"tokens":{"BUSD":5710.73014,"NUM":5663.75315}},{"date":1660176000,"tokens":{"NUM":5858.58032,"BUSD":5858.47943}},{"date":1660262400,"tokens":{"BUSD":5918.44053,"NUM":5932.40461}},{"date":1660348800,"tokens":{"NUM":5753.63051,"BUSD":5818.516}},{"date":1660435200,"tokens":{"NUM":5841.08763,"BUSD":5844.65813}},{"date":1660521600,"tokens":{"NUM":6813.65641,"BUSD":6822.84716}},{"date":1660608000,"tokens":{"NUM":6648.77699,"BUSD":6664.65434}},{"date":1660694400,"tokens":{"NUM":6471.14568,"BUSD":6540.27144}},{"date":1660780800,"tokens":{"BUSD":6383.71577,"NUM":6348.13931}},{"date":1660867200,"tokens":{"NUM":6526.83005,"BUSD":6385.41705}},{"date":1660953600,"tokens":{"BUSD":6072.95376,"NUM":6123.4301}},{"date":1661040000,"tokens":{"BUSD":5998.51289,"NUM":5908.84966}},{"date":1661126400,"tokens":{"NUM":6104.67029,"BUSD":6156.30898}},{"date":1661212800,"tokens":{"BUSD":6005.72728,"NUM":5984.6533}},{"date":1661299200,"tokens":{"NUM":5874.82884,"BUSD":5899.87608}},{"date":1661385600,"tokens":{"BUSD":6083.20665,"NUM":6012.45345}},{"date":1661472000,"tokens":{"NUM":6704.86562,"BUSD":6738.61227}},{"date":1661558400,"tokens":{"NUM":6613.54693,"BUSD":6658.54571}},{"date":1661644800,"tokens":{"BUSD":6787.79108,"NUM":6781.52766}},{"date":1661731200,"tokens":{"BUSD":6326.3047,"NUM":6311.33639}},{"date":1661817600,"tokens":{"NUM":6200.16858,"BUSD":6205.58496}},{"date":1661904000,"tokens":{"BUSD":6428.36782,"NUM":6452.13305}},{"date":1661990400,"tokens":{"BUSD":6666.70829,"NUM":6682.48619}},{"date":1662076800,"tokens":{"NUM":6609.76452,"BUSD":6588.63343}},{"date":1662163200,"tokens":{"BUSD":6600.65306,"NUM":6463.40499}},{"date":1662249600,"tokens":{"BUSD":6292.29773,"NUM":6290.59499}},{"date":1662336000,"tokens":{"NUM":6333.26682,"BUSD":6376.90375}},{"date":1662422400,"tokens":{"BUSD":6340.48898,"NUM":6225.1276}},{"date":1662508800,"tokens":{"NUM":6014.68777,"BUSD":6007.1689}},{"date":1662595200,"tokens":{"NUM":5995.68564,"BUSD":6047.23663}},{"date":1662681600,"tokens":{"BUSD":6003.33392,"NUM":5972.37236}},{"date":1662768000,"tokens":{"NUM":6471.59243,"BUSD":6385.28379}},{"date":1662854400,"tokens":{"BUSD":6411.24793,"NUM":6427.45917}},{"date":1662940800,"tokens":{"NUM":6353.9242,"BUSD":6380.12277}},{"date":1663027200,"tokens":{"NUM":6188.31803,"BUSD":6213.12867}},{"date":1663113600,"tokens":{"NUM":6112.42527,"BUSD":6097.03724}},{"date":1663200000,"tokens":{"BUSD":5893.1233,"NUM":5817.4322}},{"date":1663286400,"tokens":{"NUM":6397.93808,"BUSD":6436.42948}},{"date":1663372800,"tokens":{"BUSD":5922.1748,"NUM":5896.69546}},{"date":1663459200,"tokens":{"NUM":5916.85878,"BUSD":5941.01339}},{"date":1663545600,"tokens":{"NUM":5680.32207,"BUSD":5705.76439}},{"date":1663632000,"tokens":{"NUM":5767.15793,"BUSD":5782.41789}},{"date":1663718400,"tokens":{"NUM":5593.68679,"BUSD":5607.52983}},{"date":1663804800,"tokens":{"BUSD":5592.25557,"NUM":5586.41866}},{"date":1663891200,"tokens":{"BUSD":5554.86854,"NUM":5575.43189}},{"date":1663977600,"tokens":{"NUM":5581.85418,"BUSD":5563.3419}},{"date":1664064000,"tokens":{"NUM":5509.16685,"BUSD":5529.59939}},{"date":1664150400,"tokens":{"NUM":5632.59391,"BUSD":5681.38729}},{"date":1664236800,"tokens":{"NUM":5622.28507,"BUSD":5626.12976}},{"date":1664323200,"tokens":{"BUSD":5589.15916,"NUM":5595.61124}},{"date":1664409600,"tokens":{"BUSD":5648.71851,"NUM":5639.69074}},{"date":1664496000,"tokens":{"BUSD":5831.57884,"NUM":5836.79642}},{"date":1664582400,"tokens":{"NUM":5908.59065,"BUSD":5870.35227}},{"date":1664668800,"tokens":{"BUSD":5734.08109,"NUM":5733.0325}},{"date":1664755200,"tokens":{"NUM":5788.3869,"BUSD":5762.90907}},{"date":1664841600,"tokens":{"NUM":5698.04621,"BUSD":5726.37005}},{"date":1664928000,"tokens":{"NUM":5861.19476,"BUSD":5909.98879}},{"date":1665014400,"tokens":{"NUM":6066.74228,"BUSD":6044.67822}},{"date":1665100800,"tokens":{"NUM":5905.82707,"BUSD":5999.1623}},{"date":1665187200,"tokens":{"NUM":6099.98489,"BUSD":5968.08078}},{"date":1665273600,"tokens":{"BUSD":6079.68126,"NUM":6011.05881}},{"date":1665360000,"tokens":{"BUSD":5953.39099,"NUM":5947.33761}},{"date":1665446400,"tokens":{"NUM":5881.99361,"BUSD":5892.23088}},{"date":1665532800,"tokens":{"BUSD":5724.84753,"NUM":5678.987}},{"date":1665619200,"tokens":{"NUM":5674.28508,"BUSD":5694.88993}},{"date":1665705600,"tokens":{"NUM":5590.62737,"BUSD":5586.18443}},{"date":1665792000,"tokens":{"BUSD":5701.0772,"NUM":5680.33741}},{"date":1665878400,"tokens":{"NUM":5687.52726,"BUSD":5713.26915}},{"date":1665964800,"tokens":{"BUSD":5660.00832,"NUM":5706.57936}},{"date":1666051200,"tokens":{"NUM":5762.08662,"BUSD":5797.10934}},{"date":1666137600,"tokens":{"BUSD":5702.49654,"NUM":5704.62171}},{"date":1666224000,"tokens":{"BUSD":5607.95688,"NUM":5623.8326}},{"date":1666310400,"tokens":{"NUM":5473.55915,"BUSD":5503.81948}},{"date":1666396800,"tokens":{"BUSD":5547.05788,"NUM":5587.03977}},{"date":1666483200,"tokens":{"BUSD":5527.31458,"NUM":5552.33447}},{"date":1666569600,"tokens":{"BUSD":5542.86084,"NUM":5579.97929}},{"date":1666656000,"tokens":{"BUSD":5487.01339,"NUM":5607.54031}},{"date":1666742400,"tokens":{"NUM":5554.17292,"BUSD":5558.91964}},{"date":1666828800,"tokens":{"BUSD":6207.15097,"NUM":6215.52413}},{"date":1666915200,"tokens":{"BUSD":6091.6943,"NUM":5964.17652}},{"date":1667001600,"tokens":{"BUSD":5969.31204,"NUM":5960.40171}},{"date":1667088000,"tokens":{"BUSD":5973.40327,"NUM":5938.4341}},{"date":1667174400,"tokens":{"BUSD":5989.44135,"NUM":5955.28934}},{"date":1667260800,"tokens":{"BUSD":5850.21376,"NUM":5806.28781}},{"date":1667347200,"tokens":{"BUSD":6018.63102,"NUM":6031.10077}},{"date":1667433600,"tokens":{"NUM":5903.0599,"BUSD":5925.30285}},{"date":1667520000,"tokens":{"NUM":5644.4174,"BUSD":5700.88538}},{"date":1667606400,"tokens":{"BUSD":5696.18085,"NUM":5691.50998}},{"date":1667692800,"tokens":{"BUSD":5843.33792,"NUM":6433.16286}},{"date":1667779200,"tokens":{"BUSD":5780.64857,"NUM":6052.72336}},{"date":1667865600,"tokens":{"BUSD":5739.38241,"NUM":5789.94766}},{"date":1667952000,"tokens":{"BUSD":5446.86452,"NUM":5562.63682}},{"date":1668038400,"tokens":{"BUSD":5122.54744,"NUM":5084.97093}},{"date":1668124800,"tokens":{"NUM":5208.60041,"BUSD":5203.15695}},{"date":1668211200,"tokens":{"BUSD":4864.25555,"NUM":4851.35906}},{"date":1668297600,"tokens":{"BUSD":4681.82884,"NUM":4614.1699}},{"date":1668384000,"tokens":{"BUSD":4389.11072,"NUM":4385.94438}},{"date":1668470400,"tokens":{"NUM":4308.67123,"BUSD":4346.03225}},{"date":1668556800,"tokens":{"NUM":4295.93396,"BUSD":4305.62043}},{"date":1668643200,"tokens":{"BUSD":4300.3391,"NUM":4283.8279}},{"date":1668729600,"tokens":{"BUSD":4209.43125,"NUM":4181.50605}},{"date":1668816000,"tokens":{"BUSD":4051.79934,"NUM":4130.30967}},{"date":1668902400,"tokens":{"NUM":4237.26455,"BUSD":4252.39541}},{"date":1668988800,"tokens":{"BUSD":4173.28857,"NUM":4299.33713}},{"date":1669075200,"tokens":{"BUSD":4115.43635,"NUM":4217.56744}},{"date":1669161600,"tokens":{"BUSD":4185.93758,"NUM":4191.22681}},{"date":1669248000,"tokens":{"BUSD":4244.05405,"NUM":4265.42772}},{"date":1669334400,"tokens":{"BUSD":4229.33268,"NUM":4212.37944}},{"date":1669420800,"tokens":{"BUSD":4128.284,"NUM":4116.46929}},{"date":1669507200,"tokens":{"BUSD":4163.63454,"NUM":4198.07331}},{"date":1669593600,"tokens":{"BUSD":4165.28899,"NUM":4205.89416}},{"date":1669680000,"tokens":{"BUSD":4138.29718,"NUM":4065.47364}},{"date":1669766400,"tokens":{"BUSD":4206.32044,"NUM":4162.69543}},{"date":1669852800,"tokens":{"BUSD":4516.63552,"NUM":4505.94129}},{"date":1669939200,"tokens":{"BUSD":4400.827,"NUM":4401.8569}},{"date":1670025600,"tokens":{"BUSD":4338.12635,"NUM":4296.07389}},{"date":1670112000,"tokens":{"BUSD":4241.91192,"NUM":4302.66975}},{"date":1670198400,"tokens":{"BUSD":4278.66017,"NUM":4226.99245}},{"date":1670284800,"tokens":{"BUSD":4247.16138,"NUM":4229.26096}},{"date":1670371200,"tokens":{"BUSD":4538.79217,"NUM":4464.84937}},{"date":1670457600,"tokens":{"BUSD":4510.80868,"NUM":4499.54358}},{"date":1670544000,"tokens":{"BUSD":4379.41138,"NUM":4356.52578}},{"date":1670630400,"tokens":{"BUSD":4387.51356,"NUM":4386.14096}},{"date":1670716800,"tokens":{"BUSD":4364.14191,"NUM":4354.45468}},{"date":1670803200,"tokens":{"BUSD":4333.85432,"NUM":4375.56523}},{"date":1670889600,"tokens":{"BUSD":4302.15339,"NUM":4344.36915}},{"date":1670976000,"tokens":{"BUSD":4357.62078,"NUM":4391.03303}},{"date":1671062400,"tokens":{"BUSD":4296.38761,"NUM":4259.13783}},{"date":1671148800,"tokens":{"BUSD":4259.16387,"NUM":4229.08828}},{"date":1671235200,"tokens":{"BUSD":4287.74549,"NUM":4287.47913}},{"date":1671321600,"tokens":{"BUSD":4181.32759,"NUM":4191.9615}},{"date":1671408000,"tokens":{"BUSD":4151.21953,"NUM":4204.00295}},{"date":1671494400,"tokens":{"BUSD":4120.06834,"NUM":4124.91161}},{"date":1671580800,"tokens":{"BUSD":4137.04354,"NUM":4102.11729}},{"date":1671667200,"tokens":{"BUSD":4150.45774,"NUM":4143.84313}},{"date":1671753600,"tokens":{"BUSD":4149.50769,"NUM":4215.16788}},{"date":1671840000,"tokens":{"BUSD":4132.34161,"NUM":4141.36334}},{"date":1671926400,"tokens":{"BUSD":4129.23547,"NUM":4179.84845}},{"date":1672012800,"tokens":{"BUSD":4130.68982,"NUM":4149.58232}},{"date":1672099200,"tokens":{"BUSD":4141.64014,"NUM":4173.29325}},{"date":1672185600,"tokens":{"BUSD":4118.1123,"NUM":4099.86616}},{"date":1672272000,"tokens":{"BUSD":4141.42048,"NUM":4092.0005}},{"date":1672358400,"tokens":{"BUSD":4159.37245,"NUM":4098.90359}},{"date":1672444800,"tokens":{"BUSD":4146.66524,"NUM":4178.31671}},{"date":1672531200,"tokens":{"BUSD":4132.93808,"NUM":4183.74646}},{"date":1672617600,"tokens":{"BUSD":4142.80666,"NUM":4177.39545}},{"date":1672704000,"tokens":{"BUSD":4148.2721,"NUM":4157.84158}},{"date":1672790400,"tokens":{"BUSD":4126.31433,"NUM":4188.57509}},{"date":1672876800,"tokens":{"BUSD":4149.33577,"NUM":4184.81428}},{"date":1672963200,"tokens":{"BUSD":4154.69475,"NUM":4139.1259}},{"date":1673049600,"tokens":{"BUSD":4135.69389,"NUM":4139.38801}},{"date":1673136000,"tokens":{"BUSD":4170.53009,"NUM":4201.87517}},{"date":1673222400,"tokens":{"BUSD":4162.65873,"NUM":4190.17627}},{"date":1673308800,"tokens":{"BUSD":4257.68312,"NUM":4307.10238}},{"date":1673395200,"tokens":{"BUSD":4346.75182,"NUM":4357.88402}},{"date":1673481600,"tokens":{"BUSD":4320.07773,"NUM":4503.12598}},{"date":1673568000,"tokens":{"BUSD":4326.82749,"NUM":4337.93255}},{"date":1673654400,"tokens":{"BUSD":4701.53252,"NUM":4517.2569}},{"date":1673740800,"tokens":{"BUSD":4470.76285,"NUM":4492.80533}},{"date":1673827200,"tokens":{"BUSD":4571.22671,"NUM":4593.94512}},{"date":1673913600,"tokens":{"BUSD":4543.07413,"NUM":4451.56639}},{"date":1674000000,"tokens":{"BUSD":4463.19436,"NUM":4383.89666}},{"date":1674086400,"tokens":{"BUSD":4288.37946,"NUM":4219.8493}},{"date":1674172800,"tokens":{"BUSD":4208.32005,"NUM":4024.96508}},{"date":1674259200,"tokens":{"BUSD":4396.19746,"NUM":4370.37071}},{"date":1674345600,"tokens":{"BUSD":4488.96179,"NUM":4503.61226}},{"date":1674432000,"tokens":{"BUSD":4485.92485,"NUM":4512.48229}},{"date":1674518400,"tokens":{"BUSD":2767.82134,"NUM":2714.03465}},{"date":1674604800,"tokens":{"BUSD":2740.20904,"NUM":2709.45734}},{"date":1674691200,"tokens":{"BUSD":2724.15939,"NUM":2717.11931}},{"date":1674777600,"tokens":{"BUSD":2753.92659,"NUM":2698.72211}},{"date":1674864000,"tokens":{"BUSD":2770.17266,"NUM":2776.97575}},{"date":1674950400,"tokens":{"BUSD":2832.97495,"NUM":2848.32585}},{"date":1675036800,"tokens":{"BUSD":2995.33609,"NUM":3015.53853}},{"date":1675123200,"tokens":{"BUSD":2816.62208,"NUM":2825.76818}},{"date":1675209600,"tokens":{"BUSD":2838.21937,"NUM":2836.91392}},{"date":1675296000,"tokens":{"BUSD":2873.32471,"NUM":2846.96776}},{"date":1675382400,"tokens":{"BUSD":2888.86394,"NUM":2943.74722}},{"date":1675468800,"tokens":{"BUSD":2968.78872,"NUM":2970.90656}},{"date":1675555200,"tokens":{"BUSD":3191.51128,"NUM":3226.21728}},{"date":1675641600,"tokens":{"BUSD":3132.95126,"NUM":3143.85119}},{"date":1675728000,"tokens":{"BUSD":3072.20962,"NUM":3073.33344}},{"date":1675814400,"tokens":{"BUSD":3234.76739,"NUM":3223.43116}},{"date":1675900800,"tokens":{"BUSD":3128.14272,"NUM":3149.08417}},{"date":1675987200,"tokens":{"BUSD":3066.34046,"NUM":3080.32747}},{"date":1676073600,"tokens":{"BUSD":3083.39877,"NUM":3115.79409}},{"date":1676160000,"tokens":{"BUSD":3069.52747,"NUM":3091.50194}},{"date":1676246400,"tokens":{"BUSD":3145.21481,"NUM":3131.93472}},{"date":1676332800,"tokens":{"BUSD":3052.28289,"NUM":3066.40659}},{"date":1676419200,"tokens":{"BUSD":3088.61131,"NUM":3083.54765}},{"date":1676505600,"tokens":{"BUSD":3096.28506,"NUM":3100.7001}},{"date":1676592000,"tokens":{"BUSD":3114.77341,"NUM":3140.8465}},{"date":1676678400,"tokens":{"BUSD":3077.17328,"NUM":3084.14679}},{"date":1676764800,"tokens":{"BUSD":3108.08502,"NUM":3110.22094}},{"date":1676851200,"tokens":{"BUSD":3156.49902,"NUM":3152.19911}},{"date":1676937600,"tokens":{"BUSD":3321.46414,"NUM":3300.45375}},{"date":1677024000,"tokens":{"BUSD":3301.2206,"NUM":3279.76023}},{"date":1677110400,"tokens":{"BUSD":3231.41122,"NUM":3202.27389}},{"date":1677196800,"tokens":{"BUSD":3048.69867,"NUM":3067.42131}},{"date":1677283200,"tokens":{"BUSD":2986.00335,"NUM":3000.90497}},{"date":1677369600,"tokens":{"BUSD":2971.37977,"NUM":2981.75084}},{"date":1677456000,"tokens":{"BUSD":2997.52462,"NUM":2998.11}},{"date":1677542400,"tokens":{"BUSD":2965.70588,"NUM":3004.80076}},{"date":1677628800,"tokens":{"BUSD":2951.58612,"NUM":2990.55207}},{"date":1677715200,"tokens":{"BUSD":3015.41776,"NUM":3008.49103}},{"date":1677801600,"tokens":{"BUSD":3006.85404,"NUM":3022.85303}},{"date":1677888000,"tokens":{"BUSD":3000.5567,"NUM":3064.36328}},{"date":1677974400,"tokens":{"BUSD":2989.57723,"NUM":2961.94068}},{"date":1678060800,"tokens":{"BUSD":3009.7108,"NUM":3011.98827}},{"date":1678147200,"tokens":{"BUSD":3080.29203,"NUM":3007.84628}},{"date":1678233600,"tokens":{"BUSD":3020.1151,"NUM":2994.83239}},{"date":1678320000,"tokens":{"BUSD":2929.94973,"NUM":2930.35096}},{"date":1678406400,"tokens":{"BUSD":2853.0817,"NUM":2884.4411}},{"date":1678492800,"tokens":{"BUSD":2917.39018,"NUM":2905.20472}},{"date":1678579200,"tokens":{"BUSD":2918.66909,"NUM":2959.25448}},{"date":1678665600,"tokens":{"BUSD":3066.76361,"NUM":3046.86161}},{"date":1678752000,"tokens":{"BUSD":3468.32675,"NUM":3475.41245}},{"date":1678838400,"tokens":{"BUSD":3509.86431,"NUM":3517.43254}},{"date":1678924800,"tokens":{"BUSD":3444.99296,"NUM":3469.01667}},{"date":1679011200,"tokens":{"BUSD":3250.32451,"NUM":3238.5463}},{"date":1679097600,"tokens":{"BUSD":3359.86529,"NUM":3366.17058}},{"date":1679184000,"tokens":{"BUSD":3238.39439,"NUM":3238.85121}},{"date":1679270400,"tokens":{"BUSD":3251.14316,"NUM":3201.48179}},{"date":1679356800,"tokens":{"BUSD":3208.93042,"NUM":3215.63924}},{"date":1679443200,"tokens":{"BUSD":3140.30789,"NUM":3184.71414}},{"date":1679529600,"tokens":{"BUSD":3209.94235,"NUM":3225.96424}},{"date":1679616000,"tokens":{"BUSD":3206.51628,"NUM":3234.30387}},{"date":1679702400,"tokens":{"BUSD":3126.08324,"NUM":3107.62329}},{"date":1679788800,"tokens":{"BUSD":3132.31904,"NUM":3075.25078}},{"date":1679875200,"tokens":{"BUSD":3063.19531,"NUM":3043.00215}},{"date":1679961600,"tokens":{"BUSD":3197.57117,"NUM":3076.95763}},{"date":1680048000,"tokens":{"BUSD":3171.88227,"NUM":3149.57916}},{"date":1680134400,"tokens":{"BUSD":3142.21294,"NUM":3144.39768}},{"date":1680220800,"tokens":{"BUSD":3293.77183,"NUM":3300.74824}},{"date":1680307200,"tokens":{"BUSD":3255.88518,"NUM":3231.51513}},{"date":1680393600,"tokens":{"BUSD":3207.83581,"NUM":3225.60615}},{"date":1680480000,"tokens":{"BUSD":3192.73865,"NUM":3224.45096}},{"date":1680566400,"tokens":{"BUSD":3215.45643,"NUM":3219.85072}},{"date":1680652800,"tokens":{"BUSD":3220.47021,"NUM":3226.19597}},{"date":1680739200,"tokens":{"BUSD":3227.98833,"NUM":3231.89736}},{"date":1680825600,"tokens":{"BUSD":3136.59991,"NUM":3114.80869}},{"date":1680912000,"tokens":{"BUSD":3049.53762,"NUM":3044.15077}},{"date":1680998400,"tokens":{"BUSD":3064.28284,"NUM":3056.29556}},{"date":1681084800,"tokens":{"BUSD":3068.10022,"NUM":3061.09045}},{"date":1681171200,"tokens":{"BUSD":3063.10639,"NUM":3076.20092}},{"date":1681257600,"tokens":{"BUSD":3278.24606,"NUM":3292.662}},{"date":1681344000,"tokens":{"BUSD":3290.96411,"NUM":3305.27722}},{"date":1681430400,"tokens":{"BUSD":3249.83542,"NUM":3226.00536}},{"date":1681516800,"tokens":{"BUSD":3261.36709,"NUM":3228.33427}},{"date":1681603200,"tokens":{"BUSD":3237.42424,"NUM":3226.5748}},{"date":1681689600,"tokens":{"BUSD":3231.01064,"NUM":3242.00371}},{"date":1681776000,"tokens":{"BUSD":3213.65143,"NUM":3178.09348}},{"date":1681862400,"tokens":{"BUSD":3152.23949,"NUM":3174.02204}},{"date":1681948800,"tokens":{"BUSD":3042.35157,"NUM":3039.07724}},{"date":1682035200,"tokens":{"BUSD":2984.51155,"NUM":3027.04193}},{"date":1682121600,"tokens":{"BUSD":2927.31099,"NUM":2937.60907}},{"date":1682208000,"tokens":{"BUSD":2990.73987,"NUM":3010.9004}},{"date":1682294400,"tokens":{"BUSD":2947.80638,"NUM":2954.5527}},{"date":1682380800,"tokens":{"BUSD":2972.04629,"NUM":2992.73868}},{"date":1682467200,"tokens":{"BUSD":2982.13339,"NUM":3001.4159}},{"date":1682553600,"tokens":{"BUSD":2962.92936,"NUM":2935.43913}},{"date":1682640000,"tokens":{"BUSD":2996.88489,"NUM":2984.34869}},{"date":1682726400,"tokens":{"BUSD":2969.07364,"NUM":2970.29589}},{"date":1682812800,"tokens":{"BUSD":2974.29349,"NUM":2940.66922}},{"date":1682899200,"tokens":{"BUSD":2930.55731,"NUM":2933.25082}},{"date":1682985600,"tokens":{"BUSD":2885.01874,"NUM":2931.13643}},{"date":1683072000,"tokens":{"BUSD":2887.94702,"NUM":2880.00013}},{"date":1683158400,"tokens":{"BUSD":2819.78149,"NUM":2768.83922}},{"date":1683244800,"tokens":{"BUSD":2780.27564,"NUM":2790.78015}},{"date":1683331200,"tokens":{"BUSD":2768.41134,"NUM":2708.99784}},{"date":1683417600,"tokens":{"BUSD":2714.68417,"NUM":2818.24067}},{"date":1683504000,"tokens":{"BUSD":2669.51764,"NUM":2680.75102}},{"date":1683590400,"tokens":{"BUSD":2611.37758,"NUM":2603.89995}},{"date":1683676800,"tokens":{"BUSD":2592.09304,"NUM":2582.06764}},{"date":1683763200,"tokens":{"BUSD":2588.25763,"NUM":2599.44775}},{"date":1683849600,"tokens":{"BUSD":2553.45842,"NUM":2561.97025}},{"date":1683936000,"tokens":{"BUSD":2521.43057,"NUM":2531.82657}},{"date":1684022400,"tokens":{"BUSD":2544.63339,"NUM":2554.03252}},{"date":1684108800,"tokens":{"BUSD":2530.10197,"NUM":2512.43006}},{"date":1684195200,"tokens":{"BUSD":2512.6609,"NUM":2537.03774}},{"date":1684281600,"tokens":{"BUSD":2528.8027,"NUM":2500.02307}},{"date":1684368000,"tokens":{"BUSD":2425.49581,"NUM":2444.44753}},{"date":1684454400,"tokens":{"BUSD":2398.06693,"NUM":2368.07341}},{"date":1684540800,"tokens":{"BUSD":2424.14777,"NUM":2440.00894}},{"date":1684627200,"tokens":{"BUSD":2451.35626,"NUM":2482.04674}},{"date":1684713600,"tokens":{"BUSD":4591.47088,"NUM":4567.38769}},{"date":1684800000,"tokens":{"BUSD":3200.66283,"NUM":3161.64838}},{"date":1684886400,"tokens":{"BUSD":3088.16879,"NUM":3122.67724}},{"date":1684972800,"tokens":{"BUSD":3981.44342,"NUM":4059.11643}},{"date":1685059200,"tokens":{"BUSD":3588.56778,"NUM":3627.20894}},{"date":1685145600,"tokens":{"BUSD":3222.75034,"NUM":3228.25467}},{"date":1685232000,"tokens":{"BUSD":3218.10304,"NUM":3220.624}},{"date":1685318400,"tokens":{"BUSD":3369.3258,"NUM":3340.93062}},{"date":1685404800,"tokens":{"BUSD":3202.78238,"NUM":3217.90603}},{"date":1685491200,"tokens":{"BUSD":3185.38577,"NUM":3176.08209}},{"date":1685577600,"tokens":{"BUSD":3102.09663,"NUM":3113.5025}},{"date":1685664000,"tokens":{"BUSD":2906.66076,"NUM":2925.71091}},{"date":1685750400,"tokens":{"BUSD":3176.82382,"NUM":3210.12597}},{"date":1685836800,"tokens":{"BUSD":3189.0154,"NUM":3208.17478}},{"date":1685923200,"tokens":{"BUSD":3133.46916,"NUM":3115.87682}},{"date":1686009600,"tokens":{"BUSD":3023.93954,"NUM":3026.91968}},{"date":1686096000,"tokens":{"BUSD":3023.38402,"NUM":3034.43852}},{"date":1686182400,"tokens":{"BUSD":3036.64209,"NUM":3047.79489}},{"date":1686268800,"tokens":{"BUSD":3022.69136,"NUM":3039.59836}},{"date":1686355200,"tokens":{"BUSD":2916.09742,"NUM":2997.01731}},{"date":1686441600,"tokens":{"BUSD":2866.49225,"NUM":2894.47609}},{"date":1686528000,"tokens":{"BUSD":2935.0953,"NUM":2970.25648}},{"date":1686614400,"tokens":{"BUSD":3069.45234,"NUM":3021.53594}},{"date":1686700800,"tokens":{"BUSD":2969.95961,"NUM":2997.31477}},{"date":1686787200,"tokens":{"BUSD":2912.7701,"NUM":2933.01376}},{"date":1686873600,"tokens":{"BUSD":2850.94639,"NUM":2910.23382}},{"date":1686960000,"tokens":{"BUSD":2932.77982,"NUM":2960.40086}},{"date":1687046400,"tokens":{"BUSD":2944.50971,"NUM":2957.29985}},{"date":1687132800,"tokens":{"BUSD":2878.4767,"NUM":2911.6179}},{"date":1687219200,"tokens":{"BUSD":2972.34824,"NUM":2945.77718}},{"date":1687305600,"tokens":{"BUSD":2936.06707,"NUM":2981.2567}},{"date":1687392000,"tokens":{"BUSD":2957.53268,"NUM":3001.27017}},{"date":1687478400,"tokens":{"BUSD":2915.69307,"NUM":2958.1446}},{"date":1687564800,"tokens":{"BUSD":2879.0067,"NUM":2917.08998}},{"date":1687651200,"tokens":{"BUSD":2874.37549,"NUM":2931.843}},{"date":1687737600,"tokens":{"BUSD":2852.21788,"NUM":2915.90306}},{"date":1687824000,"tokens":{"BUSD":2772.41981,"NUM":2784.20251}},{"date":1687910400,"tokens":{"BUSD":2768.8061,"NUM":2735.94009}},{"date":1687996800,"tokens":{"BUSD":2633.53859,"NUM":2607.86003}},{"date":1688083200,"tokens":{"BUSD":2585.27806,"NUM":2577.90927}},{"date":1688169600,"tokens":{"BUSD":2650.18038,"NUM":2613.28209}},{"date":1688256000,"tokens":{"BUSD":2602.22611,"NUM":2590.9065}},{"date":1688342400,"tokens":{"BUSD":2612.50312,"NUM":2590.41801}},{"date":1688428800,"tokens":{"BUSD":2639.54461,"NUM":2591.89444}},{"date":1688515200,"tokens":{"BUSD":2606.98614,"NUM":2591.68979}},{"date":1688601600,"tokens":{"BUSD":2567.96733,"NUM":2529.00274}},{"date":1688688000,"tokens":{"BUSD":2507.5301,"NUM":2501.83013}},{"date":1688774400,"tokens":{"BUSD":2462.92765,"NUM":2481.62542}},{"date":1688860800,"tokens":{"BUSD":2826.74224,"NUM":2869.07131}},{"date":1688947200,"tokens":{"BUSD":2613.77968,"NUM":2627.11552}},{"date":1689033600,"tokens":{"BUSD":2585.00007,"NUM":2594.58279}},{"date":1689120000,"tokens":{"BUSD":2577.02018,"NUM":2599.55078}},{"date":1689206400,"tokens":{"BUSD":2557.31524,"NUM":2563.13367}},{"date":1689292800,"tokens":{"BUSD":2593.97262,"NUM":2603.14374}},{"date":1689379200,"tokens":{"BUSD":2626.68169,"NUM":2604.2397}},{"date":1689465600,"tokens":{"BUSD":2673.64295,"NUM":2691.11622}},{"date":1689552000,"tokens":{"BUSD":2686.16997,"NUM":2680.83005}},{"date":1689638400,"tokens":{"BUSD":2632.60238,"NUM":2647.69427}},{"date":1689724800,"tokens":{"BUSD":2641.31198,"NUM":2642.76578}},{"date":1689811200,"tokens":{"BUSD":2638.31604,"NUM":2648.41031}},{"date":1689897600,"tokens":{"BUSD":2631.72565,"NUM":2627.76773}},{"date":1689984000,"tokens":{"BUSD":2628.71239,"NUM":2617.67009}},{"date":1690070400,"tokens":{"BUSD":2584.26486,"NUM":2584.64462}},{"date":1690156800,"tokens":{"BUSD":2570.30492,"NUM":2585.07904}},{"date":1690243200,"tokens":{"BUSD":2552.2795,"NUM":2566.18345}},{"date":1690329600,"tokens":{"BUSD":2531.48255,"NUM":2526.13382}},{"date":1690416000,"tokens":{"BUSD":2553.16314,"NUM":2508.44475}},{"date":1690502400,"tokens":{"BUSD":2548.84561,"NUM":2538.3907}},{"date":1690588800,"tokens":{"BUSD":2557.20319,"NUM":2526.93143}},{"date":1690675200,"tokens":{"BUSD":2553.8052,"NUM":2547.44531}},{"date":1690761600,"tokens":{"BUSD":2576.58963,"NUM":2614.90338}},{"date":1690848000,"tokens":{"BUSD":2571.62889,"NUM":2556.26118}},{"date":1690934400,"tokens":{"NUM":2517.52712,"BUSD":2551.74099}},{"date":1691020800,"tokens":{"BUSD":2525.6772,"NUM":2480.68834}},{"date":1691107200,"tokens":{"BUSD":2509.01312,"NUM":2465.85672}},{"date":1691193600,"tokens":{"BUSD":2477.18691,"NUM":2428.12466}},{"date":1691280000,"tokens":{"NUM":2434.38994,"BUSD":2468.17195}},{"date":1691366400,"tokens":{"BUSD":2460.53055,"NUM":2450.8295}},{"date":1691452800,"tokens":{"BUSD":2478.54528,"NUM":2447.81021}},{"date":1691539200,"tokens":{"NUM":2556.09967,"BUSD":2567.53399}},{"date":1691625600,"tokens":{"NUM":2534.40821,"BUSD":2549.74789}},{"date":1691712000,"tokens":{"NUM":2427.15794,"BUSD":2448.91723}},{"date":1691798400,"tokens":{"NUM":2428.79577,"BUSD":2457.12306}},{"date":1691884800,"tokens":{"BUSD":2394.32421,"NUM":2399.46297}},{"date":1691971200,"tokens":{"BUSD":2525.63858,"NUM":2509.20104}},{"date":1692057600,"tokens":{"BUSD":2483.01787,"NUM":2473.37705}},{"date":1692144000,"tokens":{"BUSD":2422.38534,"NUM":2385.94621}},{"date":1692230400,"tokens":{"BUSD":2387.86006,"NUM":2386.70342}},{"date":1692316800,"tokens":{"NUM":2383.57015,"BUSD":2326.77492}},{"date":1692403200,"tokens":{"BUSD":2377.0275,"NUM":2378.35026}},{"date":1692489600,"tokens":{"BUSD":2398.85957,"NUM":2370.49392}},{"date":1692576000,"tokens":{"BUSD":2382.0763,"NUM":2379.92811}},{"date":1692662400,"tokens":{"BUSD":2393.21463,"NUM":2393.50324}},{"date":1692748800,"tokens":{"BUSD":2420.11909,"NUM":2398.12608}},{"date":1692835200,"tokens":{"BUSD":2460.18848,"NUM":2463.45346}},{"date":1692921600,"tokens":{"BUSD":2420.46867,"NUM":2436.75937}},{"date":1693008000,"tokens":{"NUM":2381.77873,"BUSD":2444.53783}},{"date":1693094400,"tokens":{"BUSD":2441.64198,"NUM":2361.76773}},{"date":1693180800,"tokens":{"BUSD":2390.70721,"NUM":2355.20383}},{"date":1693267200,"tokens":{"BUSD":2350.58766,"NUM":2314.25058}},{"date":1693353600,"tokens":{"BUSD":2334.56751,"NUM":2305.76693}},{"date":1693440000,"tokens":{"BUSD":2336.64588,"NUM":2292.96258}},{"date":1693526400,"tokens":{"BUSD":2326.92053,"NUM":2273.24159}},{"date":1693612800,"tokens":{"BUSD":2318.49155,"NUM":2281.09924}},{"date":1693699200,"tokens":{"BUSD":2304.18829,"NUM":2296.27806}},{"date":1693785600,"tokens":{"BUSD":2332.14339,"NUM":2318.47177}},{"date":1693872000,"tokens":{"BUSD":2348.81389,"NUM":2318.4647}},{"date":1693958400,"tokens":{"BUSD":2315.766,"NUM":2282.43654}},{"date":1694044800,"tokens":{"BUSD":2318.78498,"NUM":2312.67608}},{"date":1694131200,"tokens":{"BUSD":2328.95779,"NUM":2303.17613}},{"date":1694217600,"tokens":{"BUSD":2292.72543,"NUM":2294.27713}},{"date":1694304000,"tokens":{"BUSD":2313.29756,"NUM":2279.27725}},{"date":1694390400,"tokens":{"BUSD":2287.70639,"NUM":2253.79851}},{"date":1694476800,"tokens":{"BUSD":2251.01981,"NUM":2258.73226}},{"date":1694563200,"tokens":{"BUSD":2265.90834,"NUM":2228.77248}},{"date":1694649600,"tokens":{"BUSD":2234.74631,"NUM":2242.82527}},{"date":1694736000,"tokens":{"BUSD":2205.97312,"NUM":2201.01058}},{"date":1694822400,"tokens":{"BUSD":2188.2807,"NUM":2190.64009}},{"date":1694908800,"tokens":{"BUSD":2241.62398,"NUM":2206.83633}},{"date":1694995200,"tokens":{"BUSD":2244.53758,"NUM":2240.59932}},{"date":1695081600,"tokens":{"BUSD":2228.84518,"NUM":2224.54954}},{"date":1695168000,"tokens":{"BUSD":2221.11644,"NUM":2204.08209}},{"date":1695254400,"tokens":{"BUSD":2081.62385,"NUM":2083.95854}},{"date":1695340800,"tokens":{"BUSD":2083.95974,"NUM":2089.10414}},{"date":1695427200,"tokens":{"BUSD":2078.23526,"NUM":2091.17467}},{"date":1695513600,"tokens":{"BUSD":2096.46402,"NUM":2091.1731}},{"date":1695600000,"tokens":{"BUSD":2065.59903,"NUM":2068.29657}},{"date":1695686400,"tokens":{"BUSD":2034.86736,"NUM":2023.25262}},{"date":1695772800,"tokens":{"BUSD":2037.94846,"NUM":2041.86282}},{"date":1695859200,"tokens":{"BUSD":2129.48011,"NUM":2125.76824}},{"date":1695945600,"tokens":{"BUSD":2132.91612,"NUM":2125.35579}},{"date":1696032000,"tokens":{"BUSD":2110.81296,"NUM":2093.54777}},{"date":1696118400,"tokens":{"BUSD":2190.39629,"NUM":2176.42714}},{"date":1696204800,"tokens":{"BUSD":2259.3271,"NUM":2226.29789}},{"date":1696291200,"tokens":{"BUSD":2203.62959,"NUM":2199.62826}},{"date":1696377600,"tokens":{"BUSD":2127.38719,"NUM":2108.17598}},{"date":1696464000,"tokens":{"BUSD":2157.9185,"NUM":2137.3649}},{"date":1696550400,"tokens":{"BUSD":2156.04302,"NUM":2146.25688}},{"date":1696636800,"tokens":{"BUSD":2118.75245,"NUM":2145.11859}},{"date":1696723200,"tokens":{"BUSD":2146.11924,"NUM":2150.86084}},{"date":1696809600,"tokens":{"BUSD":2311.79486,"NUM":2277.86078}},{"date":1696896000,"tokens":{"BUSD":2218.8026,"NUM":2248.43633}},{"date":1696982400,"tokens":{"BUSD":2243.65298,"NUM":2228.20267}},{"date":1697068800,"tokens":{"BUSD":2229.43005,"NUM":2249.27853}},{"date":1697155200,"tokens":{"BUSD":2212.66218,"NUM":2178.16217}},{"date":1697241600,"tokens":{"BUSD":2165.39611,"NUM":2150.6249}},{"date":1697328000,"tokens":{"BUSD":2135.17289,"NUM":2130.62657}},{"date":1697414400,"tokens":{"NUM":2132.69865,"BUSD":2157.55724}},{"date":1697500800,"tokens":{"BUSD":2164.96507,"NUM":2164.39319}},{"date":1697587200,"tokens":{"NUM":2134.85946,"BUSD":2165.7132}},{"date":1697673600,"tokens":{"BUSD":2161.4568,"NUM":2150.02933}},{"date":1697760000,"tokens":{"BUSD":2167.73674,"NUM":2151.68592}},{"date":1697846400,"tokens":{"BUSD":2205.12122,"NUM":2181.61446}},{"date":1697932800,"tokens":{"BUSD":2169.00675,"NUM":2155.53499}},{"date":1698019200,"tokens":{"BUSD":2158.80734,"NUM":2130.98406}},{"date":1698105600,"tokens":{"BUSD":2218.63766,"NUM":2187.15082}},{"date":1698192000,"tokens":{"BUSD":2233.41862,"NUM":2225.39324}},{"date":1698278400,"tokens":{"BUSD":2275.16255,"NUM":2256.58948}},{"date":1698364800,"tokens":{"BUSD":2280.69163,"NUM":2267.11243}},{"date":1698451200,"tokens":{"BUSD":2298.63036,"NUM":2313.24818}},{"date":1698537600,"tokens":{"BUSD":2354.31335,"NUM":2305.48559}},{"date":1698624000,"tokens":{"BUSD":2424.59999,"NUM":2380.84034}},{"date":1698710400,"tokens":{"BUSD":2450.08796,"NUM":2402.17359}},{"date":1698796800,"tokens":{"BUSD":2429.52259,"NUM":2406.75995}},{"date":1698883200,"tokens":{"BUSD":2411.46399,"NUM":2355.93617}},{"date":1698969600,"tokens":{"BUSD":2434.58826,"NUM":2397.84241}},{"date":1699056000,"tokens":{"BUSD":2444.459,"NUM":2395.11708}},{"date":1699142400,"tokens":{"BUSD":2365.50334,"NUM":2358.98436}},{"date":1699228800,"tokens":{"BUSD":2327.45477,"NUM":2318.77751}},{"date":1699315200,"tokens":{"BUSD":2349.1304,"NUM":2323.30113}},{"date":1699401600,"tokens":{"BUSD":2349.54344,"NUM":2341.25194}},{"date":1699488000,"tokens":{"BUSD":2425.93633,"NUM":2463.2367}},{"date":1699574400,"tokens":{"BUSD":2422.5044,"NUM":2456.59229}},{"date":1699660800,"tokens":{"BUSD":2327.46694,"NUM":2302.48728}},{"date":1699747200,"tokens":{"BUSD":2407.44712,"NUM":2399.39877}},{"date":1699833600,"tokens":{"BUSD":2456.42739,"NUM":2423.7687}},{"date":1699920000,"tokens":{"BUSD":2352.23944,"NUM":2352.869}},{"date":1700006400,"tokens":{"BUSD":2321.14037,"NUM":2316.65089}},{"date":1700092800,"tokens":{"BUSD":2470.55851,"NUM":2436.96802}},{"date":1700179200,"tokens":{"BUSD":2408.39024,"NUM":2384.23769}},{"date":1700265600,"tokens":{"BUSD":2475.63672,"NUM":2456.94464}},{"date":1700352000,"tokens":{"BUSD":2709.96928,"NUM":2725.02549}},{"date":1700438400,"tokens":{"BUSD":2598.33514,"NUM":2601.25353}},{"date":1700524800,"tokens":{"BUSD":2804.71913,"NUM":2807.89215}},{"date":1700611200,"tokens":{"BUSD":2672.66794,"NUM":2661.77481}},{"date":1700697600,"tokens":{"BUSD":2747.08887,"NUM":2730.37631}},{"date":1700784000,"tokens":{"BUSD":2803.23421,"NUM":2802.56042}},{"date":1700870400,"tokens":{"BUSD":2857.07502,"NUM":2820.04352}},{"date":1700956800,"tokens":{"BUSD":2691.51216,"NUM":2705.61373}},{"date":1701043200,"tokens":{"BUSD":2649.49804,"NUM":2666.9749}},{"date":1701129600,"tokens":{"BUSD":2629.24114,"NUM":2672.62656}},{"date":1701216000,"tokens":{"BUSD":2656.08267,"NUM":2644.04207}},{"date":1701302400,"tokens":{"BUSD":2701.51499,"NUM":2702.07916}},{"date":1701388800,"tokens":{"BUSD":2637.30519,"NUM":2645.9361}},{"date":1701475200,"tokens":{"BUSD":2643.03382,"NUM":2659.59763}},{"date":1701561600,"tokens":{"BUSD":2679.81983,"NUM":2687.3665}},{"date":1701648000,"tokens":{"BUSD":2754.54706,"NUM":2732.88887}},{"date":1701734400,"tokens":{"BUSD":2742.84981,"NUM":2737.96928}},{"date":1701820800,"tokens":{"BUSD":2759.57749,"NUM":2706.55608}},{"date":1701907200,"tokens":{"BUSD":2702.62532,"NUM":2722.84757}},{"date":1701993600,"tokens":{"BUSD":2657.81382,"NUM":2680.05878}},{"date":1702080000,"tokens":{"BUSD":2754.00007,"NUM":2738.53033}},{"date":1702166400,"tokens":{"BUSD":2746.29821,"NUM":2724.96532}},{"date":1702252800,"tokens":{"BUSD":3294.32542,"NUM":3402.72079}},{"date":1702339200,"tokens":{"BUSD":3255.78172,"NUM":3300.9227}},{"date":1702425600,"tokens":{"BUSD":3122.62017,"NUM":3107.67103}},{"date":1702512000,"tokens":{"BUSD":3229.73928,"NUM":3244.11107}},{"date":1702598400,"tokens":{"BUSD":3260.64382,"NUM":3233.38335}},{"date":1702684800,"tokens":{"BUSD":3296.67732,"NUM":3254.75368}},{"date":1702771200,"tokens":{"BUSD":3131.72175,"NUM":3132.51945}},{"date":1702857600,"tokens":{"BUSD":3047.46598,"NUM":3021.32558}},{"date":1702944000,"tokens":{"BUSD":2992.3938,"NUM":2996.03279}},{"date":1703030400,"tokens":{"BUSD":3090.95104,"NUM":3057.34195}},{"date":1703116800,"tokens":{"BUSD":3102.5871,"NUM":3042.97484}},{"date":1703203200,"tokens":{"BUSD":3095.97976,"NUM":3063.21185}},{"date":1703289600,"tokens":{"BUSD":3083.11368,"NUM":3064.41752}},{"date":1703376000,"tokens":{"BUSD":3050.67396,"NUM":3038.93632}},{"date":1703462400,"tokens":{"BUSD":3020.67808,"NUM":3022.40336}},{"date":1703548800,"tokens":{"BUSD":3041.55945,"NUM":3058.07781}},{"date":1703635200,"tokens":{"BUSD":3004.65047,"NUM":3033.65774}},{"date":1703721600,"tokens":{"BUSD":3069.80495,"NUM":3069.57812}},{"date":1703808000,"tokens":{"BUSD":3471.47836,"NUM":3547.94695}},{"date":1703894400,"tokens":{"BUSD":3138.51167,"NUM":3096.64582}},{"date":1703980800,"tokens":{"BUSD":3099.29279,"NUM":3052.98806}},{"date":1704067200,"tokens":{"BUSD":3075.96896,"NUM":3050.20311}},{"date":1704153600,"tokens":{"BUSD":3091.4603,"NUM":3045.45394}},{"date":1704240000,"tokens":{"BUSD":3050.59321,"NUM":3049.06028}},{"date":1704326400,"tokens":{"BUSD":3048.56123,"NUM":3062.45964}},{"date":1704412800,"tokens":{"BUSD":3223.60496,"NUM":3222.62878}},{"date":1704499200,"tokens":{"BUSD":3350.76807,"NUM":3295.74545}},{"date":1704585600,"tokens":{"BUSD":3312.95778,"NUM":3325.64737}},{"date":1704672000,"tokens":{"BUSD":3233.88429,"NUM":3192.08997}},{"date":1704758400,"tokens":{"BUSD":3190.76675,"NUM":3202.16891}},{"date":1704844800,"tokens":{"BUSD":3143.82413,"NUM":3101.51686}},{"date":1704931200,"tokens":{"BUSD":3206.41306,"NUM":3210.7633}},{"date":1705017600,"tokens":{"BUSD":3513.22186,"NUM":3482.65569}},{"date":1705104000,"tokens":{"NUM":3131.1634,"BUSD":3151.0156}},{"date":1705190400,"tokens":{"BUSD":3065.41507,"NUM":3045.93614}},{"date":1705276800,"tokens":{"BUSD":2995.94792,"NUM":2992.19408}},{"date":1705363200,"tokens":{"BUSD":3092.77736,"NUM":3056.21596}},{"date":1705449600,"tokens":{"BUSD":3183.9462,"NUM":3155.26305}},{"date":1705536000,"tokens":{"BUSD":3081.96778,"NUM":3006.78515}},{"date":1705622400,"tokens":{"BUSD":3089.286,"NUM":3095.7395}},{"date":1705708800,"tokens":{"BUSD":3057.31361,"NUM":3055.34211}},{"date":1705795200,"tokens":{"BUSD":3073.30528,"NUM":3022.49928}},{"date":1705881600,"tokens":{"BUSD":3128.19571,"NUM":3138.16875}},{"date":1705968000,"tokens":{"BUSD":3025.87666,"NUM":2989.98285}},{"date":1706054400,"tokens":{"BUSD":3032.6287,"NUM":3016.16002}},{"date":1706140800,"tokens":{"BUSD":2960.0682,"NUM":2943.73472}},{"date":1706227200,"tokens":{"BUSD":2894.50182,"NUM":2885.41697}},{"date":1706313600,"tokens":{"BUSD":2898.89454,"NUM":2864.42935}},{"date":1706400000,"tokens":{"BUSD":2883.62986,"NUM":2885.46005}},{"date":1706486400,"tokens":{"BUSD":2801.34892,"NUM":2796.5229}},{"date":1706572800,"tokens":{"BUSD":2853.84111,"NUM":2859.62217}},{"date":1706659200,"tokens":{"BUSD":2823.72155,"NUM":2845.91462}},{"date":1706745600,"tokens":{"BUSD":2849.63503,"NUM":2830.10479}},{"date":1706832000,"tokens":{"BUSD":2803.8399,"NUM":2815.73893}},{"date":1706918400,"tokens":{"BUSD":2744.65058,"NUM":2725.4004}},{"date":1707004800,"tokens":{"BUSD":2725.4704,"NUM":2709.89119}},{"date":1707091200,"tokens":{"BUSD":2657.41608,"NUM":2621.79143}},{"date":1707177600,"tokens":{"BUSD":2634.56653,"NUM":2650.62875}},{"date":1707264000,"tokens":{"BUSD":2647.95698,"NUM":2668.95443}},{"date":1707350400,"tokens":{"BUSD":2678.92173,"NUM":2674.12322}},{"date":1707436800,"tokens":{"BUSD":2719.03513,"NUM":2722.2469}},{"date":1707523200,"tokens":{"BUSD":2831.05952,"NUM":2809.01675}},{"date":1707609600,"tokens":{"BUSD":2845.02095,"NUM":2840.11252}},{"date":1707696000,"tokens":{"BUSD":3556.51319,"NUM":3540.78435}},{"date":1707782400,"tokens":{"BUSD":3354.8625,"NUM":3329.82707}},{"date":1707868800,"tokens":{"BUSD":3191.84242,"NUM":3204.847}},{"date":1707955200,"tokens":{"BUSD":3225.56386,"NUM":3231.44559}},{"date":1708041600,"tokens":{"BUSD":3236.49727,"NUM":3198.81138}},{"date":1708128000,"tokens":{"BUSD":3220.4817,"NUM":3236.56019}},{"date":1708214400,"tokens":{"BUSD":3541.66754,"NUM":3448.77645}},{"date":1708300800,"tokens":{"BUSD":3853.94319,"NUM":3874.52423}},{"date":1708387200,"tokens":{"BUSD":4039.44129,"NUM":4000.76806}},{"date":1708473600,"tokens":{"BUSD":3841.56139,"NUM":3830.38826}},{"date":1708560000,"tokens":{"BUSD":3834.9835,"NUM":3813.01204}},{"date":1708646400,"tokens":{"BUSD":3829.73091,"NUM":3789.2356}},{"date":1708732800,"tokens":{"BUSD":3407.64237,"NUM":3386.51798}},{"date":1708819200,"tokens":{"BUSD":3350.32293,"NUM":3330.98124}},{"date":1708905600,"tokens":{"BUSD":3924.42903,"NUM":3972.60442}},{"date":1708992000,"tokens":{"BUSD":3674.50984,"NUM":3602.51269}},{"date":1709078400,"tokens":{"BUSD":3679.0138,"NUM":3642.18008}},{"date":1709164800,"tokens":{"BUSD":3465.05681,"NUM":3403.70203}},{"date":1709251200,"tokens":{"BUSD":3481.12461,"NUM":3446.91238}},{"date":1709337600,"tokens":{"BUSD":3653.25106,"NUM":3630.5467}},{"date":1709424000,"tokens":{"BUSD":4405.12306,"NUM":4328.23993}},{"date":1709510400,"tokens":{"BUSD":6581.35111,"NUM":6737.80298}},{"date":1709596800,"tokens":{"BUSD":5983.66614,"NUM":5918.8964}},{"date":1709683200,"tokens":{"BUSD":5684.21521,"NUM":5431.5238}},{"date":1709769600,"tokens":{"BUSD":6956.88342,"NUM":6628.01031}},{"date":1709856000,"tokens":{"BUSD":6244.24589,"NUM":6167.63223}},{"date":1709942400,"tokens":{"BUSD":6556.61162,"NUM":6318.7056}},{"date":1710028800,"tokens":{"BUSD":7275.11197,"NUM":6987.84653}},{"date":1710115200,"tokens":{"BUSD":8067.066,"NUM":7862.2273}},{"date":1710201600,"tokens":{"BUSD":8142.10068,"NUM":8037.03827}},{"date":1710288000,"tokens":{"BUSD":7795.6309,"NUM":7672.45768}},{"date":1710374400,"tokens":{"BUSD":7509.01748,"NUM":7280.66075}},{"date":1710460800,"tokens":{"BUSD":2852.64149,"NUM":2815.97524}},{"date":1710547200,"tokens":{"BUSD":2689.0748,"NUM":2664.2906}},{"date":1710633600,"tokens":{"BUSD":2679.43536,"NUM":2610.42602}},{"date":1710720000,"tokens":{"BUSD":2727.48362,"NUM":2699.52041}},{"date":1710806400,"tokens":{"BUSD":2623.25391,"NUM":2580.67487}},{"date":1710892800,"tokens":{"BUSD":2570.42191,"NUM":2584.32429}},{"date":1710979200,"tokens":{"BUSD":2728.0106,"NUM":2692.52277}},{"date":1711065600,"tokens":{"BUSD":2562.09775,"NUM":2539.9339}},{"date":1711152000,"tokens":{"BUSD":2505.73489,"NUM":2457.68898}},{"date":1711238400,"tokens":{"BUSD":2616.2894,"NUM":2611.34941}},{"date":1711324800,"tokens":{"BUSD":2520.71957,"NUM":2509.54429}},{"date":1711411200,"tokens":{"BUSD":2531.1288,"NUM":2515.86163}},{"date":1711497600,"tokens":{"BUSD":2391.72544,"NUM":2372.11524}},{"date":1711584000,"tokens":{"BUSD":2424.54209,"NUM":2387.38693}},{"date":1711670400,"tokens":{"BUSD":2371.71798,"NUM":2353.54044}},{"date":1711756800,"tokens":{"BUSD":2357.10913,"NUM":2344.27621}},{"date":1711843200,"tokens":{"BUSD":2540.06137,"NUM":2530.71443}},{"date":1711929600,"tokens":{"BUSD":2772.39171,"NUM":2788.82185}},{"date":1712016000,"tokens":{"BUSD":2533.98587,"NUM":2519.59243}},{"date":1712102400,"tokens":{"BUSD":2544.49524,"NUM":2581.70551}},{"date":1712188800,"tokens":{"BUSD":2491.55056,"NUM":2477.4509}},{"date":1712275200,"tokens":{"BUSD":2565.76428,"NUM":2546.15075}},{"date":1712361600,"tokens":{"BUSD":2522.51155,"NUM":2474.49108}},{"date":1712448000,"tokens":{"BUSD":2624.76082,"NUM":2587.63804}},{"date":1712534400,"tokens":{"BUSD":2577.00086,"NUM":2565.36442}},{"date":1712620800,"tokens":{"BUSD":2676.89112,"NUM":2658.82417}},{"date":1712707200,"tokens":{"BUSD":2554.1482,"NUM":2451.95806}},{"date":1712793600,"tokens":{"BUSD":2495.99578,"NUM":2342.92049}},{"date":1712880000,"tokens":{"BUSD":2445.12044,"NUM":2346.75473}},{"date":1712966400,"tokens":{"BUSD":2294.53302,"NUM":2286.77457}},{"date":1713052800,"tokens":{"BUSD":2127.92281,"NUM":1988.11764}},{"date":1713139200,"tokens":{"BUSD":2203.05836,"NUM":2202.85056}},{"date":1713225600,"tokens":{"BUSD":2149.72448,"NUM":2122.99732}},{"date":1713312000,"tokens":{"BUSD":2085.23853,"NUM":2100.36461}},{"date":1713398400,"tokens":{"BUSD":4134.08996}},{"date":1713484800,"tokens":{"BUSD":4246.47531}},{"date":1713571200,"tokens":{"BUSD":4335.32579}},{"date":1713657600,"tokens":{"BUSD":4466.29822}},{"date":1713744000,"tokens":{"BUSD":4406.95049}},{"date":1713830400,"tokens":{"BUSD":4411.1269}},{"date":1713916800,"tokens":{"BUSD":4472.62284}},{"date":1714003200,"tokens":{"BUSD":4282.84312}},{"date":1714089600,"tokens":{"BUSD":4328.97301}},{"date":1714176000,"tokens":{"BUSD":4299.28933}},{"date":1714262400,"tokens":{"BUSD":4222.69444}},{"date":1714348800,"tokens":{"BUSD":4252.06552}},{"date":1714435200,"tokens":{"BUSD":4173.97653}},{"date":1714521600,"tokens":{"BUSD":4033.88252}},{"date":1714608000,"tokens":{"BUSD":4043.41881}},{"date":1714694400,"tokens":{"BUSD":4103.82404}},{"date":1714780800,"tokens":{"BUSD":4143.67301}},{"date":1714867200,"tokens":{"BUSD":4135.30921}},{"date":1714953600,"tokens":{"BUSD":4111.74125}},{"date":1715040000,"tokens":{"BUSD":4280.86312}},{"date":1715126400,"tokens":{"BUSD":4159.49771}},{"date":1715212800,"tokens":{"BUSD":3967.47697}},{"date":1715299200,"tokens":{"BUSD":4018.76306}},{"date":1715385600,"tokens":{"BUSD":3979.25089}},{"date":1715472000,"tokens":{"BUSD":4061.48857}},{"date":1715558400,"tokens":{"BUSD":4051.66028}},{"date":1715644800,"tokens":{"BUSD":4093.8681}},{"date":1715731200,"tokens":{"BUSD":4008.00872}},{"date":1715817600,"tokens":{"BUSD":4079.4827}},{"date":1715904000,"tokens":{"BUSD":3856.86357}},{"date":1715990400,"tokens":{"BUSD":3916.71752}},{"date":1716076800,"tokens":{"BUSD":3862.12528}},{"date":1716163200,"tokens":{"BUSD":3819.47096}},{"date":1716249600,"tokens":{"BUSD":3928.23871}},{"date":1716336000,"tokens":{"BUSD":4075.93024}},{"date":1716422400,"tokens":{"BUSD":4035.29961}},{"date":1716508800,"tokens":{"BUSD":3965.4475}},{"date":1716595200,"tokens":{"BUSD":3885.47946}},{"date":1716681600,"tokens":{"BUSD":3958.59746}},{"date":1716768000,"tokens":{"BUSD":3888.9722}},{"date":1716854400,"tokens":{"BUSD":3938.87469}},{"date":1716940800,"tokens":{"BUSD":3935.34671}},{"date":1717027200,"tokens":{"BUSD":3965.69482}},{"date":1717113600,"tokens":{"BUSD":4034.67256}},{"date":1717200000,"tokens":{"BUSD":4112.59564}},{"date":1717286400,"tokens":{"BUSD":4222.61303}},{"date":1717372800,"tokens":{"BUSD":4087.19339}},{"date":1717459200,"tokens":{"BUSD":4087.85485}},{"date":1717545600,"tokens":{"BUSD":4014.52028}},{"date":1717632000,"tokens":{"BUSD":4074.58667}},{"date":1717718400,"tokens":{"BUSD":4133.86406}},{"date":1717804800,"tokens":{"BUSD":4093.76411}},{"date":1717891200,"tokens":{"BUSD":4077.29693}},{"date":1717977600,"tokens":{"BUSD":3961.41904}},{"date":1718064000,"tokens":{"BUSD":3872.66379}},{"date":1718150400,"tokens":{"BUSD":3779.92118}},{"date":1718236800,"tokens":{"BUSD":3852.35692}},{"date":1718323200,"tokens":{"BUSD":3727.74945}},{"date":1718409600,"tokens":{"BUSD":3582.23472}},{"date":1718496000,"tokens":{"BUSD":3590.42132}},{"date":1718582400,"tokens":{"BUSD":3653.28774}},{"date":1718668800,"tokens":{"BUSD":3570.70643}},{"date":1718755200,"tokens":{"BUSD":3437.21693}},{"date":1718841600,"tokens":{"BUSD":3394.92365}},{"date":1718928000,"tokens":{"BUSD":3389.98587}},{"date":1719014400,"tokens":{"BUSD":3368.72569}},{"date":1719100800,"tokens":{"BUSD":3327.40279}},{"date":1719187200,"tokens":{"BUSD":3301.19546}},{"date":1719273600,"tokens":{"BUSD":3309.88961}},{"date":1719360000,"tokens":{"BUSD":3334.54242}},{"date":1719446400,"tokens":{"BUSD":3377.36803}},{"date":1719532800,"tokens":{"BUSD":3334.66703}},{"date":1719619200,"tokens":{"BUSD":3307.98303}},{"date":1719705600,"tokens":{"BUSD":3246.53695}},{"date":1719792000,"tokens":{"BUSD":3230.25535}},{"date":1719878400,"tokens":{"BUSD":3195.89511}},{"date":1719964800,"tokens":{"BUSD":3146.67512}},{"date":1720051200,"tokens":{"BUSD":3093.65329}},{"date":1720137600,"tokens":{"BUSD":3018.35556}},{"date":1720224000,"tokens":{"BUSD":2842.47017}},{"date":1720310400,"tokens":{"BUSD":2963.30578}},{"date":1720396800,"tokens":{"BUSD":2887.51962}},{"date":1720483200,"tokens":{"BUSD":2910.63768}},{"date":1720569600,"tokens":{"BUSD":2934.7802}},{"date":1720656000,"tokens":{"BUSD":2926.16433}},{"date":1720742400,"tokens":{"BUSD":2972.44686}},{"date":1720828800,"tokens":{"BUSD":2919.7361}},{"date":1720915200,"tokens":{"BUSD":2910.1558}},{"date":1721001600,"tokens":{"BUSD":2882.59744}},{"date":1721088000,"tokens":{"BUSD":2834.01323}},{"date":1721174400,"tokens":{"BUSD":2938.55988}},{"date":1721260800,"tokens":{"BUSD":2915.4946}},{"date":1721347200,"tokens":{"BUSD":2849.0638}},{"date":1721433600,"tokens":{"BUSD":2851.29854}},{"date":1721520000,"tokens":{"BUSD":2869.89403}},{"date":1721606400,"tokens":{"BUSD":3331.50783}},{"date":1721692800,"tokens":{"BUSD":3104.2545}},{"date":1721779200,"tokens":{"BUSD":3024.23236}},{"date":1721865600,"tokens":{"BUSD":3049.95563}},{"date":1721952000,"tokens":{"BUSD":3280.72348}},{"date":1722038400,"tokens":{"BUSD":3141.03932}},{"date":1722124800,"tokens":{"BUSD":3245.06846}},{"date":1722211200,"tokens":{"BUSD":3179.61134}},{"date":1722297600,"tokens":{"BUSD":3144.77913}},{"date":1722384000,"tokens":{"BUSD":3100.9769}},{"date":1722470400,"tokens":{"BUSD":3051.12878}},{"date":1722556800,"tokens":{"BUSD":2997.64415}},{"date":1722643200,"tokens":{"BUSD":2871.11766}},{"date":1722729600,"tokens":{"BUSD":2837.87362}},{"date":1722816000,"tokens":{"BUSD":2632.37228}},{"date":1722902400,"tokens":{"BUSD":2750.15743}},{"date":1722988800,"tokens":{"BUSD":2867.26193}},{"date":1723075200,"tokens":{"BUSD":2595.84732}},{"date":1723161600,"tokens":{"BUSD":2701.73395}},{"date":1723248000,"tokens":{"BUSD":2684.10379}},{"date":1723334400,"tokens":{"BUSD":2752.73769}},{"date":1723420800,"tokens":{"BUSD":2523.44582}},{"date":1723507200,"tokens":{"BUSD":2658.65902}},{"date":1723593600,"tokens":{"BUSD":2704.71711}},{"date":1723680000,"tokens":{"BUSD":2797.47965}},{"date":1723766400,"tokens":{"BUSD":2745.3323}},{"date":1723852800,"tokens":{"BUSD":2740.15874}},{"date":1723939200,"tokens":{"BUSD":2724.85089}},{"date":1724025600,"tokens":{"BUSD":2735.21079}},{"date":1724112000,"tokens":{"BUSD":2719.82372}},{"date":1724198400,"tokens":{"BUSD":2797.2434}},{"date":1724284800,"tokens":{"BUSD":2794.3099}},{"date":1724371200,"tokens":{"BUSD":2857.5447}},{"date":1724457600,"tokens":{"BUSD":2859.01405}},{"date":1724544000,"tokens":{"BUSD":3070.94576}},{"date":1724630400,"tokens":{"BUSD":2966.65144}},{"date":1724716800,"tokens":{"BUSD":2990.47742}},{"date":1724803200,"tokens":{"BUSD":3045.78102}},{"date":1724889600,"tokens":{"BUSD":2970.35138}},{"date":1724976000,"tokens":{"BUSD":2959.58497}},{"date":1725062400,"tokens":{"BUSD":2649.49945}},{"date":1725148800,"tokens":{"BUSD":2583.29919}},{"date":1725235200,"tokens":{"BUSD":2642.79054}},{"date":1725321600,"tokens":{"BUSD":2848.34962}},{"date":1725408000,"tokens":{"BUSD":2637.32225}},{"date":1725494400,"tokens":{"BUSD":2643.58319}},{"date":1725580800,"tokens":{"BUSD":2464.50988}},{"date":1725667200,"tokens":{"BUSD":2328.84992}},{"date":1725753600,"tokens":{"BUSD":2411.26317}},{"date":1725840000,"tokens":{"BUSD":2466.09541}},{"date":1725926400,"tokens":{"BUSD":2662.004}},{"date":1726012800,"tokens":{"BUSD":2365.8484}},{"date":1726099200,"tokens":{"BUSD":2638.51844}},{"date":1726185600,"tokens":{"BUSD":2914.79625}},{"date":1726272000,"tokens":{"BUSD":2776.6219}},{"date":1726358400,"tokens":{"BUSD":2770.38771}},{"date":1726444800,"tokens":{"BUSD":2770.0873}},{"date":1726531200,"tokens":{"BUSD":2673.18199}},{"date":1726617600,"tokens":{"BUSD":2734.23724}},{"date":1726704000,"tokens":{"BUSD":2740.26831}},{"date":1726790400,"tokens":{"BUSD":2864.3045}},{"date":1726876800,"tokens":{"BUSD":2870.75951}},{"date":1726963200,"tokens":{"BUSD":2905.15726}},{"date":1727049600,"tokens":{"BUSD":2786.48295}},{"date":1727136000,"tokens":{"BUSD":3065.01216}},{"date":1727222400,"tokens":{"BUSD":3041.72296}},{"date":1727308800,"tokens":{"BUSD":2956.32773}},{"date":1727395200,"tokens":{"BUSD":2962.15044}},{"date":1727481600,"tokens":{"BUSD":3072.8333}},{"date":1727568000,"tokens":{"BUSD":3117.72503}},{"date":1727654400,"tokens":{"BUSD":3089.17435}},{"date":1727740800,"tokens":{"BUSD":3070.35487}},{"date":1727827200,"tokens":{"BUSD":3023.5552}},{"date":1727913600,"tokens":{"BUSD":2999.60799}},{"date":1728000000,"tokens":{"BUSD":2944.27398}},{"date":1728086400,"tokens":{"BUSD":2996.72762}},{"date":1728172800,"tokens":{"BUSD":2961.10783}},{"date":1728259200,"tokens":{"BUSD":2960.43884}},{"date":1728345600,"tokens":{"BUSD":2884.85034}},{"date":1728432000,"tokens":{"BUSD":2817.8697}},{"date":1728518400,"tokens":{"BUSD":2791.43988}},{"date":1728604800,"tokens":{"BUSD":2808.76326}},{"date":1728691200,"tokens":{"BUSD":2895.40847}},{"date":1728777600,"tokens":{"BUSD":2889.0808}},{"date":1728864000,"tokens":{"BUSD":2850.30542}},{"date":1728950400,"tokens":{"BUSD":2905.98292}},{"date":1729036800,"tokens":{"BUSD":2874.17297}},{"date":1729123200,"tokens":{"BUSD":2850.08329}},{"date":1729209600,"tokens":{"BUSD":2871.94577}},{"date":1729296000,"tokens":{"BUSD":2910.34782}},{"date":1729382400,"tokens":{"BUSD":2888.06252}},{"date":1729468800,"tokens":{"BUSD":2900.38922}},{"date":1729555200,"tokens":{"BUSD":2868.88402}},{"date":1729641600,"tokens":{"BUSD":2851.94978}},{"date":1729728000,"tokens":{"BUSD":2801.83438}},{"date":1729814400,"tokens":{"BUSD":2843.21414}},{"date":1729900800,"tokens":{"BUSD":2830.66465}},{"date":1729987200,"tokens":{"BUSD":2772.34192}},{"date":1730073600,"tokens":{"BUSD":2781.4474}},{"date":1730160000,"tokens":{"BUSD":2755.15016}},{"date":1730246400,"tokens":{"BUSD":2858.39183}},{"date":1730332800,"tokens":{"BUSD":2921.41163}},{"date":1730419200,"tokens":{"BUSD":2832.53229}},{"date":1730505600,"tokens":{"BUSD":2806.50087}},{"date":1730592000,"tokens":{"BUSD":2760.5255}},{"date":1730678400,"tokens":{"BUSD":2732.71483}},{"date":1730764800,"tokens":{"BUSD":2689.49473}},{"date":1730851200,"tokens":{"BUSD":2703.03119}},{"date":1730937600,"tokens":{"BUSD":2872.55386}},{"date":1731024000,"tokens":{"BUSD":2841.91639}},{"date":1731110400,"tokens":{"BUSD":2826.63854}},{"date":1731196800,"tokens":{"BUSD":2755.10526}},{"date":1731283200,"tokens":{"BUSD":2469.42772}},{"date":1731369600,"tokens":{"BUSD":2741.66817}},{"date":1731456000,"tokens":{"BUSD":2930.56357}},{"date":1731542400,"tokens":{"BUSD":2761.50104}},{"date":1731628800,"tokens":{"BUSD":2801.7144}},{"date":1731715200,"tokens":{"BUSD":2718.94058}},{"date":1731801600,"tokens":{"BUSD":3244.79766}},{"date":1731888000,"tokens":{"BUSD":3067.04184}},{"date":1731974400,"tokens":{"BUSD":3112.11971}},{"date":1732060800,"tokens":{"BUSD":3010.44211}},{"date":1732147200,"tokens":{"BUSD":2860.69639}},{"date":1732233600,"tokens":{"BUSD":2905.01767}},{"date":1732320000,"tokens":{"BUSD":2886.02287}},{"date":1732406400,"tokens":{"BUSD":3062.5218}},{"date":1732492800,"tokens":{"BUSD":3234.53872}},{"date":1732579200,"tokens":{"BUSD":3326.39173}},{"date":1732665600,"tokens":{"BUSD":3046.18433}},{"date":1732752000,"tokens":{"BUSD":3346.6473}},{"date":1732838400,"tokens":{"BUSD":3289.21938}},{"date":1732924800,"tokens":{"BUSD":3350.4515}},{"date":1733011200,"tokens":{"BUSD":3357.13323}},{"date":1733097600,"tokens":{"BUSD":3473.51226}},{"date":1733184000,"tokens":{"BUSD":3369.17682}},{"date":1733270400,"tokens":{"BUSD":3454.194}},{"date":1733356800,"tokens":{"BUSD":3212.01556}},{"date":1733443200,"tokens":{"BUSD":3437.6113}},{"date":1733529600,"tokens":{"BUSD":3788.65495}},{"date":1733616000,"tokens":{"BUSD":3766.43954}},{"date":1733702400,"tokens":{"BUSD":3804.67817}},{"date":1733788800,"tokens":{"BUSD":3375.07621}},{"date":1733875200,"tokens":{"BUSD":3395.33071}},{"date":1733961600,"tokens":{"BUSD":3984.10358}},{"date":1734048000,"tokens":{"BUSD":3719.70904}},{"date":1734134400,"tokens":{"BUSD":3813.77091}},{"date":1734220800,"tokens":{"BUSD":3555.68365}},{"date":1734307200,"tokens":{"BUSD":3776.10849}},{"date":1734393600,"tokens":{"BUSD":3692.97445}},{"date":1734480000,"tokens":{"BUSD":3427.58141}},{"date":1734566400,"tokens":{"BUSD":3773.77238}},{"date":1734652800,"tokens":{"BUSD":3204.07907}},{"date":1734739200,"tokens":{"BUSD":3154.21192}},{"date":1734825600,"tokens":{"BUSD":3002.01774}},{"date":1734912000,"tokens":{"BUSD":3064.95138}},{"date":1734998400,"tokens":{"BUSD":3298.37984}},{"date":1735084800,"tokens":{"BUSD":3345.6448}},{"date":1735171200,"tokens":{"BUSD":3354.43467}},{"date":1735257600,"tokens":{"BUSD":3157.90541}},{"date":1735344000,"tokens":{"BUSD":3133.03795}},{"date":1735430400,"tokens":{"BUSD":3147.18254}},{"date":1735516800,"tokens":{"BUSD":2837.41352}},{"date":1735603200,"tokens":{"BUSD":3147.75842}},{"date":1735689600,"tokens":{"BUSD":3125.47844}},{"date":1735776000,"tokens":{"BUSD":3166.14825}},{"date":1735862400,"tokens":{"BUSD":3137.15662}},{"date":1735948800,"tokens":{"BUSD":3280.76311}},{"date":1736035200,"tokens":{"BUSD":3137.75996}},{"date":1736121600,"tokens":{"BUSD":3126.74632}},{"date":1736208000,"tokens":{"BUSD":3134.31666}},{"date":1736294400,"tokens":{"BUSD":3069.05276}},{"date":1736380800,"tokens":{"BUSD":2942.77855}},{"date":1736467200,"tokens":{"BUSD":2897.55323}},{"date":1736553600,"tokens":{"BUSD":2876.35038}},{"date":1736640000,"tokens":{"BUSD":2869.00209}},{"date":1736726400,"tokens":{"BUSD":2863.61983}},{"date":1736812800,"tokens":{"BUSD":2851.02886}},{"date":1736899200,"tokens":{"BUSD":2892.60267}},{"date":1736985600,"tokens":{"BUSD":2903.01331}},{"date":1737072000,"tokens":{"BUSD":2859.26067}},{"date":1737158400,"tokens":{"BUSD":3084.24942}},{"date":1737244800,"tokens":{"BUSD":2795.0979}},{"date":1737331200,"tokens":{"BUSD":2736.17208}},{"date":1737417600,"tokens":{"BUSD":2579.57341}},{"date":1737504000,"tokens":{"BUSD":2698.27229}},{"date":1737590400,"tokens":{"BUSD":2579.98336}},{"date":1737676800,"tokens":{"BUSD":2644.44355}},{"date":1737763200,"tokens":{"BUSD":2672.1825}},{"date":1737849600,"tokens":{"BUSD":2661.24978}},{"date":1737936000,"tokens":{"BUSD":2613.09886}},{"date":1738022400,"tokens":{"BUSD":2594.84611}},{"date":1738108800,"tokens":{"BUSD":2568.53967}},{"date":1738195200,"tokens":{"BUSD":2590.42336}},{"date":1738281600,"tokens":{"BUSD":2670.19094}},{"date":1738368000,"tokens":{"BUSD":2677.7311}},{"date":1738454400,"tokens":{"BUSD":2589.48083}},{"date":1738540800,"tokens":{"BUSD":2493.39213}},{"date":1738627200,"tokens":{"BUSD":2541.85822}},{"date":1738713600,"tokens":{"BUSD":2468.82457}},{"date":1738800000,"tokens":{"BUSD":2459.47138}},{"date":1738886400,"tokens":{"BUSD":2412.46746}},{"date":1738972800,"tokens":{"BUSD":2421.54151}},{"date":1739059200,"tokens":{"BUSD":2395.03662}},{"date":1739145600,"tokens":{"BUSD":2344.82135}},{"date":1739232000,"tokens":{"BUSD":2325.37975}},{"date":1739318400,"tokens":{"BUSD":2319.86157}},{"date":1739404800,"tokens":{"BUSD":2333.97534}},{"date":1739491200,"tokens":{"BUSD":2349.79627}},{"date":1739577600,"tokens":{"BUSD":2346.87206}},{"date":1739664000,"tokens":{"BUSD":2290.20326}},{"date":1739750400,"tokens":{"BUSD":2270.54091}},{"date":1739836800,"tokens":{"BUSD":2302.07283}},{"date":1739923200,"tokens":{"BUSD":2271.80815}},{"date":1740009600,"tokens":{"BUSD":2268.24141}},{"date":1740096000,"tokens":{"BUSD":2306.78229}},{"date":1740182400,"tokens":{"BUSD":2286.65507}},{"date":1740268800,"tokens":{"BUSD":2278.84511}},{"date":1740355200,"tokens":{"BUSD":2276.30346}},{"date":1740441600,"tokens":{"BUSD":2229.31993}},{"date":1740528000,"tokens":{"BUSD":2196.28272}},{"date":1740614400,"tokens":{"BUSD":2203.99701}},{"date":1740700800,"tokens":{"BUSD":2347.85225}},{"date":1740787200,"tokens":{"BUSD":2422.54349}},{"date":1740873600,"tokens":{"BUSD":2372.1859}},{"date":1740960000,"tokens":{"BUSD":2425.57306}},{"date":1741046400,"tokens":{"BUSD":2220.733}},{"date":1741132800,"tokens":{"BUSD":2183.06568}},{"date":1741219200,"tokens":{"BUSD":2207.14934}},{"date":1741305600,"tokens":{"BUSD":2175.38507}},{"date":1741392000,"tokens":{"BUSD":2172.62609}},{"date":1741478400,"tokens":{"BUSD":2140.20137}},{"date":1741564800,"tokens":{"BUSD":2073.78118}},{"date":1741651200,"tokens":{"BUSD":1983.78892}},{"date":1741737600,"tokens":{"BUSD":2019.75839}},{"date":1741824000,"tokens":{"BUSD":2006.2879}},{"date":1741910400,"tokens":{"BUSD":1987.88897}},{"date":1741996800,"tokens":{"BUSD":2231.9613}},{"date":1742083200,"tokens":{"BUSD":2181.60599}},{"date":1742169600,"tokens":{"BUSD":2089.10645}},{"date":1742256000,"tokens":{"BUSD":2018.63297}},{"date":1742342400,"tokens":{"BUSD":2032.58944}},{"date":1742428800,"tokens":{"BUSD":2020.06597}},{"date":1742515200,"tokens":{"BUSD":2012.71706}},{"date":1742601600,"tokens":{"BUSD":1998.32351}},{"date":1742688000,"tokens":{"BUSD":2012.75444}},{"date":1742774400,"tokens":{"BUSD":2024.98457}},{"date":1742860800,"tokens":{"BUSD":2042.84963}},{"date":1742947200,"tokens":{"BUSD":1994.51801}},{"date":1743033600,"tokens":{"BUSD":2017.99864}},{"date":1743120000,"tokens":{"BUSD":2061.12168}},{"date":1743206400,"tokens":{"BUSD":1978.70296}},{"date":1743292800,"tokens":{"BUSD":1894.99751}},{"date":1743379200,"tokens":{"BUSD":1852.64867}},{"date":1743465600,"tokens":{"BUSD":1902.40136}},{"date":1743552000,"tokens":{"BUSD":1905.41305}},{"date":1743638400,"tokens":{"BUSD":1815.31472}},{"date":1743724800,"tokens":{"BUSD":1800.74026}},{"date":1743811200,"tokens":{"BUSD":1959.73532}},{"date":1743897600,"tokens":{"BUSD":1893.19587}},{"date":1743984000,"tokens":{"BUSD":1802.82538}},{"date":1744070400,"tokens":{"BUSD":1854.89742}},{"date":1744156800,"tokens":{"BUSD":1838.01161}},{"date":1744243200,"tokens":{"BUSD":1933.57693}},{"date":1744329600,"tokens":{"BUSD":1898.33495}},{"date":1744416000,"tokens":{"BUSD":1878.96576}},{"date":1744502400,"tokens":{"BUSD":1901.50737}},{"date":1744588800,"tokens":{"BUSD":1817.01246}},{"date":1744675200,"tokens":{"BUSD":1784.03423}},{"date":1744761600,"tokens":{"BUSD":1790.58369}},{"date":1744848000,"tokens":{"BUSD":1762.46023}},{"date":1744934400,"tokens":{"BUSD":1770.16826}},{"date":1745020800,"tokens":{"BUSD":1775.41102}},{"date":1745107200,"tokens":{"BUSD":1765.69486}},{"date":1745193600,"tokens":{"BUSD":1859.72971}},{"date":1745280000,"tokens":{"BUSD":1843.05792}},{"date":1745366400,"tokens":{"BUSD":1925.48579}},{"date":1745452800,"tokens":{"BUSD":1936.08071}},{"date":1745539200,"tokens":{"BUSD":1965.62587}},{"date":1745625600,"tokens":{"BUSD":1957.11456}},{"date":1745712000,"tokens":{"BUSD":1971.20017}},{"date":1745798400,"tokens":{"BUSD":1921.92889}},{"date":1745884800,"tokens":{"BUSD":1905.91186}},{"date":1745971200,"tokens":{"BUSD":1919.81903}},{"date":1746057600,"tokens":{"BUSD":1922.88531}},{"date":1746144000,"tokens":{"BUSD":2006.66503}},{"date":1746230400,"tokens":{"BUSD":1933.34774}},{"date":1746316800,"tokens":{"BUSD":1913.57941}},{"date":1746403200,"tokens":{"BUSD":1898.88187}},{"date":1746489600,"tokens":{"BUSD":1905.61715}},{"date":1746576000,"tokens":{"BUSD":1908.26563}},{"date":1746662400,"tokens":{"BUSD":1932.27887}},{"date":1746748800,"tokens":{"BUSD":1960.59832}},{"date":1746835200,"tokens":{"BUSD":2005.80232}},{"date":1746921600,"tokens":{"BUSD":2076.56903}},{"date":1747008000,"tokens":{"BUSD":2102.18665}},{"date":1747094400,"tokens":{"BUSD":2043.81847}},{"date":1747180800,"tokens":{"BUSD":2096.42964}},{"date":1747267200,"tokens":{"BUSD":2094.09223}},{"date":1747353600,"tokens":{"BUSD":2032.01157}},{"date":1747440000,"tokens":{"BUSD":2069.78049}},{"date":1747526400,"tokens":{"BUSD":2008.38582}},{"date":1747612800,"tokens":{"BUSD":2003.97429}},{"date":1747699200,"tokens":{"BUSD":2034.32262}},{"date":1747785600,"tokens":{"BUSD":2024.69975}},{"date":1747872000,"tokens":{"BUSD":2180.03151}},{"date":1747958400,"tokens":{"BUSD":2150.77391}},{"date":1748044800,"tokens":{"BUSD":2128.28647}},{"date":1748131200,"tokens":{"BUSD":2139.55889}},{"date":1748217600,"tokens":{"BUSD":2135.36227}},{"date":1748304000,"tokens":{"BUSD":2119.75344}},{"date":1748390400,"tokens":{"BUSD":2140.56931}},{"date":1748476800,"tokens":{"BUSD":2301.53645}},{"date":1748563200,"tokens":{"BUSD":2088.88723}},{"date":1748649600,"tokens":{"BUSD":2050.38581}},{"date":1748736000,"tokens":{"BUSD":2023.92241}},{"date":1748822400,"tokens":{"BUSD":2035.54614}},{"date":1748908800,"tokens":{"BUSD":2041.56895}},{"date":1748995200,"tokens":{"BUSD":2031.83822}},{"date":1749081600,"tokens":{"BUSD":1988.12409}},{"date":1749168000,"tokens":{"BUSD":1958.52926}},{"date":1749254400,"tokens":{"BUSD":1963.69748}},{"date":1749340800,"tokens":{"BUSD":1980.75357}},{"date":1749427200,"tokens":{"BUSD":1980.97274}},{"date":1749513600,"tokens":{"BUSD":1980.37451}},{"date":1749600000,"tokens":{"BUSD":2028.50569}},{"date":1749686400,"tokens":{"BUSD":2013.46945}},{"date":1749772800,"tokens":{"BUSD":1938.61844}},{"date":1749859200,"tokens":{"BUSD":1920.8141}},{"date":1749945600,"tokens":{"BUSD":1910.2037}},{"date":1750032000,"tokens":{"BUSD":1919.17881}},{"date":1750118400,"tokens":{"BUSD":1910.52042}},{"date":1750204800,"tokens":{"BUSD":1852.46775}},{"date":1750291200,"tokens":{"BUSD":1803.57989}},{"date":1750377600,"tokens":{"BUSD":1802.85793}},{"date":1750464000,"tokens":{"BUSD":1792.04}},{"date":1750550400,"tokens":{"BUSD":1774.70443}},{"date":1750636800,"tokens":{"BUSD":1748.11188}},{"date":1750723200,"tokens":{"BUSD":1730.51102}},{"date":1750809600,"tokens":{"BUSD":1747.24863}},{"date":1750896000,"tokens":{"BUSD":1745.01224}},{"date":1750982400,"tokens":{"BUSD":1756.10801}},{"date":1751068800,"tokens":{"BUSD":1745.57599}},{"date":1751155200,"tokens":{"BUSD":1754.19828}},{"date":1751241600,"tokens":{"BUSD":1753.49882}},{"date":1751328000,"tokens":{"BUSD":1731.74237}},{"date":1751414400,"tokens":{"BUSD":1719.59168}},{"date":1751500800,"tokens":{"BUSD":1744.53762}},{"date":1751587200,"tokens":{"BUSD":1729.82185}},{"date":1751673600,"tokens":{"BUSD":1712.08095}},{"date":1751760000,"tokens":{"BUSD":1709.10607}},{"date":1751846400,"tokens":{"BUSD":1711.99522}},{"date":1751932800,"tokens":{"BUSD":1720.76974}},{"date":1752019200,"tokens":{"BUSD":1716.79382}},{"date":1752105600,"tokens":{"BUSD":1738.38122}},{"date":1752192000,"tokens":{"BUSD":1788.2467}},{"date":1752278400,"tokens":{"BUSD":1772.88712}},{"date":1752364800,"tokens":{"BUSD":1765.69493}},{"date":1752451200,"tokens":{"BUSD":1865.55092}},{"date":1752537600,"tokens":{"BUSD":1891.94701}},{"date":1752624000,"tokens":{"BUSD":1843.07931}},{"date":1752710400,"tokens":{"BUSD":1872.46369}},{"date":1752796800,"tokens":{"BUSD":1889.12059}},{"date":1752883200,"tokens":{"BUSD":1876.71723}},{"date":1752969600,"tokens":{"BUSD":1895.08296}},{"date":1753056000,"tokens":{"BUSD":1910.48816}},{"date":1753142400,"tokens":{"BUSD":1921.0495}},{"date":1753228800,"tokens":{"BUSD":1874.271}},{"date":1753315200,"tokens":{"BUSD":1803.6164}},{"date":1753401600,"tokens":{"BUSD":1773.12479}},{"date":1753488000,"tokens":{"BUSD":1767.14637}},{"date":1753574400,"tokens":{"BUSD":1757.93431}},{"date":1753660800,"tokens":{"BUSD":1776.13734}},{"date":1753747200,"tokens":{"BUSD":1765.50716}},{"date":1753833600,"tokens":{"BUSD":1767.42645}},{"date":1753920000,"tokens":{"BUSD":1761.50351}},{"date":1754006400,"tokens":{"BUSD":1741.65221}},{"date":1754092800,"tokens":{"BUSD":1750.1962}},{"date":1754179200,"tokens":{"BUSD":1723.0803}},{"date":1754265600,"tokens":{"BUSD":1732.19085}},{"date":1754352000,"tokens":{"BUSD":1731.83154}},{"date":1754438400,"tokens":{"BUSD":1716.04009}},{"date":1754524800,"tokens":{"BUSD":1718.34473}},{"date":1754611200,"tokens":{"BUSD":1723.4329}},{"date":1754697600,"tokens":{"BUSD":1707.99824}},{"date":1754784000,"tokens":{"BUSD":1739.43256}},{"date":1754870400,"tokens":{"BUSD":1768.93184}},{"date":1754956800,"tokens":{"BUSD":1808.22766}},{"date":1755043200,"tokens":{"BUSD":1758.5107}},{"date":1755129600,"tokens":{"BUSD":1749.1759}},{"date":1755216000,"tokens":{"BUSD":1771.54166}},{"date":1755302400,"tokens":{"BUSD":1821.60241}},{"date":1755388800,"tokens":{"BUSD":1812.55221}},{"date":1755475200,"tokens":{"BUSD":1791.39698}},{"date":1755561600,"tokens":{"BUSD":1727.0227}},{"date":1755648000,"tokens":{"BUSD":1721.16178}},{"date":1755734400,"tokens":{"BUSD":1747.94545}},{"date":1755820800,"tokens":{"BUSD":1680.03932}},{"date":1755907200,"tokens":{"BUSD":1708.45428}},{"date":1755993600,"tokens":{"BUSD":1704.45726}},{"date":1756080000,"tokens":{"BUSD":1701.68792}},{"date":1756166400,"tokens":{"BUSD":1729.32054}},{"date":1756252800,"tokens":{"BUSD":1686.37211}},{"date":1756339200,"tokens":{"BUSD":1698.65738}},{"date":1756425600,"tokens":{"BUSD":1660.46529}},{"date":1756512000,"tokens":{"BUSD":1634.61271}},{"date":1756598400,"tokens":{"BUSD":1619.14033}},{"date":1756684800,"tokens":{"BUSD":1596.09624}},{"date":1756771200,"tokens":{"BUSD":1606.62566}},{"date":1756857600,"tokens":{"BUSD":1596.84076}},{"date":1756944000,"tokens":{"BUSD":1607.99347}},{"date":1757030400,"tokens":{"BUSD":1609.18067}},{"date":1757116800,"tokens":{"BUSD":1596.97754}},{"date":1757203200,"tokens":{"BUSD":1585.35483}},{"date":1757289600,"tokens":{"BUSD":1581.49958}},{"date":1757376000,"tokens":{"BUSD":1607.38397}},{"date":1757462400,"tokens":{"BUSD":1560.56465}},{"date":1757548800,"tokens":{"BUSD":1568.81294}},{"date":1757635200,"tokens":{"BUSD":1555.83082}},{"date":1757721600,"tokens":{"BUSD":1566.47614}},{"date":1757808000,"tokens":{"BUSD":1568.41741}},{"date":1757894400,"tokens":{"BUSD":1576.92512}},{"date":1757980800,"tokens":{"BUSD":1569.41806}},{"date":1758067200,"tokens":{"BUSD":1540.75042}},{"date":1758153600,"tokens":{"BUSD":1536.17584}},{"date":1758240000,"tokens":{"BUSD":1573.80611}},{"date":1758326400,"tokens":{"BUSD":1556.95753}},{"date":1758412800,"tokens":{"BUSD":1638.7333}},{"date":1758499200,"tokens":{"BUSD":1579.96128}},{"date":1758585600,"tokens":{"BUSD":1538.66859}},{"date":1758672000,"tokens":{"BUSD":1644.0245}},{"date":1758758400,"tokens":{"BUSD":1600.72908}},{"date":1758844800,"tokens":{"BUSD":1524.13098}},{"date":1758931200,"tokens":{"BUSD":1543.29032}},{"date":1759017600,"tokens":{"BUSD":1532.82421}},{"date":1759104000,"tokens":{"BUSD":1517.72161}},{"date":1759190400,"tokens":{"BUSD":1529.13907}},{"date":1759276800,"tokens":{"BUSD":1474.93089}},{"date":1759363200,"tokens":{"BUSD":1466.13799}},{"date":1759449600,"tokens":{"BUSD":1450.46301}},{"date":1759536000,"tokens":{"BUSD":1464.06194}},{"date":1759622400,"tokens":{"BUSD":1442.87298}},{"date":1759708800,"tokens":{"BUSD":1416.64312}},{"date":1759795200,"tokens":{"BUSD":1477.29124}},{"date":1759881600,"tokens":{"BUSD":1470.67541}},{"date":1759968000,"tokens":{"BUSD":1467.38183}},{"date":1760054400,"tokens":{"BUSD":1448.34671}},{"date":1760140800,"tokens":{"BUSD":1413.27617}},{"date":1760227200,"tokens":{"BUSD":1446.81017}},{"date":1760313600,"tokens":{"BUSD":1479.98034}},{"date":1760400000,"tokens":{"BUSD":1474.8012}},{"date":1760486400,"tokens":{"BUSD":1450.66461}},{"date":1760572800,"tokens":{"BUSD":1449.01304}},{"date":1760659200,"tokens":{"BUSD":1444.65424}},{"date":1760745600,"tokens":{"BUSD":1434.81383}},{"date":1760832000,"tokens":{"BUSD":1437.38529}},{"date":1760918400,"tokens":{"BUSD":1424.26691}},{"date":1761004800,"tokens":{"BUSD":1409.96803}},{"date":1761091200,"tokens":{"BUSD":1412.88128}},{"date":1761177600,"tokens":{"BUSD":1403.36696}},{"date":1761264000,"tokens":{"BUSD":1404.62921}},{"date":1761350400,"tokens":{"BUSD":1394.65335}},{"date":1761436800,"tokens":{"BUSD":1374.19745}},{"date":1761523200,"tokens":{"BUSD":1391.92004}},{"date":1761609600,"tokens":{"BUSD":1396.67305}},{"date":1761696000,"tokens":{"BUSD":1385.80604}},{"date":1761782400,"tokens":{"BUSD":1419.75989}},{"date":1761868800,"tokens":{"BUSD":1394.20658}},{"date":1761955200,"tokens":{"BUSD":1398.61993}},{"date":1762041600,"tokens":{"BUSD":1428.12646}},{"date":1762128000,"tokens":{"BUSD":1448.53051}},{"date":1762214400,"tokens":{"BUSD":1453.78733}},{"date":1762300800,"tokens":{"BUSD":1315.71656}},{"date":1762387200,"tokens":{"BUSD":1315.74743}},{"date":1762473600,"tokens":{"BUSD":1367.134}},{"date":1762560000,"tokens":{"BUSD":1385.1769}},{"date":1762646400,"tokens":{"BUSD":1338.66088}},{"date":1762732800,"tokens":{"BUSD":1355.75811}},{"date":1762819200,"tokens":{"BUSD":1384.23769}},{"date":1762905600,"tokens":{"BUSD":1323.79323}},{"date":1762992000,"tokens":{"BUSD":1328.28575}},{"date":1763078400,"tokens":{"BUSD":1351.23762}},{"date":1763164800,"tokens":{"BUSD":1270.68178}},{"date":1763251200,"tokens":{"BUSD":1251.22083}},{"date":1763337600,"tokens":{"BUSD":1330.55508}},{"date":1763424000,"tokens":{"BUSD":1192.37546}},{"date":1763510400,"tokens":{"BUSD":1087.69159}},{"date":1763596800,"tokens":{"BUSD":1145.72357}},{"date":1763683200,"tokens":{"BUSD":1158.02339}},{"date":1763769600,"tokens":{"BUSD":1171.60344}},{"date":1763856000,"tokens":{"BUSD":1194.51381}},{"date":1763942400,"tokens":{"BUSD":1230.70433}},{"date":1764028800,"tokens":{"BUSD":1246.46565}},{"date":1764115200,"tokens":{"BUSD":1233.01147}},{"date":1764201600,"tokens":{"BUSD":1163.209}},{"date":1764288000,"tokens":{"BUSD":1113.12105}},{"date":1764374400,"tokens":{"BUSD":1140.33551}},{"date":1764460800,"tokens":{"BUSD":1132.08973}},{"date":1764547200,"tokens":{"BUSD":1171.49891}},{"date":1764633600,"tokens":{"BUSD":1155.76498}},{"date":1764720000,"tokens":{"BUSD":1178.51283}},{"date":1764806400,"tokens":{"BUSD":1196.74429}},{"date":1764892800,"tokens":{"BUSD":1154.93171}},{"date":1764979200,"tokens":{"BUSD":1101.41732}},{"date":1765065600,"tokens":{"BUSD":1107.5987}},{"date":1765152000,"tokens":{"BUSD":1017.82704}},{"date":1765238400,"tokens":{"BUSD":1057.67712}},{"date":1765324800,"tokens":{"BUSD":1133.66097}},{"date":1765411200,"tokens":{"BUSD":1095.26346}},{"date":1765497600,"tokens":{"BUSD":1171.46994}},{"date":1765584000,"tokens":{"BUSD":1164.39023}},{"date":1765670400,"tokens":{"BUSD":1158.5944}},{"date":1765756800,"tokens":{"BUSD":1159.23124}},{"date":1765843200,"tokens":{"BUSD":1184.53241}},{"date":1765929600,"tokens":{"BUSD":1203.39723}},{"date":1766016000,"tokens":{"BUSD":1166.17062}},{"date":1766102400,"tokens":{"BUSD":1213.47672}},{"date":1766188800,"tokens":{"BUSD":1185.94417}},{"date":1766275200,"tokens":{"BUSD":1173.2395}},{"date":1766361600,"tokens":{"BUSD":1170.54126}},{"date":1766448000,"tokens":{"BUSD":1230.2905}},{"date":1766534400,"tokens":{"BUSD":1233.16262}},{"date":1766620800,"tokens":{"BUSD":1233.15363}},{"date":1766707200,"tokens":{"BUSD":1246.08094}},{"date":1766793600,"tokens":{"BUSD":1263.17185}},{"date":1766880000,"tokens":{"BUSD":1255.57904}},{"date":1766966400,"tokens":{"BUSD":1292.2691}},{"date":1767052800,"tokens":{"BUSD":1344.80355}},{"date":1767139200,"tokens":{"BUSD":1328.35767}},{"date":1767225600,"tokens":{"BUSD":1353.99237}},{"date":1767312000,"tokens":{"BUSD":1343.5158}},{"date":1767398400,"tokens":{"BUSD":1321.29376}},{"date":1767484800,"tokens":{"BUSD":1314.15282}},{"date":1767571200,"tokens":{"BUSD":1290.55071}},{"date":1767657600,"tokens":{"BUSD":1262.46955}},{"date":1767744000,"tokens":{"BUSD":1223.1481}},{"date":1767830400,"tokens":{"BUSD":1216.49405}},{"date":1767916800,"tokens":{"BUSD":1224.36064}},{"date":1768003200,"tokens":{"BUSD":1237.20989}},{"date":1768089600,"tokens":{"BUSD":1220.53651}},{"date":1768176000,"tokens":{"BUSD":1161.01975}},{"date":1768262400,"tokens":{"BUSD":1133.90385}},{"date":1768348800,"tokens":{"BUSD":1153.86546}},{"date":1768435200,"tokens":{"BUSD":1167.35447}},{"date":1768521600,"tokens":{"BUSD":1166.21194}},{"date":1768608000,"tokens":{"BUSD":1149.09285}},{"date":1768694400,"tokens":{"BUSD":1187.76229}},{"date":1768780800,"tokens":{"BUSD":1222.2718}},{"date":1768867200,"tokens":{"BUSD":1235.44}},{"date":1768953600,"tokens":{"BUSD":1274.97201}},{"date":1769040000,"tokens":{"BUSD":1262.97518}},{"date":1769126400,"tokens":{"BUSD":1240.86363}},{"date":1769212800,"tokens":{"BUSD":1227.30097}},{"date":1769299200,"tokens":{"BUSD":1246.17939}},{"date":1769385600,"tokens":{"BUSD":1272.48905}},{"date":1769472000,"tokens":{"BUSD":1251.39601}},{"date":1769558400,"tokens":{"BUSD":1227.51626}},{"date":1769644800,"tokens":{"BUSD":1276.30367}},{"date":1769731200,"tokens":{"BUSD":1227.55982}},{"date":1769817600,"tokens":{"BUSD":1210.13779}},{"date":1769904000,"tokens":{"BUSD":1162.99432}},{"date":1769990400,"tokens":{"BUSD":1058.95696}},{"date":1770076800,"tokens":{"BUSD":1114.19273}},{"date":1770163200,"tokens":{"BUSD":1061.16664}},{"date":1770249600,"tokens":{"BUSD":1026.91206}},{"date":1770336000,"tokens":{"BUSD":920.24005}},{"date":1770422400,"tokens":{"BUSD":912.13264}},{"date":1770508800,"tokens":{"BUSD":924.82432}},{"date":1770595200,"tokens":{"BUSD":918.41244}},{"date":1770681600,"tokens":{"BUSD":938.09366}},{"date":1770768000,"tokens":{"BUSD":923.3765}},{"date":1770854400,"tokens":{"BUSD":893.44247}},{"date":1770940800,"tokens":{"BUSD":892.23498}},{"date":1771027200,"tokens":{"BUSD":903.48138}},{"date":1771113600,"tokens":{"BUSD":890.92056}},{"date":1771200000,"tokens":{"BUSD":884.58175}},{"date":1771286400,"tokens":{"BUSD":890.58193}},{"date":1771372800,"tokens":{"BUSD":900.35581}},{"date":1771459200,"tokens":{"BUSD":915.0583}},{"date":1771545600,"tokens":{"BUSD":930.8314}},{"date":1771632000,"tokens":{"BUSD":917.99113}},{"date":1771718400,"tokens":{"BUSD":919.8991}},{"date":1771804800,"tokens":{"BUSD":890.78837}},{"date":1771891200,"tokens":{"BUSD":884.1427}},{"date":1771977600,"tokens":{"BUSD":881.9709}},{"date":1772064000,"tokens":{"BUSD":886.15305}},{"date":1772150400,"tokens":{"BUSD":889.96471}},{"date":1772236800,"tokens":{"BUSD":883.38238}},{"date":1772323200,"tokens":{"BUSD":873.34539}},{"date":1772409600,"tokens":{"BUSD":851.02533}},{"date":1772496000,"tokens":{"BUSD":1209.07061}},{"date":1772582400,"tokens":{"BUSD":1061.65964}},{"date":1772668800,"tokens":{"BUSD":996.0744}},{"date":1772755200,"tokens":{"BUSD":1158.06742}},{"date":1772841600,"tokens":{"BUSD":1150.74048}},{"date":1772928000,"tokens":{"BUSD":1094.21616}},{"date":1773014400,"tokens":{"BUSD":1098.59382}},{"date":1773100800,"tokens":{"BUSD":1150.99883}},{"date":1773187200,"tokens":{"BUSD":1145.505}},{"date":1773273600,"tokens":{"BUSD":1125.00961}},{"date":1773360000,"tokens":{"BUSD":1123.72707}},{"date":1773446400,"tokens":{"BUSD":1123.50572}},{"date":1773532800,"tokens":{"BUSD":1082.5968}},{"date":1773619200,"tokens":{"BUSD":1041.22002}},{"date":1773705600,"tokens":{"BUSD":1018.80134}},{"date":1773792000,"tokens":{"BUSD":986.82944}},{"date":1773878400,"tokens":{"BUSD":978.63703}},{"date":1773964800,"tokens":{"BUSD":994.71344}},{"date":1774051200,"tokens":{"BUSD":990.91958}},{"date":1774137600,"tokens":{"BUSD":994.14206}},{"date":1774224000,"tokens":{"BUSD":992.24735}},{"date":1774310400,"tokens":{"BUSD":992.42418}},{"date":1774396800,"tokens":{"BUSD":971.1069}},{"date":1774483200,"tokens":{"BUSD":981.68967}},{"date":1774569600,"tokens":{"BUSD":957.51364}},{"date":1774656000,"tokens":{"BUSD":957.13567}},{"date":1774742400,"tokens":{"BUSD":943.66208}},{"date":1774828800,"tokens":{"BUSD":919.44602}},{"date":1774915200,"tokens":{"BUSD":920.06174}},{"date":1775001600,"tokens":{"BUSD":920.90706}},{"date":1775088000,"tokens":{"BUSD":883.32105}},{"date":1775174400,"tokens":{"BUSD":833.40513}},{"date":1775260800,"tokens":{"BUSD":856.37836}},{"date":1775347200,"tokens":{"BUSD":889.14078}},{"date":1775433600,"tokens":{"BUSD":873.8526}},{"date":1775520000,"tokens":{"BUSD":855.39014}},{"date":1775606400,"tokens":{"BUSD":845.95503}},{"date":1775692800,"tokens":{"BUSD":912.22207}},{"date":1775779200,"tokens":{"BUSD":892.77524}},{"date":1775865600,"tokens":{"BUSD":888.08544}},{"date":1775952000,"tokens":{"BUSD":939.68585}},{"date":1776038400,"tokens":{"BUSD":1026.97093}},{"date":1776124800,"tokens":{"BUSD":987.28834}},{"date":1776211200,"tokens":{"BUSD":1007.32297}},{"date":1776297600,"tokens":{"BUSD":982.10062}},{"date":1776384000,"tokens":{"BUSD":970.03737}},{"date":1776470400,"tokens":{"BUSD":1000.3798}},{"date":1776556800,"tokens":{"BUSD":955.79279}},{"date":1776643200,"tokens":{"BUSD":956.09907}},{"date":1776729600,"tokens":{"BUSD":986.88383}},{"date":1776816000,"tokens":{"BUSD":985.90852}},{"date":1776902400,"tokens":{"BUSD":996.63013}},{"date":1776988800,"tokens":{"BUSD":990.32335}},{"date":1777075200,"tokens":{"BUSD":976.52603}},{"date":1777161600,"tokens":{"BUSD":976.54867}},{"date":1777248000,"tokens":{"BUSD":962.87138}},{"date":1777334400,"tokens":{"BUSD":933.94642}},{"date":1777420800,"tokens":{"BUSD":918.90029}},{"date":1777507200,"tokens":{"BUSD":890.04063}},{"date":1777593600,"tokens":{"BUSD":903.99508}},{"date":1777680000,"tokens":{"BUSD":904.82277}},{"date":1777766400,"tokens":{"BUSD":914.81503}},{"date":1777852800,"tokens":{"BUSD":903.20353}},{"date":1777939200,"tokens":{"BUSD":896.48409}},{"date":1778025600,"tokens":{"BUSD":919.55839}},{"date":1778112000,"tokens":{"BUSD":928.16217}},{"date":1778198400,"tokens":{"BUSD":931.18747}},{"date":1778284800,"tokens":{"BUSD":901.34945}},{"date":1778371200,"tokens":{"BUSD":919.72201}},{"date":1778457600,"tokens":{"BUSD":921.41266}},{"date":1778544000,"tokens":{"BUSD":923.67894}},{"date":1778630400,"tokens":{"BUSD":917.17438}},{"date":1778716800,"tokens":{"BUSD":912.75426}},{"date":1778803200,"tokens":{"BUSD":911.41576}},{"date":1778889600,"tokens":{"BUSD":884.05258}},{"date":1778976000,"tokens":{"BUSD":885.398}},{"date":1779062400,"tokens":{"BUSD":883.37063}},{"date":1779148800,"tokens":{"BUSD":885.24069}},{"date":1779235200,"tokens":{"BUSD":873.10034}},{"date":1779321600,"tokens":{"BUSD":863.7798}},{"date":1779408000,"tokens":{"BUSD":864.19041}},{"date":1779494400,"tokens":{"BUSD":864.9829}},{"date":1779580800,"tokens":{"BUSD":879.41844}},{"date":1779667200,"tokens":{"BUSD":892.84788}},{"date":1779753600,"tokens":{"BUSD":894.65929}},{"date":1779840000,"tokens":{"BUSD":854.09026}},{"date":1779926400,"tokens":{"BUSD":850.82191}},{"date":1780012800,"tokens":{"BUSD":838.32944}},{"date":1780099200,"tokens":{"BUSD":868.80811}},{"date":1780185600,"tokens":{"BUSD":869.70977}},{"date":1780272000,"tokens":{"BUSD":856.47446}},{"date":1780358400,"tokens":{"BUSD":845.41476}},{"date":1780444800,"tokens":{"BUSD":800.27753}},{"date":1780531200,"tokens":{"BUSD":789.25901}},{"date":1780617600,"tokens":{"BUSD":776.62422}},{"date":1780704000,"tokens":{"BUSD":750.66286}},{"date":1780790400,"tokens":{"BUSD":761.17636}},{"date":1780876800,"tokens":{"BUSD":772.03253}},{"date":1780963200,"tokens":{"BUSD":804.64694}},{"date":1781049600,"tokens":{"BUSD":794.49619}},{"date":1781136000,"tokens":{"BUSD":814.77824}},{"date":1781222400,"tokens":{"BUSD":802.86976}},{"date":1781308800,"tokens":{"BUSD":801.22065}},{"date":1781395200,"tokens":{"BUSD":806.47316}},{"date":1781481600,"tokens":{"BUSD":795.64002}},{"date":1781568000,"tokens":{"BUSD":799.99129}},{"date":1781654400,"tokens":{"BUSD":810.87692}},{"date":1781740800,"tokens":{"BUSD":783.61103}},{"date":1781827200,"tokens":{"BUSD":773.42382}},{"date":1781913600,"tokens":{"BUSD":794.50111}},{"date":1782000000,"tokens":{"BUSD":787.71859}},{"date":1782086400,"tokens":{"BUSD":800.43353}},{"date":1782172800,"tokens":{"BUSD":803.76085}},{"date":1782259200,"tokens":{"BUSD":793.75713}},{"date":1782345600,"tokens":{"BUSD":745.59356}},{"date":1782432000,"tokens":{"BUSD":736.02254}},{"date":1782518400,"tokens":{"BUSD":726.04827}},{"date":1782604800,"tokens":{"BUSD":723.67721}},{"date":1782691200,"tokens":{"BUSD":734.09484}},{"date":1782777600,"tokens":{"BUSD":724.75424}},{"date":1782864000,"tokens":{"BUSD":726.43872}},{"date":1782950400,"tokens":{"BUSD":727.99051}},{"date":1783036800,"tokens":{"BUSD":734.35227}},{"date":1783123200,"tokens":{"BUSD":840.88462}},{"date":1783209600,"tokens":{"BUSD":793.1866}},{"date":1783296000,"tokens":{"BUSD":768.77304}},{"date":1783382400,"tokens":{"BUSD":759.75363}},{"date":1783468800,"tokens":{"BUSD":731.00317}},{"date":1783555200,"tokens":{"BUSD":723.9061}},{"date":1783641600,"tokens":{"BUSD":717.20977}},{"date":1783728000,"tokens":{"BUSD":731.92321}},{"date":1783814400,"tokens":{"BUSD":714.48167}},{"date":1783900800,"tokens":{"BUSD":706.99354}},{"date":1783987200,"tokens":{"BUSD":656.76928}},{"date":1784073600,"tokens":{"BUSD":672.03348}},{"date":1784160000,"tokens":{"BUSD":662.35696}},{"date":1784246400,"tokens":{"BUSD":660.69311}},{"date":1784332800,"tokens":{"BUSD":635.02341}},{"date":1784419200,"tokens":{"BUSD":638.20291}},{"date":1784505600,"tokens":{"BUSD":640.49374}},{"date":1784592000,"tokens":{"BUSD":638.10611}},{"date":1784678400,"tokens":{"BUSD":699.30978}},{"date":1784764800,"tokens":{"BUSD":803.90766}},{"date":1784851200,"tokens":{"BUSD":785.24135}},{"date":1784937600,"tokens":{"BUSD":727.11112}},{"date":1785024000,"tokens":{"BUSD":719.6831}},{"date":1785110400,"tokens":{"BUSD":716.16073}},{"date":1785196800,"tokens":{"BUSD":718.04552}},{"date":1785283200,"tokens":{"BUSD":702.00967}},{"date":1785369600,"tokens":{"BUSD":694.23985}},{"date":1785456000,"tokens":{"BUSD":691.21447}},{"date":1785542400,"tokens":{"BUSD":685.53929}},{"date":1785628800,"tokens":{"BUSD":691.39181}},{"date":1785715200,"tokens":{"BUSD":695.65534}},{"date":1785801600,"tokens":{"BUSD":684.55837}},{"date":1785888000,"tokens":{"BUSD":681.89725}},{"date":1785974400,"tokens":{"BUSD":686.86936}},{"date":1786060800,"tokens":{"BUSD":678.19408}},{"date":1786147200,"tokens":{"BUSD":638.27148}},{"date":1786233600,"tokens":{"BUSD":702.03143}},{"date":1786320000,"tokens":{"BUSD":701.1755}},{"date":1786406400,"tokens":{"BUSD":647.74525}},{"date":1786492800,"tokens":{"BUSD":650.60581}},{"date":1786579200,"tokens":{"BUSD":669.25805}},{"date":1786665600,"tokens":{"BUSD":635.90268}},{"date":1786752000,"tokens":{"BUSD":626.88239}},{"date":1786838400,"tokens":{"BUSD":629.01863}},{"date":1786924800,"tokens":{"BUSD":614.74969}},{"date":1787011200,"tokens":{"BUSD":652.39017}},{"date":1787097600,"tokens":{"BUSD":655.43968}},{"date":1787184000,"tokens":{"BUSD":676.10644}},{"date":1787270400,"tokens":{"BUSD":678.89369}},{"date":1787356800,"tokens":{"BUSD":667.36413}},{"date":1787443200,"tokens":{"BUSD":667.54695}},{"date":1787529600,"tokens":{"BUSD":694.93499}},{"date":1787616000,"tokens":{"BUSD":699.13659}},{"date":1787702400,"tokens":{"BUSD":689.06233}},{"date":1787788800,"tokens":{"BUSD":672.01285}},{"date":1787875200,"tokens":{"BUSD":674.44343}},{"date":1787961600,"tokens":{"BUSD":683.97037}},{"date":1788048000,"tokens":{"BUSD":663.24175}},{"date":1788134400,"tokens":{"BUSD":659.70759}},{"date":1788220800,"tokens":{"BUSD":666.56908}},{"date":1788307200,"tokens":{"BUSD":660.00139}},{"date":1788393600,"tokens":{"BUSD":690.68296}},{"date":1788480000,"tokens":{"BUSD":669.56439}},{"date":1788566400,"tokens":{"BUSD":675.39055}},{"date":1788652800,"tokens":{"BUSD":667.95341}},{"date":1788739200,"tokens":{"BUSD":667.40936}},{"date":1788825600,"tokens":{"BUSD":668.77597}},{"date":1788912000,"tokens":{"BUSD":695.09352}},{"date":1788998400,"tokens":{"BUSD":671.91079}},{"date":1789084800,"tokens":{"BUSD":679.10312}},{"date":1789171200,"tokens":{"BUSD":677.44273}},{"date":1789257600,"tokens":{"BUSD":678.69305}},{"date":1789344000,"tokens":{"BUSD":665.26251}},{"date":1789430400,"tokens":{"BUSD":677.22072}},{"date":1789516800,"tokens":{"BUSD":664.38441}},{"date":1789603200,"tokens":{"BUSD":666.67207}},{"date":1789689600,"tokens":{"BUSD":666.09828}},{"date":1789776000,"tokens":{"BUSD":680.20437}},{"date":1789862400,"tokens":{"BUSD":680.81528}},{"date":1789948800,"tokens":{"BUSD":691.2017}},{"date":1790035200,"tokens":{"BUSD":679.55986}},{"date":1790121600,"tokens":{"BUSD":696.5615}},{"date":1790208000,"tokens":{"BUSD":696.26929}},{"date":1790294400,"tokens":{"BUSD":679.39982}},{"date":1790380800,"tokens":{"BUSD":687.30921}},{"date":1790467200,"tokens":{"BUSD":761.54969}},{"date":1790553600,"tokens":{"BUSD":709.19187}},{"date":1790640000,"tokens":{"BUSD":728.12475}},{"date":1790726400,"tokens":{"BUSD":736.09242}},{"date":1790812800,"tokens":{"BUSD":734.42898}},{"date":1790899200,"tokens":{"BUSD":737.08029}},{"date":1790985600,"tokens":{"BUSD":721.51675}},{"date":1791072000,"tokens":{"BUSD":721.74601}},{"date":1791158400,"tokens":{"BUSD":721.01554}},{"date":1791244800,"tokens":{"BUSD":734.61419}},{"date":1791331200,"tokens":{"BUSD":735.81278}},{"date":1791417600,"tokens":{"BUSD":790.38709}},{"date":1791504000,"tokens":{"BUSD":772.99627}},{"date":1791590400,"tokens":{"BUSD":768.32902}},{"date":1791676800,"tokens":{"BUSD":796.97801}},{"date":1791763200,"tokens":{"BUSD":820.53234}},{"date":1791849600,"tokens":{"BUSD":819.36523}},{"date":1791936000,"tokens":{"BUSD":836.14462}},{"date":1792022400,"tokens":{"BUSD":834.8703}},{"date":1792108800,"tokens":{"BUSD":816.93447}},{"date":1792195200,"tokens":{"BUSD":845.4768}},{"date":1792281600,"tokens":{"BUSD":824.17339}},{"date":1792368000,"tokens":{"BUSD":820.46188}},{"date":1792454400,"tokens":{"BUSD":822.43317}},{"date":1792523543,"tokens":{"BUSD":836.25076}}],"tokens":[{"date":1639785600,"tokens":{"BUSD":457474.56263}},{"date":1639872000,"tokens":{"BUSD":462295.28036}},{"date":1639958400,"tokens":{"BUSD":490743.10084}},{"date":1640044800,"tokens":{"BUSD":502425.65649}},{"date":1640131200,"tokens":{"BUSD":520728.1913}},{"date":1640217600,"tokens":{"BUSD":576133.45109}},{"date":1640304000,"tokens":{"BUSD":661559.74707}},{"date":1640390400,"tokens":{"BUSD":648496.45618}},{"date":1640476800,"tokens":{"BUSD":638370.30813}},{"date":1640563200,"tokens":{"BUSD":620979.8017}},{"date":1640649600,"tokens":{"BUSD":642041.30777}},{"date":1640736000,"tokens":{"BUSD":627336.6111}},{"date":1640822400,"tokens":{"BUSD":615954.064}},{"date":1640908800,"tokens":{"BUSD":589839.18472}},{"date":1640995200,"tokens":{"BUSD":602378.82473}},{"date":1641081600,"tokens":{"BUSD":645178.35182}},{"date":1641168000,"tokens":{"BUSD":636640.70591}},{"date":1641254400,"tokens":{"BUSD":487894.84377}},{"date":1641340800,"tokens":{"NUM":475065.65503,"BUSD":504476.22454}},{"date":1641427200,"tokens":{"NUM":487899.12855,"BUSD":476009.76702}},{"date":1641513600,"tokens":{"NUM":498241.95376,"BUSD":460910.42158}},{"date":1641600000,"tokens":{"NUM":476877.14537,"BUSD":409433.57573}},{"date":1641686400,"tokens":{"NUM":485027.44025,"BUSD":399173.29189}},{"date":1641772800,"tokens":{"NUM":464577.63927,"BUSD":365855.03991}},{"date":1641859200,"tokens":{"NUM":460104.26897,"BUSD":357513.48841}},{"date":1641945600,"tokens":{"NUM":437688.3277,"BUSD":369417.43192}},{"date":1642032000,"tokens":{"NUM":427573.07275,"BUSD":361070.00761}},{"date":1642118400,"tokens":{"NUM":417443.94889,"BUSD":376374.13363}},{"date":1642204800,"tokens":{"NUM":421872.35168,"BUSD":373400.59397}},{"date":1642291200,"tokens":{"NUM":427747.85228,"BUSD":365019.58979}},{"date":1642377600,"tokens":{"NUM":434639.04046,"BUSD":353293.46938}},{"date":1642464000,"tokens":{"NUM":443773.70662,"BUSD":341969.32011}},{"date":1642550400,"tokens":{"NUM":435720.60293,"BUSD":348560.05857}},{"date":1642636800,"tokens":{"NUM":447184.47797,"BUSD":323505.11024}},{"date":1642723200,"tokens":{"NUM":431267.6892,"BUSD":293746.84125}},{"date":1642809600,"tokens":{"NUM":407455.0989,"BUSD":223290.62893}},{"date":1642896000,"tokens":{"NUM":408601.17247,"BUSD":203585.05273}},{"date":1642982400,"tokens":{"NUM":366030.38025,"BUSD":174814.40766}},{"date":1643068800,"tokens":{"NUM":317411.77658,"BUSD":127480.77545}},{"date":1643155200,"tokens":{"NUM":279917.24525,"BUSD":117533.90864}},{"date":1643241600,"tokens":{"NUM":259835.91247,"BUSD":115015.65149}},{"date":1643328000,"tokens":{"NUM":230945.64123,"BUSD":120153.08479}},{"date":1643414400,"tokens":{"NUM":230844.68875,"BUSD":117090.93928}},{"date":1643500800,"tokens":{"NUM":219678.65377,"BUSD":117564.36872}},{"date":1643587200,"tokens":{"NUM":210620.64145,"BUSD":109341.552}},{"date":1643673600,"tokens":{"NUM":207114.8775,"BUSD":108336.67954}},{"date":1643760000,"tokens":{"NUM":212177.65458,"BUSD":105238.16747}},{"date":1643846400,"tokens":{"NUM":87192.02288,"BUSD":39810.35004}},{"date":1643932800,"tokens":{"NUM":89911.04013,"BUSD":38453.20798}},{"date":1644019200,"tokens":{"NUM":84968.96712,"BUSD":40591.91917}},{"date":1644105600,"tokens":{"NUM":78801.72679,"BUSD":41519.48681}},{"date":1644192000,"tokens":{"NUM":76761.34769,"BUSD":40884.72928}},{"date":1644278400,"tokens":{"NUM":71432.94932,"BUSD":43578.59594}},{"date":1644364800,"tokens":{"NUM":75020.70984,"BUSD":39870.76896}},{"date":1644451200,"tokens":{"NUM":73140.83833,"BUSD":38931.97474}},{"date":1644537600,"tokens":{"NUM":76117.05414,"BUSD":36891.58632}},{"date":1644624000,"tokens":{"NUM":78199.07919,"BUSD":33845.53969}},{"date":1644710400,"tokens":{"NUM":80287.64642,"BUSD":32972.72574}},{"date":1644796800,"tokens":{"NUM":80791.8989,"BUSD":32720.71137}},{"date":1644883200,"tokens":{"NUM":73312.53106,"BUSD":29637.69502}},{"date":1644969600,"tokens":{"NUM":68613.97222,"BUSD":28207.75247}},{"date":1645056000,"tokens":{"NUM":67806.44703,"BUSD":28574.03264}},{"date":1645142400,"tokens":{"NUM":70248.34825,"BUSD":27583.5794}},{"date":1645228800,"tokens":{"NUM":69036.65532,"BUSD":28089.10433}},{"date":1645315200,"tokens":{"NUM":69736.99826,"BUSD":27642.10013}},{"date":1645401600,"tokens":{"NUM":70504.27356,"BUSD":27343.77783}},{"date":1645488000,"tokens":{"NUM":78507.90599,"BUSD":24568.8734}},{"date":1645574400,"tokens":{"NUM":80744.85695,"BUSD":23894.48217}},{"date":1645660800,"tokens":{"NUM":84992.23638,"BUSD":22710.53294}},{"date":1645747200,"tokens":{"NUM":90739.77462,"BUSD":21291.04562}},{"date":1645833600,"tokens":{"NUM":89813.309,"BUSD":21518.24637}},{"date":1645920000,"tokens":{"NUM":89368.91749,"BUSD":21643.91542}},{"date":1646006400,"tokens":{"NUM":93071.045,"BUSD":20780.03939}},{"date":1646092800,"tokens":{"NUM":88911.97404,"BUSD":21761.74055}},{"date":1646179200,"tokens":{"BUSD":23056.38796,"NUM":83876.63913}},{"date":1646265600,"tokens":{"BUSD":22067.42951,"NUM":87723.52597}},{"date":1646352000,"tokens":{"BUSD":21171.37922,"NUM":91416.00478}},{"date":1646438400,"tokens":{"BUSD":21183.44626,"NUM":91414.27366}},{"date":1646524800,"tokens":{"BUSD":23232.29254,"NUM":83435.72539}},{"date":1646611200,"tokens":{"BUSD":22764.99112,"NUM":85187.98305}},{"date":1646697600,"tokens":{"BUSD":21605.61428,"NUM":89743.2764}},{"date":1646784000,"tokens":{"BUSD":22811.99777,"NUM":85114.59857}},{"date":1646870400,"tokens":{"BUSD":22642.57687,"NUM":85796.70716}},{"date":1646956800,"tokens":{"BUSD":23237.07681,"NUM":83222.33253}},{"date":1647043200,"tokens":{"BUSD":24490.36024,"NUM":79017.34775}},{"date":1647129600,"tokens":{"BUSD":18111.65778,"NUM":64596.88649}},{"date":1647216000,"tokens":{"BUSD":17919.13961,"NUM":65304.38665}},{"date":1647302400,"tokens":{"BUSD":17902.14526,"NUM":65374.74645}},{"date":1647388800,"tokens":{"BUSD":17872.82553,"NUM":65499.38792}},{"date":1647475200,"tokens":{"BUSD":18089.76164,"NUM":64721.53467}},{"date":1647561600,"tokens":{"BUSD":18135.65043,"NUM":64583.36931}},{"date":1647648000,"tokens":{"BUSD":16947.99045,"NUM":63351.05956}},{"date":1647734400,"tokens":{"BUSD":15039.35245,"NUM":60132.20822}},{"date":1647820800,"tokens":{"BUSD":14584.69199,"NUM":62036.62259}},{"date":1647907200,"tokens":{"BUSD":15013.57916,"NUM":60327.32544}},{"date":1647993600,"tokens":{"BUSD":16475.57862,"NUM":55086.40647}},{"date":1648080000,"tokens":{"BUSD":17809.40925,"NUM":50604.41492}},{"date":1648166400,"tokens":{"BUSD":19541.88661,"NUM":46211.31316}},{"date":1648252800,"tokens":{"BUSD":19964.80646,"NUM":44093.17231}},{"date":1648339200,"tokens":{"BUSD":20934.48395,"NUM":40655.37356}},{"date":1648425600,"tokens":{"BUSD":19937.15973,"NUM":42710.98166}},{"date":1648512000,"tokens":{"BUSD":20754.94074,"NUM":41082.31464}},{"date":1648598400,"tokens":{"BUSD":20101.65171,"NUM":42413.50503}},{"date":1648684800,"tokens":{"BUSD":19245.38992,"NUM":44039.49707}},{"date":1648771200,"tokens":{"BUSD":19372.76159,"NUM":43776.91412}},{"date":1648857600,"tokens":{"BUSD":19062.08303,"NUM":44517.15893}},{"date":1648944000,"tokens":{"BUSD":19321.88513,"NUM":43960.50638}},{"date":1649030400,"tokens":{"BUSD":18385.47431,"NUM":46235.49872}},{"date":1649116800,"tokens":{"BUSD":18876.65442,"NUM":44908.91562}},{"date":1649203200,"tokens":{"BUSD":18633.81154,"NUM":45507.98273}},{"date":1649289600,"tokens":{"BUSD":18053.45668,"NUM":46983.05116}},{"date":1649376000,"tokens":{"BUSD":18343.32605,"NUM":45293.67992}},{"date":1649462400,"tokens":{"BUSD":17006.45828,"NUM":43231.59356}},{"date":1649548800,"tokens":{"BUSD":16567.9303,"NUM":44389.52969}},{"date":1649635200,"tokens":{"BUSD":16502.21656,"NUM":44559.56592}},{"date":1649721600,"tokens":{"BUSD":14407.04077,"NUM":50686.66526}},{"date":1649808000,"tokens":{"BUSD":15816.5179,"NUM":46222.38446}},{"date":1649894400,"tokens":{"BUSD":15623.25539,"NUM":46803.46115}},{"date":1649980800,"tokens":{"BUSD":14963.18275,"NUM":48881.2275}},{"date":1650067200,"tokens":{"BUSD":14583.94525,"NUM":48959.34804}},{"date":1650153600,"tokens":{"BUSD":14339.23677,"NUM":49295.63637}},{"date":1650240000,"tokens":{"BUSD":13867.05771,"NUM":51011.7459}},{"date":1650326400,"tokens":{"BUSD":14082.33658,"NUM":50272.44896}},{"date":1650412800,"tokens":{"BUSD":14041.36167,"NUM":50434.0855}},{"date":1650499200,"tokens":{"BUSD":13851.2673,"NUM":51168.87793}},{"date":1650585600,"tokens":{"BUSD":13445.45902,"NUM":52715.08686}},{"date":1650672000,"tokens":{"BUSD":14419.27165,"NUM":49168.98555}},{"date":1650758400,"tokens":{"BUSD":14636.42428,"NUM":48475.40395}},{"date":1650844800,"tokens":{"BUSD":14672.93658,"NUM":48381.22349}},{"date":1650931200,"tokens":{"BUSD":14647.99571,"NUM":48480.36131}},{"date":1651017600,"tokens":{"BUSD":14864.40152,"NUM":47803.67605}},{"date":1651104000,"tokens":{"BUSD":15518.35311,"NUM":45856.61973}},{"date":1651190400,"tokens":{"BUSD":14999.59406,"NUM":47461.85198}},{"date":1651276800,"tokens":{"BUSD":15204.95128,"NUM":46867.68093}},{"date":1651363200,"tokens":{"BUSD":14300.33071,"NUM":49856.54548}},{"date":1651449600,"tokens":{"BUSD":14906.73722,"NUM":47864.34526}},{"date":1651536000,"tokens":{"BUSD":14874.43551,"NUM":47984.23012}},{"date":1651622400,"tokens":{"BUSD":14863.37033,"NUM":48037.51418}},{"date":1651708800,"tokens":{"BUSD":15842.83266,"NUM":45086.58667}},{"date":1651795200,"tokens":{"BUSD":15057.1818,"NUM":47469.11158}},{"date":1651881600,"tokens":{"BUSD":14016.58723,"NUM":50838.49676}},{"date":1651968000,"tokens":{"BUSD":13764.92827,"NUM":51790.61456}},{"date":1652054400,"tokens":{"BUSD":12717.40442,"NUM":56073.6113}},{"date":1652140800,"tokens":{"BUSD":11721.06036,"NUM":60955.36452}},{"date":1652227200,"tokens":{"BUSD":10904.44102,"NUM":65652.47169}},{"date":1652313600,"tokens":{"BUSD":9532.59808,"NUM":75150.67864}},{"date":1652400000,"tokens":{"BUSD":8075.34472,"NUM":88863.61045}},{"date":1652486400,"tokens":{"BUSD":9279.42757,"NUM":77413.71346}},{"date":1652572800,"tokens":{"BUSD":9054.79026,"NUM":79361.74802}},{"date":1652659200,"tokens":{"BUSD":9184.21983,"NUM":78319.15251}},{"date":1652745600,"tokens":{"BUSD":8919.63107,"NUM":80643.08001}},{"date":1652832000,"tokens":{"BUSD":9079.14693,"NUM":79292.44428}},{"date":1652918400,"tokens":{"BUSD":8929.89122,"NUM":80661.91957}},{"date":1653004800,"tokens":{"BUSD":8826.0958,"NUM":81690.64876}},{"date":1653091200,"tokens":{"BUSD":8469.32723,"NUM":85140.84591}},{"date":1653177600,"tokens":{"BUSD":8582.23564,"NUM":84065.91759}},{"date":1653264000,"tokens":{"BUSD":8518.3791,"NUM":84688.75566}},{"date":1653350400,"tokens":{"BUSD":8463.39672,"NUM":85293.36146}},{"date":1653436800,"tokens":{"BUSD":8976.25179,"NUM":80623.87132}},{"date":1653523200,"tokens":{"BUSD":8994.02651,"NUM":80424.97364}},{"date":1653609600,"tokens":{"BUSD":8588.41053,"NUM":84250.86517}},{"date":1653696000,"tokens":{"BUSD":8429.03765,"NUM":85857.40937}},{"date":1653782400,"tokens":{"BUSD":8408.45695,"NUM":86079.70423}},{"date":1653868800,"tokens":{"BUSD":8332.21182,"NUM":86871.92208}},{"date":1653955200,"tokens":{"BUSD":8877.45081,"NUM":81564.25112}},{"date":1654041600,"tokens":{"BUSD":8886.69022,"NUM":81558.69806}},{"date":1654128000,"tokens":{"BUSD":8444.84132,"NUM":85821.67922}},{"date":1654214400,"tokens":{"BUSD":8683.39175,"NUM":83478.68025}},{"date":1654300800,"tokens":{"BUSD":8538.56381,"NUM":84906.5767}},{"date":1654387200,"tokens":{"BUSD":8964.53066,"NUM":80908.85164}},{"date":1654473600,"tokens":{"BUSD":8876.05235,"NUM":81743.91101}},{"date":1654560000,"tokens":{"BUSD":8834.86555,"NUM":82160.53271}},{"date":1654646400,"tokens":{"BUSD":8795.32709,"NUM":82560.29536}},{"date":1654732800,"tokens":{"BUSD":8651.91954,"NUM":83947.85223}},{"date":1654819200,"tokens":{"BUSD":8500.54484,"NUM":85414.96543}},{"date":1654905600,"tokens":{"BUSD":8591.58989,"NUM":84526.16862}},{"date":1654992000,"tokens":{"BUSD":8191.32678,"NUM":88698.56501}},{"date":1655078400,"tokens":{"BUSD":8042.18098,"NUM":89584.43108}},{"date":1655164800,"tokens":{"BUSD":7630.2281,"NUM":94509.95072}},{"date":1655251200,"tokens":{"BUSD":7413.04148,"NUM":97277.3021}},{"date":1655337600,"tokens":{"BUSD":7679.83804,"NUM":93943.93055}},{"date":1655424000,"tokens":{"BUSD":7143.55364,"NUM":101008.25147}},{"date":1655510400,"tokens":{"BUSD":6997.3813,"NUM":103180.63107}},{"date":1655596800,"tokens":{"BUSD":6728.32753,"NUM":107378.25841}},{"date":1655683200,"tokens":{"BUSD":6891.22552,"NUM":104806.22208}},{"date":1655769600,"tokens":{"BUSD":6740.45991,"NUM":107196.08925}},{"date":1655856000,"tokens":{"BUSD":7050.99362,"NUM":102529.17399}},{"date":1655942400,"tokens":{"BUSD":7078.60957,"NUM":102190.82474}},{"date":1656028800,"tokens":{"BUSD":6956.84575,"NUM":104076.13641}},{"date":1656115200,"tokens":{"BUSD":7370.036,"NUM":98207.70885}},{"date":1656201600,"tokens":{"BUSD":7262.15526,"NUM":99674.70886}},{"date":1656288000,"tokens":{"BUSD":7251.90159,"NUM":99833.14498}},{"date":1656374400,"tokens":{"BUSD":7224.99497,"NUM":100256.36502}},{"date":1656460800,"tokens":{"BUSD":7082.60565,"NUM":102327.55893}},{"date":1656547200,"tokens":{"BUSD":6353.66725,"NUM":97313.88405}},{"date":1656633600,"tokens":{"BUSD":6020.91071,"NUM":102731.81317}},{"date":1656720000,"tokens":{"BUSD":5945.53584,"NUM":104041.1601}},{"date":1656806400,"tokens":{"BUSD":5864.87765,"NUM":105496.48211}},{"date":1656892800,"tokens":{"BUSD":5868.86826,"NUM":105438.6284}},{"date":1656979200,"tokens":{"BUSD":5865.11596,"NUM":105501.30184}},{"date":1657065600,"tokens":{"BUSD":6030.03369,"NUM":102689.27098}},{"date":1657152000,"tokens":{"BUSD":5991.75775,"NUM":103350.35145}},{"date":1657238400,"tokens":{"BUSD":6042.75974,"NUM":102510.81596}},{"date":1657324800,"tokens":{"BUSD":5770.11183,"NUM":107347.07063}},{"date":1657411200,"tokens":{"BUSD":5839.61857,"NUM":106090.19385}},{"date":1657497600,"tokens":{"BUSD":5676.28348,"NUM":109160.34343}},{"date":1657584000,"tokens":{"BUSD":5641.82511,"NUM":109841.38129}},{"date":1657670400,"tokens":{"BUSD":5579.71715,"NUM":111089.06112}},{"date":1657756800,"tokens":{"BUSD":5481.8615,"NUM":113100.93417}},{"date":1657843200,"tokens":{"BUSD":5385.89925,"NUM":115099.8134}},{"date":1657929600,"tokens":{"BUSD":5375.18011,"NUM":115399.98443}},{"date":1658016000,"tokens":{"BUSD":5709.89745,"NUM":108723.0053}},{"date":1658102400,"tokens":{"BUSD":5793.98112,"NUM":107287.71604}},{"date":1658188800,"tokens":{"BUSD":5688.12603,"NUM":109249.74694}},{"date":1658275200,"tokens":{"BUSD":6084.81381,"NUM":102179.21877}},{"date":1658361600,"tokens":{"BUSD":5815.82087,"NUM":106956.04426}},{"date":1658448000,"tokens":{"BUSD":5726.35794,"NUM":108646.81908}},{"date":1658534400,"tokens":{"BUSD":5668.57334,"NUM":109766.32667}},{"date":1658620800,"tokens":{"NUM":110599.9767,"BUSD":5624.66838}},{"date":1658707200,"tokens":{"NUM":110713.91152,"BUSD":5619.71266}},{"date":1658793600,"tokens":{"NUM":113816.23793,"BUSD":5467.42895}},{"date":1658880000,"tokens":{"NUM":116352.60023,"BUSD":5349.36587}},{"date":1658966400,"tokens":{"BUSD":5469.56539,"NUM":113842.39111}},{"date":1659052800,"tokens":{"BUSD":5732.219,"NUM":108673.36339}},{"date":1659139200,"tokens":{"NUM":111509.46759,"BUSD":5587.18041}},{"date":1659225600,"tokens":{"NUM":112148.57952,"BUSD":5556.69795}},{"date":1659312000,"tokens":{"BUSD":5619.65138,"NUM":110919.35458}},{"date":1659398400,"tokens":{"NUM":112326.34238,"BUSD":5551.53067}},{"date":1659484800,"tokens":{"NUM":114361.93256,"BUSD":5450.89822}},{"date":1659571200,"tokens":{"NUM":112821.8179,"BUSD":5525.80504}},{"date":1659657600,"tokens":{"NUM":112310.21329,"BUSD":5552.30891}},{"date":1659744000,"tokens":{"BUSD":5578.6445,"NUM":111810.72733}},{"date":1659830400,"tokens":{"BUSD":6239.75353,"NUM":100173.37022}},{"date":1659916800,"tokens":{"NUM":102812.6881,"BUSD":6076.67541}},{"date":1660003200,"tokens":{"NUM":108076.03383,"BUSD":5785.56942}},{"date":1660089600,"tokens":{"BUSD":5699.33148,"NUM":109743.51654}},{"date":1660176000,"tokens":{"NUM":107025.58132,"BUSD":5846.78586}},{"date":1660262400,"tokens":{"BUSD":5912.528,"NUM":105960.39451}},{"date":1660348800,"tokens":{"NUM":107699.5022,"BUSD":5818.516}},{"date":1660435200,"tokens":{"NUM":107246.76168,"BUSD":5838.81932}},{"date":1660521600,"tokens":{"NUM":92344.73687,"BUSD":6802.43984}},{"date":1660608000,"tokens":{"NUM":94768.62215,"BUSD":6644.72018}},{"date":1660694400,"tokens":{"NUM":96614.54604,"BUSD":6520.70931}},{"date":1660780800,"tokens":{"BUSD":6358.28263,"NUM":99098.32049}},{"date":1660867200,"tokens":{"NUM":98516.70237,"BUSD":6385.41705}},{"date":1660953600,"tokens":{"BUSD":6054.78939,"NUM":104037.34577}},{"date":1661040000,"tokens":{"BUSD":5998.51289,"NUM":104986.49061}},{"date":1661126400,"tokens":{"NUM":102539.18354,"BUSD":6144.02094}},{"date":1661212800,"tokens":{"BUSD":6017.25635,"NUM":104733.00367}},{"date":1661299200,"tokens":{"NUM":106642.50288,"BUSD":5913.19851}},{"date":1661385600,"tokens":{"BUSD":6071.06453,"NUM":103843.82203}},{"date":1661472000,"tokens":{"NUM":93885.95701,"BUSD":6725.16195}},{"date":1661558400,"tokens":{"NUM":95117.89052,"BUSD":6651.89381}},{"date":1661644800,"tokens":{"BUSD":6781.01007,"NUM":93327.20002}},{"date":1661731200,"tokens":{"BUSD":6319.98472,"NUM":100092.56029}},{"date":1661817600,"tokens":{"NUM":101993.23211,"BUSD":6205.58496}},{"date":1661904000,"tokens":{"BUSD":6421.94587,"NUM":98615.75575}},{"date":1661990400,"tokens":{"BUSD":6687.29848,"NUM":94752.09406}},{"date":1662076800,"tokens":{"NUM":96130.84319,"BUSD":6592.71432}},{"date":1662163200,"tokens":{"BUSD":6580.91033,"NUM":96241.77304}},{"date":1662249600,"tokens":{"BUSD":6292.41099,"NUM":100688.18414}},{"date":1662336000,"tokens":{"NUM":99456.12878,"BUSD":6370.53322}},{"date":1662422400,"tokens":{"BUSD":6327.83332,"NUM":100138.78556}},{"date":1662508800,"tokens":{"NUM":105626.46452,"BUSD":6001.16773}},{"date":1662595200,"tokens":{"NUM":104850.841,"BUSD":6047.23663}},{"date":1662681600,"tokens":{"BUSD":5997.33659,"NUM":105709.44738}},{"date":1662768000,"tokens":{"NUM":99529.27368,"BUSD":6378.90488}},{"date":1662854400,"tokens":{"BUSD":6420.80852,"NUM":98920.51175}},{"date":1662940800,"tokens":{"NUM":99415.20824,"BUSD":6390.14251}},{"date":1663027200,"tokens":{"NUM":100034.23805,"BUSD":6213.12867}},{"date":1663113600,"tokens":{"NUM":101887.33948,"BUSD":6103.3481}},{"date":1663200000,"tokens":{"BUSD":5900.06177,"NUM":105432.19463}},{"date":1663286400,"tokens":{"NUM":96702.56015,"BUSD":6438.1549}},{"date":1663372800,"tokens":{"BUSD":5910.35409,"NUM":105390.34983}},{"date":1663459200,"tokens":{"NUM":104985.16266,"BUSD":5935.07831}},{"date":1663545600,"tokens":{"NUM":109098.49176,"BUSD":5712.38504}},{"date":1663632000,"tokens":{"NUM":107902.2215,"BUSD":5776.64124}},{"date":1663718400,"tokens":{"NUM":111390.30197,"BUSD":5596.33716}},{"date":1663804800,"tokens":{"BUSD":5586.6689,"NUM":111601.14789}},{"date":1663891200,"tokens":{"BUSD":5556.12978,"NUM":112245.41672}},{"date":1663977600,"tokens":{"NUM":112220.31507,"BUSD":5557.78412}},{"date":1664064000,"tokens":{"NUM":112793.88386,"BUSD":5529.59939}},{"date":1664150400,"tokens":{"NUM":109835.69117,"BUSD":5683.09222}},{"date":1664236800,"tokens":{"NUM":111165.07978,"BUSD":5614.89996}},{"date":1664323200,"tokens":{"BUSD":5566.8916,"NUM":112174.82604}},{"date":1664409600,"tokens":{"BUSD":5649.9728,"NUM":110538.82286}},{"date":1664496000,"tokens":{"BUSD":5814.13643,"NUM":107420.42885}},{"date":1664582400,"tokens":{"NUM":106380.58862,"BUSD":5872.35474}},{"date":1664668800,"tokens":{"BUSD":5728.35273,"NUM":109071.81041}},{"date":1664755200,"tokens":{"NUM":108321.70413,"BUSD":5767.5635}},{"date":1664841600,"tokens":{"NUM":109074.39139,"BUSD":5728.01399}},{"date":1664928000,"tokens":{"NUM":105738.57148,"BUSD":5911.90425}},{"date":1665014400,"tokens":{"NUM":103984.06451,"BUSD":6014.60519}},{"date":1665100800,"tokens":{"NUM":104227.22179,"BUSD":6000.96859}},{"date":1665187200,"tokens":{"NUM":104780.13099,"BUSD":5969.68662}},{"date":1665273600,"tokens":{"BUSD":6079.84541,"NUM":102899.1357}},{"date":1665360000,"tokens":{"BUSD":5947.44355,"NUM":105199.30674}},{"date":1665446400,"tokens":{"NUM":106299.80865,"BUSD":5886.34454}},{"date":1665532800,"tokens":{"BUSD":5713.42068,"NUM":109529.34474}},{"date":1665619200,"tokens":{"NUM":110005.139,"BUSD":5689.20072}},{"date":1665705600,"tokens":{"NUM":111700.84649,"BUSD":5605.37161}},{"date":1665792000,"tokens":{"BUSD":5705.45328,"NUM":109775.58038}},{"date":1665878400,"tokens":{"NUM":109793.58443,"BUSD":5707.56159}},{"date":1665964800,"tokens":{"BUSD":5675.85531,"NUM":110419.29067}},{"date":1666051200,"tokens":{"NUM":108126.97723,"BUSD":5797.10934}},{"date":1666137600,"tokens":{"BUSD":5704.23062,"NUM":109896.58265}},{"date":1666224000,"tokens":{"BUSD":5608.79259,"NUM":111779.15012}},{"date":1666310400,"tokens":{"NUM":113945.50381,"BUSD":5503.81948}},{"date":1666396800,"tokens":{"BUSD":5549.19987,"NUM":113043.8748}},{"date":1666483200,"tokens":{"BUSD":5527.31458,"NUM":113496.30281}},{"date":1666569600,"tokens":{"BUSD":5548.1871,"NUM":113078.9066}},{"date":1666656000,"tokens":{"BUSD":5487.01339,"NUM":114372.49181}},{"date":1666742400,"tokens":{"NUM":112914.59432,"BUSD":5553.36628}},{"date":1666828800,"tokens":{"BUSD":6208.11944,"NUM":101246.52432}},{"date":1666915200,"tokens":{"BUSD":6085.60869,"NUM":103281.14916}},{"date":1667001600,"tokens":{"BUSD":5972.56709,"NUM":105246.08821}},{"date":1667088000,"tokens":{"BUSD":5977.26459,"NUM":105198.12408}},{"date":1667174400,"tokens":{"BUSD":5991.14882,"NUM":104970.46417}},{"date":1667260800,"tokens":{"BUSD":5850.21376,"NUM":107501.94984}},{"date":1667347200,"tokens":{"BUSD":6018.63102,"NUM":104517.89779}},{"date":1667433600,"tokens":{"NUM":106303.97798,"BUSD":5919.38346}},{"date":1667520000,"tokens":{"NUM":110499.35195,"BUSD":5695.19019}},{"date":1667606400,"tokens":{"BUSD":5746.12618,"NUM":109549.02377}},{"date":1667692800,"tokens":{"BUSD":5848.68361,"NUM":107675.20603}},{"date":1667779200,"tokens":{"BUSD":5780.64857,"NUM":108959.9165}},{"date":1667865600,"tokens":{"BUSD":5727.92656,"NUM":109999.76562}},{"date":1667952000,"tokens":{"BUSD":5463.91193,"NUM":115404.41015}},{"date":1668038400,"tokens":{"BUSD":5112.3228,"NUM":123421.1752}},{"date":1668124800,"tokens":{"NUM":121983.47391,"BUSD":5177.2706}},{"date":1668211200,"tokens":{"BUSD":4854.54646,"NUM":130241.74308}},{"date":1668297600,"tokens":{"BUSD":4672.48387,"NUM":135405.46057}},{"date":1668384000,"tokens":{"BUSD":4384.72599,"NUM":144224.86145}},{"date":1668470400,"tokens":{"NUM":145734.75104,"BUSD":4341.69056}},{"date":1668556800,"tokens":{"NUM":146958.01335,"BUSD":4305.62043}},{"date":1668643200,"tokens":{"BUSD":4296.04306,"NUM":147316.73994}},{"date":1668729600,"tokens":{"BUSD":4212.5654,"NUM":150258.43931}},{"date":1668816000,"tokens":{"BUSD":4043.71191,"NUM":156596.03436}},{"date":1668902400,"tokens":{"NUM":149093.46319,"BUSD":4248.14726}},{"date":1668988800,"tokens":{"BUSD":4169.11945,"NUM":152160.64744}},{"date":1669075200,"tokens":{"BUSD":4111.77375,"NUM":154315.43731}},{"date":1669161600,"tokens":{"BUSD":4184.26462,"NUM":151791.64233}},{"date":1669248000,"tokens":{"BUSD":4259.78562,"NUM":149199.67462}},{"date":1669334400,"tokens":{"BUSD":4231.91627,"NUM":150195.26616}},{"date":1669420800,"tokens":{"BUSD":4131.46277,"NUM":153872.09166}},{"date":1669507200,"tokens":{"BUSD":4172.37525,"NUM":152399.73899}},{"date":1669593600,"tokens":{"BUSD":4170.68309,"NUM":152481.16824}},{"date":1669680000,"tokens":{"BUSD":4141.07894,"NUM":153586.87028}},{"date":1669766400,"tokens":{"BUSD":4179.1982,"NUM":152356.62872}},{"date":1669852800,"tokens":{"BUSD":4492.40574,"NUM":142123.26251}},{"date":1669939200,"tokens":{"BUSD":4382.97597,"NUM":145803.19916}},{"date":1670025600,"tokens":{"BUSD":4330.36689,"NUM":147646.32216}},{"date":1670112000,"tokens":{"BUSD":4238.84273,"NUM":150874.73205}},{"date":1670198400,"tokens":{"BUSD":4270.95979,"NUM":149768.9668}},{"date":1670284800,"tokens":{"BUSD":4246.44454,"NUM":150666.91403}},{"date":1670371200,"tokens":{"BUSD":4524.03986,"NUM":141512.67332}},{"date":1670457600,"tokens":{"BUSD":4490.50229,"NUM":142696.64986}},{"date":1670544000,"tokens":{"BUSD":4405.50663,"NUM":145491.19506}},{"date":1670630400,"tokens":{"BUSD":4402.7269,"NUM":145585.57166}},{"date":1670716800,"tokens":{"BUSD":4378.84016,"NUM":146383.1827}},{"date":1670803200,"tokens":{"BUSD":4336.90502,"NUM":147805.47309}},{"date":1670889600,"tokens":{"BUSD":4310.55563,"NUM":148830.93869}},{"date":1670976000,"tokens":{"BUSD":4368.31402,"NUM":146880.38016}},{"date":1671062400,"tokens":{"BUSD":4308.53461,"NUM":148964.44677}},{"date":1671148800,"tokens":{"BUSD":4262.9253,"NUM":150094.23825}},{"date":1671235200,"tokens":{"BUSD":4292.63962,"NUM":149129.13819}},{"date":1671321600,"tokens":{"BUSD":4191.44905,"NUM":152773.62117}},{"date":1671408000,"tokens":{"BUSD":4161.96937,"NUM":153867.60246}},{"date":1671494400,"tokens":{"BUSD":4131.64015,"NUM":155009.33678}},{"date":1671580800,"tokens":{"BUSD":4160.97398,"NUM":153863.13275}},{"date":1671667200,"tokens":{"BUSD":4147.19508,"NUM":154399.72522}},{"date":1671753600,"tokens":{"BUSD":4134.35035,"NUM":154890.70924}},{"date":1671840000,"tokens":{"BUSD":4139.62712,"NUM":154696.28216}},{"date":1671926400,"tokens":{"BUSD":4135.69372,"NUM":154847.34008}},{"date":1672012800,"tokens":{"BUSD":4138.85991,"NUM":154737.12267}},{"date":1672099200,"tokens":{"BUSD":4147.08515,"NUM":154469.21561}},{"date":1672185600,"tokens":{"BUSD":4127.50077,"NUM":155205.07291}},{"date":1672272000,"tokens":{"BUSD":4129.76047,"NUM":155128.94036}},{"date":1672358400,"tokens":{"BUSD":4146.75085,"NUM":154505.06859}},{"date":1672444800,"tokens":{"BUSD":4155.63746,"NUM":154142.52292}},{"date":1672531200,"tokens":{"BUSD":4119.67191,"NUM":155502.84333}},{"date":1672617600,"tokens":{"BUSD":4152.37357,"NUM":154294.04121}},{"date":1672704000,"tokens":{"BUSD":4160.29825,"NUM":154003.31576}},{"date":1672790400,"tokens":{"BUSD":4130.15476,"NUM":155138.0993}},{"date":1672876800,"tokens":{"BUSD":4149.43613,"NUM":154428.14323}},{"date":1672963200,"tokens":{"BUSD":4162.49055,"NUM":153978.92273}},{"date":1673049600,"tokens":{"BUSD":4145.87563,"NUM":154598.12587}},{"date":1673136000,"tokens":{"BUSD":4173.81084,"NUM":153578.99275}},{"date":1673222400,"tokens":{"BUSD":4170.63332,"NUM":153710.00624}},{"date":1673308800,"tokens":{"BUSD":4266.79326,"NUM":150405.50817}},{"date":1673395200,"tokens":{"BUSD":4364.66661,"NUM":147255.90934}},{"date":1673481600,"tokens":{"BUSD":4329.39964,"NUM":148318.0056}},{"date":1673568000,"tokens":{"BUSD":4333.01528,"NUM":148257.89309}},{"date":1673654400,"tokens":{"BUSD":4603.82231,"NUM":139635.31511}},{"date":1673740800,"tokens":{"BUSD":4472.00032,"NUM":143772.62313}},{"date":1673827200,"tokens":{"BUSD":4591.02216,"NUM":140086.12366}},{"date":1673913600,"tokens":{"BUSD":4554.55075,"NUM":141337.87469}},{"date":1674000000,"tokens":{"BUSD":4468.33131,"NUM":144107.8631}},{"date":1674086400,"tokens":{"BUSD":4276.21582,"NUM":150642.94365}},{"date":1674172800,"tokens":{"BUSD":4217.27545,"NUM":152880.52503}},{"date":1674259200,"tokens":{"BUSD":4405.62161,"NUM":146465.15079}},{"date":1674345600,"tokens":{"BUSD":4496.24499,"NUM":143506.3447}},{"date":1674432000,"tokens":{"BUSD":4499.04729,"NUM":143538.66078}},{"date":1674518400,"tokens":{"BUSD":2773.52822,"NUM":85898.42613}},{"date":1674604800,"tokens":{"BUSD":2737.8288,"NUM":87027.65897}},{"date":1674691200,"tokens":{"BUSD":2740.04048,"NUM":86984.83861}},{"date":1674777600,"tokens":{"BUSD":2758.08428,"NUM":86420.72189}},{"date":1674864000,"tokens":{"BUSD":2778.17162,"NUM":85801.338}},{"date":1674950400,"tokens":{"BUSD":2836.56985,"NUM":84060.68948}},{"date":1675036800,"tokens":{"BUSD":2999.10342,"NUM":79574.07972}},{"date":1675123200,"tokens":{"BUSD":2809.70876,"NUM":84975.72098}},{"date":1675209600,"tokens":{"BUSD":2841.50512,"NUM":84082.1203}},{"date":1675296000,"tokens":{"BUSD":2849.96327,"NUM":83888.87414}},{"date":1675382400,"tokens":{"BUSD":2891.68876,"NUM":82681.88764}},{"date":1675468800,"tokens":{"BUSD":2975.28484,"NUM":80404.64387}},{"date":1675555200,"tokens":{"BUSD":3199.19866,"NUM":74825.80929}},{"date":1675641600,"tokens":{"BUSD":3140.44457,"NUM":76282.44268}},{"date":1675728000,"tokens":{"BUSD":3075.24668,"NUM":77954.63547}},{"date":1675814400,"tokens":{"BUSD":3240.82731,"NUM":73974.20494}},{"date":1675900800,"tokens":{"BUSD":3138.31232,"NUM":76414.774}},{"date":1675987200,"tokens":{"BUSD":3071.3602,"NUM":78099.09436}},{"date":1676073600,"tokens":{"BUSD":3077.75801,"NUM":77944.38597}},{"date":1676160000,"tokens":{"BUSD":3073.08379,"NUM":78064.46556}},{"date":1676246400,"tokens":{"BUSD":3151.01872,"NUM":76154.48584}},{"date":1676332800,"tokens":{"BUSD":3061.75369,"NUM":78396.47005}},{"date":1676419200,"tokens":{"BUSD":3081.78976,"NUM":77920.51211}},{"date":1676505600,"tokens":{"BUSD":3092.5136,"NUM":77706.07578}},{"date":1676592000,"tokens":{"BUSD":3124.891,"NUM":76955.27651}},{"date":1676678400,"tokens":{"BUSD":3084.88101,"NUM":77983.02576}},{"date":1676764800,"tokens":{"BUSD":3113.85975,"NUM":77285.28122}},{"date":1676851200,"tokens":{"BUSD":3149.01128,"NUM":76469.15115}},{"date":1676937600,"tokens":{"BUSD":3292.45147,"NUM":73139.08225}},{"date":1677024000,"tokens":{"BUSD":3296.69449,"NUM":73060.15515}},{"date":1677110400,"tokens":{"BUSD":3223.50022,"NUM":74728.831}},{"date":1677196800,"tokens":{"BUSD":3059.75415,"NUM":70051.16233}},{"date":1677283200,"tokens":{"BUSD":2994.63858,"NUM":71574.84592}},{"date":1677369600,"tokens":{"BUSD":2977.33316,"NUM":72016.5831}},{"date":1677456000,"tokens":{"BUSD":3004.43877,"NUM":71375.19343}},{"date":1677542400,"tokens":{"BUSD":2972.36115,"NUM":72175.23331}},{"date":1677628800,"tokens":{"BUSD":2944.47784,"NUM":72868.72312}},{"date":1677715200,"tokens":{"BUSD":3009.12197,"NUM":71310.84182}},{"date":1677801600,"tokens":{"BUSD":2994.12392,"NUM":71662.15524}},{"date":1677888000,"tokens":{"BUSD":3003.92775,"NUM":71435.10845}},{"date":1677974400,"tokens":{"BUSD":2994.69046,"NUM":71656.41095}},{"date":1678060800,"tokens":{"BUSD":3000.02776,"NUM":71551.66928}},{"date":1678147200,"tokens":{"BUSD":3010.16437,"NUM":71314.76185}},{"date":1678233600,"tokens":{"BUSD":3021.7977,"NUM":71046.19757}},{"date":1678320000,"tokens":{"BUSD":2939.41321,"NUM":73049.96064}},{"date":1678406400,"tokens":{"BUSD":2859.73548,"NUM":75120.34862}},{"date":1678492800,"tokens":{"BUSD":2918.51143,"NUM":73655.15835}},{"date":1678579200,"tokens":{"BUSD":2935.29657,"NUM":73263.52596}},{"date":1678665600,"tokens":{"BUSD":3056.01572,"NUM":70375.29054}},{"date":1678752000,"tokens":{"BUSD":3464.29699,"NUM":62326.93912}},{"date":1678838400,"tokens":{"BUSD":3508.15916,"NUM":61683.37093}},{"date":1678924800,"tokens":{"BUSD":3440.30466,"NUM":62902.62141}},{"date":1679011200,"tokens":{"BUSD":3243.20174,"NUM":66751.77156}},{"date":1679097600,"tokens":{"BUSD":3362.38637,"NUM":64402.13086}},{"date":1679184000,"tokens":{"BUSD":3230.10487,"NUM":67094.39754}},{"date":1679270400,"tokens":{"BUSD":3237.4884,"NUM":66953.80293}},{"date":1679356800,"tokens":{"BUSD":3195.20563,"NUM":67832.67671}},{"date":1679443200,"tokens":{"BUSD":3134.9101,"NUM":68587.68481}},{"date":1679529600,"tokens":{"BUSD":3197.25866,"NUM":67329.15963}},{"date":1679616000,"tokens":{"BUSD":3184.1966,"NUM":67601.40129}},{"date":1679702400,"tokens":{"BUSD":3099.01528,"NUM":69493.85182}},{"date":1679788800,"tokens":{"BUSD":3088.16623,"NUM":69763.12814}},{"date":1679875200,"tokens":{"BUSD":3055.29172,"NUM":70541.0224}},{"date":1679961600,"tokens":{"BUSD":3196.61865,"NUM":67414.63472}},{"date":1680048000,"tokens":{"BUSD":3176.95137,"NUM":67868.35915}},{"date":1680134400,"tokens":{"BUSD":3152.98565,"NUM":68428.30614}},{"date":1680220800,"tokens":{"BUSD":3299.21664,"NUM":65389.83798}},{"date":1680307200,"tokens":{"BUSD":3262.08402,"NUM":66155.03053}},{"date":1680393600,"tokens":{"BUSD":3210.83898,"NUM":67217.03032}},{"date":1680480000,"tokens":{"BUSD":3199.86659,"NUM":67433.23523}},{"date":1680566400,"tokens":{"BUSD":3223.59527,"NUM":66959.96038}},{"date":1680652800,"tokens":{"BUSD":3220.156,"NUM":67036.71001}},{"date":1680739200,"tokens":{"BUSD":3227.31856,"NUM":66898.55643}},{"date":1680825600,"tokens":{"BUSD":3144.33922,"NUM":68661.14418}},{"date":1680912000,"tokens":{"BUSD":3059.33249,"NUM":70580.32919}},{"date":1680998400,"tokens":{"BUSD":3070.39175,"NUM":70367.20865}},{"date":1681084800,"tokens":{"BUSD":3074.66648,"NUM":70253.32327}},{"date":1681171200,"tokens":{"BUSD":3078.10469,"NUM":70182.40793}},{"date":1681257600,"tokens":{"BUSD":3284.45948,"NUM":65872.84372}},{"date":1681344000,"tokens":{"BUSD":3302.30051,"NUM":65608.23396}},{"date":1681430400,"tokens":{"BUSD":3221.17565,"NUM":67243.25746}},{"date":1681516800,"tokens":{"BUSD":3242.1936,"NUM":66817.09862}},{"date":1681603200,"tokens":{"BUSD":3227.26194,"NUM":67132.28116}},{"date":1681689600,"tokens":{"BUSD":3260.68353,"NUM":66461.08678}},{"date":1681776000,"tokens":{"BUSD":3227.35493,"NUM":67153.7915}},{"date":1681862400,"tokens":{"BUSD":3167.97984,"NUM":68427.14898}},{"date":1681948800,"tokens":{"BUSD":3054.63856,"NUM":70983.47429}},{"date":1682035200,"tokens":{"BUSD":3009.94582,"NUM":72047.46764}},{"date":1682121600,"tokens":{"BUSD":2933.69256,"NUM":74010.4589}},{"date":1682208000,"tokens":{"BUSD":2986.34358,"NUM":72779.90729}},{"date":1682294400,"tokens":{"BUSD":2957.06292,"NUM":73511.47688}},{"date":1682380800,"tokens":{"BUSD":2977.02729,"NUM":73027.86046}},{"date":1682467200,"tokens":{"BUSD":2990.11819,"NUM":72721.22634}},{"date":1682553600,"tokens":{"BUSD":2962.60958,"NUM":73411.5437}},{"date":1682640000,"tokens":{"BUSD":2999.09868,"NUM":72469.61355}},{"date":1682726400,"tokens":{"BUSD":2960.63673,"NUM":73464.47682}},{"date":1682812800,"tokens":{"BUSD":2977.46075,"NUM":73056.0028}},{"date":1682899200,"tokens":{"BUSD":2935.42865,"NUM":74107.73428}},{"date":1682985600,"tokens":{"BUSD":2884.11345,"NUM":75487.2041}},{"date":1683072000,"tokens":{"BUSD":2881.80428,"NUM":75560.82612}},{"date":1683158400,"tokens":{"BUSD":2822.04372,"NUM":77176.09988}},{"date":1683244800,"tokens":{"BUSD":2783.88067,"NUM":78208.90992}},{"date":1683331200,"tokens":{"BUSD":2759.20015,"NUM":78934.69942}},{"date":1683417600,"tokens":{"BUSD":2718.33793,"NUM":80130.76502}},{"date":1683504000,"tokens":{"BUSD":2670.37161,"NUM":81580.18606}},{"date":1683590400,"tokens":{"BUSD":2617.05041,"NUM":83276.59109}},{"date":1683676800,"tokens":{"BUSD":2599.91764,"NUM":83841.96682}},{"date":1683763200,"tokens":{"BUSD":2590.10128,"NUM":84168.10486}},{"date":1683849600,"tokens":{"BUSD":2556.02164,"NUM":85319.68952}},{"date":1683936000,"tokens":{"BUSD":2524.70493,"NUM":86386.31628}},{"date":1684022400,"tokens":{"BUSD":2546.23622,"NUM":85661.11909}},{"date":1684108800,"tokens":{"BUSD":2535.85322,"NUM":86051.40833}},{"date":1684195200,"tokens":{"BUSD":2518.08821,"NUM":86679.90953}},{"date":1684281600,"tokens":{"BUSD":2515.41992,"NUM":86704.05784}},{"date":1684368000,"tokens":{"BUSD":2437.41189,"NUM":89522.00311}},{"date":1684454400,"tokens":{"BUSD":2392.43308,"NUM":91218.39855}},{"date":1684540800,"tokens":{"BUSD":2430.79693,"NUM":89827.18042}},{"date":1684627200,"tokens":{"BUSD":2455.72161,"NUM":88969.45573}},{"date":1684713600,"tokens":{"BUSD":4615.13928,"NUM":48092.44603}},{"date":1684800000,"tokens":{"BUSD":3208.48879,"NUM":70678.62113}},{"date":1684886400,"tokens":{"BUSD":3096.94218,"NUM":73673.76444}},{"date":1684972800,"tokens":{"BUSD":3991.01322,"NUM":58048.74333}},{"date":1685059200,"tokens":{"BUSD":3602.72106,"NUM":63428.26803}},{"date":1685145600,"tokens":{"BUSD":3209.21401,"NUM":71450.00125}},{"date":1685232000,"tokens":{"BUSD":3209.13958,"NUM":71541.79115}},{"date":1685318400,"tokens":{"BUSD":3362.81546,"NUM":68288.2437}},{"date":1685404800,"tokens":{"BUSD":3206.94493,"NUM":71725.93813}},{"date":1685491200,"tokens":{"BUSD":3189.37642,"NUM":72158.34638}},{"date":1685577600,"tokens":{"BUSD":3116.18248,"NUM":73913.30197}},{"date":1685664000,"tokens":{"BUSD":2900.75587,"NUM":79500.8967}},{"date":1685750400,"tokens":{"BUSD":3183.32244,"NUM":73026.25222}},{"date":1685836800,"tokens":{"BUSD":3197.17191,"NUM":72849.5351}},{"date":1685923200,"tokens":{"BUSD":3125.18629,"NUM":74556.77691}},{"date":1686009600,"tokens":{"BUSD":3020.42272,"NUM":77219.74213}},{"date":1686096000,"tokens":{"BUSD":3028.95201,"NUM":77054.42028}},{"date":1686182400,"tokens":{"BUSD":3023.7345,"NUM":77205.8832}},{"date":1686268800,"tokens":{"BUSD":3023.80568,"NUM":77244.38868}},{"date":1686355200,"tokens":{"BUSD":2985.31958,"NUM":77785.93261}},{"date":1686441600,"tokens":{"BUSD":2862.80304,"NUM":81153.98265}},{"date":1686528000,"tokens":{"BUSD":2957.50338,"NUM":78570.14895}},{"date":1686614400,"tokens":{"BUSD":3046.44755,"NUM":76321.16745}},{"date":1686700800,"tokens":{"BUSD":2965.53058,"NUM":78381.80585}},{"date":1686787200,"tokens":{"BUSD":2907.8586,"NUM":79950.54602}},{"date":1686873600,"tokens":{"BUSD":2862.4944,"NUM":81248.19078}},{"date":1686960000,"tokens":{"BUSD":2918.84432,"NUM":79702.08537}},{"date":1687046400,"tokens":{"BUSD":2944.20356,"NUM":79048.95984}},{"date":1687132800,"tokens":{"BUSD":2896.60282,"NUM":80361.63904}},{"date":1687219200,"tokens":{"BUSD":2891.68466,"NUM":80504.3676}},{"date":1687305600,"tokens":{"BUSD":2915.82316,"NUM":79843.61274}},{"date":1687392000,"tokens":{"BUSD":2961.03003,"NUM":78648.33912}},{"date":1687478400,"tokens":{"BUSD":2922.59377,"NUM":79717.98258}},{"date":1687564800,"tokens":{"BUSD":2874.58503,"NUM":81080.18646}},{"date":1687651200,"tokens":{"BUSD":2882.59734,"NUM":80805.13465}},{"date":1687737600,"tokens":{"BUSD":2861.42607,"NUM":81414.10216}},{"date":1687824000,"tokens":{"BUSD":2770.86453,"NUM":84089.90668}},{"date":1687910400,"tokens":{"BUSD":2759.17604,"NUM":84545.61576}},{"date":1687996800,"tokens":{"BUSD":2635.57448,"NUM":88528.79606}},{"date":1688083200,"tokens":{"BUSD":2592.29399,"NUM":90011.83569}},{"date":1688169600,"tokens":{"BUSD":2659.19013,"NUM":87910.67967}},{"date":1688256000,"tokens":{"BUSD":2611.46157,"NUM":89549.29606}},{"date":1688342400,"tokens":{"BUSD":2615.87508,"NUM":89435.8445}},{"date":1688428800,"tokens":{"BUSD":2632.58888,"NUM":88936.90479}},{"date":1688515200,"tokens":{"BUSD":2613.53858,"NUM":89623.45301}},{"date":1688601600,"tokens":{"BUSD":2573.57445,"NUM":91032.49005}},{"date":1688688000,"tokens":{"BUSD":2519.39549,"NUM":92882.77775}},{"date":1688774400,"tokens":{"BUSD":2467.95971,"NUM":94870.57392}},{"date":1688860800,"tokens":{"BUSD":2837.12284,"NUM":82764.17123}},{"date":1688947200,"tokens":{"BUSD":2615.42623,"NUM":89861.38351}},{"date":1689033600,"tokens":{"BUSD":2597.71696,"NUM":90504.08214}},{"date":1689120000,"tokens":{"BUSD":2585.27462,"NUM":90500.37166}},{"date":1689206400,"tokens":{"BUSD":2562.56159,"NUM":91315.13558}},{"date":1689292800,"tokens":{"BUSD":2601.39991,"NUM":89962.51862}},{"date":1689379200,"tokens":{"BUSD":2621.22922,"NUM":89313.99166}},{"date":1689465600,"tokens":{"BUSD":2682.07006,"NUM":87321.48202}},{"date":1689552000,"tokens":{"BUSD":2693.69549,"NUM":87008.94684}},{"date":1689638400,"tokens":{"BUSD":2638.86827,"NUM":88867.97621}},{"date":1689724800,"tokens":{"BUSD":2635.3793,"NUM":89002.06061}},{"date":1689811200,"tokens":{"BUSD":2644.25026,"NUM":88752.74481}},{"date":1689897600,"tokens":{"BUSD":2652.59616,"NUM":88487.06825}},{"date":1689984000,"tokens":{"BUSD":2624.87504,"NUM":89432.7919}},{"date":1690070400,"tokens":{"BUSD":2590.96837,"NUM":90608.05547}},{"date":1690156800,"tokens":{"BUSD":2576.21659,"NUM":91133.30208}},{"date":1690243200,"tokens":{"BUSD":2560.13743,"NUM":91715.3785}},{"date":1690329600,"tokens":{"BUSD":2537.56794,"NUM":92551.05394}},{"date":1690416000,"tokens":{"BUSD":2547.62322,"NUM":92199.92906}},{"date":1690502400,"tokens":{"BUSD":2555.87768,"NUM":91916.62653}},{"date":1690588800,"tokens":{"BUSD":2564.20094,"NUM":91635.16937}},{"date":1690675200,"tokens":{"BUSD":2561.7592,"NUM":91724.00596}},{"date":1690761600,"tokens":{"BUSD":2572.76177,"NUM":91337.60514}},{"date":1690848000,"tokens":{"BUSD":2568.23102,"NUM":91505.66873}},{"date":1690934400,"tokens":{"NUM":92126.06444,"BUSD":2551.74099}},{"date":1691020800,"tokens":{"BUSD":2525.78075,"NUM":93103.13475}},{"date":1691107200,"tokens":{"BUSD":2509.01312,"NUM":93731.36823}},{"date":1691193600,"tokens":{"BUSD":2478.45092,"NUM":94922.96342}},{"date":1691280000,"tokens":{"NUM":95332.58205,"BUSD":2468.17195}},{"date":1691366400,"tokens":{"BUSD":2462.93684,"NUM":95546.33825}},{"date":1691452800,"tokens":{"BUSD":2476.06921,"NUM":95194.23219}},{"date":1691539200,"tokens":{"NUM":91788.57096,"BUSD":2569.33766}},{"date":1691625600,"tokens":{"NUM":92443.24206,"BUSD":2551.95788}},{"date":1691712000,"tokens":{"NUM":96391.02968,"BUSD":2448.91723}},{"date":1691798400,"tokens":{"NUM":96072.32358,"BUSD":2457.72029}},{"date":1691884800,"tokens":{"BUSD":2394.32421,"NUM":98645.17412}},{"date":1691971200,"tokens":{"BUSD":2525.63858,"NUM":93595.29862}},{"date":1692057600,"tokens":{"BUSD":2480.53733,"NUM":95338.67826}},{"date":1692144000,"tokens":{"BUSD":2427.85636,"NUM":97430.21833}},{"date":1692230400,"tokens":{"BUSD":2395.70599,"NUM":98404.40612}},{"date":1692316800,"tokens":{"NUM":101455.9316,"BUSD":2324.45047}},{"date":1692403200,"tokens":{"BUSD":2374.65285,"NUM":99326.12922}},{"date":1692489600,"tokens":{"BUSD":2398.85957,"NUM":98355.88696}},{"date":1692576000,"tokens":{"BUSD":2384.66843,"NUM":98965.69882}},{"date":1692662400,"tokens":{"BUSD":2398.38956,"NUM":98442.81792}},{"date":1692748800,"tokens":{"BUSD":2412.88045,"NUM":97891.3275}},{"date":1692835200,"tokens":{"BUSD":2462.1656,"NUM":95993.46666}},{"date":1692921600,"tokens":{"BUSD":2420.97708,"NUM":97638.11712}},{"date":1693008000,"tokens":{"NUM":96599.62603,"BUSD":2447.37434}},{"date":1693094400,"tokens":{"BUSD":2446.14598,"NUM":96658.16058}},{"date":1693180800,"tokens":{"BUSD":2390.70721,"NUM":98908.10808}},{"date":1693267200,"tokens":{"BUSD":2350.82745,"NUM":100625.19023}},{"date":1693353600,"tokens":{"BUSD":2344.36178,"NUM":100974.45951}},{"date":1693440000,"tokens":{"BUSD":2334.31157,"NUM":101452.90991}},{"date":1693526400,"tokens":{"BUSD":2333.29275,"NUM":101424.09593}},{"date":1693612800,"tokens":{"BUSD":2318.49155,"NUM":102080.6011}},{"date":1693699200,"tokens":{"BUSD":2321.99567,"NUM":101936.65319}},{"date":1693785600,"tokens":{"BUSD":2332.15039,"NUM":101520.16196}},{"date":1693872000,"tokens":{"BUSD":2354.97687,"NUM":100549.64647}},{"date":1693958400,"tokens":{"BUSD":2317.31898,"NUM":102202.37297}},{"date":1694044800,"tokens":{"BUSD":2325.21702,"NUM":101860.66337}},{"date":1694131200,"tokens":{"BUSD":2334.59963,"NUM":101517.1813}},{"date":1694217600,"tokens":{"BUSD":2298.8744,"NUM":103129.15243}},{"date":1694304000,"tokens":{"BUSD":2318.40508,"NUM":102271.38007}},{"date":1694390400,"tokens":{"BUSD":2293.98894,"NUM":103300.10103}},{"date":1694476800,"tokens":{"BUSD":2257.3078,"NUM":104983.72826}},{"date":1694563200,"tokens":{"BUSD":2267.74975,"NUM":104519.8785}},{"date":1694649600,"tokens":{"BUSD":2238.44893,"NUM":105905.54485}},{"date":1694736000,"tokens":{"BUSD":2219.39955,"NUM":106830.03088}},{"date":1694822400,"tokens":{"BUSD":2182.17415,"NUM":108672.18998}},{"date":1694908800,"tokens":{"BUSD":2225.73506,"NUM":106553.72508}},{"date":1694995200,"tokens":{"BUSD":2247.52454,"NUM":105534.42772}},{"date":1695081600,"tokens":{"BUSD":2233.75853,"NUM":106190.74367}},{"date":1695168000,"tokens":{"BUSD":2221.13643,"NUM":106776.62809}},{"date":1695254400,"tokens":{"BUSD":2087.0057,"NUM":113770.89433}},{"date":1695340800,"tokens":{"BUSD":2088.40516,"NUM":113682.78147}},{"date":1695427200,"tokens":{"BUSD":2082.47994,"NUM":114094.40153}},{"date":1695513600,"tokens":{"BUSD":2101.18772,"NUM":113111.03729}},{"date":1695600000,"tokens":{"BUSD":2069.32336,"NUM":114906.19488}},{"date":1695686400,"tokens":{"BUSD":2034.87143,"NUM":116883.32093}},{"date":1695772800,"tokens":{"BUSD":2043.29472,"NUM":116480.59039}},{"date":1695859200,"tokens":{"BUSD":2133.08971,"NUM":111666.72828}},{"date":1695945600,"tokens":{"BUSD":2123.44135,"NUM":112215.78731}},{"date":1696032000,"tokens":{"BUSD":2110.64467,"NUM":112909.02053}},{"date":1696118400,"tokens":{"BUSD":2180.17502,"NUM":109221.65443}},{"date":1696204800,"tokens":{"BUSD":2261.46871,"NUM":105413.27934}},{"date":1696291200,"tokens":{"BUSD":2209.98727,"NUM":107979.57961}},{"date":1696377600,"tokens":{"BUSD":2132.79829,"NUM":111937.79486}},{"date":1696464000,"tokens":{"BUSD":2155.94339,"NUM":110752.73099}},{"date":1696550400,"tokens":{"BUSD":2160.35462,"NUM":110528.90357}},{"date":1696636800,"tokens":{"BUSD":2122.26763,"NUM":112527.74152}},{"date":1696723200,"tokens":{"BUSD":2143.97526,"NUM":111286.20913}},{"date":1696809600,"tokens":{"BUSD":2311.94051,"NUM":103279.05098}},{"date":1696896000,"tokens":{"BUSD":2218.8026,"NUM":107709.57633}},{"date":1696982400,"tokens":{"BUSD":2247.879,"NUM":106334.3688}},{"date":1697068800,"tokens":{"BUSD":2231.17259,"NUM":107194.46138}},{"date":1697155200,"tokens":{"BUSD":2212.66218,"NUM":108106.39133}},{"date":1697241600,"tokens":{"BUSD":2163.23288,"NUM":110593.06922}},{"date":1697328000,"tokens":{"BUSD":2135.17289,"NUM":111955.22324}},{"date":1697414400,"tokens":{"NUM":110911.45666,"BUSD":2155.40184}},{"date":1697500800,"tokens":{"BUSD":2164.96507,"NUM":110431.49183}},{"date":1697587200,"tokens":{"NUM":110411.9052,"BUSD":2165.7132}},{"date":1697673600,"tokens":{"BUSD":2161.4568,"NUM":110634.35482}},{"date":1697760000,"tokens":{"BUSD":2165.57117,"NUM":110435.06665}},{"date":1697846400,"tokens":{"BUSD":2205.12122,"NUM":108474.9447}},{"date":1697932800,"tokens":{"BUSD":2164.6774,"NUM":110520.759}},{"date":1698019200,"tokens":{"BUSD":2152.35029,"NUM":111156.81989}},{"date":1698105600,"tokens":{"BUSD":2218.77744,"NUM":107902.42265}},{"date":1698192000,"tokens":{"BUSD":2235.07705,"NUM":107122.46907}},{"date":1698278400,"tokens":{"BUSD":2270.62131,"NUM":105459.4904}},{"date":1698364800,"tokens":{"BUSD":2286.13034,"NUM":104794.87583}},{"date":1698451200,"tokens":{"BUSD":2294.04228,"NUM":104445.43872}},{"date":1698537600,"tokens":{"BUSD":2354.31335,"NUM":101846.1228}},{"date":1698624000,"tokens":{"BUSD":2422.17781,"NUM":98974.41084}},{"date":1698710400,"tokens":{"BUSD":2447.64032,"NUM":98186.32435}},{"date":1698796800,"tokens":{"BUSD":2427.0955,"NUM":98821.77849}},{"date":1698883200,"tokens":{"BUSD":2401.85656,"NUM":99891.67509}},{"date":1698969600,"tokens":{"BUSD":2435.84272,"NUM":98606.1167}},{"date":1699056000,"tokens":{"BUSD":2442.01698,"NUM":98413.10263}},{"date":1699142400,"tokens":{"BUSD":2360.78177,"NUM":101855.49023}},{"date":1699228800,"tokens":{"BUSD":2327.45477,"NUM":103269.97346}},{"date":1699315200,"tokens":{"BUSD":2349.81655,"NUM":102312.68597}},{"date":1699401600,"tokens":{"BUSD":2344.85373,"NUM":102546.29693}},{"date":1699488000,"tokens":{"BUSD":2433.73157,"NUM":98833.24192}},{"date":1699574400,"tokens":{"BUSD":2423.25803,"NUM":99331.78653}},{"date":1699660800,"tokens":{"BUSD":2327.46694,"NUM":103669.22546}},{"date":1699747200,"tokens":{"BUSD":2410.71122,"NUM":100222.03765}},{"date":1699833600,"tokens":{"BUSD":2451.52435,"NUM":98629.78191}},{"date":1699920000,"tokens":{"BUSD":2349.88955,"NUM":103032.3769}},{"date":1700006400,"tokens":{"BUSD":2323.25918,"NUM":104030.77354}},{"date":1700092800,"tokens":{"BUSD":2468.09042,"NUM":97984.39887}},{"date":1700179200,"tokens":{"BUSD":2408.39024,"NUM":100434.45759}},{"date":1700265600,"tokens":{"BUSD":2477.23206,"NUM":97688.06214}},{"date":1700352000,"tokens":{"BUSD":2710.48428,"NUM":89647.34199}},{"date":1700438400,"tokens":{"BUSD":2603.62831,"NUM":93457.68477}},{"date":1700524800,"tokens":{"BUSD":2806.82986,"NUM":86787.43872}},{"date":1700611200,"tokens":{"BUSD":2678.70306,"NUM":91209.367}},{"date":1700697600,"tokens":{"BUSD":2741.60566,"NUM":89251.46351}},{"date":1700784000,"tokens":{"BUSD":2800.43377,"NUM":87467.317}},{"date":1700870400,"tokens":{"BUSD":2854.2208,"NUM":85594.42335}},{"date":1700956800,"tokens":{"BUSD":2694.04996,"NUM":78146.53987}},{"date":1701043200,"tokens":{"BUSD":2651.94579,"NUM":79503.89631}},{"date":1701129600,"tokens":{"BUSD":2630.2722,"NUM":80190.64087}},{"date":1701216000,"tokens":{"BUSD":2656.08267,"NUM":79459.84019}},{"date":1701302400,"tokens":{"BUSD":2698.81618,"NUM":78315.16507}},{"date":1701388800,"tokens":{"BUSD":2634.67052,"NUM":80243.85812}},{"date":1701475200,"tokens":{"BUSD":2644.86407,"NUM":79960.796}},{"date":1701561600,"tokens":{"BUSD":2679.81983,"NUM":78898.47548}},{"date":1701648000,"tokens":{"BUSD":2751.79526,"NUM":76885.93037}},{"date":1701734400,"tokens":{"BUSD":2737.37506,"NUM":77358.18776}},{"date":1701820800,"tokens":{"BUSD":2768.09215,"NUM":76598.15791}},{"date":1701907200,"tokens":{"BUSD":2705.66649,"NUM":78360.35438}},{"date":1701993600,"tokens":{"BUSD":2659.78206,"NUM":79802.32036}},{"date":1702080000,"tokens":{"BUSD":2754.00007,"NUM":77084.91725}},{"date":1702166400,"tokens":{"BUSD":2746.29821,"NUM":77396.98888}},{"date":1702252800,"tokens":{"BUSD":3295.03385,"NUM":65151.27507}},{"date":1702339200,"tokens":{"BUSD":3249.28315,"NUM":67043.69968}},{"date":1702425600,"tokens":{"BUSD":3113.28033,"NUM":70399.35316}},{"date":1702512000,"tokens":{"BUSD":3223.29269,"NUM":68107.30664}},{"date":1702598400,"tokens":{"BUSD":3261.49507,"NUM":67725.21663}},{"date":1702684800,"tokens":{"BUSD":3286.81687,"NUM":67231.8497}},{"date":1702771200,"tokens":{"BUSD":3135.57538,"NUM":70953.04464}},{"date":1702857600,"tokens":{"BUSD":3055.48357,"NUM":73005.55936}},{"date":1702944000,"tokens":{"BUSD":2986.42096,"NUM":74517.8724}},{"date":1703030400,"tokens":{"BUSD":3087.86317,"NUM":72250.39524}},{"date":1703116800,"tokens":{"BUSD":3096.39431,"NUM":72147.01241}},{"date":1703203200,"tokens":{"BUSD":3089.80016,"NUM":72387.41785}},{"date":1703289600,"tokens":{"BUSD":3080.03364,"NUM":72550.18492}},{"date":1703376000,"tokens":{"BUSD":3051.47955,"NUM":73323.21369}},{"date":1703462400,"tokens":{"BUSD":3023.03605,"NUM":74203.95102}},{"date":1703548800,"tokens":{"BUSD":3038.52093,"NUM":73870.78909}},{"date":1703635200,"tokens":{"BUSD":3009.23655,"NUM":74642.88394}},{"date":1703721600,"tokens":{"BUSD":3069.80495,"NUM":73209.77192}},{"date":1703808000,"tokens":{"BUSD":3471.47836,"NUM":65192.05024}},{"date":1703894400,"tokens":{"BUSD":3140.89875,"NUM":71979.61522}},{"date":1703980800,"tokens":{"BUSD":3103.41102,"NUM":72884.68996}},{"date":1704067200,"tokens":{"BUSD":3075.96896,"NUM":73626.18144}},{"date":1704153600,"tokens":{"BUSD":3088.37193,"NUM":73387.42075}},{"date":1704240000,"tokens":{"BUSD":3051.52392,"NUM":74172.1245}},{"date":1704326400,"tokens":{"BUSD":3042.47628,"NUM":74422.78492}},{"date":1704412800,"tokens":{"BUSD":3236.13527,"NUM":70039.3178}},{"date":1704499200,"tokens":{"BUSD":3307.76709,"NUM":68584.36321}},{"date":1704585600,"tokens":{"BUSD":3309.64814,"NUM":68581.98364}},{"date":1704672000,"tokens":{"BUSD":3234.45032,"NUM":70178.7125}},{"date":1704758400,"tokens":{"BUSD":3181.22308,"NUM":71429.98114}},{"date":1704844800,"tokens":{"BUSD":3140.68344,"NUM":72389.06804}},{"date":1704931200,"tokens":{"BUSD":3203.20985,"NUM":70999.74614}},{"date":1705017600,"tokens":{"BUSD":3506.20944,"NUM":64904.68697}},{"date":1705104000,"tokens":{"NUM":71907.29015,"BUSD":3165.06215}},{"date":1705190400,"tokens":{"BUSD":3070.51519,"NUM":74165.22543}},{"date":1705276800,"tokens":{"BUSD":3006.66691,"NUM":75847.60477}},{"date":1705363200,"tokens":{"BUSD":3089.68768,"NUM":73858.71374}},{"date":1705449600,"tokens":{"BUSD":3177.59101,"NUM":71869.68251}},{"date":1705536000,"tokens":{"BUSD":3072.74953,"NUM":74343.13762}},{"date":1705622400,"tokens":{"BUSD":3080.04586,"NUM":74200.22523}},{"date":1705708800,"tokens":{"BUSD":3039.07914,"NUM":75100.81208}},{"date":1705795200,"tokens":{"BUSD":3064.11294,"NUM":74492.04984}},{"date":1705881600,"tokens":{"BUSD":3118.83919,"NUM":73229.23924}},{"date":1705968000,"tokens":{"BUSD":3027.65087,"NUM":75468.59823}},{"date":1706054400,"tokens":{"BUSD":3026.57555,"NUM":75527.20419}},{"date":1706140800,"tokens":{"BUSD":2966.42228,"NUM":77112.91717}},{"date":1706227200,"tokens":{"BUSD":2894.50182,"NUM":79056.41836}},{"date":1706313600,"tokens":{"BUSD":2895.99854,"NUM":78971.22733}},{"date":1706400000,"tokens":{"BUSD":2883.62986,"NUM":79344.29588}},{"date":1706486400,"tokens":{"BUSD":2801.34892,"NUM":81690.85086}},{"date":1706572800,"tokens":{"BUSD":2850.99012,"NUM":80299.24035}},{"date":1706659200,"tokens":{"BUSD":2826.41513,"NUM":81021.37309}},{"date":1706745600,"tokens":{"BUSD":2852.16775,"NUM":80315.66542}},{"date":1706832000,"tokens":{"BUSD":2806.84041,"NUM":81620.40022}},{"date":1706918400,"tokens":{"BUSD":2748.14622,"NUM":83339.07917}},{"date":1707004800,"tokens":{"BUSD":2730.16081,"NUM":83904.26203}},{"date":1707091200,"tokens":{"BUSD":2659.03277,"NUM":86157.80337}},{"date":1707177600,"tokens":{"BUSD":2636.23263,"NUM":86911.81612}},{"date":1707264000,"tokens":{"BUSD":2649.82245,"NUM":86496.98515}},{"date":1707350400,"tokens":{"BUSD":2673.57458,"NUM":85736.88713}},{"date":1707436800,"tokens":{"BUSD":2705.50759,"NUM":84741.12867}},{"date":1707523200,"tokens":{"BUSD":2814.17448,"NUM":81519.02344}},{"date":1707609600,"tokens":{"BUSD":2825.24424,"NUM":81244.91226}},{"date":1707696000,"tokens":{"BUSD":3542.34381,"NUM":65602.88194}},{"date":1707782400,"tokens":{"BUSD":3328.23661,"NUM":70085.51032}},{"date":1707868800,"tokens":{"BUSD":3185.47148,"NUM":73493.81508}},{"date":1707955200,"tokens":{"BUSD":3227.60694,"NUM":72681.26957}},{"date":1708041600,"tokens":{"BUSD":3233.26401,"NUM":72599.62575}},{"date":1708128000,"tokens":{"BUSD":3220.4817,"NUM":72972.66339}},{"date":1708214400,"tokens":{"BUSD":3543.87537,"NUM":66491.40988}},{"date":1708300800,"tokens":{"BUSD":3842.41594,"NUM":62134.55153}},{"date":1708387200,"tokens":{"BUSD":4035.40589,"NUM":59456.49457}},{"date":1708473600,"tokens":{"BUSD":3837.72367,"NUM":62794.27955}},{"date":1708560000,"tokens":{"BUSD":3827.32885,"NUM":63092.7781}},{"date":1708646400,"tokens":{"BUSD":3803.10915,"NUM":63678.21068}},{"date":1708732800,"tokens":{"BUSD":3428.00472,"NUM":70050.77763}},{"date":1708819200,"tokens":{"BUSD":3350.32293,"NUM":71779.07598}},{"date":1708905600,"tokens":{"BUSD":3920.50852,"NUM":61396.58161}},{"date":1708992000,"tokens":{"BUSD":3659.87036,"NUM":65906.45408}},{"date":1709078400,"tokens":{"BUSD":3671.67046,"NUM":65792.01365}},{"date":1709164800,"tokens":{"BUSD":3454.69273,"NUM":70303.73776}},{"date":1709251200,"tokens":{"BUSD":3470.71247,"NUM":70059.6504}},{"date":1709337600,"tokens":{"BUSD":3642.32409,"NUM":66660.79175}},{"date":1709424000,"tokens":{"BUSD":4406.57723,"NUM":56343.35166}},{"date":1709510400,"tokens":{"BUSD":6584.20866,"NUM":38813.34702}},{"date":1709596800,"tokens":{"BUSD":5947.97827,"NUM":43398.4412}},{"date":1709683200,"tokens":{"BUSD":5700.86745,"NUM":46057.18476}},{"date":1709769600,"tokens":{"BUSD":6942.99743,"NUM":38174.06558}},{"date":1709856000,"tokens":{"BUSD":6200.84001,"NUM":43193.12164}},{"date":1709942400,"tokens":{"BUSD":6485.27361,"NUM":41437.12399}},{"date":1710028800,"tokens":{"BUSD":7203.08116,"NUM":37800.3404}},{"date":1710115200,"tokens":{"BUSD":8003.04167,"NUM":34576.41508}},{"date":1710201600,"tokens":{"BUSD":7928.0435,"NUM":34666.1646}},{"date":1710288000,"tokens":{"BUSD":7657.79066,"NUM":36128.97578}},{"date":1710374400,"tokens":{"BUSD":7248.08637,"NUM":38261.07001}},{"date":1710460800,"tokens":{"BUSD":2780.35233,"NUM":15237.38407}},{"date":1710547200,"tokens":{"BUSD":2646.72716,"NUM":16091.52933}},{"date":1710633600,"tokens":{"BUSD":2658.17,"NUM":16083.85669}},{"date":1710720000,"tokens":{"BUSD":2719.32565,"NUM":15747.89794}},{"date":1710806400,"tokens":{"BUSD":2642.85597,"NUM":16259.49716}},{"date":1710892800,"tokens":{"BUSD":2555.09137,"NUM":16872.15134}},{"date":1710979200,"tokens":{"BUSD":2725.28532,"NUM":15889.96487}},{"date":1711065600,"tokens":{"BUSD":2562.29761,"NUM":16958.66986}},{"date":1711152000,"tokens":{"BUSD":2498.24017,"NUM":17342.72074}},{"date":1711238400,"tokens":{"BUSD":2603.27303,"NUM":16668.68425}},{"date":1711324800,"tokens":{"BUSD":2520.71957,"NUM":17243.69762}},{"date":1711411200,"tokens":{"BUSD":2523.55812,"NUM":17273.45626}},{"date":1711497600,"tokens":{"BUSD":2389.3361,"NUM":18309.99857}},{"date":1711584000,"tokens":{"BUSD":2419.70269,"NUM":18133.93486}},{"date":1711670400,"tokens":{"BUSD":2371.78914,"NUM":18592.56976}},{"date":1711756800,"tokens":{"BUSD":2350.05896,"NUM":18672.05261}},{"date":1711843200,"tokens":{"BUSD":2522.40454,"NUM":17411.77493}},{"date":1711929600,"tokens":{"BUSD":2764.09941,"NUM":15944.41597}},{"date":1712016000,"tokens":{"BUSD":2526.40665,"NUM":17493.16079}},{"date":1712102400,"tokens":{"BUSD":2547.55486,"NUM":17412.42556}},{"date":1712188800,"tokens":{"BUSD":2479.15478,"NUM":17942.14151}},{"date":1712275200,"tokens":{"BUSD":2547.92878,"NUM":17487.17898}},{"date":1712361600,"tokens":{"BUSD":2504.97671,"NUM":17721.26475}},{"date":1712448000,"tokens":{"BUSD":2606.51521,"NUM":17059.06266}},{"date":1712534400,"tokens":{"BUSD":2561.63108,"NUM":17380.04676}},{"date":1712620800,"tokens":{"BUSD":2653.014,"NUM":16814.48565}},{"date":1712707200,"tokens":{"BUSD":2554.1482,"NUM":17482.76691}},{"date":1712793600,"tokens":{"BUSD":2499.52511,"NUM":17892.94789}},{"date":1712880000,"tokens":{"BUSD":2428.12358,"NUM":18454.40753}},{"date":1712966400,"tokens":{"BUSD":2278.58294,"NUM":19637.56296}},{"date":1713052800,"tokens":{"BUSD":2121.55814,"NUM":21145.91344}},{"date":1713139200,"tokens":{"BUSD":2200.8575,"NUM":20425.1327}},{"date":1713225600,"tokens":{"BUSD":2147.57691,"NUM":20966.42521}},{"date":1713312000,"tokens":{"BUSD":2092.65699,"NUM":21540.21283}},{"date":1713398400,"tokens":{"BUSD":4149.18885}},{"date":1713484800,"tokens":{"BUSD":4246.89575}},{"date":1713571200,"tokens":{"BUSD":4335.32579}},{"date":1713657600,"tokens":{"BUSD":4457.38345}},{"date":1713744000,"tokens":{"BUSD":4398.15418}},{"date":1713830400,"tokens":{"BUSD":4423.86764}},{"date":1713916800,"tokens":{"BUSD":4459.24511}},{"date":1714003200,"tokens":{"BUSD":4270.03302}},{"date":1714089600,"tokens":{"BUSD":4328.97301}},{"date":1714176000,"tokens":{"BUSD":4294.99433}},{"date":1714262400,"tokens":{"BUSD":4225.03511}},{"date":1714348800,"tokens":{"BUSD":4255.9086}},{"date":1714435200,"tokens":{"BUSD":4174.76973}},{"date":1714521600,"tokens":{"BUSD":4025.83086}},{"date":1714608000,"tokens":{"BUSD":4043.41881}},{"date":1714694400,"tokens":{"BUSD":4105.79482}},{"date":1714780800,"tokens":{"BUSD":4143.67301}},{"date":1714867200,"tokens":{"BUSD":4147.17012}},{"date":1714953600,"tokens":{"BUSD":4130.55593}},{"date":1715040000,"tokens":{"BUSD":4268.05894}},{"date":1715126400,"tokens":{"BUSD":4164.70359}},{"date":1715212800,"tokens":{"BUSD":3973.24215}},{"date":1715299200,"tokens":{"BUSD":3986.86812}},{"date":1715385600,"tokens":{"BUSD":3981.78729}},{"date":1715472000,"tokens":{"BUSD":4045.30734}},{"date":1715558400,"tokens":{"BUSD":4047.61267}},{"date":1715644800,"tokens":{"BUSD":4115.60673}},{"date":1715731200,"tokens":{"BUSD":4018.91203}},{"date":1715817600,"tokens":{"BUSD":4079.4827}},{"date":1715904000,"tokens":{"BUSD":3849.16524}},{"date":1715990400,"tokens":{"BUSD":3908.89972}},{"date":1716076800,"tokens":{"BUSD":3862.12528}},{"date":1716163200,"tokens":{"BUSD":3815.65531}},{"date":1716249600,"tokens":{"BUSD":3912.58836}},{"date":1716336000,"tokens":{"BUSD":4055.65198}},{"date":1716422400,"tokens":{"BUSD":4036.68823}},{"date":1716508800,"tokens":{"BUSD":3957.53244}},{"date":1716595200,"tokens":{"BUSD":3894.53035}},{"date":1716681600,"tokens":{"BUSD":3961.78274}},{"date":1716768000,"tokens":{"BUSD":3885.08711}},{"date":1716854400,"tokens":{"BUSD":3934.93975}},{"date":1716940800,"tokens":{"BUSD":3931.41529}},{"date":1717027200,"tokens":{"BUSD":3961.73309}},{"date":1717113600,"tokens":{"BUSD":4030.64192}},{"date":1717200000,"tokens":{"BUSD":4118.76967}},{"date":1717286400,"tokens":{"BUSD":4222.61303}},{"date":1717372800,"tokens":{"BUSD":4091.07992}},{"date":1717459200,"tokens":{"BUSD":4090.41136}},{"date":1717545600,"tokens":{"BUSD":4010.50977}},{"date":1717632000,"tokens":{"BUSD":4084.32779}},{"date":1717718400,"tokens":{"BUSD":4133.86406}},{"date":1717804800,"tokens":{"BUSD":4089.67444}},{"date":1717891200,"tokens":{"BUSD":4069.15861}},{"date":1717977600,"tokens":{"BUSD":3953.51201}},{"date":1718064000,"tokens":{"BUSD":3868.79499}},{"date":1718150400,"tokens":{"BUSD":3776.14503}},{"date":1718236800,"tokens":{"BUSD":3848.50841}},{"date":1718323200,"tokens":{"BUSD":3740.31692}},{"date":1718409600,"tokens":{"BUSD":3575.08455}},{"date":1718496000,"tokens":{"BUSD":3590.42132}},{"date":1718582400,"tokens":{"BUSD":3655.62734}},{"date":1718668800,"tokens":{"BUSD":3570.70643}},{"date":1718755200,"tokens":{"BUSD":3433.78314}},{"date":1718841600,"tokens":{"BUSD":3401.0285}},{"date":1718928000,"tokens":{"BUSD":3409.52243}},{"date":1719014400,"tokens":{"BUSD":3371.03822}},{"date":1719100800,"tokens":{"BUSD":3320.76127}},{"date":1719187200,"tokens":{"BUSD":3301.46288}},{"date":1719273600,"tokens":{"BUSD":3296.7028}},{"date":1719360000,"tokens":{"BUSD":3342.1343}},{"date":1719446400,"tokens":{"BUSD":3373.99403}},{"date":1719532800,"tokens":{"BUSD":3331.33569}},{"date":1719619200,"tokens":{"BUSD":3312.39846}},{"date":1719705600,"tokens":{"BUSD":3249.45496}},{"date":1719792000,"tokens":{"BUSD":3234.16221}},{"date":1719878400,"tokens":{"BUSD":3206.15802}},{"date":1719964800,"tokens":{"BUSD":3143.53158}},{"date":1720051200,"tokens":{"BUSD":3090.56273}},{"date":1720137600,"tokens":{"BUSD":3018.76007}},{"date":1720224000,"tokens":{"BUSD":2850.41713}},{"date":1720310400,"tokens":{"BUSD":2951.7852}},{"date":1720396800,"tokens":{"BUSD":2907.70198}},{"date":1720483200,"tokens":{"BUSD":2901.93189}},{"date":1720569600,"tokens":{"BUSD":2928.92236}},{"date":1720656000,"tokens":{"BUSD":2920.32369}},{"date":1720742400,"tokens":{"BUSD":2977.38635}},{"date":1720828800,"tokens":{"BUSD":2911.00309}},{"date":1720915200,"tokens":{"BUSD":2889.92632}},{"date":1721001600,"tokens":{"BUSD":2865.40501}},{"date":1721088000,"tokens":{"BUSD":2831.18205}},{"date":1721174400,"tokens":{"BUSD":2912.34874}},{"date":1721260800,"tokens":{"BUSD":2915.69869}},{"date":1721347200,"tokens":{"BUSD":2854.23281}},{"date":1721433600,"tokens":{"BUSD":2848.45009}},{"date":1721520000,"tokens":{"BUSD":2844.29537}},{"date":1721606400,"tokens":{"BUSD":3285.51069}},{"date":1721692800,"tokens":{"BUSD":3104.2545}},{"date":1721779200,"tokens":{"BUSD":3024.23236}},{"date":1721865600,"tokens":{"BUSD":3061.6788}},{"date":1721952000,"tokens":{"BUSD":3277.44603}},{"date":1722038400,"tokens":{"BUSD":3137.90141}},{"date":1722124800,"tokens":{"BUSD":3228.92384}},{"date":1722211200,"tokens":{"BUSD":3176.43491}},{"date":1722297600,"tokens":{"BUSD":3160.98232}},{"date":1722384000,"tokens":{"BUSD":3083.0493}},{"date":1722470400,"tokens":{"BUSD":3056.70115}},{"date":1722556800,"tokens":{"BUSD":2976.8065}},{"date":1722643200,"tokens":{"BUSD":2874.84922}},{"date":1722729600,"tokens":{"BUSD":2835.03859}},{"date":1722816000,"tokens":{"BUSD":2798.17191}},{"date":1722902400,"tokens":{"BUSD":2731.04015}},{"date":1722988800,"tokens":{"BUSD":2764.8925}},{"date":1723075200,"tokens":{"BUSD":2598.00682}},{"date":1723161600,"tokens":{"BUSD":2717.62937}},{"date":1723248000,"tokens":{"BUSD":2679.77096}},{"date":1723334400,"tokens":{"BUSD":2677.47426}},{"date":1723420800,"tokens":{"BUSD":2625.97213}},{"date":1723507200,"tokens":{"BUSD":2658.86907}},{"date":1723593600,"tokens":{"BUSD":2676.00955}},{"date":1723680000,"tokens":{"BUSD":2791.89586}},{"date":1723766400,"tokens":{"BUSD":2738.83335}},{"date":1723852800,"tokens":{"BUSD":2732.58521}},{"date":1723939200,"tokens":{"BUSD":2709.057}},{"date":1724025600,"tokens":{"BUSD":2717.74338}},{"date":1724112000,"tokens":{"BUSD":2706.64432}},{"date":1724198400,"tokens":{"BUSD":2806.64616}},{"date":1724284800,"tokens":{"BUSD":2788.15596}},{"date":1724371200,"tokens":{"BUSD":2799.7302}},{"date":1724457600,"tokens":{"BUSD":2849.54185}},{"date":1724544000,"tokens":{"BUSD":2982.29588}},{"date":1724630400,"tokens":{"BUSD":2914.75179}},{"date":1724716800,"tokens":{"BUSD":2985.0576}},{"date":1724803200,"tokens":{"BUSD":3087.68963}},{"date":1724889600,"tokens":{"BUSD":2974.15658}},{"date":1724976000,"tokens":{"BUSD":2958.61312}},{"date":1725062400,"tokens":{"BUSD":2925.96809}},{"date":1725148800,"tokens":{"BUSD":2923.21582}},{"date":1725235200,"tokens":{"BUSD":2900.61509}},{"date":1725321600,"tokens":{"BUSD":2849.73181}},{"date":1725408000,"tokens":{"BUSD":2858.74016}},{"date":1725494400,"tokens":{"BUSD":2874.43509}},{"date":1725580800,"tokens":{"BUSD":2760.69487}},{"date":1725667200,"tokens":{"BUSD":2632.64974}},{"date":1725753600,"tokens":{"BUSD":2668.5646}},{"date":1725840000,"tokens":{"BUSD":2667.50357}},{"date":1725926400,"tokens":{"BUSD":2658.48191}},{"date":1726012800,"tokens":{"BUSD":2654.46903}},{"date":1726099200,"tokens":{"BUSD":2645.3566}},{"date":1726185600,"tokens":{"BUSD":2902.92084}},{"date":1726272000,"tokens":{"BUSD":2736.36197}},{"date":1726358400,"tokens":{"BUSD":2753.36333}},{"date":1726444800,"tokens":{"BUSD":2762.58185}},{"date":1726531200,"tokens":{"BUSD":2675.45886}},{"date":1726617600,"tokens":{"BUSD":2743.47372}},{"date":1726704000,"tokens":{"BUSD":2733.91497}},{"date":1726790400,"tokens":{"BUSD":2858.90969}},{"date":1726876800,"tokens":{"BUSD":2870.50668}},{"date":1726963200,"tokens":{"BUSD":2863.94618}},{"date":1727049600,"tokens":{"BUSD":2856.04089}},{"date":1727136000,"tokens":{"BUSD":2988.30263}},{"date":1727222400,"tokens":{"BUSD":3012.12475}},{"date":1727308800,"tokens":{"BUSD":2957.35685}},{"date":1727395200,"tokens":{"BUSD":2960.69785}},{"date":1727481600,"tokens":{"BUSD":3066.83073}},{"date":1727568000,"tokens":{"BUSD":3111.47203}},{"date":1727654400,"tokens":{"BUSD":3087.72829}},{"date":1727740800,"tokens":{"BUSD":3069.45704}},{"date":1727827200,"tokens":{"BUSD":3006.33399}},{"date":1727913600,"tokens":{"BUSD":3000.45451}},{"date":1728000000,"tokens":{"BUSD":2942.17666}},{"date":1728086400,"tokens":{"BUSD":2997.47546}},{"date":1728172800,"tokens":{"BUSD":2961.87839}},{"date":1728259200,"tokens":{"BUSD":2960.93845}},{"date":1728345600,"tokens":{"BUSD":2896.55143}},{"date":1728432000,"tokens":{"BUSD":2809.81405}},{"date":1728518400,"tokens":{"BUSD":2793.11052}},{"date":1728604800,"tokens":{"BUSD":2808.62264}},{"date":1728691200,"tokens":{"BUSD":2894.13081}},{"date":1728777600,"tokens":{"BUSD":2888.04542}},{"date":1728864000,"tokens":{"BUSD":2848.906}},{"date":1728950400,"tokens":{"BUSD":2904.40229}},{"date":1729036800,"tokens":{"BUSD":2872.4846}},{"date":1729123200,"tokens":{"BUSD":2845.66895}},{"date":1729209600,"tokens":{"BUSD":2872.71201}},{"date":1729296000,"tokens":{"BUSD":2910.66293}},{"date":1729382400,"tokens":{"BUSD":2886.44162}},{"date":1729468800,"tokens":{"BUSD":2905.42308}},{"date":1729555200,"tokens":{"BUSD":2871.97333}},{"date":1729641600,"tokens":{"BUSD":2849.66516}},{"date":1729728000,"tokens":{"BUSD":2800.58389}},{"date":1729814400,"tokens":{"BUSD":2840.37377}},{"date":1729900800,"tokens":{"BUSD":2831.58775}},{"date":1729987200,"tokens":{"BUSD":2769.57235}},{"date":1730073600,"tokens":{"BUSD":2783.5366}},{"date":1730160000,"tokens":{"BUSD":2754.55058}},{"date":1730246400,"tokens":{"BUSD":2794.15501}},{"date":1730332800,"tokens":{"BUSD":2920.36586}},{"date":1730419200,"tokens":{"BUSD":2844.64379}},{"date":1730505600,"tokens":{"BUSD":2794.89608}},{"date":1730592000,"tokens":{"BUSD":2755.36103}},{"date":1730678400,"tokens":{"BUSD":2720.27713}},{"date":1730764800,"tokens":{"BUSD":2697.83686}},{"date":1730851200,"tokens":{"BUSD":2730.26726}},{"date":1730937600,"tokens":{"BUSD":2843.28203}},{"date":1731024000,"tokens":{"BUSD":2834.3153}},{"date":1731110400,"tokens":{"BUSD":2853.59076}},{"date":1731196800,"tokens":{"BUSD":2836.68333}},{"date":1731283200,"tokens":{"BUSD":2673.99631}},{"date":1731369600,"tokens":{"BUSD":2737.18352}},{"date":1731456000,"tokens":{"BUSD":2835.09408}},{"date":1731542400,"tokens":{"BUSD":2776.63186}},{"date":1731628800,"tokens":{"BUSD":2793.8094}},{"date":1731715200,"tokens":{"BUSD":2719.81533}},{"date":1731801600,"tokens":{"BUSD":3215.97194}},{"date":1731888000,"tokens":{"BUSD":3064.53425}},{"date":1731974400,"tokens":{"BUSD":3113.23724}},{"date":1732060800,"tokens":{"BUSD":2995.78576}},{"date":1732147200,"tokens":{"BUSD":2909.31075}},{"date":1732233600,"tokens":{"BUSD":2906.47961}},{"date":1732320000,"tokens":{"BUSD":2809.00589}},{"date":1732406400,"tokens":{"BUSD":3065.6031}},{"date":1732492800,"tokens":{"BUSD":3202.14577}},{"date":1732579200,"tokens":{"BUSD":3349.45083}},{"date":1732665600,"tokens":{"BUSD":3194.28207}},{"date":1732752000,"tokens":{"BUSD":3364.11842}},{"date":1732838400,"tokens":{"BUSD":3354.41334}},{"date":1732924800,"tokens":{"BUSD":3352.73209}},{"date":1733011200,"tokens":{"BUSD":3416.83384}},{"date":1733097600,"tokens":{"BUSD":3486.11734}},{"date":1733184000,"tokens":{"BUSD":3243.82584}},{"date":1733270400,"tokens":{"BUSD":3263.50603}},{"date":1733356800,"tokens":{"BUSD":3442.03511}},{"date":1733443200,"tokens":{"BUSD":3369.44622}},{"date":1733529600,"tokens":{"BUSD":3768.01685}},{"date":1733616000,"tokens":{"BUSD":3709.4639}},{"date":1733702400,"tokens":{"BUSD":3769.53333}},{"date":1733788800,"tokens":{"BUSD":3464.55995}},{"date":1733875200,"tokens":{"BUSD":3403.33176}},{"date":1733961600,"tokens":{"BUSD":3759.9653}},{"date":1734048000,"tokens":{"BUSD":3663.9847}},{"date":1734134400,"tokens":{"BUSD":3728.53266}},{"date":1734220800,"tokens":{"BUSD":3632.7132}},{"date":1734307200,"tokens":{"BUSD":3673.79604}},{"date":1734393600,"tokens":{"BUSD":3681.19791}},{"date":1734480000,"tokens":{"BUSD":3551.49101}},{"date":1734566400,"tokens":{"BUSD":3380.22714}},{"date":1734652800,"tokens":{"BUSD":3188.96013}},{"date":1734739200,"tokens":{"BUSD":3146.807}},{"date":1734825600,"tokens":{"BUSD":3063.55615}},{"date":1734912000,"tokens":{"BUSD":3080.5898}},{"date":1734998400,"tokens":{"BUSD":3303.26738}},{"date":1735084800,"tokens":{"BUSD":3366.94682}},{"date":1735171200,"tokens":{"BUSD":3354.44658}},{"date":1735257600,"tokens":{"BUSD":3146.62277}},{"date":1735344000,"tokens":{"BUSD":3120.14012}},{"date":1735430400,"tokens":{"BUSD":3126.10563}},{"date":1735516800,"tokens":{"BUSD":3034.73123}},{"date":1735603200,"tokens":{"BUSD":3095.265}},{"date":1735689600,"tokens":{"BUSD":3118.90832}},{"date":1735776000,"tokens":{"BUSD":3158.50184}},{"date":1735862400,"tokens":{"BUSD":3120.73634}},{"date":1735948800,"tokens":{"BUSD":3215.61082}},{"date":1736035200,"tokens":{"BUSD":3171.86634}},{"date":1736121600,"tokens":{"BUSD":3118.66258}},{"date":1736208000,"tokens":{"BUSD":3120.2708}},{"date":1736294400,"tokens":{"BUSD":3026.05155}},{"date":1736380800,"tokens":{"BUSD":2946.78674}},{"date":1736467200,"tokens":{"BUSD":2896.88224}},{"date":1736553600,"tokens":{"BUSD":2872.65275}},{"date":1736640000,"tokens":{"BUSD":2840.12224}},{"date":1736726400,"tokens":{"BUSD":2815.8884}},{"date":1736812800,"tokens":{"BUSD":2800.60761}},{"date":1736899200,"tokens":{"BUSD":2840.77626}},{"date":1736985600,"tokens":{"BUSD":2867.02113}},{"date":1737072000,"tokens":{"BUSD":2849.99017}},{"date":1737158400,"tokens":{"BUSD":3002.15217}},{"date":1737244800,"tokens":{"BUSD":2834.85426}},{"date":1737331200,"tokens":{"BUSD":2746.61609}},{"date":1737417600,"tokens":{"BUSD":2657.19396}},{"date":1737504000,"tokens":{"BUSD":2696.89005}},{"date":1737590400,"tokens":{"BUSD":2627.58334}},{"date":1737676800,"tokens":{"BUSD":2639.16521}},{"date":1737763200,"tokens":{"BUSD":2669.51298}},{"date":1737849600,"tokens":{"BUSD":2662.44521}},{"date":1737936000,"tokens":{"BUSD":2617.37303}},{"date":1738022400,"tokens":{"BUSD":2598.26543}},{"date":1738108800,"tokens":{"BUSD":2565.9737}},{"date":1738195200,"tokens":{"BUSD":2590.42336}},{"date":1738281600,"tokens":{"BUSD":2667.52341}},{"date":1738368000,"tokens":{"BUSD":2677.7311}},{"date":1738454400,"tokens":{"BUSD":2589.48083}},{"date":1738540800,"tokens":{"BUSD":2504.69331}},{"date":1738627200,"tokens":{"BUSD":2534.25546}},{"date":1738713600,"tokens":{"BUSD":2476.44459}},{"date":1738800000,"tokens":{"BUSD":2457.01437}},{"date":1738886400,"tokens":{"BUSD":2413.01039}},{"date":1738972800,"tokens":{"BUSD":2421.54151}},{"date":1739059200,"tokens":{"BUSD":2392.64398}},{"date":1739145600,"tokens":{"BUSD":2346.10232}},{"date":1739232000,"tokens":{"BUSD":2323.05669}},{"date":1739318400,"tokens":{"BUSD":2319.86157}},{"date":1739404800,"tokens":{"BUSD":2322.36352}},{"date":1739491200,"tokens":{"BUSD":2333.46204}},{"date":1739577600,"tokens":{"BUSD":2328.24609}},{"date":1739664000,"tokens":{"BUSD":2267.52798}},{"date":1739750400,"tokens":{"BUSD":2248.06031}},{"date":1739836800,"tokens":{"BUSD":2277.02554}},{"date":1739923200,"tokens":{"BUSD":2258.25859}},{"date":1740009600,"tokens":{"BUSD":2245.78357}},{"date":1740096000,"tokens":{"BUSD":2277.17897}},{"date":1740182400,"tokens":{"BUSD":2257.31004}},{"date":1740268800,"tokens":{"BUSD":2238.55119}},{"date":1740355200,"tokens":{"BUSD":2238.25316}},{"date":1740441600,"tokens":{"BUSD":2207.24746}},{"date":1740528000,"tokens":{"BUSD":2165.95929}},{"date":1740614400,"tokens":{"BUSD":2197.40479}},{"date":1740700800,"tokens":{"BUSD":2336.1714}},{"date":1740787200,"tokens":{"BUSD":2412.89193}},{"date":1740873600,"tokens":{"BUSD":2362.73496}},{"date":1740960000,"tokens":{"BUSD":2415.90942}},{"date":1741046400,"tokens":{"BUSD":2229.67175}},{"date":1741132800,"tokens":{"BUSD":2183.06568}},{"date":1741219200,"tokens":{"BUSD":2200.5477}},{"date":1741305600,"tokens":{"BUSD":2176.41451}},{"date":1741392000,"tokens":{"BUSD":2175.39537}},{"date":1741478400,"tokens":{"BUSD":2140.20137}},{"date":1741564800,"tokens":{"BUSD":2074.93069}},{"date":1741651200,"tokens":{"BUSD":1979.82926}},{"date":1741737600,"tokens":{"BUSD":2017.74065}},{"date":1741824000,"tokens":{"BUSD":2006.49457}},{"date":1741910400,"tokens":{"BUSD":1993.23083}},{"date":1741996800,"tokens":{"BUSD":2236.35125}},{"date":1742083200,"tokens":{"BUSD":2179.42656}},{"date":1742169600,"tokens":{"BUSD":2082.85788}},{"date":1742256000,"tokens":{"BUSD":2012.59518}},{"date":1742342400,"tokens":{"BUSD":2028.53238}},{"date":1742428800,"tokens":{"BUSD":2010.01589}},{"date":1742515200,"tokens":{"BUSD":2008.69966}},{"date":1742601600,"tokens":{"BUSD":1990.36206}},{"date":1742688000,"tokens":{"BUSD":2008.73697}},{"date":1742774400,"tokens":{"BUSD":2018.92779}},{"date":1742860800,"tokens":{"BUSD":2032.6862}},{"date":1742947200,"tokens":{"BUSD":1978.6885}},{"date":1743033600,"tokens":{"BUSD":2009.95881}},{"date":1743120000,"tokens":{"BUSD":2050.86735}},{"date":1743206400,"tokens":{"BUSD":1970.81968}},{"date":1743292800,"tokens":{"BUSD":1893.10441}},{"date":1743379200,"tokens":{"BUSD":1847.10735}},{"date":1743465600,"tokens":{"BUSD":1898.60415}},{"date":1743552000,"tokens":{"BUSD":1905.41305}},{"date":1743638400,"tokens":{"BUSD":1821.03824}},{"date":1743724800,"tokens":{"BUSD":1800.88433}},{"date":1743811200,"tokens":{"BUSD":1967.04091}},{"date":1743897600,"tokens":{"BUSD":1896.04372}},{"date":1743984000,"tokens":{"BUSD":1799.22693}},{"date":1744070400,"tokens":{"BUSD":1853.04437}},{"date":1744156800,"tokens":{"BUSD":1844.4839}},{"date":1744243200,"tokens":{"BUSD":1931.64528}},{"date":1744329600,"tokens":{"BUSD":1898.33495}},{"date":1744416000,"tokens":{"BUSD":1878.96576}},{"date":1744502400,"tokens":{"BUSD":1899.60776}},{"date":1744588800,"tokens":{"BUSD":1819.84961}},{"date":1744675200,"tokens":{"BUSD":1785.05885}},{"date":1744761600,"tokens":{"BUSD":1794.59281}},{"date":1744848000,"tokens":{"BUSD":1770.13198}},{"date":1744934400,"tokens":{"BUSD":1771.90828}},{"date":1745020800,"tokens":{"BUSD":1776.94808}},{"date":1745107200,"tokens":{"BUSD":1768.50502}},{"date":1745193600,"tokens":{"BUSD":1860.75685}},{"date":1745280000,"tokens":{"BUSD":1850.36315}},{"date":1745366400,"tokens":{"BUSD":1931.91133}},{"date":1745452800,"tokens":{"BUSD":1936.08071}},{"date":1745539200,"tokens":{"BUSD":1963.6622}},{"date":1745625600,"tokens":{"BUSD":1958.8403}},{"date":1745712000,"tokens":{"BUSD":1976.81829}},{"date":1745798400,"tokens":{"BUSD":1921.92889}},{"date":1745884800,"tokens":{"BUSD":1902.10765}},{"date":1745971200,"tokens":{"BUSD":1920.24917}},{"date":1746057600,"tokens":{"BUSD":1919.04721}},{"date":1746144000,"tokens":{"BUSD":2002.65971}},{"date":1746230400,"tokens":{"BUSD":1935.27721}},{"date":1746316800,"tokens":{"BUSD":1913.57941}},{"date":1746403200,"tokens":{"BUSD":1900.90824}},{"date":1746489600,"tokens":{"BUSD":1906.40069}},{"date":1746576000,"tokens":{"BUSD":1904.45672}},{"date":1746662400,"tokens":{"BUSD":1932.27887}},{"date":1746748800,"tokens":{"BUSD":1963.1229}},{"date":1746835200,"tokens":{"BUSD":1997.81108}},{"date":1746921600,"tokens":{"BUSD":2079.04309}},{"date":1747008000,"tokens":{"BUSD":2104.02557}},{"date":1747094400,"tokens":{"BUSD":2041.77669}},{"date":1747180800,"tokens":{"BUSD":2099.54116}},{"date":1747267200,"tokens":{"BUSD":2105.09557}},{"date":1747353600,"tokens":{"BUSD":2036.87971}},{"date":1747440000,"tokens":{"BUSD":2072.34398}},{"date":1747526400,"tokens":{"BUSD":2009.03474}},{"date":1747612800,"tokens":{"BUSD":2007.95406}},{"date":1747699200,"tokens":{"BUSD":2034.32262}},{"date":1747785600,"tokens":{"BUSD":2026.68793}},{"date":1747872000,"tokens":{"BUSD":2184.18583}},{"date":1747958400,"tokens":{"BUSD":2146.48095}},{"date":1748044800,"tokens":{"BUSD":2129.68994}},{"date":1748131200,"tokens":{"BUSD":2139.55889}},{"date":1748217600,"tokens":{"BUSD":2142.56127}},{"date":1748304000,"tokens":{"BUSD":2126.85501}},{"date":1748390400,"tokens":{"BUSD":2144.28321}},{"date":1748476800,"tokens":{"BUSD":2299.23721}},{"date":1748563200,"tokens":{"BUSD":2084.71779}},{"date":1748649600,"tokens":{"BUSD":2048.33747}},{"date":1748736000,"tokens":{"BUSD":2025.78613}},{"date":1748822400,"tokens":{"BUSD":2035.54614}},{"date":1748908800,"tokens":{"BUSD":2039.52942}},{"date":1748995200,"tokens":{"BUSD":2034.80089}},{"date":1749081600,"tokens":{"BUSD":1988.13999}},{"date":1749168000,"tokens":{"BUSD":1964.4974}},{"date":1749254400,"tokens":{"BUSD":1965.76547}},{"date":1749340800,"tokens":{"BUSD":1980.75357}},{"date":1749427200,"tokens":{"BUSD":1982.61435}},{"date":1749513600,"tokens":{"BUSD":1980.98069}},{"date":1749600000,"tokens":{"BUSD":2032.35294}},{"date":1749686400,"tokens":{"BUSD":2016.01971}},{"date":1749772800,"tokens":{"BUSD":1939.26421}},{"date":1749859200,"tokens":{"BUSD":1921.04079}},{"date":1749945600,"tokens":{"BUSD":1910.2037}},{"date":1750032000,"tokens":{"BUSD":1919.17881}},{"date":1750118400,"tokens":{"BUSD":1910.84717}},{"date":1750204800,"tokens":{"BUSD":1854.92739}},{"date":1750291200,"tokens":{"BUSD":1807.04942}},{"date":1750377600,"tokens":{"BUSD":1804.58673}},{"date":1750464000,"tokens":{"BUSD":1793.56633}},{"date":1750550400,"tokens":{"BUSD":1776.40089}},{"date":1750636800,"tokens":{"BUSD":1746.36552}},{"date":1750723200,"tokens":{"BUSD":1730.51102}},{"date":1750809600,"tokens":{"BUSD":1745.50313}},{"date":1750896000,"tokens":{"BUSD":1743.26897}},{"date":1750982400,"tokens":{"BUSD":1754.35366}},{"date":1751068800,"tokens":{"BUSD":1745.71565}},{"date":1751155200,"tokens":{"BUSD":1757.28583}},{"date":1751241600,"tokens":{"BUSD":1753.76364}},{"date":1751328000,"tokens":{"BUSD":1733.26938}},{"date":1751414400,"tokens":{"BUSD":1719.99932}},{"date":1751500800,"tokens":{"BUSD":1744.53762}},{"date":1751587200,"tokens":{"BUSD":1729.82185}},{"date":1751673600,"tokens":{"BUSD":1712.50051}},{"date":1751760000,"tokens":{"BUSD":1709.10607}},{"date":1751846400,"tokens":{"BUSD":1712.55352}},{"date":1751932800,"tokens":{"BUSD":1719.05069}},{"date":1752019200,"tokens":{"BUSD":1717.16988}},{"date":1752105600,"tokens":{"BUSD":1736.64458}},{"date":1752192000,"tokens":{"BUSD":1784.67735}},{"date":1752278400,"tokens":{"BUSD":1775.65003}},{"date":1752364800,"tokens":{"BUSD":1765.69493}},{"date":1752451200,"tokens":{"BUSD":1866.37586}},{"date":1752537600,"tokens":{"BUSD":1886.28815}},{"date":1752624000,"tokens":{"BUSD":1843.07931}},{"date":1752710400,"tokens":{"BUSD":1873.51473}},{"date":1752796800,"tokens":{"BUSD":1889.68749}},{"date":1752883200,"tokens":{"BUSD":1876.71723}},{"date":1752969600,"tokens":{"BUSD":1889.41471}},{"date":1753056000,"tokens":{"BUSD":1902.87665}},{"date":1753142400,"tokens":{"BUSD":1917.21507}},{"date":1753228800,"tokens":{"BUSD":1875.28553}},{"date":1753315200,"tokens":{"BUSD":1801.81458}},{"date":1753401600,"tokens":{"BUSD":1771.35344}},{"date":1753488000,"tokens":{"BUSD":1767.14637}},{"date":1753574400,"tokens":{"BUSD":1754.42546}},{"date":1753660800,"tokens":{"BUSD":1776.13734}},{"date":1753747200,"tokens":{"BUSD":1767.7292}},{"date":1753833600,"tokens":{"BUSD":1763.89866}},{"date":1753920000,"tokens":{"BUSD":1757.98754}},{"date":1754006400,"tokens":{"BUSD":1738.17586}},{"date":1754092800,"tokens":{"BUSD":1748.44775}},{"date":1754179200,"tokens":{"BUSD":1726.30504}},{"date":1754265600,"tokens":{"BUSD":1730.46038}},{"date":1754352000,"tokens":{"BUSD":1732.63028}},{"date":1754438400,"tokens":{"BUSD":1714.32577}},{"date":1754524800,"tokens":{"BUSD":1716.6281}},{"date":1754611200,"tokens":{"BUSD":1723.4329}},{"date":1754697600,"tokens":{"BUSD":1712.03179}},{"date":1754784000,"tokens":{"BUSD":1735.96064}},{"date":1754870400,"tokens":{"BUSD":1767.16467}},{"date":1754956800,"tokens":{"BUSD":1808.22766}},{"date":1755043200,"tokens":{"BUSD":1758.5107}},{"date":1755129600,"tokens":{"BUSD":1743.94407}},{"date":1755216000,"tokens":{"BUSD":1764.48372}},{"date":1755302400,"tokens":{"BUSD":1819.78262}},{"date":1755388800,"tokens":{"BUSD":1808.93434}},{"date":1755475200,"tokens":{"BUSD":1791.39698}},{"date":1755561600,"tokens":{"BUSD":1729.80422}},{"date":1755648000,"tokens":{"BUSD":1731.71833}},{"date":1755734400,"tokens":{"BUSD":1752.40708}},{"date":1755820800,"tokens":{"BUSD":1681.34741}},{"date":1755907200,"tokens":{"BUSD":1713.01948}},{"date":1755993600,"tokens":{"BUSD":1702.75451}},{"date":1756080000,"tokens":{"BUSD":1698.29134}},{"date":1756166400,"tokens":{"BUSD":1731.25608}},{"date":1756252800,"tokens":{"BUSD":1683.0061}},{"date":1756339200,"tokens":{"BUSD":1698.65738}},{"date":1756425600,"tokens":{"BUSD":1657.15099}},{"date":1756512000,"tokens":{"BUSD":1638.7292}},{"date":1756598400,"tokens":{"BUSD":1619.14033}},{"date":1756684800,"tokens":{"BUSD":1601.40168}},{"date":1756771200,"tokens":{"BUSD":1605.02064}},{"date":1756857600,"tokens":{"BUSD":1598.74167}},{"date":1756944000,"tokens":{"BUSD":1606.38708}},{"date":1757030400,"tokens":{"BUSD":1610.2676}},{"date":1757116800,"tokens":{"BUSD":1599.33335}},{"date":1757203200,"tokens":{"BUSD":1583.77106}},{"date":1757289600,"tokens":{"BUSD":1582.9971}},{"date":1757376000,"tokens":{"BUSD":1607.38397}},{"date":1757462400,"tokens":{"BUSD":1559.00564}},{"date":1757548800,"tokens":{"BUSD":1569.05772}},{"date":1757635200,"tokens":{"BUSD":1557.26194}},{"date":1757721600,"tokens":{"BUSD":1561.79077}},{"date":1757808000,"tokens":{"BUSD":1565.28684}},{"date":1757894400,"tokens":{"BUSD":1573.77757}},{"date":1757980800,"tokens":{"BUSD":1567.85021}},{"date":1758067200,"tokens":{"BUSD":1541.10025}},{"date":1758153600,"tokens":{"BUSD":1542.69837}},{"date":1758240000,"tokens":{"BUSD":1569.09881}},{"date":1758326400,"tokens":{"BUSD":1541.54211}},{"date":1758412800,"tokens":{"BUSD":1511.74659}},{"date":1758499200,"tokens":{"BUSD":1542.93093}},{"date":1758585600,"tokens":{"BUSD":1520.42351}},{"date":1758672000,"tokens":{"BUSD":1529.32512}},{"date":1758758400,"tokens":{"BUSD":1508.69847}},{"date":1758844800,"tokens":{"BUSD":1510.53616}},{"date":1758931200,"tokens":{"BUSD":1514.51455}},{"date":1759017600,"tokens":{"BUSD":1516.1466}},{"date":1759104000,"tokens":{"BUSD":1496.76687}},{"date":1759190400,"tokens":{"BUSD":1499.15595}},{"date":1759276800,"tokens":{"BUSD":1469.05467}},{"date":1759363200,"tokens":{"BUSD":1460.29681}},{"date":1759449600,"tokens":{"BUSD":1437.85135}},{"date":1759536000,"tokens":{"BUSD":1410.83206}},{"date":1759622400,"tokens":{"BUSD":1428.3072}},{"date":1759708800,"tokens":{"BUSD":1405.19209}},{"date":1759795200,"tokens":{"BUSD":1461.10277}},{"date":1759881600,"tokens":{"BUSD":1403.72091}},{"date":1759968000,"tokens":{"BUSD":1430.81106}},{"date":1760054400,"tokens":{"BUSD":1428.78254}},{"date":1760140800,"tokens":{"BUSD":1403.05101}},{"date":1760227200,"tokens":{"BUSD":1444.53935}},{"date":1760313600,"tokens":{"BUSD":1445.6194}},{"date":1760400000,"tokens":{"BUSD":1457.0596}},{"date":1760486400,"tokens":{"BUSD":1449.86118}},{"date":1760572800,"tokens":{"BUSD":1443.45067}},{"date":1760659200,"tokens":{"BUSD":1446.2685}},{"date":1760745600,"tokens":{"BUSD":1431.77134}},{"date":1760832000,"tokens":{"BUSD":1435.05314}},{"date":1760918400,"tokens":{"BUSD":1431.82923}},{"date":1761004800,"tokens":{"BUSD":1409.95893}},{"date":1761091200,"tokens":{"BUSD":1410.47561}},{"date":1761177600,"tokens":{"BUSD":1404.05406}},{"date":1761264000,"tokens":{"BUSD":1402.95909}},{"date":1761350400,"tokens":{"BUSD":1395.95304}},{"date":1761436800,"tokens":{"BUSD":1371.07691}},{"date":1761523200,"tokens":{"BUSD":1391.62059}},{"date":1761609600,"tokens":{"BUSD":1402.19917}},{"date":1761696000,"tokens":{"BUSD":1389.74768}},{"date":1761782400,"tokens":{"BUSD":1418.9386}},{"date":1761868800,"tokens":{"BUSD":1395.57254}},{"date":1761955200,"tokens":{"BUSD":1397.95832}},{"date":1762041600,"tokens":{"BUSD":1430.19813}},{"date":1762128000,"tokens":{"BUSD":1448.0127}},{"date":1762214400,"tokens":{"BUSD":1451.33842}},{"date":1762300800,"tokens":{"BUSD":1315.28107}},{"date":1762387200,"tokens":{"BUSD":1315.88117}},{"date":1762473600,"tokens":{"BUSD":1366.80563}},{"date":1762560000,"tokens":{"BUSD":1391.25029}},{"date":1762646400,"tokens":{"BUSD":1337.44676}},{"date":1762732800,"tokens":{"BUSD":1348.4875}},{"date":1762819200,"tokens":{"BUSD":1379.99611}},{"date":1762905600,"tokens":{"BUSD":1327.57183}},{"date":1762992000,"tokens":{"BUSD":1327.94965}},{"date":1763078400,"tokens":{"BUSD":1351.07715}},{"date":1763164800,"tokens":{"BUSD":1268.01455}},{"date":1763251200,"tokens":{"BUSD":1253.44152}},{"date":1763337600,"tokens":{"BUSD":1327.75074}},{"date":1763424000,"tokens":{"BUSD":1191.33933}},{"date":1763510400,"tokens":{"BUSD":1088.82072}},{"date":1763596800,"tokens":{"BUSD":1142.7004}},{"date":1763683200,"tokens":{"BUSD":1160.11015}},{"date":1763769600,"tokens":{"BUSD":1168.51889}},{"date":1763856000,"tokens":{"BUSD":1195.22276}},{"date":1763942400,"tokens":{"BUSD":1232.94451}},{"date":1764028800,"tokens":{"BUSD":1243.88369}},{"date":1764115200,"tokens":{"BUSD":1231.91817}},{"date":1764201600,"tokens":{"BUSD":1161.04529}},{"date":1764288000,"tokens":{"BUSD":1117.22399}},{"date":1764374400,"tokens":{"BUSD":1142.22335}},{"date":1764460800,"tokens":{"BUSD":1131.44832}},{"date":1764547200,"tokens":{"BUSD":1173.55401}},{"date":1764633600,"tokens":{"BUSD":1155.9639}},{"date":1764720000,"tokens":{"BUSD":1177.67443}},{"date":1764806400,"tokens":{"BUSD":1194.70979}},{"date":1764892800,"tokens":{"BUSD":1154.27046}},{"date":1764979200,"tokens":{"BUSD":1101.53389}},{"date":1765065600,"tokens":{"BUSD":1106.05468}},{"date":1765152000,"tokens":{"BUSD":1017.35552}},{"date":1765238400,"tokens":{"BUSD":1058.4467}},{"date":1765324800,"tokens":{"BUSD":1134.60013}},{"date":1765411200,"tokens":{"BUSD":1095.94253}},{"date":1765497600,"tokens":{"BUSD":1171.42168}},{"date":1765584000,"tokens":{"BUSD":1162.93943}},{"date":1765670400,"tokens":{"BUSD":1155.57878}},{"date":1765756800,"tokens":{"BUSD":1158.17762}},{"date":1765843200,"tokens":{"BUSD":1186.14909}},{"date":1765929600,"tokens":{"BUSD":1205.33117}},{"date":1766016000,"tokens":{"BUSD":1166.43961}},{"date":1766102400,"tokens":{"BUSD":1214.95163}},{"date":1766188800,"tokens":{"BUSD":1187.68749}},{"date":1766275200,"tokens":{"BUSD":1178.56433}},{"date":1766361600,"tokens":{"BUSD":1167.62349}},{"date":1766448000,"tokens":{"BUSD":1231.55351}},{"date":1766534400,"tokens":{"BUSD":1232.6309}},{"date":1766620800,"tokens":{"BUSD":1232.47034}},{"date":1766707200,"tokens":{"BUSD":1248.00538}},{"date":1766793600,"tokens":{"BUSD":1263.41208}},{"date":1766880000,"tokens":{"BUSD":1257.17669}},{"date":1766966400,"tokens":{"BUSD":1287.01544}},{"date":1767052800,"tokens":{"BUSD":1347.45688}},{"date":1767139200,"tokens":{"BUSD":1329.06037}},{"date":1767225600,"tokens":{"BUSD":1355.69378}},{"date":1767312000,"tokens":{"BUSD":1350.28904}},{"date":1767398400,"tokens":{"BUSD":1320.7203}},{"date":1767484800,"tokens":{"BUSD":1311.00377}},{"date":1767571200,"tokens":{"BUSD":1286.50578}},{"date":1767657600,"tokens":{"BUSD":1258.19395}},{"date":1767744000,"tokens":{"BUSD":1223.30899}},{"date":1767830400,"tokens":{"BUSD":1219.5145}},{"date":1767916800,"tokens":{"BUSD":1221.11492}},{"date":1768003200,"tokens":{"BUSD":1230.9681}},{"date":1768089600,"tokens":{"BUSD":1224.71349}},{"date":1768176000,"tokens":{"BUSD":1156.66194}},{"date":1768262400,"tokens":{"BUSD":1135.11122}},{"date":1768348800,"tokens":{"BUSD":1149.0673}},{"date":1768435200,"tokens":{"BUSD":1161.02587}},{"date":1768521600,"tokens":{"BUSD":1158.35689}},{"date":1768608000,"tokens":{"BUSD":1142.06328}},{"date":1768694400,"tokens":{"BUSD":1180.53859}},{"date":1768780800,"tokens":{"BUSD":1220.4492}},{"date":1768867200,"tokens":{"BUSD":1233.05458}},{"date":1768953600,"tokens":{"BUSD":1275.3234}},{"date":1769040000,"tokens":{"BUSD":1259.90109}},{"date":1769126400,"tokens":{"BUSD":1236.4611}},{"date":1769212800,"tokens":{"BUSD":1228.46758}},{"date":1769299200,"tokens":{"BUSD":1250.71}},{"date":1769385600,"tokens":{"BUSD":1272.75212}},{"date":1769472000,"tokens":{"BUSD":1247.86426}},{"date":1769558400,"tokens":{"BUSD":1227.84131}},{"date":1769644800,"tokens":{"BUSD":1274.20324}},{"date":1769731200,"tokens":{"BUSD":1228.12679}},{"date":1769817600,"tokens":{"BUSD":1210.48377}},{"date":1769904000,"tokens":{"BUSD":1161.2656}},{"date":1769990400,"tokens":{"BUSD":1059.22673}},{"date":1770076800,"tokens":{"BUSD":1112.65927}},{"date":1770163200,"tokens":{"BUSD":1066.26593}},{"date":1770249600,"tokens":{"BUSD":1030.1732}},{"date":1770336000,"tokens":{"BUSD":922.12814}},{"date":1770422400,"tokens":{"BUSD":914.31413}},{"date":1770508800,"tokens":{"BUSD":923.35671}},{"date":1770595200,"tokens":{"BUSD":919.06918}},{"date":1770681600,"tokens":{"BUSD":938.87217}},{"date":1770768000,"tokens":{"BUSD":923.58866}},{"date":1770854400,"tokens":{"BUSD":893.939}},{"date":1770940800,"tokens":{"BUSD":891.58716}},{"date":1771027200,"tokens":{"BUSD":903.48247}},{"date":1771113600,"tokens":{"BUSD":890.6831}},{"date":1771200000,"tokens":{"BUSD":884.03568}},{"date":1771286400,"tokens":{"BUSD":884.76257}},{"date":1771372800,"tokens":{"BUSD":899.20762}},{"date":1771459200,"tokens":{"BUSD":915.50214}},{"date":1771545600,"tokens":{"BUSD":931.03244}},{"date":1771632000,"tokens":{"BUSD":918.42677}},{"date":1771718400,"tokens":{"BUSD":919.60681}},{"date":1771804800,"tokens":{"BUSD":893.06627}},{"date":1771891200,"tokens":{"BUSD":884.26367}},{"date":1771977600,"tokens":{"BUSD":881.66771}},{"date":1772064000,"tokens":{"BUSD":885.36292}},{"date":1772150400,"tokens":{"BUSD":888.8162}},{"date":1772236800,"tokens":{"BUSD":882.96315}},{"date":1772323200,"tokens":{"BUSD":873.2903}},{"date":1772409600,"tokens":{"BUSD":853.44811}},{"date":1772496000,"tokens":{"BUSD":1209.08688}},{"date":1772582400,"tokens":{"BUSD":1060.43563}},{"date":1772668800,"tokens":{"BUSD":994.66283}},{"date":1772755200,"tokens":{"BUSD":1156.64749}},{"date":1772841600,"tokens":{"BUSD":1150.72076}},{"date":1772928000,"tokens":{"BUSD":1092.91608}},{"date":1773014400,"tokens":{"BUSD":1100.92152}},{"date":1773100800,"tokens":{"BUSD":1149.11446}},{"date":1773187200,"tokens":{"BUSD":1143.20777}},{"date":1773273600,"tokens":{"BUSD":1127.55616}},{"date":1773360000,"tokens":{"BUSD":1123.98654}},{"date":1773446400,"tokens":{"BUSD":1122.43393}},{"date":1773532800,"tokens":{"BUSD":1079.00567}},{"date":1773619200,"tokens":{"BUSD":1040.22595}},{"date":1773705600,"tokens":{"BUSD":1021.00325}},{"date":1773792000,"tokens":{"BUSD":986.15627}},{"date":1773878400,"tokens":{"BUSD":979.56477}},{"date":1773964800,"tokens":{"BUSD":993.78099}},{"date":1774051200,"tokens":{"BUSD":990.64656}},{"date":1774137600,"tokens":{"BUSD":994.36185}},{"date":1774224000,"tokens":{"BUSD":995.14649}},{"date":1774310400,"tokens":{"BUSD":991.56311}},{"date":1774396800,"tokens":{"BUSD":972.48795}},{"date":1774483200,"tokens":{"BUSD":982.14292}},{"date":1774569600,"tokens":{"BUSD":955.90189}},{"date":1774656000,"tokens":{"BUSD":959.09663}},{"date":1774742400,"tokens":{"BUSD":945.08547}},{"date":1774828800,"tokens":{"BUSD":921.45241}},{"date":1774915200,"tokens":{"BUSD":921.48452}},{"date":1775001600,"tokens":{"BUSD":921.3361}},{"date":1775088000,"tokens":{"BUSD":883.9447}},{"date":1775174400,"tokens":{"BUSD":832.58285}},{"date":1775260800,"tokens":{"BUSD":856.14432}},{"date":1775347200,"tokens":{"BUSD":887.5433}},{"date":1775433600,"tokens":{"BUSD":873.81392}},{"date":1775520000,"tokens":{"BUSD":854.62611}},{"date":1775606400,"tokens":{"BUSD":845.05236}},{"date":1775692800,"tokens":{"BUSD":913.75141}},{"date":1775779200,"tokens":{"BUSD":892.30864}},{"date":1775865600,"tokens":{"BUSD":887.73429}},{"date":1775952000,"tokens":{"BUSD":938.73206}},{"date":1776038400,"tokens":{"BUSD":1024.80458}},{"date":1776124800,"tokens":{"BUSD":987.30376}},{"date":1776211200,"tokens":{"BUSD":1007.2192}},{"date":1776297600,"tokens":{"BUSD":981.48838}},{"date":1776384000,"tokens":{"BUSD":972.03777}},{"date":1776470400,"tokens":{"BUSD":1000.27181}},{"date":1776556800,"tokens":{"BUSD":956.39737}},{"date":1776643200,"tokens":{"BUSD":955.86155}},{"date":1776729600,"tokens":{"BUSD":987.65851}},{"date":1776816000,"tokens":{"BUSD":984.74908}},{"date":1776902400,"tokens":{"BUSD":997.0106}},{"date":1776988800,"tokens":{"BUSD":988.50262}},{"date":1777075200,"tokens":{"BUSD":976.53703}},{"date":1777161600,"tokens":{"BUSD":975.33876}},{"date":1777248000,"tokens":{"BUSD":962.82628}},{"date":1777334400,"tokens":{"BUSD":933.42412}},{"date":1777420800,"tokens":{"BUSD":918.8667}},{"date":1777507200,"tokens":{"BUSD":891.31386}},{"date":1777593600,"tokens":{"BUSD":905.26473}},{"date":1777680000,"tokens":{"BUSD":906.67427}},{"date":1777766400,"tokens":{"BUSD":916.56234}},{"date":1777852800,"tokens":{"BUSD":904.05054}},{"date":1777939200,"tokens":{"BUSD":897.18508}},{"date":1778025600,"tokens":{"BUSD":919.21096}},{"date":1778112000,"tokens":{"BUSD":928.79449}},{"date":1778198400,"tokens":{"BUSD":930.59359}},{"date":1778284800,"tokens":{"BUSD":902.06149}},{"date":1778371200,"tokens":{"BUSD":920.00065}},{"date":1778457600,"tokens":{"BUSD":921.35588}},{"date":1778544000,"tokens":{"BUSD":923.29748}},{"date":1778630400,"tokens":{"BUSD":916.88852}},{"date":1778716800,"tokens":{"BUSD":912.32864}},{"date":1778803200,"tokens":{"BUSD":911.38742}},{"date":1778889600,"tokens":{"BUSD":885.64031}},{"date":1778976000,"tokens":{"BUSD":887.34622}},{"date":1779062400,"tokens":{"BUSD":883.92089}},{"date":1779148800,"tokens":{"BUSD":885.2321}},{"date":1779235200,"tokens":{"BUSD":872.4676}},{"date":1779321600,"tokens":{"BUSD":860.95391}},{"date":1779408000,"tokens":{"BUSD":863.22192}},{"date":1779494400,"tokens":{"BUSD":864.9625}},{"date":1779580800,"tokens":{"BUSD":880.2308}},{"date":1779667200,"tokens":{"BUSD":893.16892}},{"date":1779753600,"tokens":{"BUSD":896.10576}},{"date":1779840000,"tokens":{"BUSD":853.86592}},{"date":1779926400,"tokens":{"BUSD":851.02869}},{"date":1780012800,"tokens":{"BUSD":837.06263}},{"date":1780099200,"tokens":{"BUSD":867.10105}},{"date":1780185600,"tokens":{"BUSD":867.44055}},{"date":1780272000,"tokens":{"BUSD":855.76325}},{"date":1780358400,"tokens":{"BUSD":846.92529}},{"date":1780444800,"tokens":{"BUSD":799.93933}},{"date":1780531200,"tokens":{"BUSD":788.36497}},{"date":1780617600,"tokens":{"BUSD":777.644}},{"date":1780704000,"tokens":{"BUSD":750.63815}},{"date":1780790400,"tokens":{"BUSD":760.57045}},{"date":1780876800,"tokens":{"BUSD":770.16034}},{"date":1780963200,"tokens":{"BUSD":803.87095}},{"date":1781049600,"tokens":{"BUSD":794.56379}},{"date":1781136000,"tokens":{"BUSD":815.10707}},{"date":1781222400,"tokens":{"BUSD":801.97827}},{"date":1781308800,"tokens":{"BUSD":801.03491}},{"date":1781395200,"tokens":{"BUSD":805.64038}},{"date":1781481600,"tokens":{"BUSD":795.65338}},{"date":1781568000,"tokens":{"BUSD":798.72105}},{"date":1781654400,"tokens":{"BUSD":810.57856}},{"date":1781740800,"tokens":{"BUSD":784.34406}},{"date":1781827200,"tokens":{"BUSD":774.18832}},{"date":1781913600,"tokens":{"BUSD":794.60042}},{"date":1782000000,"tokens":{"BUSD":787.40839}},{"date":1782086400,"tokens":{"BUSD":802.38192}},{"date":1782172800,"tokens":{"BUSD":803.77709}},{"date":1782259200,"tokens":{"BUSD":795.5655}},{"date":1782345600,"tokens":{"BUSD":746.10127}},{"date":1782432000,"tokens":{"BUSD":737.74096}},{"date":1782518400,"tokens":{"BUSD":727.7509}},{"date":1782604800,"tokens":{"BUSD":724.75957}},{"date":1782691200,"tokens":{"BUSD":734.27563}},{"date":1782777600,"tokens":{"BUSD":725.49018}},{"date":1782864000,"tokens":{"BUSD":728.07597}},{"date":1782950400,"tokens":{"BUSD":728.9281}},{"date":1783036800,"tokens":{"BUSD":733.41287}},{"date":1783123200,"tokens":{"BUSD":839.21964}},{"date":1783209600,"tokens":{"BUSD":794.38499}},{"date":1783296000,"tokens":{"BUSD":768.29599}},{"date":1783382400,"tokens":{"BUSD":759.798}},{"date":1783468800,"tokens":{"BUSD":732.96389}},{"date":1783555200,"tokens":{"BUSD":723.91293}},{"date":1783641600,"tokens":{"BUSD":716.60452}},{"date":1783728000,"tokens":{"BUSD":732.19321}},{"date":1783814400,"tokens":{"BUSD":715.63288}},{"date":1783900800,"tokens":{"BUSD":708.08853}},{"date":1783987200,"tokens":{"BUSD":655.6561}},{"date":1784073600,"tokens":{"BUSD":672.0709}},{"date":1784160000,"tokens":{"BUSD":661.9371}},{"date":1784246400,"tokens":{"BUSD":660.85758}},{"date":1784332800,"tokens":{"BUSD":635.01593}},{"date":1784419200,"tokens":{"BUSD":638.86999}},{"date":1784505600,"tokens":{"BUSD":640.0992}},{"date":1784592000,"tokens":{"BUSD":636.81241}},{"date":1784678400,"tokens":{"BUSD":699.29714}},{"date":1784764800,"tokens":{"BUSD":801.75494}},{"date":1784851200,"tokens":{"BUSD":785.81211}},{"date":1784937600,"tokens":{"BUSD":726.81811}},{"date":1785024000,"tokens":{"BUSD":719.27443}},{"date":1785110400,"tokens":{"BUSD":717.56178}},{"date":1785196800,"tokens":{"BUSD":719.0864}},{"date":1785283200,"tokens":{"BUSD":702.24403}},{"date":1785369600,"tokens":{"BUSD":693.79028}},{"date":1785456000,"tokens":{"BUSD":691.3686}},{"date":1785542400,"tokens":{"BUSD":682.45385}},{"date":1785628800,"tokens":{"BUSD":693.04446}},{"date":1785715200,"tokens":{"BUSD":694.54766}},{"date":1785801600,"tokens":{"BUSD":684.31353}},{"date":1785888000,"tokens":{"BUSD":681.8589}},{"date":1785974400,"tokens":{"BUSD":686.32669}},{"date":1786060800,"tokens":{"BUSD":678.5873}},{"date":1786147200,"tokens":{"BUSD":672.92423}},{"date":1786233600,"tokens":{"BUSD":705.32514}},{"date":1786320000,"tokens":{"BUSD":711.56019}},{"date":1786406400,"tokens":{"BUSD":648.12204}},{"date":1786492800,"tokens":{"BUSD":654.02948}},{"date":1786579200,"tokens":{"BUSD":668.21577}},{"date":1786665600,"tokens":{"BUSD":636.14395}},{"date":1786752000,"tokens":{"BUSD":627.07933}},{"date":1786838400,"tokens":{"BUSD":626.84769}},{"date":1786924800,"tokens":{"BUSD":612.72233}},{"date":1787011200,"tokens":{"BUSD":652.63248}},{"date":1787097600,"tokens":{"BUSD":655.71113}},{"date":1787184000,"tokens":{"BUSD":676.58693}},{"date":1787270400,"tokens":{"BUSD":678.57178}},{"date":1787356800,"tokens":{"BUSD":667.09513}},{"date":1787443200,"tokens":{"BUSD":667.63814}},{"date":1787529600,"tokens":{"BUSD":694.5945}},{"date":1787616000,"tokens":{"BUSD":694.72754}},{"date":1787702400,"tokens":{"BUSD":688.60073}},{"date":1787788800,"tokens":{"BUSD":672.23383}},{"date":1787875200,"tokens":{"BUSD":674.03449}},{"date":1787961600,"tokens":{"BUSD":683.96857}},{"date":1788048000,"tokens":{"BUSD":663.34404}},{"date":1788134400,"tokens":{"BUSD":660.15575}},{"date":1788220800,"tokens":{"BUSD":666.51117}},{"date":1788307200,"tokens":{"BUSD":661.63151}},{"date":1788393600,"tokens":{"BUSD":690.87143}},{"date":1788480000,"tokens":{"BUSD":669.01913}},{"date":1788566400,"tokens":{"BUSD":676.8635}},{"date":1788652800,"tokens":{"BUSD":668.17145}},{"date":1788739200,"tokens":{"BUSD":667.58104}},{"date":1788825600,"tokens":{"BUSD":668.81529}},{"date":1788912000,"tokens":{"BUSD":696.45824}},{"date":1788998400,"tokens":{"BUSD":672.86037}},{"date":1789084800,"tokens":{"BUSD":669.96522}},{"date":1789171200,"tokens":{"BUSD":677.47634}},{"date":1789257600,"tokens":{"BUSD":678.93742}},{"date":1789344000,"tokens":{"BUSD":667.39005}},{"date":1789430400,"tokens":{"BUSD":677.41809}},{"date":1789516800,"tokens":{"BUSD":663.49674}},{"date":1789603200,"tokens":{"BUSD":666.84477}},{"date":1789689600,"tokens":{"BUSD":666.93216}},{"date":1789776000,"tokens":{"BUSD":680.13613}},{"date":1789862400,"tokens":{"BUSD":681.07631}},{"date":1789948800,"tokens":{"BUSD":690.2482}},{"date":1790035200,"tokens":{"BUSD":678.98371}},{"date":1790121600,"tokens":{"BUSD":697.14604}},{"date":1790208000,"tokens":{"BUSD":696.24226}},{"date":1790294400,"tokens":{"BUSD":679.82643}},{"date":1790380800,"tokens":{"BUSD":687.58253}},{"date":1790467200,"tokens":{"BUSD":761.05597}},{"date":1790553600,"tokens":{"BUSD":706.46271}},{"date":1790640000,"tokens":{"BUSD":728.47449}},{"date":1790726400,"tokens":{"BUSD":736.21705}},{"date":1790812800,"tokens":{"BUSD":735.11153}},{"date":1790899200,"tokens":{"BUSD":736.66902}},{"date":1790985600,"tokens":{"BUSD":720.6323}},{"date":1791072000,"tokens":{"BUSD":721.2924}},{"date":1791158400,"tokens":{"BUSD":721.51826}},{"date":1791244800,"tokens":{"BUSD":734.60654}},{"date":1791331200,"tokens":{"BUSD":736.9208}},{"date":1791417600,"tokens":{"BUSD":790.83319}},{"date":1791504000,"tokens":{"BUSD":771.40174}},{"date":1791590400,"tokens":{"BUSD":768.91221}},{"date":1791676800,"tokens":{"BUSD":799.65775}},{"date":1791763200,"tokens":{"BUSD":829.54965}},{"date":1791849600,"tokens":{"BUSD":823.03381}},{"date":1791936000,"tokens":{"BUSD":835.40116}},{"date":1792022400,"tokens":{"BUSD":838.87074}},{"date":1792108800,"tokens":{"BUSD":818.01554}},{"date":1792195200,"tokens":{"BUSD":834.71417}},{"date":1792281600,"tokens":{"BUSD":824.63587}},{"date":1792368000,"tokens":{"BUSD":823.31837}},{"date":1792454400,"tokens":{"BUSD":822.12123}},{"date":1792523543,"tokens":{"BUSD":837.69087}}]},"staking":{"tvl":[{"date":1639785600,"totalLiquidityUSD":147534},{"date":1639872000,"totalLiquidityUSD":149131},{"date":1639958400,"totalLiquidityUSD":166435},{"date":1640044800,"totalLiquidityUSD":161448},{"date":1640131200,"totalLiquidityUSD":172595},{"date":1640217600,"totalLiquidityUSD":207014},{"date":1640304000,"totalLiquidityUSD":207399},{"date":1640390400,"totalLiquidityUSD":203971},{"date":1640476800,"totalLiquidityUSD":192267},{"date":1640563200,"totalLiquidityUSD":183907},{"date":1640649600,"totalLiquidityUSD":194975},{"date":1640736000,"totalLiquidityUSD":183309},{"date":1640822400,"totalLiquidityUSD":178310},{"date":1640908800,"totalLiquidityUSD":152790},{"date":1640995200,"totalLiquidityUSD":164773},{"date":1641081600,"totalLiquidityUSD":179753},{"date":1641168000,"totalLiquidityUSD":180807},{"date":1641254400,"totalLiquidityUSD":148959},{"date":1641340800,"totalLiquidityUSD":274440},{"date":1641427200,"totalLiquidityUSD":248994},{"date":1641513600,"totalLiquidityUSD":236237},{"date":1641600000,"totalLiquidityUSD":215944},{"date":1641686400,"totalLiquidityUSD":203297},{"date":1641772800,"totalLiquidityUSD":194944},{"date":1641859200,"totalLiquidityUSD":181281},{"date":1641945600,"totalLiquidityUSD":195091},{"date":1642032000,"totalLiquidityUSD":191399},{"date":1642118400,"totalLiquidityUSD":203490},{"date":1642204800,"totalLiquidityUSD":199224},{"date":1642291200,"totalLiquidityUSD":191998},{"date":1642377600,"totalLiquidityUSD":178330},{"date":1642464000,"totalLiquidityUSD":170459},{"date":1642550400,"totalLiquidityUSD":172756},{"date":1642636800,"totalLiquidityUSD":144192},{"date":1642723200,"totalLiquidityUSD":131547},{"date":1642809600,"totalLiquidityUSD":79056},{"date":1642896000,"totalLiquidityUSD":67288},{"date":1642982400,"totalLiquidityUSD":60651},{"date":1643068800,"totalLiquidityUSD":43203},{"date":1643155200,"totalLiquidityUSD":42453},{"date":1643241600,"totalLiquidityUSD":43578},{"date":1643328000,"totalLiquidityUSD":49675},{"date":1643414400,"totalLiquidityUSD":47563},{"date":1643500800,"totalLiquidityUSD":47608},{"date":1643587200,"totalLiquidityUSD":45777},{"date":1643673600,"totalLiquidityUSD":44742},{"date":1643760000,"totalLiquidityUSD":41274},{"date":1643846400,"totalLiquidityUSD":34601},{"date":1643932800,"totalLiquidityUSD":18892},{"date":1644019200,"totalLiquidityUSD":16241},{"date":1644105600,"totalLiquidityUSD":17492},{"date":1644192000,"totalLiquidityUSD":17582},{"date":1644278400,"totalLiquidityUSD":20218},{"date":1644364800,"totalLiquidityUSD":17377},{"date":1644451200,"totalLiquidityUSD":14309},{"date":1644537600,"totalLiquidityUSD":9656},{"date":1644624000,"totalLiquidityUSD":8321},{"date":1644710400,"totalLiquidityUSD":7939},{"date":1644796800,"totalLiquidityUSD":7828},{"date":1644883200,"totalLiquidityUSD":7152},{"date":1644969600,"totalLiquidityUSD":7045},{"date":1645056000,"totalLiquidityUSD":7093},{"date":1645142400,"totalLiquidityUSD":6786},{"date":1645228800,"totalLiquidityUSD":6899},{"date":1645315200,"totalLiquidityUSD":6691},{"date":1645401600,"totalLiquidityUSD":6517},{"date":1645488000,"totalLiquidityUSD":5215},{"date":1645574400,"totalLiquidityUSD":4932},{"date":1645660800,"totalLiquidityUSD":3695},{"date":1645747200,"totalLiquidityUSD":3275},{"date":1645833600,"totalLiquidityUSD":3355},{"date":1645920000,"totalLiquidityUSD":3384},{"date":1646006400,"totalLiquidityUSD":3121},{"date":1646092800,"totalLiquidityUSD":3396},{"date":1646179200,"totalLiquidityUSD":3911},{"date":1646265600,"totalLiquidityUSD":3488},{"date":1646352000,"totalLiquidityUSD":3201},{"date":1646438400,"totalLiquidityUSD":3201},{"date":1646524800,"totalLiquidityUSD":3844},{"date":1646611200,"totalLiquidityUSD":3687},{"date":1646697600,"totalLiquidityUSD":3374},{"date":1646784000,"totalLiquidityUSD":3622},{"date":1646870400,"totalLiquidityUSD":3636},{"date":1646956800,"totalLiquidityUSD":3671},{"date":1647043200,"totalLiquidityUSD":4361},{"date":1647129600,"totalLiquidityUSD":3489},{"date":1647216000,"totalLiquidityUSD":3411},{"date":1647302400,"totalLiquidityUSD":3435},{"date":1647388800,"totalLiquidityUSD":3355},{"date":1647475200,"totalLiquidityUSD":3379},{"date":1647561600,"totalLiquidityUSD":3484},{"date":1647648000,"totalLiquidityUSD":3182},{"date":1647734400,"totalLiquidityUSD":2719},{"date":1647820800,"totalLiquidityUSD":2558},{"date":1647907200,"totalLiquidityUSD":2676},{"date":1647993600,"totalLiquidityUSD":3225},{"date":1648080000,"totalLiquidityUSD":3743},{"date":1648166400,"totalLiquidityUSD":4489},{"date":1648252800,"totalLiquidityUSD":4833},{"date":1648339200,"totalLiquidityUSD":5457},{"date":1648425600,"totalLiquidityUSD":5061},{"date":1648512000,"totalLiquidityUSD":5386},{"date":1648598400,"totalLiquidityUSD":4978},{"date":1648684800,"totalLiquidityUSD":4555},{"date":1648771200,"totalLiquidityUSD":4643},{"date":1648857600,"totalLiquidityUSD":4525},{"date":1648944000,"totalLiquidityUSD":4637},{"date":1649030400,"totalLiquidityUSD":4133},{"date":1649116800,"totalLiquidityUSD":4399},{"date":1649203200,"totalLiquidityUSD":4305},{"date":1649289600,"totalLiquidityUSD":4023},{"date":1649376000,"totalLiquidityUSD":4222},{"date":1649462400,"totalLiquidityUSD":3874},{"date":1649548800,"totalLiquidityUSD":3623},{"date":1649635200,"totalLiquidityUSD":3615},{"date":1649721600,"totalLiquidityUSD":2750},{"date":1649808000,"totalLiquidityUSD":3367},{"date":1649894400,"totalLiquidityUSD":3252},{"date":1649980800,"totalLiquidityUSD":2997},{"date":1650067200,"totalLiquidityUSD":2862},{"date":1650153600,"totalLiquidityUSD":2775},{"date":1650240000,"totalLiquidityUSD":2605},{"date":1650326400,"totalLiquidityUSD":2721},{"date":1650412800,"totalLiquidityUSD":2673},{"date":1650499200,"totalLiquidityUSD":2581},{"date":1650585600,"totalLiquidityUSD":2428},{"date":1650672000,"totalLiquidityUSD":2699},{"date":1650758400,"totalLiquidityUSD":2908},{"date":1650844800,"totalLiquidityUSD":2902},{"date":1650931200,"totalLiquidityUSD":2891},{"date":1651017600,"totalLiquidityUSD":2987},{"date":1651104000,"totalLiquidityUSD":3220},{"date":1651190400,"totalLiquidityUSD":3048},{"date":1651276800,"totalLiquidityUSD":3072},{"date":1651363200,"totalLiquidityUSD":2753},{"date":1651449600,"totalLiquidityUSD":2963},{"date":1651536000,"totalLiquidityUSD":2991},{"date":1651622400,"totalLiquidityUSD":2921},{"date":1651708800,"totalLiquidityUSD":3389},{"date":1651795200,"totalLiquidityUSD":3056},{"date":1651881600,"totalLiquidityUSD":2614},{"date":1651968000,"totalLiquidityUSD":2491},{"date":1652054400,"totalLiquidityUSD":2183},{"date":1652140800,"totalLiquidityUSD":1829},{"date":1652227200,"totalLiquidityUSD":1602},{"date":1652313600,"totalLiquidityUSD":1189},{"date":1652400000,"totalLiquidityUSD":858},{"date":1652486400,"totalLiquidityUSD":1176},{"date":1652572800,"totalLiquidityUSD":1094},{"date":1652659200,"totalLiquidityUSD":1109},{"date":1652745600,"totalLiquidityUSD":1043},{"date":1652832000,"totalLiquidityUSD":1092},{"date":1652918400,"totalLiquidityUSD":1060},{"date":1653004800,"totalLiquidityUSD":1046},{"date":1653091200,"totalLiquidityUSD":959},{"date":1653177600,"totalLiquidityUSD":968},{"date":1653264000,"totalLiquidityUSD":958},{"date":1653350400,"totalLiquidityUSD":956},{"date":1653436800,"totalLiquidityUSD":1055},{"date":1653523200,"totalLiquidityUSD":1075},{"date":1653609600,"totalLiquidityUSD":980},{"date":1653696000,"totalLiquidityUSD":939},{"date":1653782400,"totalLiquidityUSD":936},{"date":1653868800,"totalLiquidityUSD":907},{"date":1653955200,"totalLiquidityUSD":1030},{"date":1654041600,"totalLiquidityUSD":1042},{"date":1654128000,"totalLiquidityUSD":945},{"date":1654214400,"totalLiquidityUSD":989},{"date":1654300800,"totalLiquidityUSD":958},{"date":1654387200,"totalLiquidityUSD":1045},{"date":1654473600,"totalLiquidityUSD":1033},{"date":1654560000,"totalLiquidityUSD":1024},{"date":1654646400,"totalLiquidityUSD":1029},{"date":1654732800,"totalLiquidityUSD":987},{"date":1654819200,"totalLiquidityUSD":959},{"date":1654905600,"totalLiquidityUSD":956},{"date":1654992000,"totalLiquidityUSD":863},{"date":1655078400,"totalLiquidityUSD":858},{"date":1655164800,"totalLiquidityUSD":786},{"date":1655251200,"totalLiquidityUSD":721},{"date":1655337600,"totalLiquidityUSD":781},{"date":1655424000,"totalLiquidityUSD":670},{"date":1655510400,"totalLiquidityUSD":633},{"date":1655596800,"totalLiquidityUSD":595},{"date":1655683200,"totalLiquidityUSD":637},{"date":1655769600,"totalLiquidityUSD":592},{"date":1655856000,"totalLiquidityUSD":662},{"date":1655942400,"totalLiquidityUSD":666},{"date":1656028800,"totalLiquidityUSD":635},{"date":1656115200,"totalLiquidityUSD":714},{"date":1656201600,"totalLiquidityUSD":695},{"date":1656288000,"totalLiquidityUSD":687},{"date":1656374400,"totalLiquidityUSD":700},{"date":1656460800,"totalLiquidityUSD":654},{"date":1656547200,"totalLiquidityUSD":601},{"date":1656633600,"totalLiquidityUSD":545},{"date":1656720000,"totalLiquidityUSD":525},{"date":1656806400,"totalLiquidityUSD":515},{"date":1656892800,"totalLiquidityUSD":518},{"date":1656979200,"totalLiquidityUSD":511},{"date":1657065600,"totalLiquidityUSD":541},{"date":1657152000,"totalLiquidityUSD":536},{"date":1657238400,"totalLiquidityUSD":547},{"date":1657324800,"totalLiquidityUSD":496},{"date":1657411200,"totalLiquidityUSD":513},{"date":1657497600,"totalLiquidityUSD":481},{"date":1657584000,"totalLiquidityUSD":477},{"date":1657670400,"totalLiquidityUSD":461},{"date":1657756800,"totalLiquidityUSD":445},{"date":1657843200,"totalLiquidityUSD":431},{"date":1657929600,"totalLiquidityUSD":428},{"date":1658016000,"totalLiquidityUSD":481},{"date":1658102400,"totalLiquidityUSD":500},{"date":1658188800,"totalLiquidityUSD":476},{"date":1658275200,"totalLiquidityUSD":552},{"date":1658361600,"totalLiquidityUSD":499},{"date":1658448000,"totalLiquidityUSD":488},{"date":1658534400,"totalLiquidityUSD":471},{"date":1658620800,"totalLiquidityUSD":465},{"date":1658707200,"totalLiquidityUSD":472},{"date":1658793600,"totalLiquidityUSD":438},{"date":1658880000,"totalLiquidityUSD":421},{"date":1658966400,"totalLiquidityUSD":447},{"date":1659052800,"totalLiquidityUSD":486},{"date":1659139200,"totalLiquidityUSD":462},{"date":1659225600,"totalLiquidityUSD":458},{"date":1659312000,"totalLiquidityUSD":461},{"date":1659398400,"totalLiquidityUSD":455},{"date":1659484800,"totalLiquidityUSD":435},{"date":1659571200,"totalLiquidityUSD":455},{"date":1659657600,"totalLiquidityUSD":459},{"date":1659744000,"totalLiquidityUSD":461},{"date":1659830400,"totalLiquidityUSD":570},{"date":1659916800,"totalLiquidityUSD":546},{"date":1660003200,"totalLiquidityUSD":490},{"date":1660089600,"totalLiquidityUSD":476},{"date":1660176000,"totalLiquidityUSD":505},{"date":1660262400,"totalLiquidityUSD":516},{"date":1660348800,"totalLiquidityUSD":493},{"date":1660435200,"totalLiquidityUSD":502},{"date":1660521600,"totalLiquidityUSD":681},{"date":1660608000,"totalLiquidityUSD":647},{"date":1660694400,"totalLiquidityUSD":618},{"date":1660780800,"totalLiquidityUSD":591},{"date":1660867200,"totalLiquidityUSD":611},{"date":1660953600,"totalLiquidityUSD":543},{"date":1661040000,"totalLiquidityUSD":519},{"date":1661126400,"totalLiquidityUSD":549},{"date":1661212800,"totalLiquidityUSD":527},{"date":1661299200,"totalLiquidityUSD":508},{"date":1661385600,"totalLiquidityUSD":534},{"date":1661472000,"totalLiquidityUSD":659},{"date":1661558400,"totalLiquidityUSD":641},{"date":1661644800,"totalLiquidityUSD":670},{"date":1661731200,"totalLiquidityUSD":582},{"date":1661817600,"totalLiquidityUSD":561},{"date":1661904000,"totalLiquidityUSD":604},{"date":1661990400,"totalLiquidityUSD":651},{"date":1662076800,"totalLiquidityUSD":634},{"date":1662163200,"totalLiquidityUSD":620},{"date":1662249600,"totalLiquidityUSD":576},{"date":1662336000,"totalLiquidityUSD":587},{"date":1662422400,"totalLiquidityUSD":573},{"date":1662508800,"totalLiquidityUSD":525},{"date":1662595200,"totalLiquidityUSD":527},{"date":1662681600,"totalLiquidityUSD":521},{"date":1662768000,"totalLiquidityUSD":600},{"date":1662854400,"totalLiquidityUSD":599},{"date":1662940800,"totalLiquidityUSD":590},{"date":1663027200,"totalLiquidityUSD":564},{"date":1663113600,"totalLiquidityUSD":547},{"date":1663200000,"totalLiquidityUSD":503},{"date":1663286400,"totalLiquidityUSD":604},{"date":1663372800,"totalLiquidityUSD":510},{"date":1663459200,"totalLiquidityUSD":514},{"date":1663545600,"totalLiquidityUSD":475},{"date":1663632000,"totalLiquidityUSD":488},{"date":1663718400,"totalLiquidityUSD":458},{"date":1663804800,"totalLiquidityUSD":457},{"date":1663891200,"totalLiquidityUSD":453},{"date":1663977600,"totalLiquidityUSD":454},{"date":1664064000,"totalLiquidityUSD":446},{"date":1664150400,"totalLiquidityUSD":468},{"date":1664236800,"totalLiquidityUSD":461},{"date":1664323200,"totalLiquidityUSD":455},{"date":1664409600,"totalLiquidityUSD":465},{"date":1664496000,"totalLiquidityUSD":496},{"date":1664582400,"totalLiquidityUSD":507},{"date":1664668800,"totalLiquidityUSD":480},{"date":1664755200,"totalLiquidityUSD":488},{"date":1664841600,"totalLiquidityUSD":477},{"date":1664928000,"totalLiquidityUSD":506},{"date":1665014400,"totalLiquidityUSD":532},{"date":1665100800,"totalLiquidityUSD":517},{"date":1665187200,"totalLiquidityUSD":531},{"date":1665273600,"totalLiquidityUSD":533},{"date":1665360000,"totalLiquidityUSD":516},{"date":1665446400,"totalLiquidityUSD":505},{"date":1665532800,"totalLiquidityUSD":473},{"date":1665619200,"totalLiquidityUSD":471},{"date":1665705600,"totalLiquidityUSD":457},{"date":1665792000,"totalLiquidityUSD":472},{"date":1665878400,"totalLiquidityUSD":473},{"date":1665964800,"totalLiquidityUSD":471},{"date":1666051200,"totalLiquidityUSD":486},{"date":1666137600,"totalLiquidityUSD":474},{"date":1666224000,"totalLiquidityUSD":459},{"date":1666310400,"totalLiquidityUSD":438},{"date":1666396800,"totalLiquidityUSD":451},{"date":1666483200,"totalLiquidityUSD":446},{"date":1666569600,"totalLiquidityUSD":450},{"date":1666656000,"totalLiquidityUSD":447},{"date":1666742400,"totalLiquidityUSD":449},{"date":1666828800,"totalLiquidityUSD":560},{"date":1666915200,"totalLiquidityUSD":527},{"date":1667001600,"totalLiquidityUSD":517},{"date":1667088000,"totalLiquidityUSD":515},{"date":1667174400,"totalLiquidityUSD":518},{"date":1667260800,"totalLiquidityUSD":493},{"date":1667347200,"totalLiquidityUSD":526},{"date":1667433600,"totalLiquidityUSD":507},{"date":1667520000,"totalLiquidityUSD":466},{"date":1667606400,"totalLiquidityUSD":474},{"date":1667692800,"totalLiquidityUSD":545},{"date":1667779200,"totalLiquidityUSD":507},{"date":1667865600,"totalLiquidityUSD":480},{"date":1667952000,"totalLiquidityUSD":440},{"date":1668038400,"totalLiquidityUSD":376},{"date":1668124800,"totalLiquidityUSD":389},{"date":1668211200,"totalLiquidityUSD":340},{"date":1668297600,"totalLiquidityUSD":311},{"date":1668384000,"totalLiquidityUSD":277},{"date":1668470400,"totalLiquidityUSD":270},{"date":1668556800,"totalLiquidityUSD":266},{"date":1668643200,"totalLiquidityUSD":265},{"date":1668729600,"totalLiquidityUSD":254},{"date":1668816000,"totalLiquidityUSD":240},{"date":1668902400,"totalLiquidityUSD":259},{"date":1668988800,"totalLiquidityUSD":258},{"date":1669075200,"totalLiquidityUSD":249},{"date":1669161600,"totalLiquidityUSD":252},{"date":1669248000,"totalLiquidityUSD":261},{"date":1669334400,"totalLiquidityUSD":256},{"date":1669420800,"totalLiquidityUSD":244},{"date":1669507200,"totalLiquidityUSD":251},{"date":1669593600,"totalLiquidityUSD":251},{"date":1669680000,"totalLiquidityUSD":241},{"date":1669766400,"totalLiquidityUSD":249},{"date":1669852800,"totalLiquidityUSD":289},{"date":1669939200,"totalLiquidityUSD":275},{"date":1670025600,"totalLiquidityUSD":265},{"date":1670112000,"totalLiquidityUSD":260},{"date":1670198400,"totalLiquidityUSD":257},{"date":1670284800,"totalLiquidityUSD":256},{"date":1670371200,"totalLiquidityUSD":288},{"date":1670457600,"totalLiquidityUSD":287},{"date":1670544000,"totalLiquidityUSD":273},{"date":1670630400,"totalLiquidityUSD":275},{"date":1670716800,"totalLiquidityUSD":271},{"date":1670803200,"totalLiquidityUSD":270},{"date":1670889600,"totalLiquidityUSD":266},{"date":1670976000,"totalLiquidityUSD":273},{"date":1671062400,"totalLiquidityUSD":261},{"date":1671148800,"totalLiquidityUSD":257},{"date":1671235200,"totalLiquidityUSD":262},{"date":1671321600,"totalLiquidityUSD":250},{"date":1671408000,"totalLiquidityUSD":249},{"date":1671494400,"totalLiquidityUSD":243},{"date":1671580800,"totalLiquidityUSD":243},{"date":1671667200,"totalLiquidityUSD":245},{"date":1671753600,"totalLiquidityUSD":248},{"date":1671840000,"totalLiquidityUSD":244},{"date":1671926400,"totalLiquidityUSD":246},{"date":1672012800,"totalLiquidityUSD":244},{"date":1672099200,"totalLiquidityUSD":246},{"date":1672185600,"totalLiquidityUSD":241},{"date":1672272000,"totalLiquidityUSD":240},{"date":1672358400,"totalLiquidityUSD":242},{"date":1672444800,"totalLiquidityUSD":247},{"date":1672531200,"totalLiquidityUSD":245},{"date":1672617600,"totalLiquidityUSD":247},{"date":1672704000,"totalLiquidityUSD":246},{"date":1672790400,"totalLiquidityUSD":246},{"date":1672876800,"totalLiquidityUSD":247},{"date":1672963200,"totalLiquidityUSD":245},{"date":1673049600,"totalLiquidityUSD":244},{"date":1673136000,"totalLiquidityUSD":249},{"date":1673222400,"totalLiquidityUSD":248},{"date":1673308800,"totalLiquidityUSD":261},{"date":1673395200,"totalLiquidityUSD":270},{"date":1673481600,"totalLiquidityUSD":277},{"date":1673568000,"totalLiquidityUSD":267},{"date":1673654400,"totalLiquidityUSD":295},{"date":1673740800,"totalLiquidityUSD":285},{"date":1673827200,"totalLiquidityUSD":299},{"date":1673913600,"totalLiquidityUSD":287},{"date":1674000000,"totalLiquidityUSD":277},{"date":1674086400,"totalLiquidityUSD":255},{"date":1674172800,"totalLiquidityUSD":240},{"date":1674259200,"totalLiquidityUSD":272},{"date":1674345600,"totalLiquidityUSD":286},{"date":1674432000,"totalLiquidityUSD":287},{"date":1674518400,"totalLiquidityUSD":177},{"date":1674604800,"totalLiquidityUSD":174},{"date":1674691200,"totalLiquidityUSD":175},{"date":1674777600,"totalLiquidityUSD":175},{"date":1674864000,"totalLiquidityUSD":181},{"date":1674950400,"totalLiquidityUSD":190},{"date":1675036800,"totalLiquidityUSD":212},{"date":1675123200,"totalLiquidityUSD":186},{"date":1675209600,"totalLiquidityUSD":189},{"date":1675296000,"totalLiquidityUSD":190},{"date":1675382400,"totalLiquidityUSD":199},{"date":1675468800,"totalLiquidityUSD":207},{"date":1675555200,"totalLiquidityUSD":241},{"date":1675641600,"totalLiquidityUSD":231},{"date":1675728000,"totalLiquidityUSD":221},{"date":1675814400,"totalLiquidityUSD":244},{"date":1675900800,"totalLiquidityUSD":231},{"date":1675987200,"totalLiquidityUSD":221},{"date":1676073600,"totalLiquidityUSD":224},{"date":1676160000,"totalLiquidityUSD":222},{"date":1676246400,"totalLiquidityUSD":230},{"date":1676332800,"totalLiquidityUSD":219},{"date":1676419200,"totalLiquidityUSD":222},{"date":1676505600,"totalLiquidityUSD":223},{"date":1676592000,"totalLiquidityUSD":228},{"date":1676678400,"totalLiquidityUSD":221},{"date":1676764800,"totalLiquidityUSD":225},{"date":1676851200,"totalLiquidityUSD":231},{"date":1676937600,"totalLiquidityUSD":253},{"date":1677024000,"totalLiquidityUSD":251},{"date":1677110400,"totalLiquidityUSD":240},{"date":1677196800,"totalLiquidityUSD":231},{"date":1677283200,"totalLiquidityUSD":221},{"date":1677369600,"totalLiquidityUSD":219},{"date":1677456000,"totalLiquidityUSD":222},{"date":1677542400,"totalLiquidityUSD":220},{"date":1677628800,"totalLiquidityUSD":217},{"date":1677715200,"totalLiquidityUSD":223},{"date":1677801600,"totalLiquidityUSD":223},{"date":1677888000,"totalLiquidityUSD":227},{"date":1677974400,"totalLiquidityUSD":218},{"date":1678060800,"totalLiquidityUSD":222},{"date":1678147200,"totalLiquidityUSD":223},{"date":1678233600,"totalLiquidityUSD":223},{"date":1678320000,"totalLiquidityUSD":212},{"date":1678406400,"totalLiquidityUSD":203},{"date":1678492800,"totalLiquidityUSD":208},{"date":1678579200,"totalLiquidityUSD":213},{"date":1678665600,"totalLiquidityUSD":229},{"date":1678752000,"totalLiquidityUSD":295},{"date":1678838400,"totalLiquidityUSD":301},{"date":1678924800,"totalLiquidityUSD":291},{"date":1679011200,"totalLiquidityUSD":256},{"date":1679097600,"totalLiquidityUSD":276},{"date":1679184000,"totalLiquidityUSD":255},{"date":1679270400,"totalLiquidityUSD":253},{"date":1679356800,"totalLiquidityUSD":250},{"date":1679443200,"totalLiquidityUSD":244},{"date":1679529600,"totalLiquidityUSD":252},{"date":1679616000,"totalLiquidityUSD":252},{"date":1679702400,"totalLiquidityUSD":235},{"date":1679788800,"totalLiquidityUSD":232},{"date":1679875200,"totalLiquidityUSD":227},{"date":1679961600,"totalLiquidityUSD":240},{"date":1680048000,"totalLiquidityUSD":244},{"date":1680134400,"totalLiquidityUSD":242},{"date":1680220800,"totalLiquidityUSD":266},{"date":1680307200,"totalLiquidityUSD":257},{"date":1680393600,"totalLiquidityUSD":253},{"date":1680480000,"totalLiquidityUSD":252},{"date":1680566400,"totalLiquidityUSD":253},{"date":1680652800,"totalLiquidityUSD":253},{"date":1680739200,"totalLiquidityUSD":254},{"date":1680825600,"totalLiquidityUSD":239},{"date":1680912000,"totalLiquidityUSD":227},{"date":1680998400,"totalLiquidityUSD":229},{"date":1681084800,"totalLiquidityUSD":229},{"date":1681171200,"totalLiquidityUSD":231},{"date":1681257600,"totalLiquidityUSD":263},{"date":1681344000,"totalLiquidityUSD":265},{"date":1681430400,"totalLiquidityUSD":253},{"date":1681516800,"totalLiquidityUSD":254},{"date":1681603200,"totalLiquidityUSD":253},{"date":1681689600,"totalLiquidityUSD":257},{"date":1681776000,"totalLiquidityUSD":249},{"date":1681862400,"totalLiquidityUSD":244},{"date":1681948800,"totalLiquidityUSD":225},{"date":1682035200,"totalLiquidityUSD":221},{"date":1682121600,"totalLiquidityUSD":209},{"date":1682208000,"totalLiquidityUSD":218},{"date":1682294400,"totalLiquidityUSD":212},{"date":1682380800,"totalLiquidityUSD":216},{"date":1682467200,"totalLiquidityUSD":217},{"date":1682553600,"totalLiquidityUSD":210},{"date":1682640000,"totalLiquidityUSD":217},{"date":1682726400,"totalLiquidityUSD":213},{"date":1682812800,"totalLiquidityUSD":212},{"date":1682899200,"totalLiquidityUSD":208},{"date":1682985600,"totalLiquidityUSD":204},{"date":1683072000,"totalLiquidityUSD":201},{"date":1683158400,"totalLiquidityUSD":189},{"date":1683244800,"totalLiquidityUSD":188},{"date":1683331200,"totalLiquidityUSD":181},{"date":1683417600,"totalLiquidityUSD":185},{"date":1683504000,"totalLiquidityUSD":173},{"date":1683590400,"totalLiquidityUSD":164},{"date":1683676800,"totalLiquidityUSD":162},{"date":1683763200,"totalLiquidityUSD":162},{"date":1683849600,"totalLiquidityUSD":158},{"date":1683936000,"totalLiquidityUSD":154},{"date":1684022400,"totalLiquidityUSD":157},{"date":1684108800,"totalLiquidityUSD":154},{"date":1684195200,"totalLiquidityUSD":154},{"date":1684281600,"totalLiquidityUSD":152},{"date":1684368000,"totalLiquidityUSD":144},{"date":1684454400,"totalLiquidityUSD":136},{"date":1684540800,"totalLiquidityUSD":143},{"date":1684627200,"totalLiquidityUSD":147},{"date":1684713600,"totalLiquidityUSD":500},{"date":1684800000,"totalLiquidityUSD":235},{"date":1684886400,"totalLiquidityUSD":223},{"date":1684972800,"totalLiquidityUSD":368},{"date":1685059200,"totalLiquidityUSD":301},{"date":1685145600,"totalLiquidityUSD":238},{"date":1685232000,"totalLiquidityUSD":237},{"date":1685318400,"totalLiquidityUSD":258},{"date":1685404800,"totalLiquidityUSD":236},{"date":1685491200,"totalLiquidityUSD":232},{"date":1685577600,"totalLiquidityUSD":222},{"date":1685664000,"totalLiquidityUSD":194},{"date":1685750400,"totalLiquidityUSD":231},{"date":1685836800,"totalLiquidityUSD":232},{"date":1685923200,"totalLiquidityUSD":220},{"date":1686009600,"totalLiquidityUSD":206},{"date":1686096000,"totalLiquidityUSD":207},{"date":1686182400,"totalLiquidityUSD":208},{"date":1686268800,"totalLiquidityUSD":207},{"date":1686355200,"totalLiquidityUSD":203},{"date":1686441600,"totalLiquidityUSD":188},{"date":1686528000,"totalLiquidityUSD":199},{"date":1686614400,"totalLiquidityUSD":208},{"date":1686700800,"totalLiquidityUSD":201},{"date":1686787200,"totalLiquidityUSD":193},{"date":1686873600,"totalLiquidityUSD":188},{"date":1686960000,"totalLiquidityUSD":195},{"date":1687046400,"totalLiquidityUSD":197},{"date":1687132800,"totalLiquidityUSD":191},{"date":1687219200,"totalLiquidityUSD":193},{"date":1687305600,"totalLiquidityUSD":196},{"date":1687392000,"totalLiquidityUSD":201},{"date":1687478400,"totalLiquidityUSD":195},{"date":1687564800,"totalLiquidityUSD":189},{"date":1687651200,"totalLiquidityUSD":191},{"date":1687737600,"totalLiquidityUSD":188},{"date":1687824000,"totalLiquidityUSD":174},{"date":1687910400,"totalLiquidityUSD":170},{"date":1687996800,"totalLiquidityUSD":155},{"date":1688083200,"totalLiquidityUSD":151},{"date":1688169600,"totalLiquidityUSD":156},{"date":1688256000,"totalLiquidityUSD":152},{"date":1688342400,"totalLiquidityUSD":152},{"date":1688428800,"totalLiquidityUSD":153},{"date":1688515200,"totalLiquidityUSD":152},{"date":1688601600,"totalLiquidityUSD":146},{"date":1688688000,"totalLiquidityUSD":142},{"date":1688774400,"totalLiquidityUSD":137},{"date":1688860800,"totalLiquidityUSD":182},{"date":1688947200,"totalLiquidityUSD":154},{"date":1689033600,"totalLiquidityUSD":151},{"date":1689120000,"totalLiquidityUSD":151},{"date":1689206400,"totalLiquidityUSD":147},{"date":1689292800,"totalLiquidityUSD":152},{"date":1689379200,"totalLiquidityUSD":153},{"date":1689465600,"totalLiquidityUSD":162},{"date":1689552000,"totalLiquidityUSD":162},{"date":1689638400,"totalLiquidityUSD":157},{"date":1689724800,"totalLiquidityUSD":156},{"date":1689811200,"totalLiquidityUSD":157},{"date":1689897600,"totalLiquidityUSD":156},{"date":1689984000,"totalLiquidityUSD":154},{"date":1690070400,"totalLiquidityUSD":150},{"date":1690156800,"totalLiquidityUSD":149},{"date":1690243200,"totalLiquidityUSD":147},{"date":1690329600,"totalLiquidityUSD":143},{"date":1690416000,"totalLiquidityUSD":143},{"date":1690502400,"totalLiquidityUSD":145},{"date":1690588800,"totalLiquidityUSD":145},{"date":1690675200,"totalLiquidityUSD":146},{"date":1690761600,"totalLiquidityUSD":150},{"date":1690848000,"totalLiquidityUSD":147},{"date":1690934400,"totalLiquidityUSD":144},{"date":1691020800,"totalLiquidityUSD":140},{"date":1691107200,"totalLiquidityUSD":138},{"date":1691193600,"totalLiquidityUSD":134},{"date":1691280000,"totalLiquidityUSD":134},{"date":1691366400,"totalLiquidityUSD":135},{"date":1691452800,"totalLiquidityUSD":135},{"date":1691539200,"totalLiquidityUSD":146},{"date":1691625600,"totalLiquidityUSD":144},{"date":1691712000,"totalLiquidityUSD":132},{"date":1691798400,"totalLiquidityUSD":133},{"date":1691884800,"totalLiquidityUSD":128},{"date":1691971200,"totalLiquidityUSD":141},{"date":1692057600,"totalLiquidityUSD":136},{"date":1692144000,"totalLiquidityUSD":129},{"date":1692230400,"totalLiquidityUSD":127},{"date":1692316800,"totalLiquidityUSD":123},{"date":1692403200,"totalLiquidityUSD":126},{"date":1692489600,"totalLiquidityUSD":127},{"date":1692576000,"totalLiquidityUSD":126},{"date":1692662400,"totalLiquidityUSD":128},{"date":1692748800,"totalLiquidityUSD":129},{"date":1692835200,"totalLiquidityUSD":135},{"date":1692921600,"totalLiquidityUSD":131},{"date":1693008000,"totalLiquidityUSD":129},{"date":1693094400,"totalLiquidityUSD":128},{"date":1693180800,"totalLiquidityUSD":125},{"date":1693267200,"totalLiquidityUSD":121},{"date":1693353600,"totalLiquidityUSD":120},{"date":1693440000,"totalLiquidityUSD":119},{"date":1693526400,"totalLiquidityUSD":118},{"date":1693612800,"totalLiquidityUSD":117},{"date":1693699200,"totalLiquidityUSD":118},{"date":1693785600,"totalLiquidityUSD":120},{"date":1693872000,"totalLiquidityUSD":121},{"date":1693958400,"totalLiquidityUSD":117},{"date":1694044800,"totalLiquidityUSD":119},{"date":1694131200,"totalLiquidityUSD":119},{"date":1694217600,"totalLiquidityUSD":117},{"date":1694304000,"totalLiquidityUSD":117},{"date":1694390400,"totalLiquidityUSD":115},{"date":1694476800,"totalLiquidityUSD":113},{"date":1694563200,"totalLiquidityUSD":112},{"date":1694649600,"totalLiquidityUSD":111},{"date":1694736000,"totalLiquidityUSD":108},{"date":1694822400,"totalLiquidityUSD":106},{"date":1694908800,"totalLiquidityUSD":109},{"date":1694995200,"totalLiquidityUSD":111},{"date":1695081600,"totalLiquidityUSD":110},{"date":1695168000,"totalLiquidityUSD":108},{"date":1695254400,"totalLiquidityUSD":96},{"date":1695340800,"totalLiquidityUSD":96},{"date":1695427200,"totalLiquidityUSD":96},{"date":1695513600,"totalLiquidityUSD":97},{"date":1695600000,"totalLiquidityUSD":94},{"date":1695686400,"totalLiquidityUSD":91},{"date":1695772800,"totalLiquidityUSD":92},{"date":1695859200,"totalLiquidityUSD":100},{"date":1695945600,"totalLiquidityUSD":99},{"date":1696032000,"totalLiquidityUSD":97},{"date":1696118400,"totalLiquidityUSD":105},{"date":1696204800,"totalLiquidityUSD":111},{"date":1696291200,"totalLiquidityUSD":107},{"date":1696377600,"totalLiquidityUSD":99},{"date":1696464000,"totalLiquidityUSD":101},{"date":1696550400,"totalLiquidityUSD":102},{"date":1696636800,"totalLiquidityUSD":100},{"date":1696723200,"totalLiquidityUSD":101},{"date":1696809600,"totalLiquidityUSD":116},{"date":1696896000,"totalLiquidityUSD":110},{"date":1696982400,"totalLiquidityUSD":110},{"date":1697068800,"totalLiquidityUSD":110},{"date":1697155200,"totalLiquidityUSD":106},{"date":1697241600,"totalLiquidityUSD":102},{"date":1697328000,"totalLiquidityUSD":100},{"date":1697414400,"totalLiquidityUSD":101},{"date":1697500800,"totalLiquidityUSD":103},{"date":1697587200,"totalLiquidityUSD":101},{"date":1697673600,"totalLiquidityUSD":102},{"date":1697760000,"totalLiquidityUSD":102},{"date":1697846400,"totalLiquidityUSD":106},{"date":1697932800,"totalLiquidityUSD":102},{"date":1698019200,"totalLiquidityUSD":101},{"date":1698105600,"totalLiquidityUSD":106},{"date":1698192000,"totalLiquidityUSD":109},{"date":1698278400,"totalLiquidityUSD":112},{"date":1698364800,"totalLiquidityUSD":114},{"date":1698451200,"totalLiquidityUSD":116},{"date":1698537600,"totalLiquidityUSD":119},{"date":1698624000,"totalLiquidityUSD":126},{"date":1698710400,"totalLiquidityUSD":128},{"date":1698796800,"totalLiquidityUSD":128},{"date":1698883200,"totalLiquidityUSD":124},{"date":1698969600,"totalLiquidityUSD":128},{"date":1699056000,"totalLiquidityUSD":126},{"date":1699142400,"totalLiquidityUSD":124},{"date":1699228800,"totalLiquidityUSD":116},{"date":1699315200,"totalLiquidityUSD":119},{"date":1699401600,"totalLiquidityUSD":120},{"date":1699488000,"totalLiquidityUSD":131},{"date":1699574400,"totalLiquidityUSD":130},{"date":1699660800,"totalLiquidityUSD":117},{"date":1699747200,"totalLiquidityUSD":126},{"date":1699833600,"totalLiquidityUSD":129},{"date":1699920000,"totalLiquidityUSD":120},{"date":1700006400,"totalLiquidityUSD":117},{"date":1700092800,"totalLiquidityUSD":131},{"date":1700179200,"totalLiquidityUSD":125},{"date":1700265600,"totalLiquidityUSD":132},{"date":1700352000,"totalLiquidityUSD":160},{"date":1700438400,"totalLiquidityUSD":146},{"date":1700524800,"totalLiquidityUSD":170},{"date":1700611200,"totalLiquidityUSD":153},{"date":1700697600,"totalLiquidityUSD":161},{"date":1700784000,"totalLiquidityUSD":168},{"date":1700870400,"totalLiquidityUSD":173},{"date":1700956800,"totalLiquidityUSD":170},{"date":1701043200,"totalLiquidityUSD":165},{"date":1701129600,"totalLiquidityUSD":164},{"date":1701216000,"totalLiquidityUSD":164},{"date":1701302400,"totalLiquidityUSD":170},{"date":1701388800,"totalLiquidityUSD":162},{"date":1701475200,"totalLiquidityUSD":164},{"date":1701561600,"totalLiquidityUSD":168},{"date":1701648000,"totalLiquidityUSD":175},{"date":1701734400,"totalLiquidityUSD":174},{"date":1701820800,"totalLiquidityUSD":174},{"date":1701907200,"totalLiquidityUSD":171},{"date":1701993600,"totalLiquidityUSD":165},{"date":1702080000,"totalLiquidityUSD":175},{"date":1702166400,"totalLiquidityUSD":173},{"date":1702252800,"totalLiquidityUSD":257},{"date":1702339200,"totalLiquidityUSD":243},{"date":1702425600,"totalLiquidityUSD":217},{"date":1702512000,"totalLiquidityUSD":235},{"date":1702598400,"totalLiquidityUSD":235},{"date":1702684800,"totalLiquidityUSD":238},{"date":1702771200,"totalLiquidityUSD":217},{"date":1702857600,"totalLiquidityUSD":204},{"date":1702944000,"totalLiquidityUSD":198},{"date":1703030400,"totalLiquidityUSD":208},{"date":1703116800,"totalLiquidityUSD":208},{"date":1703203200,"totalLiquidityUSD":208},{"date":1703289600,"totalLiquidityUSD":208},{"date":1703376000,"totalLiquidityUSD":204},{"date":1703462400,"totalLiquidityUSD":201},{"date":1703548800,"totalLiquidityUSD":204},{"date":1703635200,"totalLiquidityUSD":200},{"date":1703721600,"totalLiquidityUSD":206},{"date":1703808000,"totalLiquidityUSD":268},{"date":1703894400,"totalLiquidityUSD":212},{"date":1703980800,"totalLiquidityUSD":206},{"date":1704067200,"totalLiquidityUSD":204},{"date":1704153600,"totalLiquidityUSD":204},{"date":1704240000,"totalLiquidityUSD":202},{"date":1704326400,"totalLiquidityUSD":203},{"date":1704412800,"totalLiquidityUSD":227},{"date":1704499200,"totalLiquidityUSD":237},{"date":1704585600,"totalLiquidityUSD":239},{"date":1704672000,"totalLiquidityUSD":224},{"date":1704758400,"totalLiquidityUSD":221},{"date":1704844800,"totalLiquidityUSD":211},{"date":1704931200,"totalLiquidityUSD":223},{"date":1705017600,"totalLiquidityUSD":264},{"date":1705104000,"totalLiquidityUSD":214},{"date":1705190400,"totalLiquidityUSD":202},{"date":1705276800,"totalLiquidityUSD":194},{"date":1705363200,"totalLiquidityUSD":204},{"date":1705449600,"totalLiquidityUSD":216},{"date":1705536000,"totalLiquidityUSD":199},{"date":1705622400,"totalLiquidityUSD":205},{"date":1705708800,"totalLiquidityUSD":200},{"date":1705795200,"totalLiquidityUSD":200},{"date":1705881600,"totalLiquidityUSD":211},{"date":1705968000,"totalLiquidityUSD":195},{"date":1706054400,"totalLiquidityUSD":197},{"date":1706140800,"totalLiquidityUSD":188},{"date":1706227200,"totalLiquidityUSD":180},{"date":1706313600,"totalLiquidityUSD":179},{"date":1706400000,"totalLiquidityUSD":179},{"date":1706486400,"totalLiquidityUSD":168},{"date":1706572800,"totalLiquidityUSD":175},{"date":1706659200,"totalLiquidityUSD":173},{"date":1706745600,"totalLiquidityUSD":173},{"date":1706832000,"totalLiquidityUSD":170},{"date":1706918400,"totalLiquidityUSD":161},{"date":1707004800,"totalLiquidityUSD":159},{"date":1707091200,"totalLiquidityUSD":150},{"date":1707177600,"totalLiquidityUSD":150},{"date":1707264000,"totalLiquidityUSD":152},{"date":1707350400,"totalLiquidityUSD":153},{"date":1707436800,"totalLiquidityUSD":158},{"date":1707523200,"totalLiquidityUSD":170},{"date":1707609600,"totalLiquidityUSD":172},{"date":1707696000,"totalLiquidityUSD":266},{"date":1707782400,"totalLiquidityUSD":234},{"date":1707868800,"totalLiquidityUSD":215},{"date":1707955200,"totalLiquidityUSD":219},{"date":1708041600,"totalLiquidityUSD":217},{"date":1708128000,"totalLiquidityUSD":218},{"date":1708214400,"totalLiquidityUSD":256},{"date":1708300800,"totalLiquidityUSD":307},{"date":1708387200,"totalLiquidityUSD":332},{"date":1708473600,"totalLiquidityUSD":301},{"date":1708560000,"totalLiquidityUSD":298},{"date":1708646400,"totalLiquidityUSD":293},{"date":1708732800,"totalLiquidityUSD":238},{"date":1708819200,"totalLiquidityUSD":229},{"date":1708905600,"totalLiquidityUSD":319},{"date":1708992000,"totalLiquidityUSD":269},{"date":1709078400,"totalLiquidityUSD":273},{"date":1709164800,"totalLiquidityUSD":238},{"date":1709251200,"totalLiquidityUSD":242},{"date":1709337600,"totalLiquidityUSD":268},{"date":1709424000,"totalLiquidityUSD":379},{"date":1709510400,"totalLiquidityUSD":856},{"date":1709596800,"totalLiquidityUSD":673},{"date":1709683200,"totalLiquidityUSD":582},{"date":1709769600,"totalLiquidityUSD":857},{"date":1709856000,"totalLiquidityUSD":704},{"date":1709942400,"totalLiquidityUSD":752},{"date":1710028800,"totalLiquidityUSD":912},{"date":1710115200,"totalLiquidityUSD":1122},{"date":1710201600,"totalLiquidityUSD":1138},{"date":1710288000,"totalLiquidityUSD":1042},{"date":1710374400,"totalLiquidityUSD":934},{"date":1710460800,"totalLiquidityUSD":359},{"date":1710547200,"totalLiquidityUSD":321},{"date":1710633600,"totalLiquidityUSD":315},{"date":1710720000,"totalLiquidityUSD":333},{"date":1710806400,"totalLiquidityUSD":308},{"date":1710892800,"totalLiquidityUSD":297},{"date":1710979200,"totalLiquidityUSD":329},{"date":1711065600,"totalLiquidityUSD":291},{"date":1711152000,"totalLiquidityUSD":275},{"date":1711238400,"totalLiquidityUSD":304},{"date":1711324800,"totalLiquidityUSD":283},{"date":1711411200,"totalLiquidityUSD":283},{"date":1711497600,"totalLiquidityUSD":251},{"date":1711584000,"totalLiquidityUSD":256},{"date":1711670400,"totalLiquidityUSD":246},{"date":1711756800,"totalLiquidityUSD":244},{"date":1711843200,"totalLiquidityUSD":282},{"date":1711929600,"totalLiquidityUSD":340},{"date":1712016000,"totalLiquidityUSD":280},{"date":1712102400,"totalLiquidityUSD":288},{"date":1712188800,"totalLiquidityUSD":268},{"date":1712275200,"totalLiquidityUSD":283},{"date":1712361600,"totalLiquidityUSD":271},{"date":1712448000,"totalLiquidityUSD":294},{"date":1712534400,"totalLiquidityUSD":287},{"date":1712620800,"totalLiquidityUSD":307},{"date":1712707200,"totalLiquidityUSD":272},{"date":1712793600,"totalLiquidityUSD":254},{"date":1712880000,"totalLiquidityUSD":247},{"date":1712966400,"totalLiquidityUSD":226},{"date":1713052800,"totalLiquidityUSD":182},{"date":1713139200,"totalLiquidityUSD":209},{"date":1713225600,"totalLiquidityUSD":196},{"date":1713312000,"totalLiquidityUSD":189},{"date":1713398400,"totalLiquidityUSD":180},{"date":1713484800,"totalLiquidityUSD":190},{"date":1713571200,"totalLiquidityUSD":191},{"date":1713657600,"totalLiquidityUSD":205},{"date":1713744000,"totalLiquidityUSD":197},{"date":1713830400,"totalLiquidityUSD":201},{"date":1713916800,"totalLiquidityUSD":194},{"date":1714003200,"totalLiquidityUSD":196},{"date":1714089600,"totalLiquidityUSD":200},{"date":1714176000,"totalLiquidityUSD":189},{"date":1714262400,"totalLiquidityUSD":186},{"date":1714348800,"totalLiquidityUSD":183},{"date":1714435200,"totalLiquidityUSD":185},{"date":1714521600,"totalLiquidityUSD":168},{"date":1714608000,"totalLiquidityUSD":175},{"date":1714694400,"totalLiquidityUSD":171},{"date":1714780800,"totalLiquidityUSD":183},{"date":1714867200,"totalLiquidityUSD":182},{"date":1714953600,"totalLiquidityUSD":181},{"date":1715040000,"totalLiquidityUSD":187},{"date":1715126400,"totalLiquidityUSD":182},{"date":1715212800,"totalLiquidityUSD":167},{"date":1715299200,"totalLiquidityUSD":168},{"date":1715385600,"totalLiquidityUSD":165},{"date":1715472000,"totalLiquidityUSD":171},{"date":1715558400,"totalLiquidityUSD":168},{"date":1715644800,"totalLiquidityUSD":172},{"date":1715731200,"totalLiquidityUSD":169},{"date":1715817600,"totalLiquidityUSD":174},{"date":1715904000,"totalLiquidityUSD":156},{"date":1715990400,"totalLiquidityUSD":161},{"date":1716076800,"totalLiquidityUSD":155},{"date":1716163200,"totalLiquidityUSD":151},{"date":1716249600,"totalLiquidityUSD":160},{"date":1716336000,"totalLiquidityUSD":173},{"date":1716422400,"totalLiquidityUSD":173},{"date":1716508800,"totalLiquidityUSD":165},{"date":1716595200,"totalLiquidityUSD":159},{"date":1716681600,"totalLiquidityUSD":163},{"date":1716768000,"totalLiquidityUSD":154},{"date":1716854400,"totalLiquidityUSD":162},{"date":1716940800,"totalLiquidityUSD":161},{"date":1717027200,"totalLiquidityUSD":163},{"date":1717113600,"totalLiquidityUSD":169},{"date":1717200000,"totalLiquidityUSD":176},{"date":1717286400,"totalLiquidityUSD":187},{"date":1717372800,"totalLiquidityUSD":167},{"date":1717459200,"totalLiquidityUSD":175},{"date":1717545600,"totalLiquidityUSD":168},{"date":1717632000,"totalLiquidityUSD":174},{"date":1717718400,"totalLiquidityUSD":177},{"date":1717804800,"totalLiquidityUSD":161},{"date":1717891200,"totalLiquidityUSD":168},{"date":1717977600,"totalLiquidityUSD":159},{"date":1718064000,"totalLiquidityUSD":154},{"date":1718150400,"totalLiquidityUSD":144},{"date":1718236800,"totalLiquidityUSD":151},{"date":1718323200,"totalLiquidityUSD":146},{"date":1718409600,"totalLiquidityUSD":133},{"date":1718496000,"totalLiquidityUSD":132},{"date":1718582400,"totalLiquidityUSD":137},{"date":1718668800,"totalLiquidityUSD":130},{"date":1718755200,"totalLiquidityUSD":124},{"date":1718841600,"totalLiquidityUSD":120},{"date":1718928000,"totalLiquidityUSD":118},{"date":1719014400,"totalLiquidityUSD":113},{"date":1719100800,"totalLiquidityUSD":115},{"date":1719187200,"totalLiquidityUSD":114},{"date":1719273600,"totalLiquidityUSD":113},{"date":1719360000,"totalLiquidityUSD":117},{"date":1719446400,"totalLiquidityUSD":117},{"date":1719532800,"totalLiquidityUSD":116},{"date":1719619200,"totalLiquidityUSD":114},{"date":1719705600,"totalLiquidityUSD":110},{"date":1719792000,"totalLiquidityUSD":106},{"date":1719878400,"totalLiquidityUSD":105},{"date":1719964800,"totalLiquidityUSD":100},{"date":1720051200,"totalLiquidityUSD":99},{"date":1720137600,"totalLiquidityUSD":94},{"date":1720224000,"totalLiquidityUSD":84},{"date":1720310400,"totalLiquidityUSD":91},{"date":1720396800,"totalLiquidityUSD":88},{"date":1720483200,"totalLiquidityUSD":86},{"date":1720569600,"totalLiquidityUSD":89},{"date":1720656000,"totalLiquidityUSD":88},{"date":1720742400,"totalLiquidityUSD":91},{"date":1720828800,"totalLiquidityUSD":87},{"date":1720915200,"totalLiquidityUSD":85},{"date":1721001600,"totalLiquidityUSD":85},{"date":1721088000,"totalLiquidityUSD":82},{"date":1721174400,"totalLiquidityUSD":86},{"date":1721260800,"totalLiquidityUSD":86},{"date":1721347200,"totalLiquidityUSD":84},{"date":1721433600,"totalLiquidityUSD":84},{"date":1721520000,"totalLiquidityUSD":82},{"date":1721606400,"totalLiquidityUSD":113},{"date":1721692800,"totalLiquidityUSD":98},{"date":1721779200,"totalLiquidityUSD":93},{"date":1721865600,"totalLiquidityUSD":95},{"date":1721952000,"totalLiquidityUSD":110},{"date":1722038400,"totalLiquidityUSD":101},{"date":1722124800,"totalLiquidityUSD":107},{"date":1722211200,"totalLiquidityUSD":104},{"date":1722297600,"totalLiquidityUSD":101},{"date":1722384000,"totalLiquidityUSD":98},{"date":1722470400,"totalLiquidityUSD":96},{"date":1722556800,"totalLiquidityUSD":91},{"date":1722643200,"totalLiquidityUSD":84},{"date":1722729600,"totalLiquidityUSD":82},{"date":1722816000,"totalLiquidityUSD":79},{"date":1722902400,"totalLiquidityUSD":76},{"date":1722988800,"totalLiquidityUSD":78},{"date":1723075200,"totalLiquidityUSD":71},{"date":1723161600,"totalLiquidityUSD":77},{"date":1723248000,"totalLiquidityUSD":73},{"date":1723334400,"totalLiquidityUSD":73},{"date":1723420800,"totalLiquidityUSD":73},{"date":1723507200,"totalLiquidityUSD":72},{"date":1723593600,"totalLiquidityUSD":74},{"date":1723680000,"totalLiquidityUSD":81},{"date":1723766400,"totalLiquidityUSD":77},{"date":1723852800,"totalLiquidityUSD":76},{"date":1723939200,"totalLiquidityUSD":76},{"date":1724025600,"totalLiquidityUSD":76},{"date":1724112000,"totalLiquidityUSD":75},{"date":1724198400,"totalLiquidityUSD":80},{"date":1724284800,"totalLiquidityUSD":79},{"date":1724371200,"totalLiquidityUSD":80},{"date":1724457600,"totalLiquidityUSD":84},{"date":1724544000,"totalLiquidityUSD":91},{"date":1724630400,"totalLiquidityUSD":87},{"date":1724716800,"totalLiquidityUSD":91},{"date":1724803200,"totalLiquidityUSD":96},{"date":1724889600,"totalLiquidityUSD":91},{"date":1724976000,"totalLiquidityUSD":89},{"date":1725062400,"totalLiquidityUSD":87},{"date":1725148800,"totalLiquidityUSD":86},{"date":1725235200,"totalLiquidityUSD":86},{"date":1725321600,"totalLiquidityUSD":83},{"date":1725408000,"totalLiquidityUSD":84},{"date":1725494400,"totalLiquidityUSD":83},{"date":1725580800,"totalLiquidityUSD":77},{"date":1725667200,"totalLiquidityUSD":71},{"date":1725753600,"totalLiquidityUSD":73},{"date":1725840000,"totalLiquidityUSD":71},{"date":1725926400,"totalLiquidityUSD":72},{"date":1726012800,"totalLiquidityUSD":71},{"date":1726099200,"totalLiquidityUSD":70},{"date":1726185600,"totalLiquidityUSD":85},{"date":1726272000,"totalLiquidityUSD":76},{"date":1726358400,"totalLiquidityUSD":77},{"date":1726444800,"totalLiquidityUSD":77},{"date":1726531200,"totalLiquidityUSD":72},{"date":1726617600,"totalLiquidityUSD":77},{"date":1726704000,"totalLiquidityUSD":76},{"date":1726790400,"totalLiquidityUSD":82},{"date":1726876800,"totalLiquidityUSD":85},{"date":1726963200,"totalLiquidityUSD":84},{"date":1727049600,"totalLiquidityUSD":82},{"date":1727136000,"totalLiquidityUSD":90},{"date":1727222400,"totalLiquidityUSD":93},{"date":1727308800,"totalLiquidityUSD":88},{"date":1727395200,"totalLiquidityUSD":90},{"date":1727481600,"totalLiquidityUSD":95},{"date":1727568000,"totalLiquidityUSD":97},{"date":1727654400,"totalLiquidityUSD":97},{"date":1727740800,"totalLiquidityUSD":94},{"date":1727827200,"totalLiquidityUSD":91},{"date":1727913600,"totalLiquidityUSD":93},{"date":1728000000,"totalLiquidityUSD":88},{"date":1728086400,"totalLiquidityUSD":91},{"date":1728172800,"totalLiquidityUSD":88},{"date":1728259200,"totalLiquidityUSD":88},{"date":1728345600,"totalLiquidityUSD":85},{"date":1728432000,"totalLiquidityUSD":80},{"date":1728518400,"totalLiquidityUSD":78},{"date":1728604800,"totalLiquidityUSD":79},{"date":1728691200,"totalLiquidityUSD":85},{"date":1728777600,"totalLiquidityUSD":84},{"date":1728864000,"totalLiquidityUSD":81},{"date":1728950400,"totalLiquidityUSD":86},{"date":1729036800,"totalLiquidityUSD":83},{"date":1729123200,"totalLiquidityUSD":83},{"date":1729209600,"totalLiquidityUSD":83},{"date":1729296000,"totalLiquidityUSD":85},{"date":1729382400,"totalLiquidityUSD":84},{"date":1729468800,"totalLiquidityUSD":85},{"date":1729555200,"totalLiquidityUSD":83},{"date":1729641600,"totalLiquidityUSD":81},{"date":1729728000,"totalLiquidityUSD":79},{"date":1729814400,"totalLiquidityUSD":81},{"date":1729900800,"totalLiquidityUSD":81},{"date":1729987200,"totalLiquidityUSD":77},{"date":1730073600,"totalLiquidityUSD":78},{"date":1730160000,"totalLiquidityUSD":76},{"date":1730246400,"totalLiquidityUSD":78},{"date":1730332800,"totalLiquidityUSD":85},{"date":1730419200,"totalLiquidityUSD":80},{"date":1730505600,"totalLiquidityUSD":76},{"date":1730592000,"totalLiquidityUSD":75},{"date":1730678400,"totalLiquidityUSD":73},{"date":1730764800,"totalLiquidityUSD":72},{"date":1730851200,"totalLiquidityUSD":74},{"date":1730937600,"totalLiquidityUSD":81},{"date":1731024000,"totalLiquidityUSD":80},{"date":1731110400,"totalLiquidityUSD":82},{"date":1731196800,"totalLiquidityUSD":81},{"date":1731283200,"totalLiquidityUSD":80},{"date":1731369600,"totalLiquidityUSD":84},{"date":1731456000,"totalLiquidityUSD":89},{"date":1731542400,"totalLiquidityUSD":86},{"date":1731628800,"totalLiquidityUSD":87},{"date":1731715200,"totalLiquidityUSD":83},{"date":1731801600,"totalLiquidityUSD":100},{"date":1731888000,"totalLiquidityUSD":104},{"date":1731974400,"totalLiquidityUSD":107},{"date":1732060800,"totalLiquidityUSD":99},{"date":1732147200,"totalLiquidityUSD":94},{"date":1732233600,"totalLiquidityUSD":93},{"date":1732320000,"totalLiquidityUSD":90},{"date":1732406400,"totalLiquidityUSD":104},{"date":1732492800,"totalLiquidityUSD":112},{"date":1732579200,"totalLiquidityUSD":123},{"date":1732665600,"totalLiquidityUSD":112},{"date":1732752000,"totalLiquidityUSD":125},{"date":1732838400,"totalLiquidityUSD":123},{"date":1732924800,"totalLiquidityUSD":123},{"date":1733011200,"totalLiquidityUSD":128},{"date":1733097600,"totalLiquidityUSD":133},{"date":1733184000,"totalLiquidityUSD":113},{"date":1733270400,"totalLiquidityUSD":118},{"date":1733356800,"totalLiquidityUSD":129},{"date":1733443200,"totalLiquidityUSD":124},{"date":1733529600,"totalLiquidityUSD":159},{"date":1733616000,"totalLiquidityUSD":149},{"date":1733702400,"totalLiquidityUSD":154},{"date":1733788800,"totalLiquidityUSD":127},{"date":1733875200,"totalLiquidityUSD":124},{"date":1733961600,"totalLiquidityUSD":151},{"date":1734048000,"totalLiquidityUSD":144},{"date":1734134400,"totalLiquidityUSD":150},{"date":1734220800,"totalLiquidityUSD":142},{"date":1734307200,"totalLiquidityUSD":146},{"date":1734393600,"totalLiquidityUSD":145},{"date":1734480000,"totalLiquidityUSD":135},{"date":1734566400,"totalLiquidityUSD":123},{"date":1734652800,"totalLiquidityUSD":108},{"date":1734739200,"totalLiquidityUSD":107},{"date":1734825600,"totalLiquidityUSD":101},{"date":1734912000,"totalLiquidityUSD":101},{"date":1734998400,"totalLiquidityUSD":116},{"date":1735084800,"totalLiquidityUSD":123},{"date":1735171200,"totalLiquidityUSD":122},{"date":1735257600,"totalLiquidityUSD":107},{"date":1735344000,"totalLiquidityUSD":104},{"date":1735430400,"totalLiquidityUSD":104},{"date":1735516800,"totalLiquidityUSD":99},{"date":1735603200,"totalLiquidityUSD":102},{"date":1735689600,"totalLiquidityUSD":104},{"date":1735776000,"totalLiquidityUSD":107},{"date":1735862400,"totalLiquidityUSD":104},{"date":1735948800,"totalLiquidityUSD":111},{"date":1736035200,"totalLiquidityUSD":107},{"date":1736121600,"totalLiquidityUSD":104},{"date":1736208000,"totalLiquidityUSD":104},{"date":1736294400,"totalLiquidityUSD":96},{"date":1736380800,"totalLiquidityUSD":92},{"date":1736467200,"totalLiquidityUSD":89},{"date":1736553600,"totalLiquidityUSD":88},{"date":1736640000,"totalLiquidityUSD":85},{"date":1736726400,"totalLiquidityUSD":83},{"date":1736812800,"totalLiquidityUSD":83},{"date":1736899200,"totalLiquidityUSD":86},{"date":1736985600,"totalLiquidityUSD":87},{"date":1737072000,"totalLiquidityUSD":87},{"date":1737158400,"totalLiquidityUSD":96},{"date":1737244800,"totalLiquidityUSD":85},{"date":1737331200,"totalLiquidityUSD":80},{"date":1737417600,"totalLiquidityUSD":75},{"date":1737504000,"totalLiquidityUSD":77},{"date":1737590400,"totalLiquidityUSD":73},{"date":1737676800,"totalLiquidityUSD":74},{"date":1737763200,"totalLiquidityUSD":76},{"date":1737849600,"totalLiquidityUSD":76},{"date":1737936000,"totalLiquidityUSD":73},{"date":1738022400,"totalLiquidityUSD":72},{"date":1738108800,"totalLiquidityUSD":70},{"date":1738195200,"totalLiquidityUSD":71},{"date":1738281600,"totalLiquidityUSD":75},{"date":1738368000,"totalLiquidityUSD":75},{"date":1738454400,"totalLiquidityUSD":71},{"date":1738540800,"totalLiquidityUSD":66},{"date":1738627200,"totalLiquidityUSD":67},{"date":1738713600,"totalLiquidityUSD":64},{"date":1738800000,"totalLiquidityUSD":63},{"date":1738886400,"totalLiquidityUSD":62},{"date":1738972800,"totalLiquidityUSD":62},{"date":1739059200,"totalLiquidityUSD":60},{"date":1739145600,"totalLiquidityUSD":58},{"date":1739232000,"totalLiquidityUSD":57},{"date":1739318400,"totalLiquidityUSD":57},{"date":1739404800,"totalLiquidityUSD":58},{"date":1739491200,"totalLiquidityUSD":57},{"date":1739577600,"totalLiquidityUSD":57},{"date":1739664000,"totalLiquidityUSD":54},{"date":1739750400,"totalLiquidityUSD":53},{"date":1739836800,"totalLiquidityUSD":55},{"date":1739923200,"totalLiquidityUSD":53},{"date":1740009600,"totalLiquidityUSD":53},{"date":1740096000,"totalLiquidityUSD":55},{"date":1740182400,"totalLiquidityUSD":54},{"date":1740268800,"totalLiquidityUSD":53},{"date":1740355200,"totalLiquidityUSD":53},{"date":1740441600,"totalLiquidityUSD":51},{"date":1740528000,"totalLiquidityUSD":50},{"date":1740614400,"totalLiquidityUSD":51},{"date":1740700800,"totalLiquidityUSD":57},{"date":1740787200,"totalLiquidityUSD":61},{"date":1740873600,"totalLiquidityUSD":58},{"date":1740960000,"totalLiquidityUSD":61},{"date":1741046400,"totalLiquidityUSD":51},{"date":1741132800,"totalLiquidityUSD":48},{"date":1741219200,"totalLiquidityUSD":49},{"date":1741305600,"totalLiquidityUSD":49},{"date":1741392000,"totalLiquidityUSD":49},{"date":1741478400,"totalLiquidityUSD":48},{"date":1741564800,"totalLiquidityUSD":45},{"date":1741651200,"totalLiquidityUSD":40},{"date":1741737600,"totalLiquidityUSD":42},{"date":1741824000,"totalLiquidityUSD":41},{"date":1741910400,"totalLiquidityUSD":40},{"date":1741996800,"totalLiquidityUSD":50},{"date":1742083200,"totalLiquidityUSD":49},{"date":1742169600,"totalLiquidityUSD":44},{"date":1742256000,"totalLiquidityUSD":41},{"date":1742342400,"totalLiquidityUSD":42},{"date":1742428800,"totalLiquidityUSD":42},{"date":1742515200,"totalLiquidityUSD":40},{"date":1742601600,"totalLiquidityUSD":40},{"date":1742688000,"totalLiquidityUSD":42},{"date":1742774400,"totalLiquidityUSD":41},{"date":1742860800,"totalLiquidityUSD":42},{"date":1742947200,"totalLiquidityUSD":40},{"date":1743033600,"totalLiquidityUSD":42},{"date":1743120000,"totalLiquidityUSD":43},{"date":1743206400,"totalLiquidityUSD":40},{"date":1743292800,"totalLiquidityUSD":37},{"date":1743379200,"totalLiquidityUSD":36},{"date":1743465600,"totalLiquidityUSD":37},{"date":1743552000,"totalLiquidityUSD":36},{"date":1743638400,"totalLiquidityUSD":33},{"date":1743724800,"totalLiquidityUSD":33},{"date":1743811200,"totalLiquidityUSD":39},{"date":1743897600,"totalLiquidityUSD":36},{"date":1743984000,"totalLiquidityUSD":33},{"date":1744070400,"totalLiquidityUSD":34},{"date":1744156800,"totalLiquidityUSD":34},{"date":1744243200,"totalLiquidityUSD":38},{"date":1744329600,"totalLiquidityUSD":37},{"date":1744416000,"totalLiquidityUSD":36},{"date":1744502400,"totalLiquidityUSD":37},{"date":1744588800,"totalLiquidityUSD":34},{"date":1744675200,"totalLiquidityUSD":32},{"date":1744761600,"totalLiquidityUSD":33},{"date":1744848000,"totalLiquidityUSD":32},{"date":1744934400,"totalLiquidityUSD":32},{"date":1745020800,"totalLiquidityUSD":32},{"date":1745107200,"totalLiquidityUSD":32},{"date":1745193600,"totalLiquidityUSD":35},{"date":1745280000,"totalLiquidityUSD":34},{"date":1745366400,"totalLiquidityUSD":38},{"date":1745452800,"totalLiquidityUSD":38},{"date":1745539200,"totalLiquidityUSD":39},{"date":1745625600,"totalLiquidityUSD":39},{"date":1745712000,"totalLiquidityUSD":39},{"date":1745798400,"totalLiquidityUSD":37},{"date":1745884800,"totalLiquidityUSD":36},{"date":1745971200,"totalLiquidityUSD":37},{"date":1746057600,"totalLiquidityUSD":37},{"date":1746144000,"totalLiquidityUSD":40},{"date":1746230400,"totalLiquidityUSD":38},{"date":1746316800,"totalLiquidityUSD":37},{"date":1746403200,"totalLiquidityUSD":37},{"date":1746489600,"totalLiquidityUSD":37},{"date":1746576000,"totalLiquidityUSD":37},{"date":1746662400,"totalLiquidityUSD":38},{"date":1746748800,"totalLiquidityUSD":39},{"date":1746835200,"totalLiquidityUSD":40},{"date":1746921600,"totalLiquidityUSD":43},{"date":1747008000,"totalLiquidityUSD":44},{"date":1747094400,"totalLiquidityUSD":42},{"date":1747180800,"totalLiquidityUSD":45},{"date":1747267200,"totalLiquidityUSD":45},{"date":1747353600,"totalLiquidityUSD":42},{"date":1747440000,"totalLiquidityUSD":43},{"date":1747526400,"totalLiquidityUSD":41},{"date":1747612800,"totalLiquidityUSD":41},{"date":1747699200,"totalLiquidityUSD":42},{"date":1747785600,"totalLiquidityUSD":41},{"date":1747872000,"totalLiquidityUSD":48},{"date":1747958400,"totalLiquidityUSD":47},{"date":1748044800,"totalLiquidityUSD":45},{"date":1748131200,"totalLiquidityUSD":46},{"date":1748217600,"totalLiquidityUSD":46},{"date":1748304000,"totalLiquidityUSD":46},{"date":1748390400,"totalLiquidityUSD":46},{"date":1748476800,"totalLiquidityUSD":50},{"date":1748563200,"totalLiquidityUSD":43},{"date":1748649600,"totalLiquidityUSD":42},{"date":1748736000,"totalLiquidityUSD":41},{"date":1748822400,"totalLiquidityUSD":41},{"date":1748908800,"totalLiquidityUSD":41},{"date":1748995200,"totalLiquidityUSD":41},{"date":1749081600,"totalLiquidityUSD":39},{"date":1749168000,"totalLiquidityUSD":39},{"date":1749254400,"totalLiquidityUSD":39},{"date":1749340800,"totalLiquidityUSD":39},{"date":1749427200,"totalLiquidityUSD":40},{"date":1749513600,"totalLiquidityUSD":39},{"date":1749600000,"totalLiquidityUSD":41},{"date":1749686400,"totalLiquidityUSD":41},{"date":1749772800,"totalLiquidityUSD":38},{"date":1749859200,"totalLiquidityUSD":37},{"date":1749945600,"totalLiquidityUSD":37},{"date":1750032000,"totalLiquidityUSD":37},{"date":1750118400,"totalLiquidityUSD":36},{"date":1750204800,"totalLiquidityUSD":33},{"date":1750291200,"totalLiquidityUSD":32},{"date":1750377600,"totalLiquidityUSD":33},{"date":1750464000,"totalLiquidityUSD":32},{"date":1750550400,"totalLiquidityUSD":30},{"date":1750636800,"totalLiquidityUSD":30},{"date":1750723200,"totalLiquidityUSD":30},{"date":1750809600,"totalLiquidityUSD":30},{"date":1750896000,"totalLiquidityUSD":30},{"date":1750982400,"totalLiquidityUSD":31},{"date":1751068800,"totalLiquidityUSD":31},{"date":1751155200,"totalLiquidityUSD":31},{"date":1751241600,"totalLiquidityUSD":31},{"date":1751328000,"totalLiquidityUSD":29},{"date":1751414400,"totalLiquidityUSD":29},{"date":1751500800,"totalLiquidityUSD":29},{"date":1751587200,"totalLiquidityUSD":30},{"date":1751673600,"totalLiquidityUSD":29},{"date":1751760000,"totalLiquidityUSD":29},{"date":1751846400,"totalLiquidityUSD":29},{"date":1751932800,"totalLiquidityUSD":29},{"date":1752019200,"totalLiquidityUSD":30},{"date":1752105600,"totalLiquidityUSD":30},{"date":1752192000,"totalLiquidityUSD":32},{"date":1752278400,"totalLiquidityUSD":31},{"date":1752364800,"totalLiquidityUSD":30},{"date":1752451200,"totalLiquidityUSD":35},{"date":1752537600,"totalLiquidityUSD":35},{"date":1752624000,"totalLiquidityUSD":34},{"date":1752710400,"totalLiquidityUSD":35},{"date":1752796800,"totalLiquidityUSD":35},{"date":1752883200,"totalLiquidityUSD":35},{"date":1752969600,"totalLiquidityUSD":35},{"date":1753056000,"totalLiquidityUSD":36},{"date":1753142400,"totalLiquidityUSD":37},{"date":1753228800,"totalLiquidityUSD":35},{"date":1753315200,"totalLiquidityUSD":32},{"date":1753401600,"totalLiquidityUSD":31},{"date":1753488000,"totalLiquidityUSD":31},{"date":1753574400,"totalLiquidityUSD":31},{"date":1753660800,"totalLiquidityUSD":31},{"date":1753747200,"totalLiquidityUSD":31},{"date":1753833600,"totalLiquidityUSD":31},{"date":1753920000,"totalLiquidityUSD":30},{"date":1754006400,"totalLiquidityUSD":30},{"date":1754092800,"totalLiquidityUSD":30},{"date":1754179200,"totalLiquidityUSD":30},{"date":1754265600,"totalLiquidityUSD":30},{"date":1754352000,"totalLiquidityUSD":30},{"date":1754438400,"totalLiquidityUSD":29},{"date":1754524800,"totalLiquidityUSD":29},{"date":1754611200,"totalLiquidityUSD":30},{"date":1754697600,"totalLiquidityUSD":29},{"date":1754784000,"totalLiquidityUSD":30},{"date":1754870400,"totalLiquidityUSD":31},{"date":1754956800,"totalLiquidityUSD":32},{"date":1755043200,"totalLiquidityUSD":31},{"date":1755129600,"totalLiquidityUSD":30},{"date":1755216000,"totalLiquidityUSD":31},{"date":1755302400,"totalLiquidityUSD":33},{"date":1755388800,"totalLiquidityUSD":32},{"date":1755475200,"totalLiquidityUSD":32},{"date":1755561600,"totalLiquidityUSD":30},{"date":1755648000,"totalLiquidityUSD":29},{"date":1755734400,"totalLiquidityUSD":30},{"date":1755820800,"totalLiquidityUSD":28},{"date":1755907200,"totalLiquidityUSD":29},{"date":1755993600,"totalLiquidityUSD":29},{"date":1756080000,"totalLiquidityUSD":29},{"date":1756166400,"totalLiquidityUSD":30},{"date":1756252800,"totalLiquidityUSD":28},{"date":1756339200,"totalLiquidityUSD":29},{"date":1756425600,"totalLiquidityUSD":27},{"date":1756512000,"totalLiquidityUSD":26},{"date":1756598400,"totalLiquidityUSD":26},{"date":1756684800,"totalLiquidityUSD":25},{"date":1756771200,"totalLiquidityUSD":25},{"date":1756857600,"totalLiquidityUSD":25},{"date":1756944000,"totalLiquidityUSD":25},{"date":1757030400,"totalLiquidityUSD":25},{"date":1757116800,"totalLiquidityUSD":25},{"date":1757203200,"totalLiquidityUSD":25},{"date":1757289600,"totalLiquidityUSD":25},{"date":1757376000,"totalLiquidityUSD":25},{"date":1757462400,"totalLiquidityUSD":23},{"date":1757548800,"totalLiquidityUSD":24},{"date":1757635200,"totalLiquidityUSD":24},{"date":1757721600,"totalLiquidityUSD":24},{"date":1757808000,"totalLiquidityUSD":24},{"date":1757894400,"totalLiquidityUSD":24},{"date":1757980800,"totalLiquidityUSD":24},{"date":1758067200,"totalLiquidityUSD":23},{"date":1758153600,"totalLiquidityUSD":23},{"date":1758240000,"totalLiquidityUSD":24},{"date":1758326400,"totalLiquidityUSD":24},{"date":1758412800,"totalLiquidityUSD":24},{"date":1758499200,"totalLiquidityUSD":23},{"date":1758585600,"totalLiquidityUSD":23},{"date":1758672000,"totalLiquidityUSD":23},{"date":1758758400,"totalLiquidityUSD":23},{"date":1758844800,"totalLiquidityUSD":22},{"date":1758931200,"totalLiquidityUSD":22},{"date":1759017600,"totalLiquidityUSD":22},{"date":1759104000,"totalLiquidityUSD":22},{"date":1759190400,"totalLiquidityUSD":22},{"date":1759276800,"totalLiquidityUSD":21},{"date":1759363200,"totalLiquidityUSD":21},{"date":1759449600,"totalLiquidityUSD":21},{"date":1759536000,"totalLiquidityUSD":20},{"date":1759622400,"totalLiquidityUSD":20},{"date":1759708800,"totalLiquidityUSD":19},{"date":1759795200,"totalLiquidityUSD":20},{"date":1759881600,"totalLiquidityUSD":20},{"date":1759968000,"totalLiquidityUSD":21},{"date":1760054400,"totalLiquidityUSD":20},{"date":1760140800,"totalLiquidityUSD":19},{"date":1760227200,"totalLiquidityUSD":20},{"date":1760313600,"totalLiquidityUSD":20},{"date":1760400000,"totalLiquidityUSD":21},{"date":1760486400,"totalLiquidityUSD":20},{"date":1760572800,"totalLiquidityUSD":20},{"date":1760659200,"totalLiquidityUSD":20},{"date":1760745600,"totalLiquidityUSD":20},{"date":1760832000,"totalLiquidityUSD":20},{"date":1760918400,"totalLiquidityUSD":20},{"date":1761004800,"totalLiquidityUSD":19},{"date":1761091200,"totalLiquidityUSD":19},{"date":1761177600,"totalLiquidityUSD":19},{"date":1761264000,"totalLiquidityUSD":19},{"date":1761350400,"totalLiquidityUSD":19},{"date":1761436800,"totalLiquidityUSD":18},{"date":1761523200,"totalLiquidityUSD":19},{"date":1761609600,"totalLiquidityUSD":19},{"date":1761696000,"totalLiquidityUSD":18},{"date":1761782400,"totalLiquidityUSD":19},{"date":1761868800,"totalLiquidityUSD":19},{"date":1761955200,"totalLiquidityUSD":19},{"date":1762041600,"totalLiquidityUSD":20},{"date":1762128000,"totalLiquidityUSD":20},{"date":1762214400,"totalLiquidityUSD":20},{"date":1762300800,"totalLiquidityUSD":17},{"date":1762387200,"totalLiquidityUSD":17},{"date":1762473600,"totalLiquidityUSD":18},{"date":1762560000,"totalLiquidityUSD":19},{"date":1762646400,"totalLiquidityUSD":17},{"date":1762732800,"totalLiquidityUSD":18},{"date":1762819200,"totalLiquidityUSD":18},{"date":1762905600,"totalLiquidityUSD":17},{"date":1762992000,"totalLiquidityUSD":17},{"date":1763078400,"totalLiquidityUSD":17},{"date":1763164800,"totalLiquidityUSD":15},{"date":1763251200,"totalLiquidityUSD":15},{"date":1763337600,"totalLiquidityUSD":17},{"date":1763424000,"totalLiquidityUSD":13},{"date":1763510400,"totalLiquidityUSD":11},{"date":1763596800,"totalLiquidityUSD":12},{"date":1763683200,"totalLiquidityUSD":13},{"date":1763769600,"totalLiquidityUSD":13},{"date":1763856000,"totalLiquidityUSD":13},{"date":1763942400,"totalLiquidityUSD":14},{"date":1764028800,"totalLiquidityUSD":15},{"date":1764115200,"totalLiquidityUSD":14},{"date":1764201600,"totalLiquidityUSD":12},{"date":1764288000,"totalLiquidityUSD":11},{"date":1764374400,"totalLiquidityUSD":12},{"date":1764460800,"totalLiquidityUSD":12},{"date":1764547200,"totalLiquidityUSD":13},{"date":1764633600,"totalLiquidityUSD":12},{"date":1764720000,"totalLiquidityUSD":13},{"date":1764806400,"totalLiquidityUSD":13},{"date":1764892800,"totalLiquidityUSD":13},{"date":1764979200,"totalLiquidityUSD":11},{"date":1765065600,"totalLiquidityUSD":11},{"date":1765152000,"totalLiquidityUSD":10},{"date":1765238400,"totalLiquidityUSD":10},{"date":1765324800,"totalLiquidityUSD":12},{"date":1765411200,"totalLiquidityUSD":11},{"date":1765497600,"totalLiquidityUSD":13},{"date":1765584000,"totalLiquidityUSD":12},{"date":1765670400,"totalLiquidityUSD":12},{"date":1765756800,"totalLiquidityUSD":12},{"date":1765843200,"totalLiquidityUSD":13},{"date":1765929600,"totalLiquidityUSD":13},{"date":1766016000,"totalLiquidityUSD":12},{"date":1766102400,"totalLiquidityUSD":14},{"date":1766188800,"totalLiquidityUSD":13},{"date":1766275200,"totalLiquidityUSD":13},{"date":1766361600,"totalLiquidityUSD":13},{"date":1766448000,"totalLiquidityUSD":14},{"date":1766534400,"totalLiquidityUSD":14},{"date":1766620800,"totalLiquidityUSD":14},{"date":1766707200,"totalLiquidityUSD":14},{"date":1766793600,"totalLiquidityUSD":15},{"date":1766880000,"totalLiquidityUSD":14},{"date":1766966400,"totalLiquidityUSD":15},{"date":1767052800,"totalLiquidityUSD":17},{"date":1767139200,"totalLiquidityUSD":16},{"date":1767225600,"totalLiquidityUSD":18},{"date":1767312000,"totalLiquidityUSD":17},{"date":1767398400,"totalLiquidityUSD":16},{"date":1767484800,"totalLiquidityUSD":16},{"date":1767571200,"totalLiquidityUSD":15},{"date":1767657600,"totalLiquidityUSD":15},{"date":1767744000,"totalLiquidityUSD":14},{"date":1767830400,"totalLiquidityUSD":14},{"date":1767916800,"totalLiquidityUSD":14},{"date":1768003200,"totalLiquidityUSD":14},{"date":1768089600,"totalLiquidityUSD":13},{"date":1768176000,"totalLiquidityUSD":12},{"date":1768262400,"totalLiquidityUSD":12},{"date":1768348800,"totalLiquidityUSD":12},{"date":1768435200,"totalLiquidityUSD":12},{"date":1768521600,"totalLiquidityUSD":12},{"date":1768608000,"totalLiquidityUSD":12},{"date":1768694400,"totalLiquidityUSD":13},{"date":1768780800,"totalLiquidityUSD":14},{"date":1768867200,"totalLiquidityUSD":14},{"date":1768953600,"totalLiquidityUSD":15},{"date":1769040000,"totalLiquidityUSD":15},{"date":1769126400,"totalLiquidityUSD":14},{"date":1769212800,"totalLiquidityUSD":14},{"date":1769299200,"totalLiquidityUSD":14},{"date":1769385600,"totalLiquidityUSD":15},{"date":1769472000,"totalLiquidityUSD":14},{"date":1769558400,"totalLiquidityUSD":14},{"date":1769644800,"totalLiquidityUSD":15},{"date":1769731200,"totalLiquidityUSD":14},{"date":1769817600,"totalLiquidityUSD":13},{"date":1769904000,"totalLiquidityUSD":12},{"date":1769990400,"totalLiquidityUSD":10},{"date":1770076800,"totalLiquidityUSD":11},{"date":1770163200,"totalLiquidityUSD":10},{"date":1770249600,"totalLiquidityUSD":10},{"date":1770336000,"totalLiquidityUSD":8},{"date":1770422400,"totalLiquidityUSD":8},{"date":1770508800,"totalLiquidityUSD":8},{"date":1770595200,"totalLiquidityUSD":8},{"date":1770681600,"totalLiquidityUSD":8},{"date":1770768000,"totalLiquidityUSD":8},{"date":1770854400,"totalLiquidityUSD":7},{"date":1770940800,"totalLiquidityUSD":7},{"date":1771027200,"totalLiquidityUSD":7},{"date":1771113600,"totalLiquidityUSD":7},{"date":1771200000,"totalLiquidityUSD":7},{"date":1771286400,"totalLiquidityUSD":7},{"date":1771372800,"totalLiquidityUSD":7},{"date":1771459200,"totalLiquidityUSD":7},{"date":1771545600,"totalLiquidityUSD":8},{"date":1771632000,"totalLiquidityUSD":8},{"date":1771718400,"totalLiquidityUSD":8},{"date":1771804800,"totalLiquidityUSD":7},{"date":1771891200,"totalLiquidityUSD":7},{"date":1771977600,"totalLiquidityUSD":7},{"date":1772064000,"totalLiquidityUSD":7},{"date":1772150400,"totalLiquidityUSD":7},{"date":1772236800,"totalLiquidityUSD":7},{"date":1772323200,"totalLiquidityUSD":7},{"date":1772409600,"totalLiquidityUSD":6},{"date":1772496000,"totalLiquidityUSD":13},{"date":1772582400,"totalLiquidityUSD":10},{"date":1772668800,"totalLiquidityUSD":9},{"date":1772755200,"totalLiquidityUSD":13},{"date":1772841600,"totalLiquidityUSD":12},{"date":1772928000,"totalLiquidityUSD":11},{"date":1773014400,"totalLiquidityUSD":11},{"date":1773100800,"totalLiquidityUSD":12},{"date":1773187200,"totalLiquidityUSD":12},{"date":1773273600,"totalLiquidityUSD":11},{"date":1773360000,"totalLiquidityUSD":11},{"date":1773446400,"totalLiquidityUSD":11},{"date":1773532800,"totalLiquidityUSD":10},{"date":1773619200,"totalLiquidityUSD":10},{"date":1773705600,"totalLiquidityUSD":9},{"date":1773792000,"totalLiquidityUSD":9},{"date":1773878400,"totalLiquidityUSD":8},{"date":1773964800,"totalLiquidityUSD":9},{"date":1774051200,"totalLiquidityUSD":9},{"date":1774137600,"totalLiquidityUSD":9},{"date":1774224000,"totalLiquidityUSD":9},{"date":1774310400,"totalLiquidityUSD":9},{"date":1774396800,"totalLiquidityUSD":8},{"date":1774483200,"totalLiquidityUSD":8},{"date":1774569600,"totalLiquidityUSD":8},{"date":1774656000,"totalLiquidityUSD":8},{"date":1774742400,"totalLiquidityUSD":8},{"date":1774828800,"totalLiquidityUSD":7},{"date":1774915200,"totalLiquidityUSD":7},{"date":1775001600,"totalLiquidityUSD":7},{"date":1775088000,"totalLiquidityUSD":7},{"date":1775174400,"totalLiquidityUSD":6},{"date":1775260800,"totalLiquidityUSD":6},{"date":1775347200,"totalLiquidityUSD":7},{"date":1775433600,"totalLiquidityUSD":7},{"date":1775520000,"totalLiquidityUSD":6},{"date":1775606400,"totalLiquidityUSD":6},{"date":1775692800,"totalLiquidityUSD":7},{"date":1775779200,"totalLiquidityUSD":7},{"date":1775865600,"totalLiquidityUSD":7},{"date":1775952000,"totalLiquidityUSD":8},{"date":1776038400,"totalLiquidityUSD":9},{"date":1776124800,"totalLiquidityUSD":9},{"date":1776211200,"totalLiquidityUSD":9},{"date":1776297600,"totalLiquidityUSD":8},{"date":1776384000,"totalLiquidityUSD":8},{"date":1776470400,"totalLiquidityUSD":9},{"date":1776556800,"totalLiquidityUSD":8},{"date":1776643200,"totalLiquidityUSD":8},{"date":1776729600,"totalLiquidityUSD":8},{"date":1776816000,"totalLiquidityUSD":8},{"date":1776902400,"totalLiquidityUSD":9},{"date":1776988800,"totalLiquidityUSD":8},{"date":1777075200,"totalLiquidityUSD":8},{"date":1777161600,"totalLiquidityUSD":8},{"date":1777248000,"totalLiquidityUSD":8},{"date":1777334400,"totalLiquidityUSD":7},{"date":1777420800,"totalLiquidityUSD":7},{"date":1777507200,"totalLiquidityUSD":7},{"date":1777593600,"totalLiquidityUSD":7},{"date":1777680000,"totalLiquidityUSD":7},{"date":1777766400,"totalLiquidityUSD":7},{"date":1777852800,"totalLiquidityUSD":7},{"date":1777939200,"totalLiquidityUSD":7},{"date":1778025600,"totalLiquidityUSD":7},{"date":1778112000,"totalLiquidityUSD":7},{"date":1778198400,"totalLiquidityUSD":7},{"date":1778284800,"totalLiquidityUSD":7},{"date":1778371200,"totalLiquidityUSD":7},{"date":1778457600,"totalLiquidityUSD":7},{"date":1778544000,"totalLiquidityUSD":7},{"date":1778630400,"totalLiquidityUSD":7},{"date":1778716800,"totalLiquidityUSD":7},{"date":1778803200,"totalLiquidityUSD":7},{"date":1778889600,"totalLiquidityUSD":7},{"date":1778976000,"totalLiquidityUSD":7},{"date":1779062400,"totalLiquidityUSD":7},{"date":1779148800,"totalLiquidityUSD":7},{"date":1779235200,"totalLiquidityUSD":6},{"date":1779321600,"totalLiquidityUSD":6},{"date":1779408000,"totalLiquidityUSD":6},{"date":1779494400,"totalLiquidityUSD":6},{"date":1779580800,"totalLiquidityUSD":7},{"date":1779667200,"totalLiquidityUSD":7},{"date":1779753600,"totalLiquidityUSD":7},{"date":1779840000,"totalLiquidityUSD":6},{"date":1779926400,"totalLiquidityUSD":6},{"date":1780012800,"totalLiquidityUSD":6},{"date":1780099200,"totalLiquidityUSD":6},{"date":1780185600,"totalLiquidityUSD":6},{"date":1780272000,"totalLiquidityUSD":6},{"date":1780358400,"totalLiquidityUSD":6},{"date":1780444800,"totalLiquidityUSD":5},{"date":1780531200,"totalLiquidityUSD":5},{"date":1780617600,"totalLiquidityUSD":5},{"date":1780704000,"totalLiquidityUSD":5},{"date":1780790400,"totalLiquidityUSD":5},{"date":1780876800,"totalLiquidityUSD":5},{"date":1780963200,"totalLiquidityUSD":5},{"date":1781049600,"totalLiquidityUSD":5},{"date":1781136000,"totalLiquidityUSD":5},{"date":1781222400,"totalLiquidityUSD":5},{"date":1781308800,"totalLiquidityUSD":5},{"date":1781395200,"totalLiquidityUSD":5},{"date":1781481600,"totalLiquidityUSD":5},{"date":1781568000,"totalLiquidityUSD":5},{"date":1781654400,"totalLiquidityUSD":5},{"date":1781740800,"totalLiquidityUSD":5},{"date":1781827200,"totalLiquidityUSD":5},{"date":1781913600,"totalLiquidityUSD":5},{"date":1782000000,"totalLiquidityUSD":5},{"date":1782086400,"totalLiquidityUSD":5},{"date":1782172800,"totalLiquidityUSD":5},{"date":1782259200,"totalLiquidityUSD":5},{"date":1782345600,"totalLiquidityUSD":5},{"date":1782432000,"totalLiquidityUSD":4},{"date":1782518400,"totalLiquidityUSD":4},{"date":1782604800,"totalLiquidityUSD":4},{"date":1782691200,"totalLiquidityUSD":4},{"date":1782777600,"totalLiquidityUSD":4},{"date":1782864000,"totalLiquidityUSD":4},{"date":1782950400,"totalLiquidityUSD":4},{"date":1783036800,"totalLiquidityUSD":4},{"date":1783123200,"totalLiquidityUSD":6},{"date":1783209600,"totalLiquidityUSD":5},{"date":1783296000,"totalLiquidityUSD":5},{"date":1783382400,"totalLiquidityUSD":5},{"date":1783468800,"totalLiquidityUSD":4},{"date":1783555200,"totalLiquidityUSD":4},{"date":1783641600,"totalLiquidityUSD":4},{"date":1783728000,"totalLiquidityUSD":4},{"date":1783814400,"totalLiquidityUSD":4},{"date":1783900800,"totalLiquidityUSD":4},{"date":1783987200,"totalLiquidityUSD":3},{"date":1784073600,"totalLiquidityUSD":3},{"date":1784160000,"totalLiquidityUSD":3},{"date":1784246400,"totalLiquidityUSD":3},{"date":1784332800,"totalLiquidityUSD":3},{"date":1784419200,"totalLiquidityUSD":3},{"date":1784505600,"totalLiquidityUSD":3},{"date":1784592000,"totalLiquidityUSD":3},{"date":1784678400,"totalLiquidityUSD":4},{"date":1784764800,"totalLiquidityUSD":5},{"date":1784851200,"totalLiquidityUSD":5},{"date":1784937600,"totalLiquidityUSD":4},{"date":1785024000,"totalLiquidityUSD":4},{"date":1785110400,"totalLiquidityUSD":4},{"date":1785196800,"totalLiquidityUSD":4},{"date":1785283200,"totalLiquidityUSD":4},{"date":1785369600,"totalLiquidityUSD":4},{"date":1785456000,"totalLiquidityUSD":4},{"date":1785542400,"totalLiquidityUSD":4},{"date":1785628800,"totalLiquidityUSD":4},{"date":1785715200,"totalLiquidityUSD":4},{"date":1785801600,"totalLiquidityUSD":4},{"date":1785888000,"totalLiquidityUSD":3},{"date":1785974400,"totalLiquidityUSD":4},{"date":1786060800,"totalLiquidityUSD":4},{"date":1786147200,"totalLiquidityUSD":3},{"date":1786233600,"totalLiquidityUSD":3},{"date":1786320000,"totalLiquidityUSD":3},{"date":1786406400,"totalLiquidityUSD":3},{"date":1786492800,"totalLiquidityUSD":3},{"date":1786579200,"totalLiquidityUSD":3},{"date":1786665600,"totalLiquidityUSD":3},{"date":1786752000,"totalLiquidityUSD":3},{"date":1786838400,"totalLiquidityUSD":3},{"date":1786924800,"totalLiquidityUSD":3},{"date":1787011200,"totalLiquidityUSD":3},{"date":1787097600,"totalLiquidityUSD":3},{"date":1787184000,"totalLiquidityUSD":4},{"date":1787270400,"totalLiquidityUSD":3},{"date":1787356800,"totalLiquidityUSD":3},{"date":1787443200,"totalLiquidityUSD":4},{"date":1787529600,"totalLiquidityUSD":4},{"date":1787616000,"totalLiquidityUSD":4},{"date":1787702400,"totalLiquidityUSD":4},{"date":1787788800,"totalLiquidityUSD":3},{"date":1787875200,"totalLiquidityUSD":3},{"date":1787961600,"totalLiquidityUSD":3},{"date":1788048000,"totalLiquidityUSD":3},{"date":1788134400,"totalLiquidityUSD":3},{"date":1788220800,"totalLiquidityUSD":3},{"date":1788307200,"totalLiquidityUSD":3},{"date":1788393600,"totalLiquidityUSD":4},{"date":1788480000,"totalLiquidityUSD":3},{"date":1788566400,"totalLiquidityUSD":3},{"date":1788652800,"totalLiquidityUSD":3},{"date":1788739200,"totalLiquidityUSD":3},{"date":1788825600,"totalLiquidityUSD":3},{"date":1788912000,"totalLiquidityUSD":4},{"date":1788998400,"totalLiquidityUSD":3},{"date":1789084800,"totalLiquidityUSD":3},{"date":1789171200,"totalLiquidityUSD":3},{"date":1789257600,"totalLiquidityUSD":3},{"date":1789344000,"totalLiquidityUSD":3},{"date":1789430400,"totalLiquidityUSD":3},{"date":1789516800,"totalLiquidityUSD":3},{"date":1789603200,"totalLiquidityUSD":3},{"date":1789689600,"totalLiquidityUSD":3},{"date":1789776000,"totalLiquidityUSD":3},{"date":1789862400,"totalLiquidityUSD":3},{"date":1789948800,"totalLiquidityUSD":4},{"date":1790035200,"totalLiquidityUSD":3},{"date":1790121600,"totalLiquidityUSD":4},{"date":1790208000,"totalLiquidityUSD":4},{"date":1790294400,"totalLiquidityUSD":3},{"date":1790380800,"totalLiquidityUSD":4},{"date":1790467200,"totalLiquidityUSD":4},{"date":1790553600,"totalLiquidityUSD":4},{"date":1790640000,"totalLiquidityUSD":4},{"date":1790726400,"totalLiquidityUSD":4},{"date":1790812800,"totalLiquidityUSD":4},{"date":1790899200,"totalLiquidityUSD":4},{"date":1790985600,"totalLiquidityUSD":4},{"date":1791072000,"totalLiquidityUSD":4},{"date":1791158400,"totalLiquidityUSD":4},{"date":1791244800,"totalLiquidityUSD":4},{"date":1791331200,"totalLiquidityUSD":4},{"date":1791417600,"totalLiquidityUSD":5},{"date":1791504000,"totalLiquidityUSD":5},{"date":1791590400,"totalLiquidityUSD":5},{"date":1791676800,"totalLiquidityUSD":5},{"date":1791763200,"totalLiquidityUSD":5},{"date":1791849600,"totalLiquidityUSD":5},{"date":1791936000,"totalLiquidityUSD":5},{"date":1792022400,"totalLiquidityUSD":5},{"date":1792108800,"totalLiquidityUSD":5},{"date":1792195200,"totalLiquidityUSD":5},{"date":1792281600,"totalLiquidityUSD":5},{"date":1792368000,"totalLiquidityUSD":5},{"date":1792454400,"totalLiquidityUSD":5},{"date":1792523543,"totalLiquidityUSD":5}],"tokensInUsd":[{"date":1639785600,"tokens":{"NUM":147534.34668}},{"date":1639872000,"tokens":{"NUM":149131.11361}},{"date":1639958400,"tokens":{"NUM":166435.31209}},{"date":1640044800,"tokens":{"NUM":161448.48685}},{"date":1640131200,"tokens":{"NUM":172595.86742}},{"date":1640217600,"tokens":{"NUM":207014.8605}},{"date":1640304000,"tokens":{"NUM":207399.29149}},{"date":1640390400,"tokens":{"NUM":203971.20402}},{"date":1640476800,"tokens":{"NUM":192267.15379}},{"date":1640563200,"tokens":{"NUM":183907.71232}},{"date":1640649600,"tokens":{"NUM":194975.11349}},{"date":1640736000,"tokens":{"NUM":183309.93576}},{"date":1640822400,"tokens":{"NUM":178310.57387}},{"date":1640908800,"tokens":{"NUM":152790.21812}},{"date":1640995200,"tokens":{"NUM":164773.76464}},{"date":1641081600,"tokens":{"NUM":179753.19778}},{"date":1641168000,"tokens":{"NUM":180807.04117}},{"date":1641254400,"tokens":{"NUM":148959.84814}},{"date":1641340800,"tokens":{"NUM":274440.76143}},{"date":1641427200,"tokens":{"NUM":248994.08609}},{"date":1641513600,"tokens":{"NUM":236237.7031}},{"date":1641600000,"tokens":{"NUM":215944.78021}},{"date":1641686400,"tokens":{"NUM":203297.54584}},{"date":1641772800,"tokens":{"NUM":194944.67754}},{"date":1641859200,"tokens":{"NUM":181281.93368}},{"date":1641945600,"tokens":{"NUM":195091.25027}},{"date":1642032000,"tokens":{"NUM":191399.63878}},{"date":1642118400,"tokens":{"NUM":203490.53893}},{"date":1642204800,"tokens":{"NUM":199224.75954}},{"date":1642291200,"tokens":{"NUM":191998.94715}},{"date":1642377600,"tokens":{"NUM":178330.58762}},{"date":1642464000,"tokens":{"NUM":170459.50447}},{"date":1642550400,"tokens":{"NUM":172756.31977}},{"date":1642636800,"tokens":{"NUM":144192.04346}},{"date":1642723200,"tokens":{"NUM":131547.71151}},{"date":1642809600,"tokens":{"NUM":79056.5004}},{"date":1642896000,"tokens":{"NUM":67288.80022}},{"date":1642982400,"tokens":{"NUM":60651.10868}},{"date":1643068800,"tokens":{"NUM":43203.68583}},{"date":1643155200,"tokens":{"NUM":42453.77494}},{"date":1643241600,"tokens":{"NUM":43578.66445}},{"date":1643328000,"tokens":{"NUM":49675.52334}},{"date":1643414400,"tokens":{"NUM":47563.64413}},{"date":1643500800,"tokens":{"NUM":47608.22163}},{"date":1643587200,"tokens":{"NUM":45777.30432}},{"date":1643673600,"tokens":{"NUM":44742.9146}},{"date":1643760000,"tokens":{"NUM":41274.2965}},{"date":1643846400,"tokens":{"NUM":34601.6751}},{"date":1643932800,"tokens":{"NUM":18892.85065}},{"date":1644019200,"tokens":{"NUM":16241.95555}},{"date":1644105600,"tokens":{"NUM":17492.63258}},{"date":1644192000,"tokens":{"NUM":17582.85581}},{"date":1644278400,"tokens":{"NUM":20218.08479}},{"date":1644364800,"tokens":{"NUM":17377.34084}},{"date":1644451200,"tokens":{"NUM":14309.08744}},{"date":1644537600,"tokens":{"NUM":9656.78677}},{"date":1644624000,"tokens":{"NUM":8321.11122}},{"date":1644710400,"tokens":{"NUM":7939.37051}},{"date":1644796800,"tokens":{"NUM":7828.40816}},{"date":1644883200,"tokens":{"NUM":7152.03904}},{"date":1644969600,"tokens":{"NUM":7045.84655}},{"date":1645056000,"tokens":{"NUM":7093.33642}},{"date":1645142400,"tokens":{"NUM":6786.20118}},{"date":1645228800,"tokens":{"NUM":6899.98965}},{"date":1645315200,"tokens":{"NUM":6691.66675}},{"date":1645401600,"tokens":{"NUM":6517.52002}},{"date":1645488000,"tokens":{"NUM":5215.24175}},{"date":1645574400,"tokens":{"NUM":4932.68548}},{"date":1645660800,"tokens":{"NUM":3695.6213}},{"date":1645747200,"tokens":{"NUM":3275.15764}},{"date":1645833600,"tokens":{"NUM":3355.03136}},{"date":1645920000,"tokens":{"NUM":3384.83229}},{"date":1646006400,"tokens":{"NUM":3121.38153}},{"date":1646092800,"tokens":{"NUM":3396.74707}},{"date":1646179200,"tokens":{"NUM":3911.97894}},{"date":1646265600,"tokens":{"NUM":3488.55698}},{"date":1646352000,"tokens":{"NUM":3201.84193}},{"date":1646438400,"tokens":{"NUM":3201.56308}},{"date":1646524800,"tokens":{"NUM":3844.1065}},{"date":1646611200,"tokens":{"NUM":3687.54536}},{"date":1646697600,"tokens":{"NUM":3374.67405}},{"date":1646784000,"tokens":{"NUM":3622.39173}},{"date":1646870400,"tokens":{"NUM":3636.04396}},{"date":1646956800,"tokens":{"NUM":3671.68001}},{"date":1647043200,"tokens":{"NUM":4361.29483}},{"date":1647129600,"tokens":{"NUM":3489.40286}},{"date":1647216000,"tokens":{"NUM":3411.05111}},{"date":1647302400,"tokens":{"NUM":3435.08676}},{"date":1647388800,"tokens":{"NUM":3355.86595}},{"date":1647475200,"tokens":{"NUM":3379.00022}},{"date":1647561600,"tokens":{"NUM":3484.49897}},{"date":1647648000,"tokens":{"NUM":3182.86071}},{"date":1647734400,"tokens":{"NUM":2719.19049}},{"date":1647820800,"tokens":{"NUM":2558.91822}},{"date":1647907200,"tokens":{"NUM":2676.25984}},{"date":1647993600,"tokens":{"NUM":3225.23705}},{"date":1648080000,"tokens":{"NUM":3743.78235}},{"date":1648166400,"tokens":{"NUM":4489.9554}},{"date":1648252800,"tokens":{"NUM":4833.78238}},{"date":1648339200,"tokens":{"NUM":5457.16586}},{"date":1648425600,"tokens":{"NUM":5061.31996}},{"date":1648512000,"tokens":{"NUM":5386.91414}},{"date":1648598400,"tokens":{"NUM":4978.00849}},{"date":1648684800,"tokens":{"NUM":4555.96175}},{"date":1648771200,"tokens":{"NUM":4643.50314}},{"date":1648857600,"tokens":{"NUM":4525.87731}},{"date":1648944000,"tokens":{"NUM":4637.97377}},{"date":1649030400,"tokens":{"NUM":4133.97763}},{"date":1649116800,"tokens":{"NUM":4399.1926}},{"date":1649203200,"tokens":{"NUM":4305.45265}},{"date":1649289600,"tokens":{"NUM":4023.43205}},{"date":1649376000,"tokens":{"NUM":4222.91405}},{"date":1649462400,"tokens":{"NUM":3874.31363}},{"date":1649548800,"tokens":{"NUM":3623.47707}},{"date":1649635200,"tokens":{"NUM":3615.04288}},{"date":1649721600,"tokens":{"NUM":2750.24864}},{"date":1649808000,"tokens":{"NUM":3367.82689}},{"date":1649894400,"tokens":{"NUM":3252.06204}},{"date":1649980800,"tokens":{"NUM":2997.99165}},{"date":1650067200,"tokens":{"NUM":2862.53925}},{"date":1650153600,"tokens":{"NUM":2775.50715}},{"date":1650240000,"tokens":{"NUM":2605.11597}},{"date":1650326400,"tokens":{"NUM":2721.57437}},{"date":1650412800,"tokens":{"NUM":2673.33184}},{"date":1650499200,"tokens":{"NUM":2581.6078}},{"date":1650585600,"tokens":{"NUM":2428.29693}},{"date":1650672000,"tokens":{"NUM":2699.63845}},{"date":1650758400,"tokens":{"NUM":2908.69258}},{"date":1650844800,"tokens":{"NUM":2902.13121}},{"date":1650931200,"tokens":{"NUM":2891.48932}},{"date":1651017600,"tokens":{"NUM":2987.84101}},{"date":1651104000,"tokens":{"NUM":3220.81305}},{"date":1651190400,"tokens":{"NUM":3048.95282}},{"date":1651276800,"tokens":{"NUM":3072.40137}},{"date":1651363200,"tokens":{"NUM":2753.68122}},{"date":1651449600,"tokens":{"NUM":2963.32923}},{"date":1651536000,"tokens":{"NUM":2991.57668}},{"date":1651622400,"tokens":{"NUM":2921.5184}},{"date":1651708800,"tokens":{"NUM":3389.16748}},{"date":1651795200,"tokens":{"NUM":3056.18471}},{"date":1651881600,"tokens":{"NUM":2614.64913}},{"date":1651968000,"tokens":{"NUM":2491.86274}},{"date":1652054400,"tokens":{"NUM":2183.88798}},{"date":1652140800,"tokens":{"NUM":1829.72848}},{"date":1652227200,"tokens":{"NUM":1602.23756}},{"date":1652313600,"tokens":{"NUM":1189.51045}},{"date":1652400000,"tokens":{"NUM":858.25207}},{"date":1652486400,"tokens":{"NUM":1176.80247}},{"date":1652572800,"tokens":{"NUM":1094.45403}},{"date":1652659200,"tokens":{"NUM":1109.15091}},{"date":1652745600,"tokens":{"NUM":1043.81337}},{"date":1652832000,"tokens":{"NUM":1092.76155}},{"date":1652918400,"tokens":{"NUM":1060.2123}},{"date":1653004800,"tokens":{"NUM":1046.97841}},{"date":1653091200,"tokens":{"NUM":959.68639}},{"date":1653177600,"tokens":{"NUM":968.67472}},{"date":1653264000,"tokens":{"NUM":958.51025}},{"date":1653350400,"tokens":{"NUM":956.41616}},{"date":1653436800,"tokens":{"NUM":1055.6512}},{"date":1653523200,"tokens":{"NUM":1075.42553}},{"date":1653609600,"tokens":{"NUM":980.72291}},{"date":1653696000,"tokens":{"NUM":939.3957}},{"date":1653782400,"tokens":{"NUM":936.68007}},{"date":1653868800,"tokens":{"NUM":907.80266}},{"date":1653955200,"tokens":{"NUM":1030.85678}},{"date":1654041600,"tokens":{"NUM":1042.88585}},{"date":1654128000,"tokens":{"NUM":945.46761}},{"date":1654214400,"tokens":{"NUM":989.5965}},{"date":1654300800,"tokens":{"NUM":958.40507}},{"date":1654387200,"tokens":{"NUM":1045.81184}},{"date":1654473600,"tokens":{"NUM":1033.45766}},{"date":1654560000,"tokens":{"NUM":1024.76575}},{"date":1654646400,"tokens":{"NUM":1029.21211}},{"date":1654732800,"tokens":{"NUM":987.02431}},{"date":1654819200,"tokens":{"NUM":959.83938}},{"date":1654905600,"tokens":{"NUM":956.80821}},{"date":1654992000,"tokens":{"NUM":863.39646}},{"date":1655078400,"tokens":{"NUM":858.38473}},{"date":1655164800,"tokens":{"NUM":786.44896}},{"date":1655251200,"tokens":{"NUM":721.05193}},{"date":1655337600,"tokens":{"NUM":781.35692}},{"date":1655424000,"tokens":{"NUM":670.35044}},{"date":1655510400,"tokens":{"NUM":633.20234}},{"date":1655596800,"tokens":{"NUM":595.45462}},{"date":1655683200,"tokens":{"NUM":637.03803}},{"date":1655769600,"tokens":{"NUM":592.78962}},{"date":1655856000,"tokens":{"NUM":662.25076}},{"date":1655942400,"tokens":{"NUM":666.84788}},{"date":1656028800,"tokens":{"NUM":635.41048}},{"date":1656115200,"tokens":{"NUM":714.18006}},{"date":1656201600,"tokens":{"NUM":695.84871}},{"date":1656288000,"tokens":{"NUM":687.33025}},{"date":1656374400,"tokens":{"NUM":700.88365}},{"date":1656460800,"tokens":{"NUM":654.09398}},{"date":1656547200,"tokens":{"NUM":601.81724}},{"date":1656633600,"tokens":{"NUM":545.47074}},{"date":1656720000,"tokens":{"NUM":525.92534}},{"date":1656806400,"tokens":{"NUM":515.76949}},{"date":1656892800,"tokens":{"NUM":518.51157}},{"date":1656979200,"tokens":{"NUM":511.57789}},{"date":1657065600,"tokens":{"NUM":541.49149}},{"date":1657152000,"tokens":{"NUM":536.28431}},{"date":1657238400,"tokens":{"NUM":547.1326}},{"date":1657324800,"tokens":{"NUM":496.5934}},{"date":1657411200,"tokens":{"NUM":513.2213}},{"date":1657497600,"tokens":{"NUM":481.71046}},{"date":1657584000,"tokens":{"NUM":477.65735}},{"date":1657670400,"tokens":{"NUM":461.93425}},{"date":1657756800,"tokens":{"NUM":445.91386}},{"date":1657843200,"tokens":{"NUM":431.7277}},{"date":1657929600,"tokens":{"NUM":428.77004}},{"date":1658016000,"tokens":{"NUM":481.93204}},{"date":1658102400,"tokens":{"NUM":500.01869}},{"date":1658188800,"tokens":{"NUM":476.27246}},{"date":1658275200,"tokens":{"NUM":552.16437}},{"date":1658361600,"tokens":{"NUM":499.04927}},{"date":1658448000,"tokens":{"NUM":488.321}},{"date":1658534400,"tokens":{"NUM":471.12068}},{"date":1658620800,"tokens":{"NUM":465.0087}},{"date":1658707200,"tokens":{"NUM":472.27475}},{"date":1658793600,"tokens":{"NUM":438.56739}},{"date":1658880000,"tokens":{"NUM":421.69188}},{"date":1658966400,"tokens":{"NUM":447.79149}},{"date":1659052800,"tokens":{"NUM":486.02208}},{"date":1659139200,"tokens":{"NUM":462.32202}},{"date":1659225600,"tokens":{"NUM":458.51357}},{"date":1659312000,"tokens":{"NUM":461.20644}},{"date":1659398400,"tokens":{"NUM":455.20877}},{"date":1659484800,"tokens":{"NUM":435.97082}},{"date":1659571200,"tokens":{"NUM":455.43857}},{"date":1659657600,"tokens":{"NUM":459.96245}},{"date":1659744000,"tokens":{"NUM":461.29517}},{"date":1659830400,"tokens":{"NUM":570.99885}},{"date":1659916800,"tokens":{"NUM":546.82793}},{"date":1660003200,"tokens":{"NUM":490.7584}},{"date":1660089600,"tokens":{"NUM":476.48481}},{"date":1660176000,"tokens":{"NUM":505.39206}},{"date":1660262400,"tokens":{"NUM":516.9051}},{"date":1660348800,"tokens":{"NUM":493.23274}},{"date":1660435200,"tokens":{"NUM":502.84386}},{"date":1660521600,"tokens":{"NUM":681.22676}},{"date":1660608000,"tokens":{"NUM":647.74015}},{"date":1660694400,"tokens":{"NUM":618.38975}},{"date":1660780800,"tokens":{"NUM":591.43058}},{"date":1660867200,"tokens":{"NUM":611.66842}},{"date":1660953600,"tokens":{"NUM":543.41187}},{"date":1661040000,"tokens":{"NUM":519.62871}},{"date":1661126400,"tokens":{"NUM":549.66233}},{"date":1661212800,"tokens":{"NUM":527.56874}},{"date":1661299200,"tokens":{"NUM":508.61423}},{"date":1661385600,"tokens":{"NUM":534.55781}},{"date":1661472000,"tokens":{"NUM":659.34552}},{"date":1661558400,"tokens":{"NUM":641.94209}},{"date":1661644800,"tokens":{"NUM":670.87703}},{"date":1661731200,"tokens":{"NUM":582.16106}},{"date":1661817600,"tokens":{"NUM":561.24924}},{"date":1661904000,"tokens":{"NUM":604.06076}},{"date":1661990400,"tokens":{"NUM":651.13775}},{"date":1662076800,"tokens":{"NUM":634.81453}},{"date":1662163200,"tokens":{"NUM":620.04238}},{"date":1662249600,"tokens":{"NUM":576.81539}},{"date":1662336000,"tokens":{"NUM":587.92219}},{"date":1662422400,"tokens":{"NUM":573.94405}},{"date":1662508800,"tokens":{"NUM":525.73146}},{"date":1662595200,"tokens":{"NUM":527.94728}},{"date":1662681600,"tokens":{"NUM":521.62295}},{"date":1662768000,"tokens":{"NUM":600.32156}},{"date":1662854400,"tokens":{"NUM":599.89686}},{"date":1662940800,"tokens":{"NUM":590.08262}},{"date":1663027200,"tokens":{"NUM":564.95094}},{"date":1663113600,"tokens":{"NUM":547.87328}},{"date":1663200000,"tokens":{"NUM":503.90059}},{"date":1663286400,"tokens":{"NUM":604.2113}},{"date":1663372800,"tokens":{"NUM":510.9691}},{"date":1663459200,"tokens":{"NUM":514.69513}},{"date":1663545600,"tokens":{"NUM":475.48957}},{"date":1663632000,"tokens":{"NUM":488.1106}},{"date":1663718400,"tokens":{"NUM":458.60369}},{"date":1663804800,"tokens":{"NUM":457.1425}},{"date":1663891200,"tokens":{"NUM":453.62468}},{"date":1663977600,"tokens":{"NUM":454.24879}},{"date":1664064000,"tokens":{"NUM":446.05371}},{"date":1664150400,"tokens":{"NUM":468.32974}},{"date":1664236800,"tokens":{"NUM":461.88224}},{"date":1664323200,"tokens":{"NUM":455.553}},{"date":1664409600,"tokens":{"NUM":465.93704}},{"date":1664496000,"tokens":{"NUM":496.22021}},{"date":1664582400,"tokens":{"NUM":507.23393}},{"date":1664668800,"tokens":{"NUM":480.01926}},{"date":1664755200,"tokens":{"NUM":488.01014}},{"date":1664841600,"tokens":{"NUM":477.07861}},{"date":1664928000,"tokens":{"NUM":506.22023}},{"date":1665014400,"tokens":{"NUM":532.81389}},{"date":1665100800,"tokens":{"NUM":517.47139}},{"date":1665187200,"tokens":{"NUM":531.6632}},{"date":1665273600,"tokens":{"NUM":533.48969}},{"date":1665360000,"tokens":{"NUM":516.29331}},{"date":1665446400,"tokens":{"NUM":505.33438}},{"date":1665532800,"tokens":{"NUM":473.50783}},{"date":1665619200,"tokens":{"NUM":471.06947}},{"date":1665705600,"tokens":{"NUM":457.07857}},{"date":1665792000,"tokens":{"NUM":472.55806}},{"date":1665878400,"tokens":{"NUM":473.07861}},{"date":1665964800,"tokens":{"NUM":471.97358}},{"date":1666051200,"tokens":{"NUM":486.66767}},{"date":1666137600,"tokens":{"NUM":474.05578}},{"date":1666224000,"tokens":{"NUM":459.47127}},{"date":1666310400,"tokens":{"NUM":438.69169}},{"date":1666396800,"tokens":{"NUM":451.35838}},{"date":1666483200,"tokens":{"NUM":446.76659}},{"date":1666569600,"tokens":{"NUM":450.64833}},{"date":1666656000,"tokens":{"NUM":447.75207}},{"date":1666742400,"tokens":{"NUM":449.21691}},{"date":1666828800,"tokens":{"NUM":560.64043}},{"date":1666915200,"tokens":{"NUM":527.37096}},{"date":1667001600,"tokens":{"NUM":517.19742}},{"date":1667088000,"tokens":{"NUM":515.52618}},{"date":1667174400,"tokens":{"NUM":518.11066}},{"date":1667260800,"tokens":{"NUM":493.25216}},{"date":1667347200,"tokens":{"NUM":526.97826}},{"date":1667433600,"tokens":{"NUM":507.12434}},{"date":1667520000,"tokens":{"NUM":466.49412}},{"date":1667606400,"tokens":{"NUM":474.46674}},{"date":1667692800,"tokens":{"NUM":545.6267}},{"date":1667779200,"tokens":{"NUM":507.30699}},{"date":1667865600,"tokens":{"NUM":480.69506}},{"date":1667952000,"tokens":{"NUM":440.19498}},{"date":1668038400,"tokens":{"NUM":376.25786}},{"date":1668124800,"tokens":{"NUM":389.94811}},{"date":1668211200,"tokens":{"NUM":340.17312}},{"date":1668297600,"tokens":{"NUM":311.20329}},{"date":1668384000,"tokens":{"NUM":277.72167}},{"date":1668470400,"tokens":{"NUM":270.00202}},{"date":1668556800,"tokens":{"NUM":266.96302}},{"date":1668643200,"tokens":{"NUM":265.56247}},{"date":1668729600,"tokens":{"NUM":254.14445}},{"date":1668816000,"tokens":{"NUM":240.87328}},{"date":1668902400,"tokens":{"NUM":259.54565}},{"date":1668988800,"tokens":{"NUM":258.03935}},{"date":1669075200,"tokens":{"NUM":249.59705}},{"date":1669161600,"tokens":{"NUM":252.16226}},{"date":1669248000,"tokens":{"NUM":261.08474}},{"date":1669334400,"tokens":{"NUM":256.12857}},{"date":1669420800,"tokens":{"NUM":244.31594}},{"date":1669507200,"tokens":{"NUM":251.56637}},{"date":1669593600,"tokens":{"NUM":251.90043}},{"date":1669680000,"tokens":{"NUM":241.7374}},{"date":1669766400,"tokens":{"NUM":249.51696}},{"date":1669852800,"tokens":{"NUM":289.53905}},{"date":1669939200,"tokens":{"NUM":275.71199}},{"date":1670025600,"tokens":{"NUM":265.72713}},{"date":1670112000,"tokens":{"NUM":260.44036}},{"date":1670198400,"tokens":{"NUM":257.74866}},{"date":1670284800,"tokens":{"NUM":256.35003}},{"date":1670371200,"tokens":{"NUM":288.13649}},{"date":1670457600,"tokens":{"NUM":287.96617}},{"date":1670544000,"tokens":{"NUM":273.45783}},{"date":1670630400,"tokens":{"NUM":275.13829}},{"date":1670716800,"tokens":{"NUM":271.6623}},{"date":1670803200,"tokens":{"NUM":270.35252}},{"date":1670889600,"tokens":{"NUM":266.57553}},{"date":1670976000,"tokens":{"NUM":273.017}},{"date":1671062400,"tokens":{"NUM":261.11141}},{"date":1671148800,"tokens":{"NUM":257.31761}},{"date":1671235200,"tokens":{"NUM":262.55863}},{"date":1671321600,"tokens":{"NUM":250.58536}},{"date":1671408000,"tokens":{"NUM":249.51842}},{"date":1671494400,"tokens":{"NUM":243.02087}},{"date":1671580800,"tokens":{"NUM":243.47831}},{"date":1671667200,"tokens":{"NUM":245.10014}},{"date":1671753600,"tokens":{"NUM":248.52855}},{"date":1671840000,"tokens":{"NUM":244.48389}},{"date":1671926400,"tokens":{"NUM":246.51512}},{"date":1672012800,"tokens":{"NUM":244.90443}},{"date":1672099200,"tokens":{"NUM":246.73101}},{"date":1672185600,"tokens":{"NUM":241.24068}},{"date":1672272000,"tokens":{"NUM":240.89602}},{"date":1672358400,"tokens":{"NUM":242.27676}},{"date":1672444800,"tokens":{"NUM":247.55156}},{"date":1672531200,"tokens":{"NUM":245.70489}},{"date":1672617600,"tokens":{"NUM":247.25394}},{"date":1672704000,"tokens":{"NUM":246.56115}},{"date":1672790400,"tokens":{"NUM":246.56681}},{"date":1672876800,"tokens":{"NUM":247.47796}},{"date":1672963200,"tokens":{"NUM":245.49019}},{"date":1673049600,"tokens":{"NUM":244.52242}},{"date":1673136000,"tokens":{"NUM":249.86079}},{"date":1673222400,"tokens":{"NUM":248.95275}},{"date":1673308800,"tokens":{"NUM":261.522}},{"date":1673395200,"tokens":{"NUM":270.26494}},{"date":1673481600,"tokens":{"NUM":277.27263}},{"date":1673568000,"tokens":{"NUM":267.20941}},{"date":1673654400,"tokens":{"NUM":295.43796}},{"date":1673740800,"tokens":{"NUM":285.38306}},{"date":1673827200,"tokens":{"NUM":299.48665}},{"date":1673913600,"tokens":{"NUM":287.63457}},{"date":1674000000,"tokens":{"NUM":277.81738}},{"date":1674086400,"tokens":{"NUM":255.82026}},{"date":1674172800,"tokens":{"NUM":240.43447}},{"date":1674259200,"tokens":{"NUM":272.50266}},{"date":1674345600,"tokens":{"NUM":286.60032}},{"date":1674432000,"tokens":{"NUM":287.10014}},{"date":1674518400,"tokens":{"NUM":177.24984}},{"date":1674604800,"tokens":{"NUM":174.65486}},{"date":1674691200,"tokens":{"NUM":175.23498}},{"date":1674777600,"tokens":{"NUM":175.1846}},{"date":1674864000,"tokens":{"NUM":181.56565}},{"date":1674950400,"tokens":{"NUM":190.08699}},{"date":1675036800,"tokens":{"NUM":212.59298}},{"date":1675123200,"tokens":{"NUM":186.55089}},{"date":1675209600,"tokens":{"NUM":189.27714}},{"date":1675296000,"tokens":{"NUM":190.38549}},{"date":1675382400,"tokens":{"NUM":199.73115}},{"date":1675468800,"tokens":{"NUM":207.28292}},{"date":1675555200,"tokens":{"NUM":241.87883}},{"date":1675641600,"tokens":{"NUM":231.20278}},{"date":1675728000,"tokens":{"NUM":221.16856}},{"date":1675814400,"tokens":{"NUM":244.45209}},{"date":1675900800,"tokens":{"NUM":231.18657}},{"date":1675987200,"tokens":{"NUM":221.26186}},{"date":1676073600,"tokens":{"NUM":224.25368}},{"date":1676160000,"tokens":{"NUM":222.16303}},{"date":1676246400,"tokens":{"NUM":230.71343}},{"date":1676332800,"tokens":{"NUM":219.42641}},{"date":1676419200,"tokens":{"NUM":222.00079}},{"date":1676505600,"tokens":{"NUM":223.85173}},{"date":1676592000,"tokens":{"NUM":228.9623}},{"date":1676678400,"tokens":{"NUM":221.86593}},{"date":1676764800,"tokens":{"NUM":225.76162}},{"date":1676851200,"tokens":{"NUM":231.25069}},{"date":1676937600,"tokens":{"NUM":253.15109}},{"date":1677024000,"tokens":{"NUM":251.83563}},{"date":1677110400,"tokens":{"NUM":240.39529}},{"date":1677196800,"tokens":{"NUM":231.79048}},{"date":1677283200,"tokens":{"NUM":221.93681}},{"date":1677369600,"tokens":{"NUM":219.1676}},{"date":1677456000,"tokens":{"NUM":222.35033}},{"date":1677542400,"tokens":{"NUM":220.37636}},{"date":1677628800,"tokens":{"NUM":217.24397}},{"date":1677715200,"tokens":{"NUM":223.32157}},{"date":1677801600,"tokens":{"NUM":223.28764}},{"date":1677888000,"tokens":{"NUM":227.07329}},{"date":1677974400,"tokens":{"NUM":218.80579}},{"date":1678060800,"tokens":{"NUM":222.82865}},{"date":1678147200,"tokens":{"NUM":223.26144}},{"date":1678233600,"tokens":{"NUM":223.13577}},{"date":1678320000,"tokens":{"NUM":212.34262}},{"date":1678406400,"tokens":{"NUM":203.25517}},{"date":1678492800,"tokens":{"NUM":208.79067}},{"date":1678579200,"tokens":{"NUM":213.81197}},{"date":1678665600,"tokens":{"NUM":229.17648}},{"date":1678752000,"tokens":{"NUM":295.16718}},{"date":1678838400,"tokens":{"NUM":301.85279}},{"date":1678924800,"tokens":{"NUM":291.9276}},{"date":1679011200,"tokens":{"NUM":256.81763}},{"date":1679097600,"tokens":{"NUM":276.67722}},{"date":1679184000,"tokens":{"NUM":255.53021}},{"date":1679270400,"tokens":{"NUM":253.11233}},{"date":1679356800,"tokens":{"NUM":250.93768}},{"date":1679443200,"tokens":{"NUM":244.94377}},{"date":1679529600,"tokens":{"NUM":252.75424}},{"date":1679616000,"tokens":{"NUM":252.38713}},{"date":1679702400,"tokens":{"NUM":235.8979}},{"date":1679788800,"tokens":{"NUM":232.53947}},{"date":1679875200,"tokens":{"NUM":227.5635}},{"date":1679961600,"tokens":{"NUM":240.77391}},{"date":1680048000,"tokens":{"NUM":244.80894}},{"date":1680134400,"tokens":{"NUM":242.40622}},{"date":1680220800,"tokens":{"NUM":266.28348}},{"date":1680307200,"tokens":{"NUM":257.68279}},{"date":1680393600,"tokens":{"NUM":253.14777}},{"date":1680480000,"tokens":{"NUM":252.24576}},{"date":1680566400,"tokens":{"NUM":253.66622}},{"date":1680652800,"tokens":{"NUM":253.87512}},{"date":1680739200,"tokens":{"NUM":254.84898}},{"date":1680825600,"tokens":{"NUM":239.31087}},{"date":1680912000,"tokens":{"NUM":227.52261}},{"date":1680998400,"tokens":{"NUM":229.12217}},{"date":1681084800,"tokens":{"NUM":229.85364}},{"date":1681171200,"tokens":{"NUM":231.22166}},{"date":1681257600,"tokens":{"NUM":263.68342}},{"date":1681344000,"tokens":{"NUM":265.76123}},{"date":1681430400,"tokens":{"NUM":253.08035}},{"date":1681516800,"tokens":{"NUM":254.87836}},{"date":1681603200,"tokens":{"NUM":253.54347}},{"date":1681689600,"tokens":{"NUM":257.32866}},{"date":1681776000,"tokens":{"NUM":249.65382}},{"date":1681862400,"tokens":{"NUM":244.69415}},{"date":1681948800,"tokens":{"NUM":225.85337}},{"date":1682035200,"tokens":{"NUM":221.63677}},{"date":1682121600,"tokens":{"NUM":209.38376}},{"date":1682208000,"tokens":{"NUM":218.2363}},{"date":1682294400,"tokens":{"NUM":212.0209}},{"date":1682380800,"tokens":{"NUM":216.18338}},{"date":1682467200,"tokens":{"NUM":217.72439}},{"date":1682553600,"tokens":{"NUM":210.93605}},{"date":1682640000,"tokens":{"NUM":217.23796}},{"date":1682726400,"tokens":{"NUM":213.28701}},{"date":1682812800,"tokens":{"NUM":212.34027}},{"date":1682899200,"tokens":{"NUM":208.79868}},{"date":1682985600,"tokens":{"NUM":204.83529}},{"date":1683072000,"tokens":{"NUM":201.06566}},{"date":1683158400,"tokens":{"NUM":189.2592}},{"date":1683244800,"tokens":{"NUM":188.23981}},{"date":1683331200,"tokens":{"NUM":181.04344}},{"date":1683417600,"tokens":{"NUM":185.53288}},{"date":1683504000,"tokens":{"NUM":173.34602}},{"date":1683590400,"tokens":{"NUM":164.94663}},{"date":1683676800,"tokens":{"NUM":162.46067}},{"date":1683763200,"tokens":{"NUM":162.92046}},{"date":1683849600,"tokens":{"NUM":158.40428}},{"date":1683936000,"tokens":{"NUM":154.60769}},{"date":1684022400,"tokens":{"NUM":157.28408}},{"date":1684108800,"tokens":{"NUM":154.02034}},{"date":1684195200,"tokens":{"NUM":154.40116}},{"date":1684281600,"tokens":{"NUM":152.10612}},{"date":1684368000,"tokens":{"NUM":144.04329}},{"date":1684454400,"tokens":{"NUM":136.94772}},{"date":1684540800,"tokens":{"NUM":143.29325}},{"date":1684627200,"tokens":{"NUM":147.16723}},{"date":1684713600,"tokens":{"NUM":500.99466}},{"date":1684800000,"tokens":{"NUM":235.97587}},{"date":1684886400,"tokens":{"NUM":223.59203}},{"date":1684972800,"tokens":{"NUM":368.87632}},{"date":1685059200,"tokens":{"NUM":301.66978}},{"date":1685145600,"tokens":{"NUM":238.34587}},{"date":1685232000,"tokens":{"NUM":237.47741}},{"date":1685318400,"tokens":{"NUM":258.0855}},{"date":1685404800,"tokens":{"NUM":236.66782}},{"date":1685491200,"tokens":{"NUM":232.19199}},{"date":1685577600,"tokens":{"NUM":222.21261}},{"date":1685664000,"tokens":{"NUM":194.13394}},{"date":1685750400,"tokens":{"NUM":231.89167}},{"date":1685836800,"tokens":{"NUM":232.3129}},{"date":1685923200,"tokens":{"NUM":220.46276}},{"date":1686009600,"tokens":{"NUM":206.78291}},{"date":1686096000,"tokens":{"NUM":207.74131}},{"date":1686182400,"tokens":{"NUM":208.24637}},{"date":1686268800,"tokens":{"NUM":207.58279}},{"date":1686355200,"tokens":{"NUM":203.24987}},{"date":1686441600,"tokens":{"NUM":188.14913}},{"date":1686528000,"tokens":{"NUM":199.42448}},{"date":1686614400,"tokens":{"NUM":208.84537}},{"date":1686700800,"tokens":{"NUM":201.72475}},{"date":1686787200,"tokens":{"NUM":193.52397}},{"date":1686873600,"tokens":{"NUM":188.87237}},{"date":1686960000,"tokens":{"NUM":195.93992}},{"date":1687046400,"tokens":{"NUM":197.35189}},{"date":1687132800,"tokens":{"NUM":191.12948}},{"date":1687219200,"tokens":{"NUM":193.02899}},{"date":1687305600,"tokens":{"NUM":196.97054}},{"date":1687392000,"tokens":{"NUM":201.30642}},{"date":1687478400,"tokens":{"NUM":195.75154}},{"date":1687564800,"tokens":{"NUM":189.79168}},{"date":1687651200,"tokens":{"NUM":191.40084}},{"date":1687737600,"tokens":{"NUM":188.93636}},{"date":1687824000,"tokens":{"NUM":174.66225}},{"date":1687910400,"tokens":{"NUM":170.70946}},{"date":1687996800,"tokens":{"NUM":155.39671}},{"date":1688083200,"tokens":{"NUM":151.08109}},{"date":1688169600,"tokens":{"NUM":156.81469}},{"date":1688256000,"tokens":{"NUM":152.6271}},{"date":1688342400,"tokens":{"NUM":152.7919}},{"date":1688428800,"tokens":{"NUM":153.73664}},{"date":1688515200,"tokens":{"NUM":152.54692}},{"date":1688601600,"tokens":{"NUM":146.55309}},{"date":1688688000,"tokens":{"NUM":142.09039}},{"date":1688774400,"tokens":{"NUM":137.98974}},{"date":1688860800,"tokens":{"NUM":182.86941}},{"date":1688947200,"tokens":{"NUM":154.22265}},{"date":1689033600,"tokens":{"NUM":151.23122}},{"date":1689120000,"tokens":{"NUM":151.40978}},{"date":1689206400,"tokens":{"NUM":147.95664}},{"date":1689292800,"tokens":{"NUM":152.52553}},{"date":1689379200,"tokens":{"NUM":153.69773}},{"date":1689465600,"tokens":{"NUM":162.44911}},{"date":1689552000,"tokens":{"NUM":162.40947}},{"date":1689638400,"tokens":{"NUM":157.0466}},{"date":1689724800,"tokens":{"NUM":156.51811}},{"date":1689811200,"tokens":{"NUM":157.29302}},{"date":1689897600,"tokens":{"NUM":156.53561}},{"date":1689984000,"tokens":{"NUM":154.28514}},{"date":1690070400,"tokens":{"NUM":150.36266}},{"date":1690156800,"tokens":{"NUM":149.52118}},{"date":1690243200,"tokens":{"NUM":147.48625}},{"date":1690329600,"tokens":{"NUM":143.87355}},{"date":1690416000,"tokens":{"NUM":143.41017}},{"date":1690502400,"tokens":{"NUM":145.5695}},{"date":1690588800,"tokens":{"NUM":145.35744}},{"date":1690675200,"tokens":{"NUM":146.39554}},{"date":1690761600,"tokens":{"NUM":150.90791}},{"date":1690848000,"tokens":{"NUM":147.25268}},{"date":1690934400,"tokens":{"NUM":144.04481}},{"date":1691020800,"tokens":{"NUM":140.44746}},{"date":1691107200,"tokens":{"NUM":138.67203}},{"date":1691193600,"tokens":{"NUM":134.83594}},{"date":1691280000,"tokens":{"NUM":134.60301}},{"date":1691366400,"tokens":{"NUM":135.20883}},{"date":1691452800,"tokens":{"NUM":135.54175}},{"date":1691539200,"tokens":{"NUM":146.78956}},{"date":1691625600,"tokens":{"NUM":144.51316}},{"date":1691712000,"tokens":{"NUM":132.72948}},{"date":1691798400,"tokens":{"NUM":133.25966}},{"date":1691884800,"tokens":{"NUM":128.21658}},{"date":1691971200,"tokens":{"NUM":141.31472}},{"date":1692057600,"tokens":{"NUM":136.74995}},{"date":1692144000,"tokens":{"NUM":129.08416}},{"date":1692230400,"tokens":{"NUM":127.84681}},{"date":1692316800,"tokens":{"NUM":123.83873}},{"date":1692403200,"tokens":{"NUM":126.21713}},{"date":1692489600,"tokens":{"NUM":127.04117}},{"date":1692576000,"tokens":{"NUM":126.76085}},{"date":1692662400,"tokens":{"NUM":128.16102}},{"date":1692748800,"tokens":{"NUM":129.13197}},{"date":1692835200,"tokens":{"NUM":135.27224}},{"date":1692921600,"tokens":{"NUM":131.55254}},{"date":1693008000,"tokens":{"NUM":129.96666}},{"date":1693094400,"tokens":{"NUM":128.79667}},{"date":1693180800,"tokens":{"NUM":125.51701}},{"date":1693267200,"tokens":{"NUM":121.22987}},{"date":1693353600,"tokens":{"NUM":120.36767}},{"date":1693440000,"tokens":{"NUM":119.13475}},{"date":1693526400,"tokens":{"NUM":118.14366}},{"date":1693612800,"tokens":{"NUM":117.7896}},{"date":1693699200,"tokens":{"NUM":118.74083}},{"date":1693785600,"tokens":{"NUM":120.38032}},{"date":1693872000,"tokens":{"NUM":121.54187}},{"date":1693958400,"tokens":{"NUM":117.71823}},{"date":1694044800,"tokens":{"NUM":119.67799}},{"date":1694131200,"tokens":{"NUM":119.58965}},{"date":1694217600,"tokens":{"NUM":117.26554}},{"date":1694304000,"tokens":{"NUM":117.47597}},{"date":1694390400,"tokens":{"NUM":115.00595}},{"date":1694476800,"tokens":{"NUM":113.40932}},{"date":1694563200,"tokens":{"NUM":112.40169}},{"date":1694649600,"tokens":{"NUM":111.63046}},{"date":1694736000,"tokens":{"NUM":108.60123}},{"date":1694822400,"tokens":{"NUM":106.25726}},{"date":1694908800,"tokens":{"NUM":109.17105}},{"date":1694995200,"tokens":{"NUM":111.91184}},{"date":1695081600,"tokens":{"NUM":110.42347}},{"date":1695168000,"tokens":{"NUM":108.80718}},{"date":1695254400,"tokens":{"NUM":96.55258}},{"date":1695340800,"tokens":{"NUM":96.866}},{"date":1695427200,"tokens":{"NUM":96.6122}},{"date":1695513600,"tokens":{"NUM":97.45205}},{"date":1695600000,"tokens":{"NUM":94.88015}},{"date":1695686400,"tokens":{"NUM":91.24384}},{"date":1695772800,"tokens":{"NUM":92.40149}},{"date":1695859200,"tokens":{"NUM":100.34555}},{"date":1695945600,"tokens":{"NUM":99.83519}},{"date":1696032000,"tokens":{"NUM":97.73727}},{"date":1696118400,"tokens":{"NUM":105.03677}},{"date":1696204800,"tokens":{"NUM":111.32532}},{"date":1696291200,"tokens":{"NUM":107.37759}},{"date":1696377600,"tokens":{"NUM":99.27413}},{"date":1696464000,"tokens":{"NUM":101.72559}},{"date":1696550400,"tokens":{"NUM":102.35565}},{"date":1696636800,"tokens":{"NUM":100.48418}},{"date":1696723200,"tokens":{"NUM":101.87719}},{"date":1696809600,"tokens":{"NUM":116.25749}},{"date":1696896000,"tokens":{"NUM":110.03536}},{"date":1696982400,"tokens":{"NUM":110.45542}},{"date":1697068800,"tokens":{"NUM":110.60554}},{"date":1697155200,"tokens":{"NUM":106.20497}},{"date":1697241600,"tokens":{"NUM":102.50446}},{"date":1697328000,"tokens":{"NUM":100.31571}},{"date":1697414400,"tokens":{"NUM":101.35824}},{"date":1697500800,"tokens":{"NUM":103.31163}},{"date":1697587200,"tokens":{"NUM":101.91999}},{"date":1697673600,"tokens":{"NUM":102.43783}},{"date":1697760000,"tokens":{"NUM":102.70176}},{"date":1697846400,"tokens":{"NUM":106.01188}},{"date":1697932800,"tokens":{"NUM":102.8057}},{"date":1698019200,"tokens":{"NUM":101.0532}},{"date":1698105600,"tokens":{"NUM":106.84483}},{"date":1698192000,"tokens":{"NUM":109.50455}},{"date":1698278400,"tokens":{"NUM":112.79059}},{"date":1698364800,"tokens":{"NUM":114.03522}},{"date":1698451200,"tokens":{"NUM":116.74512}},{"date":1698537600,"tokens":{"NUM":119.32293}},{"date":1698624000,"tokens":{"NUM":126.79827}},{"date":1698710400,"tokens":{"NUM":128.96129}},{"date":1698796800,"tokens":{"NUM":128.37667}},{"date":1698883200,"tokens":{"NUM":124.31977}},{"date":1698969600,"tokens":{"NUM":128.18074}},{"date":1699056000,"tokens":{"NUM":128.28616}},{"date":1699142400,"tokens":{"NUM":122.08059}},{"date":1699228800,"tokens":{"NUM":118.3562}},{"date":1699315200,"tokens":{"NUM":119.69665}},{"date":1699401600,"tokens":{"NUM":120.34669}},{"date":1699488000,"tokens":{"NUM":131.3739}},{"date":1699574400,"tokens":{"NUM":130.36194}},{"date":1699660800,"tokens":{"NUM":117.07209}},{"date":1699747200,"tokens":{"NUM":126.19588}},{"date":1699833600,"tokens":{"NUM":129.53558}},{"date":1699920000,"tokens":{"NUM":120.37326}},{"date":1700006400,"tokens":{"NUM":117.38288}},{"date":1700092800,"tokens":{"NUM":131.09885}},{"date":1700179200,"tokens":{"NUM":125.13327}},{"date":1700265600,"tokens":{"NUM":132.57446}},{"date":1700352000,"tokens":{"NUM":160.22827}},{"date":1700438400,"tokens":{"NUM":146.71471}},{"date":1700524800,"tokens":{"NUM":170.54129}},{"date":1700611200,"tokens":{"NUM":153.82887}},{"date":1700697600,"tokens":{"NUM":161.25498}},{"date":1700784000,"tokens":{"NUM":168.89437}},{"date":1700870400,"tokens":{"NUM":173.66661}},{"date":1700956800,"tokens":{"NUM":170.91281}},{"date":1701043200,"tokens":{"NUM":165.59571}},{"date":1701129600,"tokens":{"NUM":164.52548}},{"date":1701216000,"tokens":{"NUM":164.26281}},{"date":1701302400,"tokens":{"NUM":170.32201}},{"date":1701388800,"tokens":{"NUM":162.77441}},{"date":1701475200,"tokens":{"NUM":164.19405}},{"date":1701561600,"tokens":{"NUM":168.14225}},{"date":1701648000,"tokens":{"NUM":175.46628}},{"date":1701734400,"tokens":{"NUM":174.71929}},{"date":1701820800,"tokens":{"NUM":174.42843}},{"date":1701907200,"tokens":{"NUM":171.53214}},{"date":1701993600,"tokens":{"NUM":165.78582}},{"date":1702080000,"tokens":{"NUM":175.37461}},{"date":1702166400,"tokens":{"NUM":173.80229}},{"date":1702252800,"tokens":{"NUM":257.82319}},{"date":1702339200,"tokens":{"NUM":243.05019}},{"date":1702425600,"tokens":{"NUM":217.91391}},{"date":1702512000,"tokens":{"NUM":235.13679}},{"date":1702598400,"tokens":{"NUM":235.68143}},{"date":1702684800,"tokens":{"NUM":238.98005}},{"date":1702771200,"tokens":{"NUM":217.94219}},{"date":1702857600,"tokens":{"NUM":204.29615}},{"date":1702944000,"tokens":{"NUM":198.47449}},{"date":1703030400,"tokens":{"NUM":208.89227}},{"date":1703116800,"tokens":{"NUM":208.20856}},{"date":1703203200,"tokens":{"NUM":208.89716}},{"date":1703289600,"tokens":{"NUM":208.51053}},{"date":1703376000,"tokens":{"NUM":204.59673}},{"date":1703462400,"tokens":{"NUM":201.06847}},{"date":1703548800,"tokens":{"NUM":204.35928}},{"date":1703635200,"tokens":{"NUM":200.6304}},{"date":1703721600,"tokens":{"NUM":206.97992}},{"date":1703808000,"tokens":{"NUM":268.65879}},{"date":1703894400,"tokens":{"NUM":212.37363}},{"date":1703980800,"tokens":{"NUM":206.77945}},{"date":1704067200,"tokens":{"NUM":204.51024}},{"date":1704153600,"tokens":{"NUM":204.85614}},{"date":1704240000,"tokens":{"NUM":202.92889}},{"date":1704326400,"tokens":{"NUM":203.13419}},{"date":1704412800,"tokens":{"NUM":227.13651}},{"date":1704499200,"tokens":{"NUM":237.21772}},{"date":1704585600,"tokens":{"NUM":239.37828}},{"date":1704672000,"tokens":{"NUM":224.5372}},{"date":1704758400,"tokens":{"NUM":221.30044}},{"date":1704844800,"tokens":{"NUM":211.50456}},{"date":1704931200,"tokens":{"NUM":223.239}},{"date":1705017600,"tokens":{"NUM":264.88237}},{"date":1705104000,"tokens":{"NUM":214.9569}},{"date":1705190400,"tokens":{"NUM":202.73982}},{"date":1705276800,"tokens":{"NUM":194.74507}},{"date":1705363200,"tokens":{"NUM":204.26826}},{"date":1705449600,"tokens":{"NUM":216.72471}},{"date":1705536000,"tokens":{"NUM":199.65495}},{"date":1705622400,"tokens":{"NUM":205.95757}},{"date":1705708800,"tokens":{"NUM":200.83241}},{"date":1705795200,"tokens":{"NUM":200.29719}},{"date":1705881600,"tokens":{"NUM":211.54869}},{"date":1705968000,"tokens":{"NUM":195.57845}},{"date":1706054400,"tokens":{"NUM":197.13764}},{"date":1706140800,"tokens":{"NUM":188.44739}},{"date":1706227200,"tokens":{"NUM":180.17313}},{"date":1706313600,"tokens":{"NUM":179.05556}},{"date":1706400000,"tokens":{"NUM":179.52211}},{"date":1706486400,"tokens":{"NUM":168.99099}},{"date":1706572800,"tokens":{"NUM":175.79876}},{"date":1706659200,"tokens":{"NUM":173.39671}},{"date":1706745600,"tokens":{"NUM":173.94856}},{"date":1706832000,"tokens":{"NUM":170.29906}},{"date":1706918400,"tokens":{"NUM":161.43593}},{"date":1707004800,"tokens":{"NUM":159.43601}},{"date":1707091200,"tokens":{"NUM":150.21804}},{"date":1707177600,"tokens":{"NUM":150.55274}},{"date":1707264000,"tokens":{"NUM":152.32064}},{"date":1707350400,"tokens":{"NUM":153.96864}},{"date":1707436800,"tokens":{"NUM":158.58125}},{"date":1707523200,"tokens":{"NUM":170.10377}},{"date":1707609600,"tokens":{"NUM":172.56708}},{"date":1707696000,"tokens":{"NUM":266.43737}},{"date":1707782400,"tokens":{"NUM":234.53735}},{"date":1707868800,"tokens":{"NUM":215.26582}},{"date":1707955200,"tokens":{"NUM":219.47897}},{"date":1708041600,"tokens":{"NUM":217.5068}},{"date":1708128000,"tokens":{"NUM":218.94855}},{"date":1708214400,"tokens":{"NUM":256.04605}},{"date":1708300800,"tokens":{"NUM":307.82493}},{"date":1708387200,"tokens":{"NUM":332.17172}},{"date":1708473600,"tokens":{"NUM":301.12117}},{"date":1708560000,"tokens":{"NUM":298.33699}},{"date":1708646400,"tokens":{"NUM":293.75099}},{"date":1708732800,"tokens":{"NUM":238.64866}},{"date":1708819200,"tokens":{"NUM":229.08302}},{"date":1708905600,"tokens":{"NUM":319.41088}},{"date":1708992000,"tokens":{"NUM":269.83368}},{"date":1709078400,"tokens":{"NUM":273.27935}},{"date":1709164800,"tokens":{"NUM":238.99659}},{"date":1709251200,"tokens":{"NUM":242.87391}},{"date":1709337600,"tokens":{"NUM":268.85625}},{"date":1709424000,"tokens":{"NUM":379.2165}},{"date":1709510400,"tokens":{"NUM":856.95061}},{"date":1709596800,"tokens":{"NUM":673.26368}},{"date":1709683200,"tokens":{"NUM":582.16069}},{"date":1709769600,"tokens":{"NUM":857.10364}},{"date":1709856000,"tokens":{"NUM":704.8918}},{"date":1709942400,"tokens":{"NUM":752.76097}},{"date":1710028800,"tokens":{"NUM":912.57008}},{"date":1710115200,"tokens":{"NUM":1122.49447}},{"date":1710201600,"tokens":{"NUM":1138.45341}},{"date":1710288000,"tokens":{"NUM":1042.80684}},{"date":1710374400,"tokens":{"NUM":934.41264}},{"date":1710460800,"tokens":{"NUM":359.36927}},{"date":1710547200,"tokens":{"NUM":321.96361}},{"date":1710633600,"tokens":{"NUM":315.60488}},{"date":1710720000,"tokens":{"NUM":333.33932}},{"date":1710806400,"tokens":{"NUM":308.6375}},{"date":1710892800,"tokens":{"NUM":297.851}},{"date":1710979200,"tokens":{"NUM":329.50269}},{"date":1711065600,"tokens":{"NUM":291.24142}},{"date":1711152000,"tokens":{"NUM":275.57017}},{"date":1711238400,"tokens":{"NUM":304.63948}},{"date":1711324800,"tokens":{"NUM":283.00036}},{"date":1711411200,"tokens":{"NUM":283.22398}},{"date":1711497600,"tokens":{"NUM":251.92426}},{"date":1711584000,"tokens":{"NUM":256.00785}},{"date":1711670400,"tokens":{"NUM":246.15279}},{"date":1711756800,"tokens":{"NUM":244.14016}},{"date":1711843200,"tokens":{"NUM":282.63283}},{"date":1711929600,"tokens":{"NUM":340.12196}},{"date":1712016000,"tokens":{"NUM":280.08156}},{"date":1712102400,"tokens":{"NUM":288.3168}},{"date":1712188800,"tokens":{"NUM":268.50557}},{"date":1712275200,"tokens":{"NUM":283.13064}},{"date":1712361600,"tokens":{"NUM":271.52742}},{"date":1712448000,"tokens":{"NUM":294.96527}},{"date":1712534400,"tokens":{"NUM":287.02561}},{"date":1712620800,"tokens":{"NUM":307.48827}},{"date":1712707200,"tokens":{"NUM":272.72527}},{"date":1712793600,"tokens":{"NUM":254.62332}},{"date":1712880000,"tokens":{"NUM":247.28064}},{"date":1712966400,"tokens":{"NUM":226.44268}},{"date":1713052800,"tokens":{"NUM":182.82608}},{"date":1713139200,"tokens":{"NUM":209.72136}},{"date":1713225600,"tokens":{"NUM":196.90084}},{"date":1713312000,"tokens":{"NUM":189.61261}},{"date":1713398400,"tokens":{"NUM":180.18536}},{"date":1713484800,"tokens":{"NUM":190.07153}},{"date":1713571200,"tokens":{"NUM":191.98692}},{"date":1713657600,"tokens":{"NUM":205.40637}},{"date":1713744000,"tokens":{"NUM":197.20419}},{"date":1713830400,"tokens":{"NUM":201.37334}},{"date":1713916800,"tokens":{"NUM":194.36318}},{"date":1714003200,"tokens":{"NUM":196.21441}},{"date":1714089600,"tokens":{"NUM":200.48079}},{"date":1714176000,"tokens":{"NUM":189.72151}},{"date":1714262400,"tokens":{"NUM":186.46241}},{"date":1714348800,"tokens":{"NUM":183.51445}},{"date":1714435200,"tokens":{"NUM":185.07788}},{"date":1714521600,"tokens":{"NUM":168.25934}},{"date":1714608000,"tokens":{"NUM":175.06532}},{"date":1714694400,"tokens":{"NUM":171.55538}},{"date":1714780800,"tokens":{"NUM":183.11971}},{"date":1714867200,"tokens":{"NUM":182.37299}},{"date":1714953600,"tokens":{"NUM":181.67878}},{"date":1715040000,"tokens":{"NUM":187.18968}},{"date":1715126400,"tokens":{"NUM":182.62968}},{"date":1715212800,"tokens":{"NUM":167.60791}},{"date":1715299200,"tokens":{"NUM":168.05322}},{"date":1715385600,"tokens":{"NUM":165.56612}},{"date":1715472000,"tokens":{"NUM":171.29675}},{"date":1715558400,"tokens":{"NUM":168.31768}},{"date":1715644800,"tokens":{"NUM":172.07069}},{"date":1715731200,"tokens":{"NUM":169.92389}},{"date":1715817600,"tokens":{"NUM":174.94864}},{"date":1715904000,"tokens":{"NUM":156.59}},{"date":1715990400,"tokens":{"NUM":161.96089}},{"date":1716076800,"tokens":{"NUM":155.24825}},{"date":1716163200,"tokens":{"NUM":151.29106}},{"date":1716249600,"tokens":{"NUM":160.33913}},{"date":1716336000,"tokens":{"NUM":173.59328}},{"date":1716422400,"tokens":{"NUM":173.2841}},{"date":1716508800,"tokens":{"NUM":165.66335}},{"date":1716595200,"tokens":{"NUM":159.36295}},{"date":1716681600,"tokens":{"NUM":163.45821}},{"date":1716768000,"tokens":{"NUM":154.2818}},{"date":1716854400,"tokens":{"NUM":162.04645}},{"date":1716940800,"tokens":{"NUM":161.82088}},{"date":1717027200,"tokens":{"NUM":163.59433}},{"date":1717113600,"tokens":{"NUM":169.17134}},{"date":1717200000,"tokens":{"NUM":176.28262}},{"date":1717286400,"tokens":{"NUM":187.1119}},{"date":1717372800,"tokens":{"NUM":167.39595}},{"date":1717459200,"tokens":{"NUM":175.75953}},{"date":1717545600,"tokens":{"NUM":168.66381}},{"date":1717632000,"tokens":{"NUM":174.30499}},{"date":1717718400,"tokens":{"NUM":177.18684}},{"date":1717804800,"tokens":{"NUM":161.79366}},{"date":1717891200,"tokens":{"NUM":168.5413}},{"date":1717977600,"tokens":{"NUM":159.55547}},{"date":1718064000,"tokens":{"NUM":154.98185}},{"date":1718150400,"tokens":{"NUM":144.80983}},{"date":1718236800,"tokens":{"NUM":151.59636}},{"date":1718323200,"tokens":{"NUM":146.03685}},{"date":1718409600,"tokens":{"NUM":133.25133}},{"date":1718496000,"tokens":{"NUM":132.61351}},{"date":1718582400,"tokens":{"NUM":137.33103}},{"date":1718668800,"tokens":{"NUM":130.93341}},{"date":1718755200,"tokens":{"NUM":124.17021}},{"date":1718841600,"tokens":{"NUM":120.13718}},{"date":1718928000,"tokens":{"NUM":118.94711}},{"date":1719014400,"tokens":{"NUM":113.24953}},{"date":1719100800,"tokens":{"NUM":115.18049}},{"date":1719187200,"tokens":{"NUM":114.29377}},{"date":1719273600,"tokens":{"NUM":113.44982}},{"date":1719360000,"tokens":{"NUM":117.12116}},{"date":1719446400,"tokens":{"NUM":117.44979}},{"date":1719532800,"tokens":{"NUM":116.80809}},{"date":1719619200,"tokens":{"NUM":114.35794}},{"date":1719705600,"tokens":{"NUM":110.10128}},{"date":1719792000,"tokens":{"NUM":106.54467}},{"date":1719878400,"tokens":{"NUM":105.24376}},{"date":1719964800,"tokens":{"NUM":100.47763}},{"date":1720051200,"tokens":{"NUM":99.08532}},{"date":1720137600,"tokens":{"NUM":94.01757}},{"date":1720224000,"tokens":{"NUM":84.29764}},{"date":1720310400,"tokens":{"NUM":91.2859}},{"date":1720396800,"tokens":{"NUM":88.10335}},{"date":1720483200,"tokens":{"NUM":86.74126}},{"date":1720569600,"tokens":{"NUM":89.07865}},{"date":1720656000,"tokens":{"NUM":88.69096}},{"date":1720742400,"tokens":{"NUM":91.19927}},{"date":1720828800,"tokens":{"NUM":87.07273}},{"date":1720915200,"tokens":{"NUM":85.59564}},{"date":1721001600,"tokens":{"NUM":85.77063}},{"date":1721088000,"tokens":{"NUM":82.34139}},{"date":1721174400,"tokens":{"NUM":86.4296}},{"date":1721260800,"tokens":{"NUM":86.52425}},{"date":1721347200,"tokens":{"NUM":84.04236}},{"date":1721433600,"tokens":{"NUM":84.49941}},{"date":1721520000,"tokens":{"NUM":82.46217}},{"date":1721606400,"tokens":{"NUM":113.42454}},{"date":1721692800,"tokens":{"NUM":98.74697}},{"date":1721779200,"tokens":{"NUM":93.22788}},{"date":1721865600,"tokens":{"NUM":95.56801}},{"date":1721952000,"tokens":{"NUM":110.7391}},{"date":1722038400,"tokens":{"NUM":101.96328}},{"date":1722124800,"tokens":{"NUM":107.36917}},{"date":1722211200,"tokens":{"NUM":104.26759}},{"date":1722297600,"tokens":{"NUM":101.83883}},{"date":1722384000,"tokens":{"NUM":98.98809}},{"date":1722470400,"tokens":{"NUM":96.35068}},{"date":1722556800,"tokens":{"NUM":91.41798}},{"date":1722643200,"tokens":{"NUM":84.28508}},{"date":1722729600,"tokens":{"NUM":82.73868}},{"date":1722816000,"tokens":{"NUM":79.44562}},{"date":1722902400,"tokens":{"NUM":76.88486}},{"date":1722988800,"tokens":{"NUM":78.18309}},{"date":1723075200,"tokens":{"NUM":71.66689}},{"date":1723161600,"tokens":{"NUM":77.1635}},{"date":1723248000,"tokens":{"NUM":73.39293}},{"date":1723334400,"tokens":{"NUM":73.66462}},{"date":1723420800,"tokens":{"NUM":73.17356}},{"date":1723507200,"tokens":{"NUM":72.22732}},{"date":1723593600,"tokens":{"NUM":74.67757}},{"date":1723680000,"tokens":{"NUM":81.02692}},{"date":1723766400,"tokens":{"NUM":77.92203}},{"date":1723852800,"tokens":{"NUM":76.3069}},{"date":1723939200,"tokens":{"NUM":76.23273}},{"date":1724025600,"tokens":{"NUM":76.09163}},{"date":1724112000,"tokens":{"NUM":75.9119}},{"date":1724198400,"tokens":{"NUM":80.60744}},{"date":1724284800,"tokens":{"NUM":79.80725}},{"date":1724371200,"tokens":{"NUM":80.99534}},{"date":1724457600,"tokens":{"NUM":84.79794}},{"date":1724544000,"tokens":{"NUM":91.53092}},{"date":1724630400,"tokens":{"NUM":87.84064}},{"date":1724716800,"tokens":{"NUM":91.69803}},{"date":1724803200,"tokens":{"NUM":96.46739}},{"date":1724889600,"tokens":{"NUM":91.80882}},{"date":1724976000,"tokens":{"NUM":89.43077}},{"date":1725062400,"tokens":{"NUM":87.56395}},{"date":1725148800,"tokens":{"NUM":86.96693}},{"date":1725235200,"tokens":{"NUM":86.26622}},{"date":1725321600,"tokens":{"NUM":83.68217}},{"date":1725408000,"tokens":{"NUM":84.3194}},{"date":1725494400,"tokens":{"NUM":83.8493}},{"date":1725580800,"tokens":{"NUM":77.43342}},{"date":1725667200,"tokens":{"NUM":71.15563}},{"date":1725753600,"tokens":{"NUM":73.5028}},{"date":1725840000,"tokens":{"NUM":71.88486}},{"date":1725926400,"tokens":{"NUM":72.08476}},{"date":1726012800,"tokens":{"NUM":71.81519}},{"date":1726099200,"tokens":{"NUM":70.27015}},{"date":1726185600,"tokens":{"NUM":85.85135}},{"date":1726272000,"tokens":{"NUM":76.03616}},{"date":1726358400,"tokens":{"NUM":77.33063}},{"date":1726444800,"tokens":{"NUM":77.10084}},{"date":1726531200,"tokens":{"NUM":72.57267}},{"date":1726617600,"tokens":{"NUM":77.09067}},{"date":1726704000,"tokens":{"NUM":76.64206}},{"date":1726790400,"tokens":{"NUM":82.42683}},{"date":1726876800,"tokens":{"NUM":85.52719}},{"date":1726963200,"tokens":{"NUM":84.33708}},{"date":1727049600,"tokens":{"NUM":82.61633}},{"date":1727136000,"tokens":{"NUM":90.00916}},{"date":1727222400,"tokens":{"NUM":93.20914}},{"date":1727308800,"tokens":{"NUM":88.97247}},{"date":1727395200,"tokens":{"NUM":90.21499}},{"date":1727481600,"tokens":{"NUM":95.23874}},{"date":1727568000,"tokens":{"NUM":97.86997}},{"date":1727654400,"tokens":{"NUM":97.46161}},{"date":1727740800,"tokens":{"NUM":94.67481}},{"date":1727827200,"tokens":{"NUM":91.853}},{"date":1727913600,"tokens":{"NUM":93.15558}},{"date":1728000000,"tokens":{"NUM":88.39902}},{"date":1728086400,"tokens":{"NUM":91.61245}},{"date":1728172800,"tokens":{"NUM":88.05759}},{"date":1728259200,"tokens":{"NUM":88.7568}},{"date":1728345600,"tokens":{"NUM":85.51449}},{"date":1728432000,"tokens":{"NUM":80.40365}},{"date":1728518400,"tokens":{"NUM":78.55334}},{"date":1728604800,"tokens":{"NUM":79.9164}},{"date":1728691200,"tokens":{"NUM":85.02718}},{"date":1728777600,"tokens":{"NUM":84.81641}},{"date":1728864000,"tokens":{"NUM":81.86019}},{"date":1728950400,"tokens":{"NUM":86.53677}},{"date":1729036800,"tokens":{"NUM":83.27723}},{"date":1729123200,"tokens":{"NUM":83.06837}},{"date":1729209600,"tokens":{"NUM":83.14356}},{"date":1729296000,"tokens":{"NUM":85.94274}},{"date":1729382400,"tokens":{"NUM":84.00189}},{"date":1729468800,"tokens":{"NUM":85.8733}},{"date":1729555200,"tokens":{"NUM":83.05693}},{"date":1729641600,"tokens":{"NUM":81.93918}},{"date":1729728000,"tokens":{"NUM":79.60233}},{"date":1729814400,"tokens":{"NUM":81.77519}},{"date":1729900800,"tokens":{"NUM":81.0017}},{"date":1729987200,"tokens":{"NUM":77.63789}},{"date":1730073600,"tokens":{"NUM":78.80726}},{"date":1730160000,"tokens":{"NUM":76.53122}},{"date":1730246400,"tokens":{"NUM":78.8803}},{"date":1730332800,"tokens":{"NUM":85.47807}},{"date":1730419200,"tokens":{"NUM":80.59511}},{"date":1730505600,"tokens":{"NUM":76.89606}},{"date":1730592000,"tokens":{"NUM":75.84036}},{"date":1730678400,"tokens":{"NUM":73.62301}},{"date":1730764800,"tokens":{"NUM":72.53337}},{"date":1730851200,"tokens":{"NUM":74.36599}},{"date":1730937600,"tokens":{"NUM":81.60098}},{"date":1731024000,"tokens":{"NUM":80.96318}},{"date":1731110400,"tokens":{"NUM":82.54147}},{"date":1731196800,"tokens":{"NUM":81.66591}},{"date":1731283200,"tokens":{"NUM":80.0371}},{"date":1731369600,"tokens":{"NUM":84.63116}},{"date":1731456000,"tokens":{"NUM":89.97861}},{"date":1731542400,"tokens":{"NUM":86.55013}},{"date":1731628800,"tokens":{"NUM":87.49184}},{"date":1731715200,"tokens":{"NUM":83.04776}},{"date":1731801600,"tokens":{"NUM":100.83324}},{"date":1731888000,"tokens":{"NUM":104.16165}},{"date":1731974400,"tokens":{"NUM":107.78106}},{"date":1732060800,"tokens":{"NUM":99.43577}},{"date":1732147200,"tokens":{"NUM":94.70629}},{"date":1732233600,"tokens":{"NUM":93.66089}},{"date":1732320000,"tokens":{"NUM":90.20853}},{"date":1732406400,"tokens":{"NUM":104.19219}},{"date":1732492800,"tokens":{"NUM":112.10279}},{"date":1732579200,"tokens":{"NUM":123.78009}},{"date":1732665600,"tokens":{"NUM":112.2914}},{"date":1732752000,"tokens":{"NUM":125.43083}},{"date":1732838400,"tokens":{"NUM":123.26457}},{"date":1732924800,"tokens":{"NUM":123.33822}},{"date":1733011200,"tokens":{"NUM":128.45209}},{"date":1733097600,"tokens":{"NUM":133.79767}},{"date":1733184000,"tokens":{"NUM":113.87926}},{"date":1733270400,"tokens":{"NUM":118.58359}},{"date":1733356800,"tokens":{"NUM":129.67891}},{"date":1733443200,"tokens":{"NUM":124.23274}},{"date":1733529600,"tokens":{"NUM":159.094}},{"date":1733616000,"tokens":{"NUM":149.96375}},{"date":1733702400,"tokens":{"NUM":154.76688}},{"date":1733788800,"tokens":{"NUM":127.254}},{"date":1733875200,"tokens":{"NUM":124.25968}},{"date":1733961600,"tokens":{"NUM":151.8462}},{"date":1734048000,"tokens":{"NUM":144.39364}},{"date":1734134400,"tokens":{"NUM":150.65171}},{"date":1734220800,"tokens":{"NUM":142.48604}},{"date":1734307200,"tokens":{"NUM":146.05515}},{"date":1734393600,"tokens":{"NUM":145.7462}},{"date":1734480000,"tokens":{"NUM":135.77892}},{"date":1734566400,"tokens":{"NUM":123.94355}},{"date":1734652800,"tokens":{"NUM":108.90011}},{"date":1734739200,"tokens":{"NUM":107.63197}},{"date":1734825600,"tokens":{"NUM":101.28409}},{"date":1734912000,"tokens":{"NUM":101.38648}},{"date":1734998400,"tokens":{"NUM":116.55026}},{"date":1735084800,"tokens":{"NUM":123.24841}},{"date":1735171200,"tokens":{"NUM":122.14193}},{"date":1735257600,"tokens":{"NUM":107.40385}},{"date":1735344000,"tokens":{"NUM":104.36642}},{"date":1735430400,"tokens":{"NUM":104.59095}},{"date":1735516800,"tokens":{"NUM":99.92434}},{"date":1735603200,"tokens":{"NUM":102.88274}},{"date":1735689600,"tokens":{"NUM":104.70591}},{"date":1735776000,"tokens":{"NUM":107.39307}},{"date":1735862400,"tokens":{"NUM":104.93942}},{"date":1735948800,"tokens":{"NUM":111.01966}},{"date":1736035200,"tokens":{"NUM":107.50983}},{"date":1736121600,"tokens":{"NUM":104.3772}},{"date":1736208000,"tokens":{"NUM":104.68076}},{"date":1736294400,"tokens":{"NUM":96.49713}},{"date":1736380800,"tokens":{"NUM":92.08739}},{"date":1736467200,"tokens":{"NUM":89.86006}},{"date":1736553600,"tokens":{"NUM":88.91054}},{"date":1736640000,"tokens":{"NUM":85.97124}},{"date":1736726400,"tokens":{"NUM":83.64523}},{"date":1736812800,"tokens":{"NUM":83.99583}},{"date":1736899200,"tokens":{"NUM":86.13446}},{"date":1736985600,"tokens":{"NUM":87.51116}},{"date":1737072000,"tokens":{"NUM":87.54087}},{"date":1737158400,"tokens":{"NUM":96.40014}},{"date":1737244800,"tokens":{"NUM":85.34976}},{"date":1737331200,"tokens":{"NUM":80.60925}},{"date":1737417600,"tokens":{"NUM":75.97191}},{"date":1737504000,"tokens":{"NUM":77.2709}},{"date":1737590400,"tokens":{"NUM":73.85354}},{"date":1737676800,"tokens":{"NUM":74.54311}},{"date":1737763200,"tokens":{"NUM":76.53836}},{"date":1737849600,"tokens":{"NUM":76.09789}},{"date":1737936000,"tokens":{"NUM":73.3465}},{"date":1738022400,"tokens":{"NUM":72.03017}},{"date":1738108800,"tokens":{"NUM":70.08086}},{"date":1738195200,"tokens":{"NUM":71.6394}},{"date":1738281600,"tokens":{"NUM":75.20175}},{"date":1738368000,"tokens":{"NUM":75.53492}},{"date":1738454400,"tokens":{"NUM":71.40271}},{"date":1738540800,"tokens":{"NUM":66.40872}},{"date":1738627200,"tokens":{"NUM":67.66435}},{"date":1738713600,"tokens":{"NUM":64.31957}},{"date":1738800000,"tokens":{"NUM":63.60024}},{"date":1738886400,"tokens":{"NUM":62.21802}},{"date":1738972800,"tokens":{"NUM":62.09543}},{"date":1739059200,"tokens":{"NUM":60.62131}},{"date":1739145600,"tokens":{"NUM":58.1495}},{"date":1739232000,"tokens":{"NUM":57.19488}},{"date":1739318400,"tokens":{"NUM":57.66996}},{"date":1739404800,"tokens":{"NUM":58.0721}},{"date":1739491200,"tokens":{"NUM":57.22717}},{"date":1739577600,"tokens":{"NUM":57.25753}},{"date":1739664000,"tokens":{"NUM":54.9128}},{"date":1739750400,"tokens":{"NUM":53.63029}},{"date":1739836800,"tokens":{"NUM":55.07365}},{"date":1739923200,"tokens":{"NUM":53.49159}},{"date":1740009600,"tokens":{"NUM":53.9366}},{"date":1740096000,"tokens":{"NUM":55.16567}},{"date":1740182400,"tokens":{"NUM":54.04829}},{"date":1740268800,"tokens":{"NUM":53.61148}},{"date":1740355200,"tokens":{"NUM":53.14795}},{"date":1740441600,"tokens":{"NUM":51.67795}},{"date":1740528000,"tokens":{"NUM":50.40749}},{"date":1740614400,"tokens":{"NUM":51.34374}},{"date":1740700800,"tokens":{"NUM":57.7592}},{"date":1740787200,"tokens":{"NUM":61.67134}},{"date":1740873600,"tokens":{"NUM":58.68239}},{"date":1740960000,"tokens":{"NUM":61.34863}},{"date":1741046400,"tokens":{"NUM":51.81351}},{"date":1741132800,"tokens":{"NUM":48.89805}},{"date":1741219200,"tokens":{"NUM":49.58502}},{"date":1741305600,"tokens":{"NUM":49.94963}},{"date":1741392000,"tokens":{"NUM":49.38817}},{"date":1741478400,"tokens":{"NUM":48.25807}},{"date":1741564800,"tokens":{"NUM":45.64509}},{"date":1741651200,"tokens":{"NUM":40.29626}},{"date":1741737600,"tokens":{"NUM":42.38148}},{"date":1741824000,"tokens":{"NUM":41.83705}},{"date":1741910400,"tokens":{"NUM":40.5817}},{"date":1741996800,"tokens":{"NUM":50.44951}},{"date":1742083200,"tokens":{"NUM":49.40518}},{"date":1742169600,"tokens":{"NUM":44.76386}},{"date":1742256000,"tokens":{"NUM":41.8746}},{"date":1742342400,"tokens":{"NUM":42.04471}},{"date":1742428800,"tokens":{"NUM":42.42197}},{"date":1742515200,"tokens":{"NUM":40.95398}},{"date":1742601600,"tokens":{"NUM":40.67224}},{"date":1742688000,"tokens":{"NUM":42.02725}},{"date":1742774400,"tokens":{"NUM":41.95775}},{"date":1742860800,"tokens":{"NUM":42.58351}},{"date":1742947200,"tokens":{"NUM":40.46165}},{"date":1743033600,"tokens":{"NUM":42.03219}},{"date":1743120000,"tokens":{"NUM":43.46942}},{"date":1743206400,"tokens":{"NUM":40.26586}},{"date":1743292800,"tokens":{"NUM":37.36948}},{"date":1743379200,"tokens":{"NUM":36.17477}},{"date":1743465600,"tokens":{"NUM":37.21929}},{"date":1743552000,"tokens":{"NUM":36.87744}},{"date":1743638400,"tokens":{"NUM":33.65972}},{"date":1743724800,"tokens":{"NUM":33.25735}},{"date":1743811200,"tokens":{"NUM":39.59458}},{"date":1743897600,"tokens":{"NUM":36.83195}},{"date":1743984000,"tokens":{"NUM":33.6194}},{"date":1744070400,"tokens":{"NUM":34.99669}},{"date":1744156800,"tokens":{"NUM":34.28553}},{"date":1744243200,"tokens":{"NUM":38.41708}},{"date":1744329600,"tokens":{"NUM":37.15217}},{"date":1744416000,"tokens":{"NUM":36.25691}},{"date":1744502400,"tokens":{"NUM":37.73975}},{"date":1744588800,"tokens":{"NUM":34.11102}},{"date":1744675200,"tokens":{"NUM":32.98858}},{"date":1744761600,"tokens":{"NUM":33.41137}},{"date":1744848000,"tokens":{"NUM":32.68719}},{"date":1744934400,"tokens":{"NUM":32.54615}},{"date":1745020800,"tokens":{"NUM":32.55252}},{"date":1745107200,"tokens":{"NUM":32.65805}},{"date":1745193600,"tokens":{"NUM":35.10118}},{"date":1745280000,"tokens":{"NUM":34.36903}},{"date":1745366400,"tokens":{"NUM":38.11563}},{"date":1745452800,"tokens":{"NUM":38.57329}},{"date":1745539200,"tokens":{"NUM":39.20562}},{"date":1745625600,"tokens":{"NUM":39.50613}},{"date":1745712000,"tokens":{"NUM":39.78277}},{"date":1745798400,"tokens":{"NUM":37.49909}},{"date":1745884800,"tokens":{"NUM":36.86863}},{"date":1745971200,"tokens":{"NUM":37.72184}},{"date":1746057600,"tokens":{"NUM":37.55564}},{"date":1746144000,"tokens":{"NUM":40.62035}},{"date":1746230400,"tokens":{"NUM":38.42839}},{"date":1746316800,"tokens":{"NUM":37.38992}},{"date":1746403200,"tokens":{"NUM":37.00978}},{"date":1746489600,"tokens":{"NUM":37.35913}},{"date":1746576000,"tokens":{"NUM":37.54118}},{"date":1746662400,"tokens":{"NUM":38.09803}},{"date":1746748800,"tokens":{"NUM":39.66587}},{"date":1746835200,"tokens":{"NUM":40.46688}},{"date":1746921600,"tokens":{"NUM":43.91347}},{"date":1747008000,"tokens":{"NUM":44.42224}},{"date":1747094400,"tokens":{"NUM":42.42416}},{"date":1747180800,"tokens":{"NUM":45.24645}},{"date":1747267200,"tokens":{"NUM":45.45656}},{"date":1747353600,"tokens":{"NUM":42.40528}},{"date":1747440000,"tokens":{"NUM":43.67215}},{"date":1747526400,"tokens":{"NUM":41.02398}},{"date":1747612800,"tokens":{"NUM":41.50828}},{"date":1747699200,"tokens":{"NUM":42.55265}},{"date":1747785600,"tokens":{"NUM":41.51812}},{"date":1747872000,"tokens":{"NUM":48.98921}},{"date":1747958400,"tokens":{"NUM":47.2465}},{"date":1748044800,"tokens":{"NUM":45.47481}},{"date":1748131200,"tokens":{"NUM":46.16336}},{"date":1748217600,"tokens":{"NUM":46.56257}},{"date":1748304000,"tokens":{"NUM":46.05014}},{"date":1748390400,"tokens":{"NUM":46.73348}},{"date":1748476800,"tokens":{"NUM":50.13745}},{"date":1748563200,"tokens":{"NUM":43.56881}},{"date":1748649600,"tokens":{"NUM":42.25316}},{"date":1748736000,"tokens":{"NUM":41.49959}},{"date":1748822400,"tokens":{"NUM":41.8933}},{"date":1748908800,"tokens":{"NUM":41.92865}},{"date":1748995200,"tokens":{"NUM":41.35284}},{"date":1749081600,"tokens":{"NUM":39.89933}},{"date":1749168000,"tokens":{"NUM":39.00072}},{"date":1749254400,"tokens":{"NUM":39.54468}},{"date":1749340800,"tokens":{"NUM":39.85628}},{"date":1749427200,"tokens":{"NUM":40.06018}},{"date":1749513600,"tokens":{"NUM":39.69701}},{"date":1749600000,"tokens":{"NUM":41.48534}},{"date":1749686400,"tokens":{"NUM":41.11878}},{"date":1749772800,"tokens":{"NUM":38.25486}},{"date":1749859200,"tokens":{"NUM":37.51041}},{"date":1749945600,"tokens":{"NUM":37.53826}},{"date":1750032000,"tokens":{"NUM":37.50345}},{"date":1750118400,"tokens":{"NUM":36.82165}},{"date":1750204800,"tokens":{"NUM":33.66716}},{"date":1750291200,"tokens":{"NUM":32.54864}},{"date":1750377600,"tokens":{"NUM":33.02712}},{"date":1750464000,"tokens":{"NUM":32.66492}},{"date":1750550400,"tokens":{"NUM":30.93054}},{"date":1750636800,"tokens":{"NUM":30.52812}},{"date":1750723200,"tokens":{"NUM":30.34929}},{"date":1750809600,"tokens":{"NUM":30.22538}},{"date":1750896000,"tokens":{"NUM":30.88741}},{"date":1750982400,"tokens":{"NUM":31.258}},{"date":1751068800,"tokens":{"NUM":31.08199}},{"date":1751155200,"tokens":{"NUM":31.14103}},{"date":1751241600,"tokens":{"NUM":31.06562}},{"date":1751328000,"tokens":{"NUM":29.99004}},{"date":1751414400,"tokens":{"NUM":29.79619}},{"date":1751500800,"tokens":{"NUM":29.61257}},{"date":1751587200,"tokens":{"NUM":30.15253}},{"date":1751673600,"tokens":{"NUM":29.78872}},{"date":1751760000,"tokens":{"NUM":29.34404}},{"date":1751846400,"tokens":{"NUM":29.76511}},{"date":1751932800,"tokens":{"NUM":29.62494}},{"date":1752019200,"tokens":{"NUM":30.07721}},{"date":1752105600,"tokens":{"NUM":30.55318}},{"date":1752192000,"tokens":{"NUM":32.47177}},{"date":1752278400,"tokens":{"NUM":31.42767}},{"date":1752364800,"tokens":{"NUM":30.90182}},{"date":1752451200,"tokens":{"NUM":35.23733}},{"date":1752537600,"tokens":{"NUM":35.90819}},{"date":1752624000,"tokens":{"NUM":34.6571}},{"date":1752710400,"tokens":{"NUM":35.38357}},{"date":1752796800,"tokens":{"NUM":35.96023}},{"date":1752883200,"tokens":{"NUM":35.60379}},{"date":1752969600,"tokens":{"NUM":35.7346}},{"date":1753056000,"tokens":{"NUM":36.76541}},{"date":1753142400,"tokens":{"NUM":37.01188}},{"date":1753228800,"tokens":{"NUM":35.08918}},{"date":1753315200,"tokens":{"NUM":32.86951}},{"date":1753401600,"tokens":{"NUM":31.61734}},{"date":1753488000,"tokens":{"NUM":31.76108}},{"date":1753574400,"tokens":{"NUM":31.2345}},{"date":1753660800,"tokens":{"NUM":31.63533}},{"date":1753747200,"tokens":{"NUM":31.58647}},{"date":1753833600,"tokens":{"NUM":31.87499}},{"date":1753920000,"tokens":{"NUM":30.93341}},{"date":1754006400,"tokens":{"NUM":30.50442}},{"date":1754092800,"tokens":{"NUM":30.18202}},{"date":1754179200,"tokens":{"NUM":30.16109}},{"date":1754265600,"tokens":{"NUM":30.36843}},{"date":1754352000,"tokens":{"NUM":30.37668}},{"date":1754438400,"tokens":{"NUM":29.33041}},{"date":1754524800,"tokens":{"NUM":29.80281}},{"date":1754611200,"tokens":{"NUM":30.14036}},{"date":1754697600,"tokens":{"NUM":29.16902}},{"date":1754784000,"tokens":{"NUM":30.27973}},{"date":1754870400,"tokens":{"NUM":31.43979}},{"date":1754956800,"tokens":{"NUM":32.50593}},{"date":1755043200,"tokens":{"NUM":31.23316}},{"date":1755129600,"tokens":{"NUM":30.71971}},{"date":1755216000,"tokens":{"NUM":31.45232}},{"date":1755302400,"tokens":{"NUM":33.08939}},{"date":1755388800,"tokens":{"NUM":32.87753}},{"date":1755475200,"tokens":{"NUM":32.1421}},{"date":1755561600,"tokens":{"NUM":30.34118}},{"date":1755648000,"tokens":{"NUM":29.97848}},{"date":1755734400,"tokens":{"NUM":30.87181}},{"date":1755820800,"tokens":{"NUM":28.02402}},{"date":1755907200,"tokens":{"NUM":29.4337}},{"date":1755993600,"tokens":{"NUM":29.23346}},{"date":1756080000,"tokens":{"NUM":29.06961}},{"date":1756166400,"tokens":{"NUM":30.297}},{"date":1756252800,"tokens":{"NUM":28.83947}},{"date":1756339200,"tokens":{"NUM":29.08914}},{"date":1756425600,"tokens":{"NUM":27.77911}},{"date":1756512000,"tokens":{"NUM":26.24036}},{"date":1756598400,"tokens":{"NUM":26.0343}},{"date":1756684800,"tokens":{"NUM":25.82717}},{"date":1756771200,"tokens":{"NUM":25.30966}},{"date":1756857600,"tokens":{"NUM":25.6748}},{"date":1756944000,"tokens":{"NUM":25.69018}},{"date":1757030400,"tokens":{"NUM":25.49299}},{"date":1757116800,"tokens":{"NUM":25.15478}},{"date":1757203200,"tokens":{"NUM":25.45517}},{"date":1757289600,"tokens":{"NUM":25.3191}},{"date":1757376000,"tokens":{"NUM":25.13207}},{"date":1757462400,"tokens":{"NUM":23.36642}},{"date":1757548800,"tokens":{"NUM":24.4131}},{"date":1757635200,"tokens":{"NUM":24.59338}},{"date":1757721600,"tokens":{"NUM":24.25467}},{"date":1757808000,"tokens":{"NUM":24.07458}},{"date":1757894400,"tokens":{"NUM":24.58044}},{"date":1757980800,"tokens":{"NUM":24.05143}},{"date":1758067200,"tokens":{"NUM":23.8775}},{"date":1758153600,"tokens":{"NUM":23.86249}},{"date":1758240000,"tokens":{"NUM":24.58286}},{"date":1758326400,"tokens":{"NUM":24.0362}},{"date":1758412800,"tokens":{"NUM":24.06762}},{"date":1758499200,"tokens":{"NUM":23.65816}},{"date":1758585600,"tokens":{"NUM":23.33793}},{"date":1758672000,"tokens":{"NUM":23.53196}},{"date":1758758400,"tokens":{"NUM":23.83962}},{"date":1758844800,"tokens":{"NUM":22.86065}},{"date":1758931200,"tokens":{"NUM":22.3521}},{"date":1759017600,"tokens":{"NUM":22.46862}},{"date":1759104000,"tokens":{"NUM":22.79881}},{"date":1759190400,"tokens":{"NUM":22.965}},{"date":1759276800,"tokens":{"NUM":21.48073}},{"date":1759363200,"tokens":{"NUM":21.01864}},{"date":1759449600,"tokens":{"NUM":21.36507}},{"date":1759536000,"tokens":{"NUM":20.64843}},{"date":1759622400,"tokens":{"NUM":20.61743}},{"date":1759708800,"tokens":{"NUM":19.05922}},{"date":1759795200,"tokens":{"NUM":20.81588}},{"date":1759881600,"tokens":{"NUM":20.32881}},{"date":1759968000,"tokens":{"NUM":21.00778}},{"date":1760054400,"tokens":{"NUM":20.47017}},{"date":1760140800,"tokens":{"NUM":19.41319}},{"date":1760227200,"tokens":{"NUM":20.67089}},{"date":1760313600,"tokens":{"NUM":20.87659}},{"date":1760400000,"tokens":{"NUM":21.56314}},{"date":1760486400,"tokens":{"NUM":20.80429}},{"date":1760572800,"tokens":{"NUM":20.83557}},{"date":1760659200,"tokens":{"NUM":20.46916}},{"date":1760745600,"tokens":{"NUM":20.31318}},{"date":1760832000,"tokens":{"NUM":20.29726}},{"date":1760918400,"tokens":{"NUM":20.13749}},{"date":1761004800,"tokens":{"NUM":19.44543}},{"date":1761091200,"tokens":{"NUM":19.41719}},{"date":1761177600,"tokens":{"NUM":19.39141}},{"date":1761264000,"tokens":{"NUM":19.21402}},{"date":1761350400,"tokens":{"NUM":19.02228}},{"date":1761436800,"tokens":{"NUM":18.47278}},{"date":1761523200,"tokens":{"NUM":19.00872}},{"date":1761609600,"tokens":{"NUM":19.37091}},{"date":1761696000,"tokens":{"NUM":18.74918}},{"date":1761782400,"tokens":{"NUM":19.73429}},{"date":1761868800,"tokens":{"NUM":19.22771}},{"date":1761955200,"tokens":{"NUM":19.53931}},{"date":1762041600,"tokens":{"NUM":20.10215}},{"date":1762128000,"tokens":{"NUM":20.54405}},{"date":1762214400,"tokens":{"NUM":20.48609}},{"date":1762300800,"tokens":{"NUM":17.22672}},{"date":1762387200,"tokens":{"NUM":17.21941}},{"date":1762473600,"tokens":{"NUM":18.42484}},{"date":1762560000,"tokens":{"NUM":19.15673}},{"date":1762646400,"tokens":{"NUM":17.75001}},{"date":1762732800,"tokens":{"NUM":18.09428}},{"date":1762819200,"tokens":{"NUM":18.50623}},{"date":1762905600,"tokens":{"NUM":17.06951}},{"date":1762992000,"tokens":{"NUM":17.24724}},{"date":1763078400,"tokens":{"NUM":17.92244}},{"date":1763164800,"tokens":{"NUM":15.7893}},{"date":1763251200,"tokens":{"NUM":15.4262}},{"date":1763337600,"tokens":{"NUM":17.37474}},{"date":1763424000,"tokens":{"NUM":13.8159}},{"date":1763510400,"tokens":{"NUM":11.66449}},{"date":1763596800,"tokens":{"NUM":12.56404}},{"date":1763683200,"tokens":{"NUM":13.13316}},{"date":1763769600,"tokens":{"NUM":13.4538}},{"date":1763856000,"tokens":{"NUM":13.8218}},{"date":1763942400,"tokens":{"NUM":14.9084}},{"date":1764028800,"tokens":{"NUM":15.25554}},{"date":1764115200,"tokens":{"NUM":14.53736}},{"date":1764201600,"tokens":{"NUM":12.92724}},{"date":1764288000,"tokens":{"NUM":11.71304}},{"date":1764374400,"tokens":{"NUM":12.56743}},{"date":1764460800,"tokens":{"NUM":12.55647}},{"date":1764547200,"tokens":{"NUM":13.28646}},{"date":1764633600,"tokens":{"NUM":12.92516}},{"date":1764720000,"tokens":{"NUM":13.12559}},{"date":1764806400,"tokens":{"NUM":13.98783}},{"date":1764892800,"tokens":{"NUM":13.06415}},{"date":1764979200,"tokens":{"NUM":11.66668}},{"date":1765065600,"tokens":{"NUM":11.87204}},{"date":1765152000,"tokens":{"NUM":10.05357}},{"date":1765238400,"tokens":{"NUM":10.94558}},{"date":1765324800,"tokens":{"NUM":12.39884}},{"date":1765411200,"tokens":{"NUM":11.49623}},{"date":1765497600,"tokens":{"NUM":13.27806}},{"date":1765584000,"tokens":{"NUM":12.92727}},{"date":1765670400,"tokens":{"NUM":12.94043}},{"date":1765756800,"tokens":{"NUM":12.93903}},{"date":1765843200,"tokens":{"NUM":13.65084}},{"date":1765929600,"tokens":{"NUM":13.98372}},{"date":1766016000,"tokens":{"NUM":12.92183}},{"date":1766102400,"tokens":{"NUM":14.17446}},{"date":1766188800,"tokens":{"NUM":13.6216}},{"date":1766275200,"tokens":{"NUM":13.29154}},{"date":1766361600,"tokens":{"NUM":13.10525}},{"date":1766448000,"tokens":{"NUM":14.70636}},{"date":1766534400,"tokens":{"NUM":14.7124}},{"date":1766620800,"tokens":{"NUM":14.70651}},{"date":1766707200,"tokens":{"NUM":14.84013}},{"date":1766793600,"tokens":{"NUM":15.29343}},{"date":1766880000,"tokens":{"NUM":14.965}},{"date":1766966400,"tokens":{"NUM":15.81525}},{"date":1767052800,"tokens":{"NUM":17.49264}},{"date":1767139200,"tokens":{"NUM":16.84162}},{"date":1767225600,"tokens":{"NUM":18.10654}},{"date":1767312000,"tokens":{"NUM":17.45093}},{"date":1767398400,"tokens":{"NUM":16.62781}},{"date":1767484800,"tokens":{"NUM":16.56023}},{"date":1767571200,"tokens":{"NUM":15.84351}},{"date":1767657600,"tokens":{"NUM":15.19949}},{"date":1767744000,"tokens":{"NUM":14.86776}},{"date":1767830400,"tokens":{"NUM":14.06422}},{"date":1767916800,"tokens":{"NUM":14.1653}},{"date":1768003200,"tokens":{"NUM":14.42249}},{"date":1768089600,"tokens":{"NUM":13.12959}},{"date":1768176000,"tokens":{"NUM":12.68609}},{"date":1768262400,"tokens":{"NUM":12.31068}},{"date":1768348800,"tokens":{"NUM":12.72409}},{"date":1768435200,"tokens":{"NUM":12.73328}},{"date":1768521600,"tokens":{"NUM":12.88632}},{"date":1768608000,"tokens":{"NUM":12.59619}},{"date":1768694400,"tokens":{"NUM":13.3143}},{"date":1768780800,"tokens":{"NUM":14.27889}},{"date":1768867200,"tokens":{"NUM":14.34275}},{"date":1768953600,"tokens":{"NUM":15.31606}},{"date":1769040000,"tokens":{"NUM":15.18458}},{"date":1769126400,"tokens":{"NUM":14.73906}},{"date":1769212800,"tokens":{"NUM":14.35605}},{"date":1769299200,"tokens":{"NUM":14.8928}},{"date":1769385600,"tokens":{"NUM":15.44155}},{"date":1769472000,"tokens":{"NUM":14.97982}},{"date":1769558400,"tokens":{"NUM":14.27995}},{"date":1769644800,"tokens":{"NUM":15.4927}},{"date":1769731200,"tokens":{"NUM":14.32676}},{"date":1769817600,"tokens":{"NUM":13.9609}},{"date":1769904000,"tokens":{"NUM":12.85231}},{"date":1769990400,"tokens":{"NUM":10.79394}},{"date":1770076800,"tokens":{"NUM":11.97269}},{"date":1770163200,"tokens":{"NUM":10.83071}},{"date":1770249600,"tokens":{"NUM":10.20403}},{"date":1770336000,"tokens":{"NUM":8.06416}},{"date":1770422400,"tokens":{"NUM":8.02736}},{"date":1770508800,"tokens":{"NUM":8.09649}},{"date":1770595200,"tokens":{"NUM":8.07541}},{"date":1770681600,"tokens":{"NUM":8.36955}},{"date":1770768000,"tokens":{"NUM":8.12141}},{"date":1770854400,"tokens":{"NUM":7.59302}},{"date":1770940800,"tokens":{"NUM":7.51444}},{"date":1771027200,"tokens":{"NUM":7.72368}},{"date":1771113600,"tokens":{"NUM":7.65821}},{"date":1771200000,"tokens":{"NUM":7.47309}},{"date":1771286400,"tokens":{"NUM":7.43677}},{"date":1771372800,"tokens":{"NUM":7.68997}},{"date":1771459200,"tokens":{"NUM":7.94568}},{"date":1771545600,"tokens":{"NUM":8.25053}},{"date":1771632000,"tokens":{"NUM":8.02621}},{"date":1771718400,"tokens":{"NUM":8.04371}},{"date":1771804800,"tokens":{"NUM":7.6088}},{"date":1771891200,"tokens":{"NUM":7.40782}},{"date":1771977600,"tokens":{"NUM":7.36084}},{"date":1772064000,"tokens":{"NUM":7.39542}},{"date":1772150400,"tokens":{"NUM":7.47845}},{"date":1772236800,"tokens":{"NUM":7.38085}},{"date":1772323200,"tokens":{"NUM":7.30071}},{"date":1772409600,"tokens":{"NUM":6.88027}},{"date":1772496000,"tokens":{"NUM":13.20542}},{"date":1772582400,"tokens":{"NUM":10.44849}},{"date":1772668800,"tokens":{"NUM":9.17665}},{"date":1772755200,"tokens":{"NUM":13.03439}},{"date":1772841600,"tokens":{"NUM":12.35663}},{"date":1772928000,"tokens":{"NUM":11.12402}},{"date":1773014400,"tokens":{"NUM":11.22865}},{"date":1773100800,"tokens":{"NUM":12.35601}},{"date":1773187200,"tokens":{"NUM":12.32452}},{"date":1773273600,"tokens":{"NUM":11.84083}},{"date":1773360000,"tokens":{"NUM":11.88118}},{"date":1773446400,"tokens":{"NUM":11.70994}},{"date":1773532800,"tokens":{"NUM":10.82064}},{"date":1773619200,"tokens":{"NUM":10.19538}},{"date":1773705600,"tokens":{"NUM":9.76782}},{"date":1773792000,"tokens":{"NUM":9.03056}},{"date":1773878400,"tokens":{"NUM":8.9891}},{"date":1773964800,"tokens":{"NUM":9.24466}},{"date":1774051200,"tokens":{"NUM":9.1625}},{"date":1774137600,"tokens":{"NUM":9.29048}},{"date":1774224000,"tokens":{"NUM":9.32156}},{"date":1774310400,"tokens":{"NUM":9.25083}},{"date":1774396800,"tokens":{"NUM":8.9074}},{"date":1774483200,"tokens":{"NUM":8.87655}},{"date":1774569600,"tokens":{"NUM":8.56954}},{"date":1774656000,"tokens":{"NUM":8.41488}},{"date":1774742400,"tokens":{"NUM":8.32671}},{"date":1774828800,"tokens":{"NUM":7.93888}},{"date":1774915200,"tokens":{"NUM":7.92362}},{"date":1775001600,"tokens":{"NUM":7.88135}},{"date":1775088000,"tokens":{"NUM":7.3063}},{"date":1775174400,"tokens":{"NUM":6.51507}},{"date":1775260800,"tokens":{"NUM":6.83143}},{"date":1775347200,"tokens":{"NUM":7.30116}},{"date":1775433600,"tokens":{"NUM":7.00336}},{"date":1775520000,"tokens":{"NUM":6.78196}},{"date":1775606400,"tokens":{"NUM":6.71262}},{"date":1775692800,"tokens":{"NUM":7.71654}},{"date":1775779200,"tokens":{"NUM":7.33892}},{"date":1775865600,"tokens":{"NUM":7.32863}},{"date":1775952000,"tokens":{"NUM":8.12287}},{"date":1776038400,"tokens":{"NUM":9.82191}},{"date":1776124800,"tokens":{"NUM":9.05244}},{"date":1776211200,"tokens":{"NUM":9.3266}},{"date":1776297600,"tokens":{"NUM":8.97558}},{"date":1776384000,"tokens":{"NUM":8.68307}},{"date":1776470400,"tokens":{"NUM":9.11302}},{"date":1776556800,"tokens":{"NUM":8.52425}},{"date":1776643200,"tokens":{"NUM":8.37326}},{"date":1776729600,"tokens":{"NUM":8.89389}},{"date":1776816000,"tokens":{"NUM":8.96927}},{"date":1776902400,"tokens":{"NUM":9.05832}},{"date":1776988800,"tokens":{"NUM":8.89859}},{"date":1777075200,"tokens":{"NUM":8.70343}},{"date":1777161600,"tokens":{"NUM":8.73421}},{"date":1777248000,"tokens":{"NUM":8.49041}},{"date":1777334400,"tokens":{"NUM":7.8485}},{"date":1777420800,"tokens":{"NUM":7.75526}},{"date":1777507200,"tokens":{"NUM":7.1717}},{"date":1777593600,"tokens":{"NUM":7.45923}},{"date":1777680000,"tokens":{"NUM":7.53425}},{"date":1777766400,"tokens":{"NUM":7.68163}},{"date":1777852800,"tokens":{"NUM":7.51478}},{"date":1777939200,"tokens":{"NUM":7.45645}},{"date":1778025600,"tokens":{"NUM":7.72246}},{"date":1778112000,"tokens":{"NUM":7.9616}},{"date":1778198400,"tokens":{"NUM":7.85144}},{"date":1778284800,"tokens":{"NUM":7.48251}},{"date":1778371200,"tokens":{"NUM":7.7595}},{"date":1778457600,"tokens":{"NUM":7.64763}},{"date":1778544000,"tokens":{"NUM":7.77343}},{"date":1778630400,"tokens":{"NUM":7.61284}},{"date":1778716800,"tokens":{"NUM":7.516}},{"date":1778803200,"tokens":{"NUM":7.47399}},{"date":1778889600,"tokens":{"NUM":7.21794}},{"date":1778976000,"tokens":{"NUM":7.16411}},{"date":1779062400,"tokens":{"NUM":7.18564}},{"date":1779148800,"tokens":{"NUM":7.06187}},{"date":1779235200,"tokens":{"NUM":6.94205}},{"date":1779321600,"tokens":{"NUM":6.73812}},{"date":1779408000,"tokens":{"NUM":6.7022}},{"date":1779494400,"tokens":{"NUM":6.77294}},{"date":1779580800,"tokens":{"NUM":7.0445}},{"date":1779667200,"tokens":{"NUM":7.1953}},{"date":1779753600,"tokens":{"NUM":7.30827}},{"date":1779840000,"tokens":{"NUM":6.60693}},{"date":1779926400,"tokens":{"NUM":6.54787}},{"date":1780012800,"tokens":{"NUM":6.3558}},{"date":1780099200,"tokens":{"NUM":6.81525}},{"date":1780185600,"tokens":{"NUM":6.82183}},{"date":1780272000,"tokens":{"NUM":6.68859}},{"date":1780358400,"tokens":{"NUM":6.44293}},{"date":1780444800,"tokens":{"NUM":5.80251}},{"date":1780531200,"tokens":{"NUM":5.60681}},{"date":1780617600,"tokens":{"NUM":5.3576}},{"date":1780704000,"tokens":{"NUM":5.11273}},{"date":1780790400,"tokens":{"NUM":5.28242}},{"date":1780876800,"tokens":{"NUM":5.4156}},{"date":1780963200,"tokens":{"NUM":5.86476}},{"date":1781049600,"tokens":{"NUM":5.75532}},{"date":1781136000,"tokens":{"NUM":5.41798}},{"date":1781222400,"tokens":{"NUM":5.82822}},{"date":1781308800,"tokens":{"NUM":5.73375}},{"date":1781395200,"tokens":{"NUM":5.85183}},{"date":1781481600,"tokens":{"NUM":5.75607}},{"date":1781568000,"tokens":{"NUM":5.63871}},{"date":1781654400,"tokens":{"NUM":5.81858}},{"date":1781740800,"tokens":{"NUM":5.52025}},{"date":1781827200,"tokens":{"NUM":5.39061}},{"date":1781913600,"tokens":{"NUM":5.68702}},{"date":1782000000,"tokens":{"NUM":5.50026}},{"date":1782086400,"tokens":{"NUM":5.85067}},{"date":1782172800,"tokens":{"NUM":5.78856}},{"date":1782259200,"tokens":{"NUM":5.62919}},{"date":1782345600,"tokens":{"NUM":5.02601}},{"date":1782432000,"tokens":{"NUM":4.91041}},{"date":1782518400,"tokens":{"NUM":4.67138}},{"date":1782604800,"tokens":{"NUM":4.71571}},{"date":1782691200,"tokens":{"NUM":4.76986}},{"date":1782777600,"tokens":{"NUM":4.68219}},{"date":1782864000,"tokens":{"NUM":4.7719}},{"date":1782950400,"tokens":{"NUM":4.69786}},{"date":1783036800,"tokens":{"NUM":4.86572}},{"date":1783123200,"tokens":{"NUM":6.38063}},{"date":1783209600,"tokens":{"NUM":5.56834}},{"date":1783296000,"tokens":{"NUM":5.26124}},{"date":1783382400,"tokens":{"NUM":5.04733}},{"date":1783468800,"tokens":{"NUM":4.75208}},{"date":1783555200,"tokens":{"NUM":4.70599}},{"date":1783641600,"tokens":{"NUM":4.50837}},{"date":1783728000,"tokens":{"NUM":4.80574}},{"date":1783814400,"tokens":{"NUM":4.55665}},{"date":1783900800,"tokens":{"NUM":4.43068}},{"date":1783987200,"tokens":{"NUM":3.81109}},{"date":1784073600,"tokens":{"NUM":3.98684}},{"date":1784160000,"tokens":{"NUM":3.65924}},{"date":1784246400,"tokens":{"NUM":3.81975}},{"date":1784332800,"tokens":{"NUM":3.59178}},{"date":1784419200,"tokens":{"NUM":3.58447}},{"date":1784505600,"tokens":{"NUM":3.62618}},{"date":1784592000,"tokens":{"NUM":3.57805}},{"date":1784678400,"tokens":{"NUM":4.36429}},{"date":1784764800,"tokens":{"NUM":5.60821}},{"date":1784851200,"tokens":{"NUM":5.44112}},{"date":1784937600,"tokens":{"NUM":4.60864}},{"date":1785024000,"tokens":{"NUM":4.53992}},{"date":1785110400,"tokens":{"NUM":4.49728}},{"date":1785196800,"tokens":{"NUM":4.49237}},{"date":1785283200,"tokens":{"NUM":4.2929}},{"date":1785369600,"tokens":{"NUM":4.21107}},{"date":1785456000,"tokens":{"NUM":4.09784}},{"date":1785542400,"tokens":{"NUM":4.05583}},{"date":1785628800,"tokens":{"NUM":4.17888}},{"date":1785715200,"tokens":{"NUM":4.21657}},{"date":1785801600,"tokens":{"NUM":4.00474}},{"date":1785888000,"tokens":{"NUM":3.98317}},{"date":1785974400,"tokens":{"NUM":4.14926}},{"date":1786060800,"tokens":{"NUM":4.01694}},{"date":1786147200,"tokens":{"NUM":3.96731}},{"date":1786233600,"tokens":{"NUM":3.85368}},{"date":1786320000,"tokens":{"NUM":3.66623}},{"date":1786406400,"tokens":{"NUM":3.6471}},{"date":1786492800,"tokens":{"NUM":3.78488}},{"date":1786579200,"tokens":{"NUM":3.93872}},{"date":1786665600,"tokens":{"NUM":3.53139}},{"date":1786752000,"tokens":{"NUM":3.44594}},{"date":1786838400,"tokens":{"NUM":3.39556}},{"date":1786924800,"tokens":{"NUM":3.26725}},{"date":1787011200,"tokens":{"NUM":3.67826}},{"date":1787097600,"tokens":{"NUM":3.6917}},{"date":1787184000,"tokens":{"NUM":4.22193}},{"date":1787270400,"tokens":{"NUM":3.98155}},{"date":1787356800,"tokens":{"NUM":3.87272}},{"date":1787443200,"tokens":{"NUM":4.19469}},{"date":1787529600,"tokens":{"NUM":4.1418}},{"date":1787616000,"tokens":{"NUM":4.03549}},{"date":1787702400,"tokens":{"NUM":4.03157}},{"date":1787788800,"tokens":{"NUM":3.84479}},{"date":1787875200,"tokens":{"NUM":3.89879}},{"date":1787961600,"tokens":{"NUM":3.97114}},{"date":1788048000,"tokens":{"NUM":3.74651}},{"date":1788134400,"tokens":{"NUM":3.75333}},{"date":1788220800,"tokens":{"NUM":3.78761}},{"date":1788307200,"tokens":{"NUM":3.73639}},{"date":1788393600,"tokens":{"NUM":4.04083}},{"date":1788480000,"tokens":{"NUM":3.82442}},{"date":1788566400,"tokens":{"NUM":3.89602}},{"date":1788652800,"tokens":{"NUM":3.81931}},{"date":1788739200,"tokens":{"NUM":3.80533}},{"date":1788825600,"tokens":{"NUM":3.92487}},{"date":1788912000,"tokens":{"NUM":4.05685}},{"date":1788998400,"tokens":{"NUM":3.92019}},{"date":1789084800,"tokens":{"NUM":3.8016}},{"date":1789171200,"tokens":{"NUM":3.95724}},{"date":1789257600,"tokens":{"NUM":3.98517}},{"date":1789344000,"tokens":{"NUM":3.77877}},{"date":1789430400,"tokens":{"NUM":3.93097}},{"date":1789516800,"tokens":{"NUM":3.7558}},{"date":1789603200,"tokens":{"NUM":3.75641}},{"date":1789689600,"tokens":{"NUM":3.78326}},{"date":1789776000,"tokens":{"NUM":3.9062}},{"date":1789862400,"tokens":{"NUM":3.98638}},{"date":1789948800,"tokens":{"NUM":4.03932}},{"date":1790035200,"tokens":{"NUM":3.91835}},{"date":1790121600,"tokens":{"NUM":4.15567}},{"date":1790208000,"tokens":{"NUM":4.13693}},{"date":1790294400,"tokens":{"NUM":3.9474}},{"date":1790380800,"tokens":{"NUM":4.02797}},{"date":1790467200,"tokens":{"NUM":4.93589}},{"date":1790553600,"tokens":{"NUM":4.3046}},{"date":1790640000,"tokens":{"NUM":4.48213}},{"date":1790726400,"tokens":{"NUM":4.57434}},{"date":1790812800,"tokens":{"NUM":4.57813}},{"date":1790899200,"tokens":{"NUM":4.49156}},{"date":1790985600,"tokens":{"NUM":4.35523}},{"date":1791072000,"tokens":{"NUM":4.43411}},{"date":1791158400,"tokens":{"NUM":4.41241}},{"date":1791244800,"tokens":{"NUM":4.54647}},{"date":1791331200,"tokens":{"NUM":4.6494}},{"date":1791417600,"tokens":{"NUM":5.22236}},{"date":1791504000,"tokens":{"NUM":5.04084}},{"date":1791590400,"tokens":{"NUM":5.02402}},{"date":1791676800,"tokens":{"NUM":5.37749}},{"date":1791763200,"tokens":{"NUM":5.86475}},{"date":1791849600,"tokens":{"NUM":5.7228}},{"date":1791936000,"tokens":{"NUM":5.80974}},{"date":1792022400,"tokens":{"NUM":5.89363}},{"date":1792108800,"tokens":{"NUM":5.59345}},{"date":1792195200,"tokens":{"NUM":5.91912}},{"date":1792281600,"tokens":{"NUM":5.70789}},{"date":1792368000,"tokens":{"NUM":5.75871}},{"date":1792454400,"tokens":{"NUM":5.64793}},{"date":1792523543,"tokens":{"NUM":5.84745}}],"tokens":[{"date":1639785600,"tokens":{"NUM":188988.8653}},{"date":1639872000,"tokens":{"NUM":188988.8653}},{"date":1639958400,"tokens":{"NUM":188988.8653}},{"date":1640044800,"tokens":{"NUM":184834.69687}},{"date":1640131200,"tokens":{"NUM":184834.69687}},{"date":1640217600,"tokens":{"NUM":184834.69687}},{"date":1640304000,"tokens":{"NUM":171404.37313}},{"date":1640390400,"tokens":{"NUM":171404.37313}},{"date":1640476800,"tokens":{"NUM":167188.82939}},{"date":1640563200,"tokens":{"NUM":167188.82939}},{"date":1640649600,"tokens":{"NUM":166645.39614}},{"date":1640736000,"tokens":{"NUM":166645.39614}},{"date":1640822400,"tokens":{"NUM":166645.39614}},{"date":1640908800,"tokens":{"NUM":149794.33149}},{"date":1640995200,"tokens":{"NUM":149794.33149}},{"date":1641081600,"tokens":{"NUM":149794.33149}},{"date":1641168000,"tokens":{"NUM":148202.49276}},{"date":1641254400,"tokens":{"NUM":136660.41114}},{"date":1641340800,"tokens":{"NUM":258906.37871}},{"date":1641427200,"tokens":{"NUM":255321.72438}},{"date":1641513600,"tokens":{"NUM":253481.2737}},{"date":1641600000,"tokens":{"NUM":249566.36027}},{"date":1641686400,"tokens":{"NUM":248927.43897}},{"date":1641772800,"tokens":{"NUM":245738.60053}},{"date":1641859200,"tokens":{"NUM":231131.14294}},{"date":1641945600,"tokens":{"NUM":230610.58429}},{"date":1642032000,"tokens":{"NUM":227722.51921}},{"date":1642118400,"tokens":{"NUM":227220.03619}},{"date":1642204800,"tokens":{"NUM":227148.59}},{"date":1642291200,"tokens":{"NUM":226943.47676}},{"date":1642377600,"tokens":{"NUM":221606.58669}},{"date":1642464000,"tokens":{"NUM":218089.06605}},{"date":1642550400,"tokens":{"NUM":216934.34918}},{"date":1642636800,"tokens":{"NUM":200593.80637}},{"date":1642723200,"tokens":{"NUM":193916.49065}},{"date":1642809600,"tokens":{"NUM":143275.91967}},{"date":1642896000,"tokens":{"NUM":137055.00673}},{"date":1642982400,"tokens":{"NUM":125463.85337}},{"date":1643068800,"tokens":{"NUM":108137.628}},{"date":1643155200,"tokens":{"NUM":101621.18641}},{"date":1643241600,"tokens":{"NUM":97587.26007}},{"date":1643328000,"tokens":{"NUM":95430.93474}},{"date":1643414400,"tokens":{"NUM":94753.01386}},{"date":1643500800,"tokens":{"NUM":89607.8857}},{"date":1643587200,"tokens":{"NUM":87293.63187}},{"date":1643673600,"tokens":{"NUM":86522.60309}},{"date":1643760000,"tokens":{"NUM":83477.6998}},{"date":1643846400,"tokens":{"NUM":76382.03984}},{"date":1643932800,"tokens":{"NUM":44418.96268}},{"date":1644019200,"tokens":{"NUM":34059.3609}},{"date":1644105600,"tokens":{"NUM":33510.53359}},{"date":1644192000,"tokens":{"NUM":33246.20852}},{"date":1644278400,"tokens":{"NUM":33152.22739}},{"date":1644364800,"tokens":{"NUM":32752.95225}},{"date":1644451200,"tokens":{"NUM":27085.92416}},{"date":1644537600,"tokens":{"NUM":19999.68266}},{"date":1644624000,"tokens":{"NUM":19446.80123}},{"date":1644710400,"tokens":{"NUM":19446.80123}},{"date":1644796800,"tokens":{"NUM":19431.06812}},{"date":1644883200,"tokens":{"NUM":17673.40709}},{"date":1644969600,"tokens":{"NUM":17021.461}},{"date":1645056000,"tokens":{"NUM":17021.461}},{"date":1645142400,"tokens":{"NUM":17021.461}},{"date":1645228800,"tokens":{"NUM":17021.461}},{"date":1645315200,"tokens":{"NUM":16970.05683}},{"date":1645401600,"tokens":{"NUM":16970.05683}},{"date":1645488000,"tokens":{"NUM":16899.2983}},{"date":1645574400,"tokens":{"NUM":16899.2983}},{"date":1645660800,"tokens":{"NUM":13951.74265}},{"date":1645747200,"tokens":{"NUM":13951.74265}},{"date":1645833600,"tokens":{"NUM":13951.74265}},{"date":1645920000,"tokens":{"NUM":13951.74265}},{"date":1646006400,"tokens":{"NUM":13951.74265}},{"date":1646092800,"tokens":{"NUM":13951.74265}},{"date":1646179200,"tokens":{"NUM":13942.57192}},{"date":1646265600,"tokens":{"NUM":13942.57192}},{"date":1646352000,"tokens":{"NUM":13942.57192}},{"date":1646438400,"tokens":{"NUM":13942.57192}},{"date":1646524800,"tokens":{"NUM":13942.57192}},{"date":1646611200,"tokens":{"NUM":13942.57192}},{"date":1646697600,"tokens":{"NUM":13942.57192}},{"date":1646784000,"tokens":{"NUM":13942.57192}},{"date":1646870400,"tokens":{"NUM":13942.57192}},{"date":1646956800,"tokens":{"NUM":13919.57394}},{"date":1647043200,"tokens":{"NUM":13919.57394}},{"date":1647129600,"tokens":{"NUM":12415.10867}},{"date":1647216000,"tokens":{"NUM":12415.10867}},{"date":1647302400,"tokens":{"NUM":12415.10867}},{"date":1647388800,"tokens":{"NUM":12415.10867}},{"date":1647475200,"tokens":{"NUM":12308.80276}},{"date":1647561600,"tokens":{"NUM":12308.80276}},{"date":1647648000,"tokens":{"NUM":11745.5236}},{"date":1647734400,"tokens":{"NUM":10832.86718}},{"date":1647820800,"tokens":{"NUM":10832.86718}},{"date":1647907200,"tokens":{"NUM":10832.86718}},{"date":1647993600,"tokens":{"NUM":10832.86718}},{"date":1648080000,"tokens":{"NUM":10782.22429}},{"date":1648166400,"tokens":{"NUM":10782.22429}},{"date":1648252800,"tokens":{"NUM":10705.19822}},{"date":1648339200,"tokens":{"NUM":10583.26599}},{"date":1648425600,"tokens":{"NUM":10583.26599}},{"date":1648512000,"tokens":{"NUM":10583.26599}},{"date":1648598400,"tokens":{"NUM":10583.26599}},{"date":1648684800,"tokens":{"NUM":10552.2411}},{"date":1648771200,"tokens":{"NUM":10552.2411}},{"date":1648857600,"tokens":{"NUM":10552.2411}},{"date":1648944000,"tokens":{"NUM":10552.2411}},{"date":1649030400,"tokens":{"NUM":10552.2411}},{"date":1649116800,"tokens":{"NUM":10536.13023}},{"date":1649203200,"tokens":{"NUM":10536.13023}},{"date":1649289600,"tokens":{"NUM":10536.13023}},{"date":1649376000,"tokens":{"NUM":10442.85752}},{"date":1649462400,"tokens":{"NUM":9773.10679}},{"date":1649548800,"tokens":{"NUM":9773.10679}},{"date":1649635200,"tokens":{"NUM":9773.10679}},{"date":1649721600,"tokens":{"NUM":9749.43951}},{"date":1649808000,"tokens":{"NUM":9749.43951}},{"date":1649894400,"tokens":{"NUM":9749.43951}},{"date":1649980800,"tokens":{"NUM":9749.43951}},{"date":1650067200,"tokens":{"NUM":9635.32437}},{"date":1650153600,"tokens":{"NUM":9579.53407}},{"date":1650240000,"tokens":{"NUM":9579.53407}},{"date":1650326400,"tokens":{"NUM":9579.53407}},{"date":1650412800,"tokens":{"NUM":9579.53407}},{"date":1650499200,"tokens":{"NUM":9579.53407}},{"date":1650585600,"tokens":{"NUM":9579.53407}},{"date":1650672000,"tokens":{"NUM":9578.65464}},{"date":1650758400,"tokens":{"NUM":9578.65464}},{"date":1650844800,"tokens":{"NUM":9578.65464}},{"date":1650931200,"tokens":{"NUM":9578.65464}},{"date":1651017600,"tokens":{"NUM":9578.65464}},{"date":1651104000,"tokens":{"NUM":9578.65464}},{"date":1651190400,"tokens":{"NUM":9578.65464}},{"date":1651276800,"tokens":{"NUM":9578.65464}},{"date":1651363200,"tokens":{"NUM":9578.65464}},{"date":1651449600,"tokens":{"NUM":9578.65464}},{"date":1651536000,"tokens":{"NUM":9578.65464}},{"date":1651622400,"tokens":{"NUM":9578.65464}},{"date":1651708800,"tokens":{"NUM":9578.65464}},{"date":1651795200,"tokens":{"NUM":9578.65464}},{"date":1651881600,"tokens":{"NUM":9562.05796}},{"date":1651968000,"tokens":{"NUM":9562.05796}},{"date":1652054400,"tokens":{"NUM":9562.05796}},{"date":1652140800,"tokens":{"NUM":9562.05796}},{"date":1652227200,"tokens":{"NUM":9562.05796}},{"date":1652313600,"tokens":{"NUM":9562.05796}},{"date":1652400000,"tokens":{"NUM":9562.05796}},{"date":1652486400,"tokens":{"NUM":9562.05796}},{"date":1652572800,"tokens":{"NUM":9562.05796}},{"date":1652659200,"tokens":{"NUM":9562.05796}},{"date":1652745600,"tokens":{"NUM":9562.05796}},{"date":1652832000,"tokens":{"NUM":9562.05796}},{"date":1652918400,"tokens":{"NUM":9562.05796}},{"date":1653004800,"tokens":{"NUM":9562.05796}},{"date":1653091200,"tokens":{"NUM":9562.05796}},{"date":1653177600,"tokens":{"NUM":9562.05796}},{"date":1653264000,"tokens":{"NUM":9562.05796}},{"date":1653350400,"tokens":{"NUM":9562.05796}},{"date":1653436800,"tokens":{"NUM":9562.05796}},{"date":1653523200,"tokens":{"NUM":9562.05796}},{"date":1653609600,"tokens":{"NUM":9562.05796}},{"date":1653696000,"tokens":{"NUM":9562.05796}},{"date":1653782400,"tokens":{"NUM":9562.05796}},{"date":1653868800,"tokens":{"NUM":9562.05796}},{"date":1653955200,"tokens":{"NUM":9562.05796}},{"date":1654041600,"tokens":{"NUM":9562.05796}},{"date":1654128000,"tokens":{"NUM":9562.05796}},{"date":1654214400,"tokens":{"NUM":9562.05796}},{"date":1654300800,"tokens":{"NUM":9562.05796}},{"date":1654387200,"tokens":{"NUM":9562.05796}},{"date":1654473600,"tokens":{"NUM":9562.05796}},{"date":1654560000,"tokens":{"NUM":9562.05796}},{"date":1654646400,"tokens":{"NUM":9562.05796}},{"date":1654732800,"tokens":{"NUM":9562.05796}},{"date":1654819200,"tokens":{"NUM":9562.05796}},{"date":1654905600,"tokens":{"NUM":9562.05796}},{"date":1654992000,"tokens":{"NUM":9562.05796}},{"date":1655078400,"tokens":{"NUM":9517.8322}},{"date":1655164800,"tokens":{"NUM":9517.8322}},{"date":1655251200,"tokens":{"NUM":9517.8322}},{"date":1655337600,"tokens":{"NUM":9517.8322}},{"date":1655424000,"tokens":{"NUM":9517.8322}},{"date":1655510400,"tokens":{"NUM":9517.8322}},{"date":1655596800,"tokens":{"NUM":9517.8322}},{"date":1655683200,"tokens":{"NUM":9517.8322}},{"date":1655769600,"tokens":{"NUM":9517.8322}},{"date":1655856000,"tokens":{"NUM":9517.8322}},{"date":1655942400,"tokens":{"NUM":9517.8322}},{"date":1656028800,"tokens":{"NUM":9517.8322}},{"date":1656115200,"tokens":{"NUM":9517.8322}},{"date":1656201600,"tokens":{"NUM":9517.8322}},{"date":1656288000,"tokens":{"NUM":9517.8322}},{"date":1656374400,"tokens":{"NUM":9517.8322}},{"date":1656460800,"tokens":{"NUM":9517.8322}},{"date":1656547200,"tokens":{"NUM":9232.59149}},{"date":1656633600,"tokens":{"NUM":9232.59149}},{"date":1656720000,"tokens":{"NUM":9232.59149}},{"date":1656806400,"tokens":{"NUM":9232.59149}},{"date":1656892800,"tokens":{"NUM":9232.59149}},{"date":1656979200,"tokens":{"NUM":9232.59149}},{"date":1657065600,"tokens":{"NUM":9232.59149}},{"date":1657152000,"tokens":{"NUM":9232.59149}},{"date":1657238400,"tokens":{"NUM":9232.59149}},{"date":1657324800,"tokens":{"NUM":9232.59149}},{"date":1657411200,"tokens":{"NUM":9232.59149}},{"date":1657497600,"tokens":{"NUM":9232.59149}},{"date":1657584000,"tokens":{"NUM":9232.59149}},{"date":1657670400,"tokens":{"NUM":9232.59149}},{"date":1657756800,"tokens":{"NUM":9232.59149}},{"date":1657843200,"tokens":{"NUM":9232.59149}},{"date":1657929600,"tokens":{"NUM":9232.59149}},{"date":1658016000,"tokens":{"NUM":9232.59149}},{"date":1658102400,"tokens":{"NUM":9232.59149}},{"date":1658188800,"tokens":{"NUM":9232.59149}},{"date":1658275200,"tokens":{"NUM":9232.59149}},{"date":1658361600,"tokens":{"NUM":9232.59149}},{"date":1658448000,"tokens":{"NUM":9232.59149}},{"date":1658534400,"tokens":{"NUM":9232.59149}},{"date":1658620800,"tokens":{"NUM":9232.59149}},{"date":1658707200,"tokens":{"NUM":9232.59149}},{"date":1658793600,"tokens":{"NUM":9232.59149}},{"date":1658880000,"tokens":{"NUM":9232.59149}},{"date":1658966400,"tokens":{"NUM":9232.59149}},{"date":1659052800,"tokens":{"NUM":9232.59149}},{"date":1659139200,"tokens":{"NUM":9232.59149}},{"date":1659225600,"tokens":{"NUM":9232.59149}},{"date":1659312000,"tokens":{"NUM":9232.59149}},{"date":1659398400,"tokens":{"NUM":9232.59149}},{"date":1659484800,"tokens":{"NUM":9232.59149}},{"date":1659571200,"tokens":{"NUM":9232.59149}},{"date":1659657600,"tokens":{"NUM":9232.59149}},{"date":1659744000,"tokens":{"NUM":9232.59149}},{"date":1659830400,"tokens":{"NUM":9232.59149}},{"date":1659916800,"tokens":{"NUM":9232.59149}},{"date":1660003200,"tokens":{"NUM":9232.59149}},{"date":1660089600,"tokens":{"NUM":9232.59149}},{"date":1660176000,"tokens":{"NUM":9232.59149}},{"date":1660262400,"tokens":{"NUM":9232.59149}},{"date":1660348800,"tokens":{"NUM":9232.59149}},{"date":1660435200,"tokens":{"NUM":9232.59149}},{"date":1660521600,"tokens":{"NUM":9232.59149}},{"date":1660608000,"tokens":{"NUM":9232.59149}},{"date":1660694400,"tokens":{"NUM":9232.59149}},{"date":1660780800,"tokens":{"NUM":9232.59149}},{"date":1660867200,"tokens":{"NUM":9232.59149}},{"date":1660953600,"tokens":{"NUM":9232.59149}},{"date":1661040000,"tokens":{"NUM":9232.59149}},{"date":1661126400,"tokens":{"NUM":9232.59149}},{"date":1661212800,"tokens":{"NUM":9232.59149}},{"date":1661299200,"tokens":{"NUM":9232.59149}},{"date":1661385600,"tokens":{"NUM":9232.59149}},{"date":1661472000,"tokens":{"NUM":9232.59149}},{"date":1661558400,"tokens":{"NUM":9232.59149}},{"date":1661644800,"tokens":{"NUM":9232.59149}},{"date":1661731200,"tokens":{"NUM":9232.59149}},{"date":1661817600,"tokens":{"NUM":9232.59149}},{"date":1661904000,"tokens":{"NUM":9232.59149}},{"date":1661990400,"tokens":{"NUM":9232.59149}},{"date":1662076800,"tokens":{"NUM":9232.59149}},{"date":1662163200,"tokens":{"NUM":9232.59149}},{"date":1662249600,"tokens":{"NUM":9232.59149}},{"date":1662336000,"tokens":{"NUM":9232.59149}},{"date":1662422400,"tokens":{"NUM":9232.59149}},{"date":1662508800,"tokens":{"NUM":9232.59149}},{"date":1662595200,"tokens":{"NUM":9232.59149}},{"date":1662681600,"tokens":{"NUM":9232.59149}},{"date":1662768000,"tokens":{"NUM":9232.59149}},{"date":1662854400,"tokens":{"NUM":9232.59149}},{"date":1662940800,"tokens":{"NUM":9232.59149}},{"date":1663027200,"tokens":{"NUM":9132.43901}},{"date":1663113600,"tokens":{"NUM":9132.43901}},{"date":1663200000,"tokens":{"NUM":9132.43901}},{"date":1663286400,"tokens":{"NUM":9132.43901}},{"date":1663372800,"tokens":{"NUM":9132.43901}},{"date":1663459200,"tokens":{"NUM":9132.43901}},{"date":1663545600,"tokens":{"NUM":9132.43901}},{"date":1663632000,"tokens":{"NUM":9132.43901}},{"date":1663718400,"tokens":{"NUM":9132.43901}},{"date":1663804800,"tokens":{"NUM":9132.43901}},{"date":1663891200,"tokens":{"NUM":9132.43901}},{"date":1663977600,"tokens":{"NUM":9132.43901}},{"date":1664064000,"tokens":{"NUM":9132.43901}},{"date":1664150400,"tokens":{"NUM":9132.43901}},{"date":1664236800,"tokens":{"NUM":9132.43901}},{"date":1664323200,"tokens":{"NUM":9132.43901}},{"date":1664409600,"tokens":{"NUM":9132.43901}},{"date":1664496000,"tokens":{"NUM":9132.43901}},{"date":1664582400,"tokens":{"NUM":9132.43901}},{"date":1664668800,"tokens":{"NUM":9132.43901}},{"date":1664755200,"tokens":{"NUM":9132.43901}},{"date":1664841600,"tokens":{"NUM":9132.43901}},{"date":1664928000,"tokens":{"NUM":9132.43901}},{"date":1665014400,"tokens":{"NUM":9132.43901}},{"date":1665100800,"tokens":{"NUM":9132.43901}},{"date":1665187200,"tokens":{"NUM":9132.43901}},{"date":1665273600,"tokens":{"NUM":9132.43901}},{"date":1665360000,"tokens":{"NUM":9132.43901}},{"date":1665446400,"tokens":{"NUM":9132.43901}},{"date":1665532800,"tokens":{"NUM":9132.43901}},{"date":1665619200,"tokens":{"NUM":9132.43901}},{"date":1665705600,"tokens":{"NUM":9132.43901}},{"date":1665792000,"tokens":{"NUM":9132.43901}},{"date":1665878400,"tokens":{"NUM":9132.43901}},{"date":1665964800,"tokens":{"NUM":9132.43901}},{"date":1666051200,"tokens":{"NUM":9132.43901}},{"date":1666137600,"tokens":{"NUM":9132.43901}},{"date":1666224000,"tokens":{"NUM":9132.43901}},{"date":1666310400,"tokens":{"NUM":9132.43901}},{"date":1666396800,"tokens":{"NUM":9132.43901}},{"date":1666483200,"tokens":{"NUM":9132.43901}},{"date":1666569600,"tokens":{"NUM":9132.43901}},{"date":1666656000,"tokens":{"NUM":9132.43901}},{"date":1666742400,"tokens":{"NUM":9132.43901}},{"date":1666828800,"tokens":{"NUM":9132.43901}},{"date":1666915200,"tokens":{"NUM":9132.43901}},{"date":1667001600,"tokens":{"NUM":9132.43901}},{"date":1667088000,"tokens":{"NUM":9132.43901}},{"date":1667174400,"tokens":{"NUM":9132.43901}},{"date":1667260800,"tokens":{"NUM":9132.43901}},{"date":1667347200,"tokens":{"NUM":9132.43901}},{"date":1667433600,"tokens":{"NUM":9132.43901}},{"date":1667520000,"tokens":{"NUM":9132.43901}},{"date":1667606400,"tokens":{"NUM":9132.43901}},{"date":1667692800,"tokens":{"NUM":9132.43901}},{"date":1667779200,"tokens":{"NUM":9132.43901}},{"date":1667865600,"tokens":{"NUM":9132.43901}},{"date":1667952000,"tokens":{"NUM":9132.43901}},{"date":1668038400,"tokens":{"NUM":9132.43901}},{"date":1668124800,"tokens":{"NUM":9132.43901}},{"date":1668211200,"tokens":{"NUM":9132.43901}},{"date":1668297600,"tokens":{"NUM":9132.43901}},{"date":1668384000,"tokens":{"NUM":9132.43901}},{"date":1668470400,"tokens":{"NUM":9132.43901}},{"date":1668556800,"tokens":{"NUM":9132.43901}},{"date":1668643200,"tokens":{"NUM":9132.43901}},{"date":1668729600,"tokens":{"NUM":9132.43901}},{"date":1668816000,"tokens":{"NUM":9132.43901}},{"date":1668902400,"tokens":{"NUM":9132.43901}},{"date":1668988800,"tokens":{"NUM":9132.43901}},{"date":1669075200,"tokens":{"NUM":9132.43901}},{"date":1669161600,"tokens":{"NUM":9132.43901}},{"date":1669248000,"tokens":{"NUM":9132.43901}},{"date":1669334400,"tokens":{"NUM":9132.43901}},{"date":1669420800,"tokens":{"NUM":9132.43901}},{"date":1669507200,"tokens":{"NUM":9132.43901}},{"date":1669593600,"tokens":{"NUM":9132.43901}},{"date":1669680000,"tokens":{"NUM":9132.43901}},{"date":1669766400,"tokens":{"NUM":9132.43901}},{"date":1669852800,"tokens":{"NUM":9132.43901}},{"date":1669939200,"tokens":{"NUM":9132.43901}},{"date":1670025600,"tokens":{"NUM":9132.43901}},{"date":1670112000,"tokens":{"NUM":9132.43901}},{"date":1670198400,"tokens":{"NUM":9132.43901}},{"date":1670284800,"tokens":{"NUM":9132.43901}},{"date":1670371200,"tokens":{"NUM":9132.43901}},{"date":1670457600,"tokens":{"NUM":9132.43901}},{"date":1670544000,"tokens":{"NUM":9132.43901}},{"date":1670630400,"tokens":{"NUM":9132.43901}},{"date":1670716800,"tokens":{"NUM":9132.43901}},{"date":1670803200,"tokens":{"NUM":9132.43901}},{"date":1670889600,"tokens":{"NUM":9132.43901}},{"date":1670976000,"tokens":{"NUM":9132.43901}},{"date":1671062400,"tokens":{"NUM":9132.43901}},{"date":1671148800,"tokens":{"NUM":9132.43901}},{"date":1671235200,"tokens":{"NUM":9132.43901}},{"date":1671321600,"tokens":{"NUM":9132.43901}},{"date":1671408000,"tokens":{"NUM":9132.43901}},{"date":1671494400,"tokens":{"NUM":9132.43901}},{"date":1671580800,"tokens":{"NUM":9132.43901}},{"date":1671667200,"tokens":{"NUM":9132.43901}},{"date":1671753600,"tokens":{"NUM":9132.43901}},{"date":1671840000,"tokens":{"NUM":9132.43901}},{"date":1671926400,"tokens":{"NUM":9132.43901}},{"date":1672012800,"tokens":{"NUM":9132.43901}},{"date":1672099200,"tokens":{"NUM":9132.43901}},{"date":1672185600,"tokens":{"NUM":9132.43901}},{"date":1672272000,"tokens":{"NUM":9132.43901}},{"date":1672358400,"tokens":{"NUM":9132.43901}},{"date":1672444800,"tokens":{"NUM":9132.43901}},{"date":1672531200,"tokens":{"NUM":9132.43901}},{"date":1672617600,"tokens":{"NUM":9132.43901}},{"date":1672704000,"tokens":{"NUM":9132.43901}},{"date":1672790400,"tokens":{"NUM":9132.43901}},{"date":1672876800,"tokens":{"NUM":9132.43901}},{"date":1672963200,"tokens":{"NUM":9132.43901}},{"date":1673049600,"tokens":{"NUM":9132.43901}},{"date":1673136000,"tokens":{"NUM":9132.43901}},{"date":1673222400,"tokens":{"NUM":9132.43901}},{"date":1673308800,"tokens":{"NUM":9132.43901}},{"date":1673395200,"tokens":{"NUM":9132.43901}},{"date":1673481600,"tokens":{"NUM":9132.43901}},{"date":1673568000,"tokens":{"NUM":9132.43901}},{"date":1673654400,"tokens":{"NUM":9132.43901}},{"date":1673740800,"tokens":{"NUM":9132.43901}},{"date":1673827200,"tokens":{"NUM":9132.43901}},{"date":1673913600,"tokens":{"NUM":9132.43901}},{"date":1674000000,"tokens":{"NUM":9132.43901}},{"date":1674086400,"tokens":{"NUM":9132.43901}},{"date":1674172800,"tokens":{"NUM":9132.43901}},{"date":1674259200,"tokens":{"NUM":9132.43901}},{"date":1674345600,"tokens":{"NUM":9132.43901}},{"date":1674432000,"tokens":{"NUM":9132.43901}},{"date":1674518400,"tokens":{"NUM":5609.907}},{"date":1674604800,"tokens":{"NUM":5609.907}},{"date":1674691200,"tokens":{"NUM":5609.907}},{"date":1674777600,"tokens":{"NUM":5609.907}},{"date":1674864000,"tokens":{"NUM":5609.907}},{"date":1674950400,"tokens":{"NUM":5609.907}},{"date":1675036800,"tokens":{"NUM":5609.907}},{"date":1675123200,"tokens":{"NUM":5609.907}},{"date":1675209600,"tokens":{"NUM":5609.907}},{"date":1675296000,"tokens":{"NUM":5609.907}},{"date":1675382400,"tokens":{"NUM":5609.907}},{"date":1675468800,"tokens":{"NUM":5609.907}},{"date":1675555200,"tokens":{"NUM":5609.907}},{"date":1675641600,"tokens":{"NUM":5609.907}},{"date":1675728000,"tokens":{"NUM":5609.907}},{"date":1675814400,"tokens":{"NUM":5609.907}},{"date":1675900800,"tokens":{"NUM":5609.907}},{"date":1675987200,"tokens":{"NUM":5609.907}},{"date":1676073600,"tokens":{"NUM":5609.907}},{"date":1676160000,"tokens":{"NUM":5609.907}},{"date":1676246400,"tokens":{"NUM":5609.907}},{"date":1676332800,"tokens":{"NUM":5609.907}},{"date":1676419200,"tokens":{"NUM":5609.907}},{"date":1676505600,"tokens":{"NUM":5609.907}},{"date":1676592000,"tokens":{"NUM":5609.907}},{"date":1676678400,"tokens":{"NUM":5609.907}},{"date":1676764800,"tokens":{"NUM":5609.907}},{"date":1676851200,"tokens":{"NUM":5609.907}},{"date":1676937600,"tokens":{"NUM":5609.907}},{"date":1677024000,"tokens":{"NUM":5609.907}},{"date":1677110400,"tokens":{"NUM":5609.907}},{"date":1677196800,"tokens":{"NUM":5293.43416}},{"date":1677283200,"tokens":{"NUM":5293.43416}},{"date":1677369600,"tokens":{"NUM":5293.43416}},{"date":1677456000,"tokens":{"NUM":5293.43416}},{"date":1677542400,"tokens":{"NUM":5293.43416}},{"date":1677628800,"tokens":{"NUM":5293.43416}},{"date":1677715200,"tokens":{"NUM":5293.43416}},{"date":1677801600,"tokens":{"NUM":5293.43416}},{"date":1677888000,"tokens":{"NUM":5293.43416}},{"date":1677974400,"tokens":{"NUM":5293.43416}},{"date":1678060800,"tokens":{"NUM":5293.43416}},{"date":1678147200,"tokens":{"NUM":5293.43416}},{"date":1678233600,"tokens":{"NUM":5293.43416}},{"date":1678320000,"tokens":{"NUM":5293.43416}},{"date":1678406400,"tokens":{"NUM":5293.43416}},{"date":1678492800,"tokens":{"NUM":5293.43416}},{"date":1678579200,"tokens":{"NUM":5293.43416}},{"date":1678665600,"tokens":{"NUM":5293.43416}},{"date":1678752000,"tokens":{"NUM":5293.43416}},{"date":1678838400,"tokens":{"NUM":5293.43416}},{"date":1678924800,"tokens":{"NUM":5293.43416}},{"date":1679011200,"tokens":{"NUM":5293.43416}},{"date":1679097600,"tokens":{"NUM":5293.43416}},{"date":1679184000,"tokens":{"NUM":5293.43416}},{"date":1679270400,"tokens":{"NUM":5293.43416}},{"date":1679356800,"tokens":{"NUM":5293.43416}},{"date":1679443200,"tokens":{"NUM":5275.23838}},{"date":1679529600,"tokens":{"NUM":5275.23838}},{"date":1679616000,"tokens":{"NUM":5275.23838}},{"date":1679702400,"tokens":{"NUM":5275.23838}},{"date":1679788800,"tokens":{"NUM":5275.23838}},{"date":1679875200,"tokens":{"NUM":5275.23838}},{"date":1679961600,"tokens":{"NUM":5275.23838}},{"date":1680048000,"tokens":{"NUM":5275.23838}},{"date":1680134400,"tokens":{"NUM":5275.23838}},{"date":1680220800,"tokens":{"NUM":5275.23838}},{"date":1680307200,"tokens":{"NUM":5275.23838}},{"date":1680393600,"tokens":{"NUM":5275.23838}},{"date":1680480000,"tokens":{"NUM":5275.23838}},{"date":1680566400,"tokens":{"NUM":5275.23838}},{"date":1680652800,"tokens":{"NUM":5275.23838}},{"date":1680739200,"tokens":{"NUM":5275.23838}},{"date":1680825600,"tokens":{"NUM":5275.23838}},{"date":1680912000,"tokens":{"NUM":5275.23838}},{"date":1680998400,"tokens":{"NUM":5275.23838}},{"date":1681084800,"tokens":{"NUM":5275.23838}},{"date":1681171200,"tokens":{"NUM":5275.23838}},{"date":1681257600,"tokens":{"NUM":5275.23838}},{"date":1681344000,"tokens":{"NUM":5275.23838}},{"date":1681430400,"tokens":{"NUM":5275.23838}},{"date":1681516800,"tokens":{"NUM":5275.23838}},{"date":1681603200,"tokens":{"NUM":5275.23838}},{"date":1681689600,"tokens":{"NUM":5275.23838}},{"date":1681776000,"tokens":{"NUM":5275.23838}},{"date":1681862400,"tokens":{"NUM":5275.23838}},{"date":1681948800,"tokens":{"NUM":5275.23838}},{"date":1682035200,"tokens":{"NUM":5275.23838}},{"date":1682121600,"tokens":{"NUM":5275.23838}},{"date":1682208000,"tokens":{"NUM":5275.23838}},{"date":1682294400,"tokens":{"NUM":5275.23838}},{"date":1682380800,"tokens":{"NUM":5275.23838}},{"date":1682467200,"tokens":{"NUM":5275.23838}},{"date":1682553600,"tokens":{"NUM":5275.23838}},{"date":1682640000,"tokens":{"NUM":5275.23838}},{"date":1682726400,"tokens":{"NUM":5275.23838}},{"date":1682812800,"tokens":{"NUM":5275.23838}},{"date":1682899200,"tokens":{"NUM":5275.23838}},{"date":1682985600,"tokens":{"NUM":5275.23838}},{"date":1683072000,"tokens":{"NUM":5275.23838}},{"date":1683158400,"tokens":{"NUM":5275.23838}},{"date":1683244800,"tokens":{"NUM":5275.23838}},{"date":1683331200,"tokens":{"NUM":5275.23838}},{"date":1683417600,"tokens":{"NUM":5275.23838}},{"date":1683504000,"tokens":{"NUM":5275.23838}},{"date":1683590400,"tokens":{"NUM":5275.23838}},{"date":1683676800,"tokens":{"NUM":5275.23838}},{"date":1683763200,"tokens":{"NUM":5275.23838}},{"date":1683849600,"tokens":{"NUM":5275.23838}},{"date":1683936000,"tokens":{"NUM":5275.23838}},{"date":1684022400,"tokens":{"NUM":5275.23838}},{"date":1684108800,"tokens":{"NUM":5275.23838}},{"date":1684195200,"tokens":{"NUM":5275.23838}},{"date":1684281600,"tokens":{"NUM":5275.23838}},{"date":1684368000,"tokens":{"NUM":5275.23838}},{"date":1684454400,"tokens":{"NUM":5275.23838}},{"date":1684540800,"tokens":{"NUM":5275.23838}},{"date":1684627200,"tokens":{"NUM":5275.23838}},{"date":1684713600,"tokens":{"NUM":5275.23838}},{"date":1684800000,"tokens":{"NUM":5275.23838}},{"date":1684886400,"tokens":{"NUM":5275.23838}},{"date":1684972800,"tokens":{"NUM":5275.23838}},{"date":1685059200,"tokens":{"NUM":5275.23838}},{"date":1685145600,"tokens":{"NUM":5275.23838}},{"date":1685232000,"tokens":{"NUM":5275.23838}},{"date":1685318400,"tokens":{"NUM":5275.23838}},{"date":1685404800,"tokens":{"NUM":5275.23838}},{"date":1685491200,"tokens":{"NUM":5275.23838}},{"date":1685577600,"tokens":{"NUM":5275.23838}},{"date":1685664000,"tokens":{"NUM":5275.23838}},{"date":1685750400,"tokens":{"NUM":5275.23838}},{"date":1685836800,"tokens":{"NUM":5275.23838}},{"date":1685923200,"tokens":{"NUM":5275.23838}},{"date":1686009600,"tokens":{"NUM":5275.23838}},{"date":1686096000,"tokens":{"NUM":5275.23838}},{"date":1686182400,"tokens":{"NUM":5275.23838}},{"date":1686268800,"tokens":{"NUM":5275.23838}},{"date":1686355200,"tokens":{"NUM":5275.23838}},{"date":1686441600,"tokens":{"NUM":5275.23838}},{"date":1686528000,"tokens":{"NUM":5275.23838}},{"date":1686614400,"tokens":{"NUM":5275.23838}},{"date":1686700800,"tokens":{"NUM":5275.23838}},{"date":1686787200,"tokens":{"NUM":5275.23838}},{"date":1686873600,"tokens":{"NUM":5275.23838}},{"date":1686960000,"tokens":{"NUM":5275.23838}},{"date":1687046400,"tokens":{"NUM":5275.23838}},{"date":1687132800,"tokens":{"NUM":5275.23838}},{"date":1687219200,"tokens":{"NUM":5275.23838}},{"date":1687305600,"tokens":{"NUM":5275.23838}},{"date":1687392000,"tokens":{"NUM":5275.23838}},{"date":1687478400,"tokens":{"NUM":5275.23838}},{"date":1687564800,"tokens":{"NUM":5275.23838}},{"date":1687651200,"tokens":{"NUM":5275.23838}},{"date":1687737600,"tokens":{"NUM":5275.23838}},{"date":1687824000,"tokens":{"NUM":5275.23838}},{"date":1687910400,"tokens":{"NUM":5275.23838}},{"date":1687996800,"tokens":{"NUM":5275.23838}},{"date":1688083200,"tokens":{"NUM":5275.23838}},{"date":1688169600,"tokens":{"NUM":5275.23838}},{"date":1688256000,"tokens":{"NUM":5275.23838}},{"date":1688342400,"tokens":{"NUM":5275.23838}},{"date":1688428800,"tokens":{"NUM":5275.23838}},{"date":1688515200,"tokens":{"NUM":5275.23838}},{"date":1688601600,"tokens":{"NUM":5275.23838}},{"date":1688688000,"tokens":{"NUM":5275.23838}},{"date":1688774400,"tokens":{"NUM":5275.23838}},{"date":1688860800,"tokens":{"NUM":5275.23838}},{"date":1688947200,"tokens":{"NUM":5275.23838}},{"date":1689033600,"tokens":{"NUM":5275.23838}},{"date":1689120000,"tokens":{"NUM":5271.15743}},{"date":1689206400,"tokens":{"NUM":5271.15743}},{"date":1689292800,"tokens":{"NUM":5271.15743}},{"date":1689379200,"tokens":{"NUM":5271.15743}},{"date":1689465600,"tokens":{"NUM":5271.15743}},{"date":1689552000,"tokens":{"NUM":5271.15743}},{"date":1689638400,"tokens":{"NUM":5271.15743}},{"date":1689724800,"tokens":{"NUM":5271.15743}},{"date":1689811200,"tokens":{"NUM":5271.15743}},{"date":1689897600,"tokens":{"NUM":5271.15743}},{"date":1689984000,"tokens":{"NUM":5271.15743}},{"date":1690070400,"tokens":{"NUM":5271.15743}},{"date":1690156800,"tokens":{"NUM":5271.15743}},{"date":1690243200,"tokens":{"NUM":5271.15743}},{"date":1690329600,"tokens":{"NUM":5271.15743}},{"date":1690416000,"tokens":{"NUM":5271.15743}},{"date":1690502400,"tokens":{"NUM":5271.15743}},{"date":1690588800,"tokens":{"NUM":5271.15743}},{"date":1690675200,"tokens":{"NUM":5271.15743}},{"date":1690761600,"tokens":{"NUM":5271.15743}},{"date":1690848000,"tokens":{"NUM":5271.15743}},{"date":1690934400,"tokens":{"NUM":5271.15743}},{"date":1691020800,"tokens":{"NUM":5271.15743}},{"date":1691107200,"tokens":{"NUM":5271.15743}},{"date":1691193600,"tokens":{"NUM":5271.15743}},{"date":1691280000,"tokens":{"NUM":5271.15743}},{"date":1691366400,"tokens":{"NUM":5271.15743}},{"date":1691452800,"tokens":{"NUM":5271.15743}},{"date":1691539200,"tokens":{"NUM":5271.15743}},{"date":1691625600,"tokens":{"NUM":5271.15743}},{"date":1691712000,"tokens":{"NUM":5271.15743}},{"date":1691798400,"tokens":{"NUM":5271.15743}},{"date":1691884800,"tokens":{"NUM":5271.15743}},{"date":1691971200,"tokens":{"NUM":5271.15743}},{"date":1692057600,"tokens":{"NUM":5271.15743}},{"date":1692144000,"tokens":{"NUM":5271.15743}},{"date":1692230400,"tokens":{"NUM":5271.15743}},{"date":1692316800,"tokens":{"NUM":5271.15743}},{"date":1692403200,"tokens":{"NUM":5271.15743}},{"date":1692489600,"tokens":{"NUM":5271.15743}},{"date":1692576000,"tokens":{"NUM":5271.15743}},{"date":1692662400,"tokens":{"NUM":5271.15743}},{"date":1692748800,"tokens":{"NUM":5271.15743}},{"date":1692835200,"tokens":{"NUM":5271.15743}},{"date":1692921600,"tokens":{"NUM":5271.15743}},{"date":1693008000,"tokens":{"NUM":5271.15743}},{"date":1693094400,"tokens":{"NUM":5271.15743}},{"date":1693180800,"tokens":{"NUM":5271.15743}},{"date":1693267200,"tokens":{"NUM":5271.15743}},{"date":1693353600,"tokens":{"NUM":5271.15743}},{"date":1693440000,"tokens":{"NUM":5271.15743}},{"date":1693526400,"tokens":{"NUM":5271.15743}},{"date":1693612800,"tokens":{"NUM":5271.15743}},{"date":1693699200,"tokens":{"NUM":5271.15743}},{"date":1693785600,"tokens":{"NUM":5271.15743}},{"date":1693872000,"tokens":{"NUM":5271.15743}},{"date":1693958400,"tokens":{"NUM":5271.15743}},{"date":1694044800,"tokens":{"NUM":5271.15743}},{"date":1694131200,"tokens":{"NUM":5271.15743}},{"date":1694217600,"tokens":{"NUM":5271.15743}},{"date":1694304000,"tokens":{"NUM":5271.15743}},{"date":1694390400,"tokens":{"NUM":5271.15743}},{"date":1694476800,"tokens":{"NUM":5271.15743}},{"date":1694563200,"tokens":{"NUM":5271.15743}},{"date":1694649600,"tokens":{"NUM":5271.15743}},{"date":1694736000,"tokens":{"NUM":5271.15743}},{"date":1694822400,"tokens":{"NUM":5271.15743}},{"date":1694908800,"tokens":{"NUM":5271.15743}},{"date":1694995200,"tokens":{"NUM":5271.15743}},{"date":1695081600,"tokens":{"NUM":5271.15743}},{"date":1695168000,"tokens":{"NUM":5271.15743}},{"date":1695254400,"tokens":{"NUM":5271.15743}},{"date":1695340800,"tokens":{"NUM":5271.15743}},{"date":1695427200,"tokens":{"NUM":5271.15743}},{"date":1695513600,"tokens":{"NUM":5271.15743}},{"date":1695600000,"tokens":{"NUM":5271.15743}},{"date":1695686400,"tokens":{"NUM":5271.15743}},{"date":1695772800,"tokens":{"NUM":5271.15743}},{"date":1695859200,"tokens":{"NUM":5271.15743}},{"date":1695945600,"tokens":{"NUM":5271.15743}},{"date":1696032000,"tokens":{"NUM":5271.15743}},{"date":1696118400,"tokens":{"NUM":5271.15743}},{"date":1696204800,"tokens":{"NUM":5271.15743}},{"date":1696291200,"tokens":{"NUM":5271.15743}},{"date":1696377600,"tokens":{"NUM":5271.15743}},{"date":1696464000,"tokens":{"NUM":5271.15743}},{"date":1696550400,"tokens":{"NUM":5271.15743}},{"date":1696636800,"tokens":{"NUM":5271.15743}},{"date":1696723200,"tokens":{"NUM":5271.15743}},{"date":1696809600,"tokens":{"NUM":5271.15743}},{"date":1696896000,"tokens":{"NUM":5271.15743}},{"date":1696982400,"tokens":{"NUM":5271.15743}},{"date":1697068800,"tokens":{"NUM":5271.15743}},{"date":1697155200,"tokens":{"NUM":5271.15743}},{"date":1697241600,"tokens":{"NUM":5271.15743}},{"date":1697328000,"tokens":{"NUM":5271.15743}},{"date":1697414400,"tokens":{"NUM":5271.15743}},{"date":1697500800,"tokens":{"NUM":5271.15743}},{"date":1697587200,"tokens":{"NUM":5271.15743}},{"date":1697673600,"tokens":{"NUM":5271.15743}},{"date":1697760000,"tokens":{"NUM":5271.15743}},{"date":1697846400,"tokens":{"NUM":5271.15743}},{"date":1697932800,"tokens":{"NUM":5271.15743}},{"date":1698019200,"tokens":{"NUM":5271.15743}},{"date":1698105600,"tokens":{"NUM":5271.15743}},{"date":1698192000,"tokens":{"NUM":5271.15743}},{"date":1698278400,"tokens":{"NUM":5271.15743}},{"date":1698364800,"tokens":{"NUM":5271.15743}},{"date":1698451200,"tokens":{"NUM":5271.15743}},{"date":1698537600,"tokens":{"NUM":5271.15743}},{"date":1698624000,"tokens":{"NUM":5271.15743}},{"date":1698710400,"tokens":{"NUM":5271.15743}},{"date":1698796800,"tokens":{"NUM":5271.15743}},{"date":1698883200,"tokens":{"NUM":5271.15743}},{"date":1698969600,"tokens":{"NUM":5271.15743}},{"date":1699056000,"tokens":{"NUM":5271.15743}},{"date":1699142400,"tokens":{"NUM":5271.15743}},{"date":1699228800,"tokens":{"NUM":5271.15743}},{"date":1699315200,"tokens":{"NUM":5271.15743}},{"date":1699401600,"tokens":{"NUM":5271.15743}},{"date":1699488000,"tokens":{"NUM":5271.15743}},{"date":1699574400,"tokens":{"NUM":5271.15743}},{"date":1699660800,"tokens":{"NUM":5271.15743}},{"date":1699747200,"tokens":{"NUM":5271.15743}},{"date":1699833600,"tokens":{"NUM":5271.15743}},{"date":1699920000,"tokens":{"NUM":5271.15743}},{"date":1700006400,"tokens":{"NUM":5271.15743}},{"date":1700092800,"tokens":{"NUM":5271.15743}},{"date":1700179200,"tokens":{"NUM":5271.15743}},{"date":1700265600,"tokens":{"NUM":5271.15743}},{"date":1700352000,"tokens":{"NUM":5271.15743}},{"date":1700438400,"tokens":{"NUM":5271.15743}},{"date":1700524800,"tokens":{"NUM":5271.15743}},{"date":1700611200,"tokens":{"NUM":5271.15743}},{"date":1700697600,"tokens":{"NUM":5271.15743}},{"date":1700784000,"tokens":{"NUM":5271.15743}},{"date":1700870400,"tokens":{"NUM":5271.15743}},{"date":1700956800,"tokens":{"NUM":4936.49361}},{"date":1701043200,"tokens":{"NUM":4936.49361}},{"date":1701129600,"tokens":{"NUM":4936.49361}},{"date":1701216000,"tokens":{"NUM":4936.49361}},{"date":1701302400,"tokens":{"NUM":4936.49361}},{"date":1701388800,"tokens":{"NUM":4936.49361}},{"date":1701475200,"tokens":{"NUM":4936.49361}},{"date":1701561600,"tokens":{"NUM":4936.49361}},{"date":1701648000,"tokens":{"NUM":4936.49361}},{"date":1701734400,"tokens":{"NUM":4936.49361}},{"date":1701820800,"tokens":{"NUM":4936.49361}},{"date":1701907200,"tokens":{"NUM":4936.49361}},{"date":1701993600,"tokens":{"NUM":4936.49361}},{"date":1702080000,"tokens":{"NUM":4936.49361}},{"date":1702166400,"tokens":{"NUM":4936.49361}},{"date":1702252800,"tokens":{"NUM":4936.49361}},{"date":1702339200,"tokens":{"NUM":4936.49361}},{"date":1702425600,"tokens":{"NUM":4936.49361}},{"date":1702512000,"tokens":{"NUM":4936.49361}},{"date":1702598400,"tokens":{"NUM":4936.49361}},{"date":1702684800,"tokens":{"NUM":4936.49361}},{"date":1702771200,"tokens":{"NUM":4936.49361}},{"date":1702857600,"tokens":{"NUM":4936.49361}},{"date":1702944000,"tokens":{"NUM":4936.49361}},{"date":1703030400,"tokens":{"NUM":4936.49361}},{"date":1703116800,"tokens":{"NUM":4936.49361}},{"date":1703203200,"tokens":{"NUM":4936.49361}},{"date":1703289600,"tokens":{"NUM":4936.49361}},{"date":1703376000,"tokens":{"NUM":4936.49361}},{"date":1703462400,"tokens":{"NUM":4936.49361}},{"date":1703548800,"tokens":{"NUM":4936.49361}},{"date":1703635200,"tokens":{"NUM":4936.49361}},{"date":1703721600,"tokens":{"NUM":4936.49361}},{"date":1703808000,"tokens":{"NUM":4936.49361}},{"date":1703894400,"tokens":{"NUM":4936.49361}},{"date":1703980800,"tokens":{"NUM":4936.49361}},{"date":1704067200,"tokens":{"NUM":4936.49361}},{"date":1704153600,"tokens":{"NUM":4936.49361}},{"date":1704240000,"tokens":{"NUM":4936.49361}},{"date":1704326400,"tokens":{"NUM":4936.49361}},{"date":1704412800,"tokens":{"NUM":4936.49361}},{"date":1704499200,"tokens":{"NUM":4936.49361}},{"date":1704585600,"tokens":{"NUM":4936.49361}},{"date":1704672000,"tokens":{"NUM":4936.49361}},{"date":1704758400,"tokens":{"NUM":4936.49361}},{"date":1704844800,"tokens":{"NUM":4936.49361}},{"date":1704931200,"tokens":{"NUM":4936.49361}},{"date":1705017600,"tokens":{"NUM":4936.49361}},{"date":1705104000,"tokens":{"NUM":4936.49361}},{"date":1705190400,"tokens":{"NUM":4936.49361}},{"date":1705276800,"tokens":{"NUM":4936.49361}},{"date":1705363200,"tokens":{"NUM":4936.49361}},{"date":1705449600,"tokens":{"NUM":4936.49361}},{"date":1705536000,"tokens":{"NUM":4936.49361}},{"date":1705622400,"tokens":{"NUM":4936.49361}},{"date":1705708800,"tokens":{"NUM":4936.49361}},{"date":1705795200,"tokens":{"NUM":4936.49361}},{"date":1705881600,"tokens":{"NUM":4936.49361}},{"date":1705968000,"tokens":{"NUM":4936.49361}},{"date":1706054400,"tokens":{"NUM":4936.49361}},{"date":1706140800,"tokens":{"NUM":4936.49361}},{"date":1706227200,"tokens":{"NUM":4936.49361}},{"date":1706313600,"tokens":{"NUM":4936.49361}},{"date":1706400000,"tokens":{"NUM":4936.49361}},{"date":1706486400,"tokens":{"NUM":4936.49361}},{"date":1706572800,"tokens":{"NUM":4936.49361}},{"date":1706659200,"tokens":{"NUM":4936.49361}},{"date":1706745600,"tokens":{"NUM":4936.49361}},{"date":1706832000,"tokens":{"NUM":4936.49361}},{"date":1706918400,"tokens":{"NUM":4936.49361}},{"date":1707004800,"tokens":{"NUM":4936.49361}},{"date":1707091200,"tokens":{"NUM":4936.49361}},{"date":1707177600,"tokens":{"NUM":4936.49361}},{"date":1707264000,"tokens":{"NUM":4936.49361}},{"date":1707350400,"tokens":{"NUM":4936.49361}},{"date":1707436800,"tokens":{"NUM":4936.49361}},{"date":1707523200,"tokens":{"NUM":4936.49361}},{"date":1707609600,"tokens":{"NUM":4936.49361}},{"date":1707696000,"tokens":{"NUM":4936.49361}},{"date":1707782400,"tokens":{"NUM":4936.49361}},{"date":1707868800,"tokens":{"NUM":4936.49361}},{"date":1707955200,"tokens":{"NUM":4936.49361}},{"date":1708041600,"tokens":{"NUM":4936.49361}},{"date":1708128000,"tokens":{"NUM":4936.49361}},{"date":1708214400,"tokens":{"NUM":4936.49361}},{"date":1708300800,"tokens":{"NUM":4936.49361}},{"date":1708387200,"tokens":{"NUM":4936.49361}},{"date":1708473600,"tokens":{"NUM":4936.49361}},{"date":1708560000,"tokens":{"NUM":4936.49361}},{"date":1708646400,"tokens":{"NUM":4936.49361}},{"date":1708732800,"tokens":{"NUM":4936.49361}},{"date":1708819200,"tokens":{"NUM":4936.49361}},{"date":1708905600,"tokens":{"NUM":4936.49361}},{"date":1708992000,"tokens":{"NUM":4936.49361}},{"date":1709078400,"tokens":{"NUM":4936.49361}},{"date":1709164800,"tokens":{"NUM":4936.49361}},{"date":1709251200,"tokens":{"NUM":4936.49361}},{"date":1709337600,"tokens":{"NUM":4936.49361}},{"date":1709424000,"tokens":{"NUM":4936.49361}},{"date":1709510400,"tokens":{"NUM":4936.49361}},{"date":1709596800,"tokens":{"NUM":4936.49361}},{"date":1709683200,"tokens":{"NUM":4936.49361}},{"date":1709769600,"tokens":{"NUM":4936.49361}},{"date":1709856000,"tokens":{"NUM":4936.49361}},{"date":1709942400,"tokens":{"NUM":4936.49361}},{"date":1710028800,"tokens":{"NUM":4936.49361}},{"date":1710115200,"tokens":{"NUM":4936.49361}},{"date":1710201600,"tokens":{"NUM":4910.49215}},{"date":1710288000,"tokens":{"NUM":4910.49215}},{"date":1710374400,"tokens":{"NUM":4910.49215}},{"date":1710460800,"tokens":{"NUM":1944.56522}},{"date":1710547200,"tokens":{"NUM":1944.56522}},{"date":1710633600,"tokens":{"NUM":1944.56522}},{"date":1710720000,"tokens":{"NUM":1944.56522}},{"date":1710806400,"tokens":{"NUM":1944.56522}},{"date":1710892800,"tokens":{"NUM":1944.56522}},{"date":1710979200,"tokens":{"NUM":1944.56522}},{"date":1711065600,"tokens":{"NUM":1944.56522}},{"date":1711152000,"tokens":{"NUM":1944.56522}},{"date":1711238400,"tokens":{"NUM":1944.56522}},{"date":1711324800,"tokens":{"NUM":1944.56522}},{"date":1711411200,"tokens":{"NUM":1944.56522}},{"date":1711497600,"tokens":{"NUM":1944.56522}},{"date":1711584000,"tokens":{"NUM":1944.56522}},{"date":1711670400,"tokens":{"NUM":1944.56522}},{"date":1711756800,"tokens":{"NUM":1944.56522}},{"date":1711843200,"tokens":{"NUM":1944.56522}},{"date":1711929600,"tokens":{"NUM":1944.56522}},{"date":1712016000,"tokens":{"NUM":1944.56522}},{"date":1712102400,"tokens":{"NUM":1944.56522}},{"date":1712188800,"tokens":{"NUM":1944.56522}},{"date":1712275200,"tokens":{"NUM":1944.56522}},{"date":1712361600,"tokens":{"NUM":1944.56522}},{"date":1712448000,"tokens":{"NUM":1944.56522}},{"date":1712534400,"tokens":{"NUM":1944.56522}},{"date":1712620800,"tokens":{"NUM":1944.56522}},{"date":1712707200,"tokens":{"NUM":1944.56522}},{"date":1712793600,"tokens":{"NUM":1944.56522}},{"date":1712880000,"tokens":{"NUM":1944.56522}},{"date":1712966400,"tokens":{"NUM":1944.56522}},{"date":1713052800,"tokens":{"NUM":1944.56522}},{"date":1713139200,"tokens":{"NUM":1944.56522}},{"date":1713225600,"tokens":{"NUM":1944.56522}},{"date":1713312000,"tokens":{"NUM":1944.56522}},{"date":1713398400,"tokens":{"NUM":1944.56522}},{"date":1713484800,"tokens":{"NUM":1944.56522}},{"date":1713571200,"tokens":{"NUM":1944.56522}},{"date":1713657600,"tokens":{"NUM":1944.56522}},{"date":1713744000,"tokens":{"NUM":1944.56522}},{"date":1713830400,"tokens":{"NUM":1944.56522}},{"date":1713916800,"tokens":{"NUM":1944.56522}},{"date":1714003200,"tokens":{"NUM":1944.56522}},{"date":1714089600,"tokens":{"NUM":1944.56522}},{"date":1714176000,"tokens":{"NUM":1944.56522}},{"date":1714262400,"tokens":{"NUM":1944.56522}},{"date":1714348800,"tokens":{"NUM":1944.56522}},{"date":1714435200,"tokens":{"NUM":1944.56522}},{"date":1714521600,"tokens":{"NUM":1944.56522}},{"date":1714608000,"tokens":{"NUM":1944.56522}},{"date":1714694400,"tokens":{"NUM":1944.56522}},{"date":1714780800,"tokens":{"NUM":1944.56522}},{"date":1714867200,"tokens":{"NUM":1944.56522}},{"date":1714953600,"tokens":{"NUM":1944.56522}},{"date":1715040000,"tokens":{"NUM":1944.56522}},{"date":1715126400,"tokens":{"NUM":1944.56522}},{"date":1715212800,"tokens":{"NUM":1944.56522}},{"date":1715299200,"tokens":{"NUM":1944.56522}},{"date":1715385600,"tokens":{"NUM":1944.56522}},{"date":1715472000,"tokens":{"NUM":1944.56522}},{"date":1715558400,"tokens":{"NUM":1944.56522}},{"date":1715644800,"tokens":{"NUM":1944.56522}},{"date":1715731200,"tokens":{"NUM":1944.56522}},{"date":1715817600,"tokens":{"NUM":1944.56522}},{"date":1715904000,"tokens":{"NUM":1944.56522}},{"date":1715990400,"tokens":{"NUM":1944.56522}},{"date":1716076800,"tokens":{"NUM":1944.56522}},{"date":1716163200,"tokens":{"NUM":1944.56522}},{"date":1716249600,"tokens":{"NUM":1944.56522}},{"date":1716336000,"tokens":{"NUM":1944.56522}},{"date":1716422400,"tokens":{"NUM":1944.56522}},{"date":1716508800,"tokens":{"NUM":1944.56522}},{"date":1716595200,"tokens":{"NUM":1944.56522}},{"date":1716681600,"tokens":{"NUM":1944.56522}},{"date":1716768000,"tokens":{"NUM":1944.56522}},{"date":1716854400,"tokens":{"NUM":1944.56522}},{"date":1716940800,"tokens":{"NUM":1944.56522}},{"date":1717027200,"tokens":{"NUM":1944.56522}},{"date":1717113600,"tokens":{"NUM":1944.56522}},{"date":1717200000,"tokens":{"NUM":1944.56522}},{"date":1717286400,"tokens":{"NUM":1944.56522}},{"date":1717372800,"tokens":{"NUM":1944.56522}},{"date":1717459200,"tokens":{"NUM":1944.56522}},{"date":1717545600,"tokens":{"NUM":1944.56522}},{"date":1717632000,"tokens":{"NUM":1944.56522}},{"date":1717718400,"tokens":{"NUM":1944.56522}},{"date":1717804800,"tokens":{"NUM":1944.56522}},{"date":1717891200,"tokens":{"NUM":1944.56522}},{"date":1717977600,"tokens":{"NUM":1944.56522}},{"date":1718064000,"tokens":{"NUM":1944.56522}},{"date":1718150400,"tokens":{"NUM":1944.56522}},{"date":1718236800,"tokens":{"NUM":1944.56522}},{"date":1718323200,"tokens":{"NUM":1944.56522}},{"date":1718409600,"tokens":{"NUM":1944.56522}},{"date":1718496000,"tokens":{"NUM":1944.56522}},{"date":1718582400,"tokens":{"NUM":1944.56522}},{"date":1718668800,"tokens":{"NUM":1944.56522}},{"date":1718755200,"tokens":{"NUM":1944.56522}},{"date":1718841600,"tokens":{"NUM":1944.56522}},{"date":1718928000,"tokens":{"NUM":1944.56522}},{"date":1719014400,"tokens":{"NUM":1944.56522}},{"date":1719100800,"tokens":{"NUM":1944.56522}},{"date":1719187200,"tokens":{"NUM":1944.56522}},{"date":1719273600,"tokens":{"NUM":1944.56522}},{"date":1719360000,"tokens":{"NUM":1944.56522}},{"date":1719446400,"tokens":{"NUM":1944.56522}},{"date":1719532800,"tokens":{"NUM":1944.56522}},{"date":1719619200,"tokens":{"NUM":1944.56522}},{"date":1719705600,"tokens":{"NUM":1944.56522}},{"date":1719792000,"tokens":{"NUM":1944.56522}},{"date":1719878400,"tokens":{"NUM":1944.56522}},{"date":1719964800,"tokens":{"NUM":1944.56522}},{"date":1720051200,"tokens":{"NUM":1944.56522}},{"date":1720137600,"tokens":{"NUM":1944.56522}},{"date":1720224000,"tokens":{"NUM":1944.56522}},{"date":1720310400,"tokens":{"NUM":1944.56522}},{"date":1720396800,"tokens":{"NUM":1944.56522}},{"date":1720483200,"tokens":{"NUM":1944.56522}},{"date":1720569600,"tokens":{"NUM":1944.56522}},{"date":1720656000,"tokens":{"NUM":1944.56522}},{"date":1720742400,"tokens":{"NUM":1944.56522}},{"date":1720828800,"tokens":{"NUM":1944.56522}},{"date":1720915200,"tokens":{"NUM":1944.56522}},{"date":1721001600,"tokens":{"NUM":1944.56522}},{"date":1721088000,"tokens":{"NUM":1944.56522}},{"date":1721174400,"tokens":{"NUM":1944.56522}},{"date":1721260800,"tokens":{"NUM":1944.56522}},{"date":1721347200,"tokens":{"NUM":1944.56522}},{"date":1721433600,"tokens":{"NUM":1944.56522}},{"date":1721520000,"tokens":{"NUM":1944.56522}},{"date":1721606400,"tokens":{"NUM":1944.56522}},{"date":1721692800,"tokens":{"NUM":1944.56522}},{"date":1721779200,"tokens":{"NUM":1944.56522}},{"date":1721865600,"tokens":{"NUM":1944.56522}},{"date":1721952000,"tokens":{"NUM":1944.56522}},{"date":1722038400,"tokens":{"NUM":1944.56522}},{"date":1722124800,"tokens":{"NUM":1944.56522}},{"date":1722211200,"tokens":{"NUM":1944.56522}},{"date":1722297600,"tokens":{"NUM":1944.56522}},{"date":1722384000,"tokens":{"NUM":1944.56522}},{"date":1722470400,"tokens":{"NUM":1944.56522}},{"date":1722556800,"tokens":{"NUM":1944.56522}},{"date":1722643200,"tokens":{"NUM":1944.56522}},{"date":1722729600,"tokens":{"NUM":1944.56522}},{"date":1722816000,"tokens":{"NUM":1944.56522}},{"date":1722902400,"tokens":{"NUM":1944.56522}},{"date":1722988800,"tokens":{"NUM":1944.56522}},{"date":1723075200,"tokens":{"NUM":1944.56522}},{"date":1723161600,"tokens":{"NUM":1944.56522}},{"date":1723248000,"tokens":{"NUM":1944.56522}},{"date":1723334400,"tokens":{"NUM":1944.56522}},{"date":1723420800,"tokens":{"NUM":1944.56522}},{"date":1723507200,"tokens":{"NUM":1944.56522}},{"date":1723593600,"tokens":{"NUM":1944.56522}},{"date":1723680000,"tokens":{"NUM":1944.56522}},{"date":1723766400,"tokens":{"NUM":1944.56522}},{"date":1723852800,"tokens":{"NUM":1944.56522}},{"date":1723939200,"tokens":{"NUM":1944.56522}},{"date":1724025600,"tokens":{"NUM":1944.56522}},{"date":1724112000,"tokens":{"NUM":1944.56522}},{"date":1724198400,"tokens":{"NUM":1944.56522}},{"date":1724284800,"tokens":{"NUM":1944.56522}},{"date":1724371200,"tokens":{"NUM":1944.56522}},{"date":1724457600,"tokens":{"NUM":1944.56522}},{"date":1724544000,"tokens":{"NUM":1944.56522}},{"date":1724630400,"tokens":{"NUM":1944.56522}},{"date":1724716800,"tokens":{"NUM":1944.56522}},{"date":1724803200,"tokens":{"NUM":1944.56522}},{"date":1724889600,"tokens":{"NUM":1944.56522}},{"date":1724976000,"tokens":{"NUM":1944.56522}},{"date":1725062400,"tokens":{"NUM":1944.56522}},{"date":1725148800,"tokens":{"NUM":1944.56522}},{"date":1725235200,"tokens":{"NUM":1944.56522}},{"date":1725321600,"tokens":{"NUM":1944.56522}},{"date":1725408000,"tokens":{"NUM":1944.56522}},{"date":1725494400,"tokens":{"NUM":1944.56522}},{"date":1725580800,"tokens":{"NUM":1944.56522}},{"date":1725667200,"tokens":{"NUM":1944.56522}},{"date":1725753600,"tokens":{"NUM":1944.56522}},{"date":1725840000,"tokens":{"NUM":1944.56522}},{"date":1725926400,"tokens":{"NUM":1944.56522}},{"date":1726012800,"tokens":{"NUM":1944.56522}},{"date":1726099200,"tokens":{"NUM":1944.56522}},{"date":1726185600,"tokens":{"NUM":1944.56522}},{"date":1726272000,"tokens":{"NUM":1944.56522}},{"date":1726358400,"tokens":{"NUM":1944.56522}},{"date":1726444800,"tokens":{"NUM":1944.56522}},{"date":1726531200,"tokens":{"NUM":1944.56522}},{"date":1726617600,"tokens":{"NUM":1944.56522}},{"date":1726704000,"tokens":{"NUM":1944.56522}},{"date":1726790400,"tokens":{"NUM":1944.56522}},{"date":1726876800,"tokens":{"NUM":1944.56522}},{"date":1726963200,"tokens":{"NUM":1944.56522}},{"date":1727049600,"tokens":{"NUM":1944.56522}},{"date":1727136000,"tokens":{"NUM":1944.56522}},{"date":1727222400,"tokens":{"NUM":1944.56522}},{"date":1727308800,"tokens":{"NUM":1944.56522}},{"date":1727395200,"tokens":{"NUM":1944.56522}},{"date":1727481600,"tokens":{"NUM":1944.56522}},{"date":1727568000,"tokens":{"NUM":1944.56522}},{"date":1727654400,"tokens":{"NUM":1944.56522}},{"date":1727740800,"tokens":{"NUM":1944.56522}},{"date":1727827200,"tokens":{"NUM":1944.56522}},{"date":1727913600,"tokens":{"NUM":1944.56522}},{"date":1728000000,"tokens":{"NUM":1944.56522}},{"date":1728086400,"tokens":{"NUM":1944.56522}},{"date":1728172800,"tokens":{"NUM":1944.56522}},{"date":1728259200,"tokens":{"NUM":1944.56522}},{"date":1728345600,"tokens":{"NUM":1944.56522}},{"date":1728432000,"tokens":{"NUM":1944.56522}},{"date":1728518400,"tokens":{"NUM":1944.56522}},{"date":1728604800,"tokens":{"NUM":1944.56522}},{"date":1728691200,"tokens":{"NUM":1944.56522}},{"date":1728777600,"tokens":{"NUM":1944.56522}},{"date":1728864000,"tokens":{"NUM":1944.56522}},{"date":1728950400,"tokens":{"NUM":1944.56522}},{"date":1729036800,"tokens":{"NUM":1944.56522}},{"date":1729123200,"tokens":{"NUM":1944.56522}},{"date":1729209600,"tokens":{"NUM":1944.56522}},{"date":1729296000,"tokens":{"NUM":1944.56522}},{"date":1729382400,"tokens":{"NUM":1944.56522}},{"date":1729468800,"tokens":{"NUM":1944.56522}},{"date":1729555200,"tokens":{"NUM":1944.56522}},{"date":1729641600,"tokens":{"NUM":1944.56522}},{"date":1729728000,"tokens":{"NUM":1944.56522}},{"date":1729814400,"tokens":{"NUM":1944.56522}},{"date":1729900800,"tokens":{"NUM":1944.56522}},{"date":1729987200,"tokens":{"NUM":1944.56522}},{"date":1730073600,"tokens":{"NUM":1944.56522}},{"date":1730160000,"tokens":{"NUM":1944.56522}},{"date":1730246400,"tokens":{"NUM":1944.56522}},{"date":1730332800,"tokens":{"NUM":1944.56522}},{"date":1730419200,"tokens":{"NUM":1944.56522}},{"date":1730505600,"tokens":{"NUM":1944.56522}},{"date":1730592000,"tokens":{"NUM":1944.56522}},{"date":1730678400,"tokens":{"NUM":1944.56522}},{"date":1730764800,"tokens":{"NUM":1944.56522}},{"date":1730851200,"tokens":{"NUM":1944.56522}},{"date":1730937600,"tokens":{"NUM":1944.56522}},{"date":1731024000,"tokens":{"NUM":1944.56522}},{"date":1731110400,"tokens":{"NUM":1944.56522}},{"date":1731196800,"tokens":{"NUM":1944.56522}},{"date":1731283200,"tokens":{"NUM":1796.23123}},{"date":1731369600,"tokens":{"NUM":1796.23123}},{"date":1731456000,"tokens":{"NUM":1796.23123}},{"date":1731542400,"tokens":{"NUM":1796.23123}},{"date":1731628800,"tokens":{"NUM":1796.23123}},{"date":1731715200,"tokens":{"NUM":1796.23123}},{"date":1731801600,"tokens":{"NUM":1796.23123}},{"date":1731888000,"tokens":{"NUM":1796.23123}},{"date":1731974400,"tokens":{"NUM":1796.23123}},{"date":1732060800,"tokens":{"NUM":1796.23123}},{"date":1732147200,"tokens":{"NUM":1796.23123}},{"date":1732233600,"tokens":{"NUM":1796.23123}},{"date":1732320000,"tokens":{"NUM":1796.23123}},{"date":1732406400,"tokens":{"NUM":1796.23123}},{"date":1732492800,"tokens":{"NUM":1796.23123}},{"date":1732579200,"tokens":{"NUM":1796.23123}},{"date":1732665600,"tokens":{"NUM":1796.23123}},{"date":1732752000,"tokens":{"NUM":1796.23123}},{"date":1732838400,"tokens":{"NUM":1796.23123}},{"date":1732924800,"tokens":{"NUM":1796.23123}},{"date":1733011200,"tokens":{"NUM":1796.23123}},{"date":1733097600,"tokens":{"NUM":1796.23123}},{"date":1733184000,"tokens":{"NUM":1796.23123}},{"date":1733270400,"tokens":{"NUM":1796.23123}},{"date":1733356800,"tokens":{"NUM":1796.23123}},{"date":1733443200,"tokens":{"NUM":1796.23123}},{"date":1733529600,"tokens":{"NUM":1796.23123}},{"date":1733616000,"tokens":{"NUM":1796.23123}},{"date":1733702400,"tokens":{"NUM":1796.23123}},{"date":1733788800,"tokens":{"NUM":1796.23123}},{"date":1733875200,"tokens":{"NUM":1796.23123}},{"date":1733961600,"tokens":{"NUM":1796.23123}},{"date":1734048000,"tokens":{"NUM":1796.23123}},{"date":1734134400,"tokens":{"NUM":1796.23123}},{"date":1734220800,"tokens":{"NUM":1796.23123}},{"date":1734307200,"tokens":{"NUM":1796.23123}},{"date":1734393600,"tokens":{"NUM":1796.23123}},{"date":1734480000,"tokens":{"NUM":1796.23123}},{"date":1734566400,"tokens":{"NUM":1796.23123}},{"date":1734652800,"tokens":{"NUM":1796.23123}},{"date":1734739200,"tokens":{"NUM":1796.23123}},{"date":1734825600,"tokens":{"NUM":1796.23123}},{"date":1734912000,"tokens":{"NUM":1796.23123}},{"date":1734998400,"tokens":{"NUM":1796.23123}},{"date":1735084800,"tokens":{"NUM":1796.23123}},{"date":1735171200,"tokens":{"NUM":1796.23123}},{"date":1735257600,"tokens":{"NUM":1796.23123}},{"date":1735344000,"tokens":{"NUM":1796.23123}},{"date":1735430400,"tokens":{"NUM":1796.23123}},{"date":1735516800,"tokens":{"NUM":1796.23123}},{"date":1735603200,"tokens":{"NUM":1796.23123}},{"date":1735689600,"tokens":{"NUM":1796.23123}},{"date":1735776000,"tokens":{"NUM":1796.23123}},{"date":1735862400,"tokens":{"NUM":1796.23123}},{"date":1735948800,"tokens":{"NUM":1796.23123}},{"date":1736035200,"tokens":{"NUM":1796.23123}},{"date":1736121600,"tokens":{"NUM":1796.23123}},{"date":1736208000,"tokens":{"NUM":1796.23123}},{"date":1736294400,"tokens":{"NUM":1796.23123}},{"date":1736380800,"tokens":{"NUM":1796.23123}},{"date":1736467200,"tokens":{"NUM":1796.23123}},{"date":1736553600,"tokens":{"NUM":1796.23123}},{"date":1736640000,"tokens":{"NUM":1796.23123}},{"date":1736726400,"tokens":{"NUM":1796.23123}},{"date":1736812800,"tokens":{"NUM":1796.23123}},{"date":1736899200,"tokens":{"NUM":1796.23123}},{"date":1736985600,"tokens":{"NUM":1796.23123}},{"date":1737072000,"tokens":{"NUM":1796.23123}},{"date":1737158400,"tokens":{"NUM":1796.23123}},{"date":1737244800,"tokens":{"NUM":1796.23123}},{"date":1737331200,"tokens":{"NUM":1796.23123}},{"date":1737417600,"tokens":{"NUM":1796.23123}},{"date":1737504000,"tokens":{"NUM":1796.23123}},{"date":1737590400,"tokens":{"NUM":1796.23123}},{"date":1737676800,"tokens":{"NUM":1796.23123}},{"date":1737763200,"tokens":{"NUM":1796.23123}},{"date":1737849600,"tokens":{"NUM":1796.23123}},{"date":1737936000,"tokens":{"NUM":1796.23123}},{"date":1738022400,"tokens":{"NUM":1796.23123}},{"date":1738108800,"tokens":{"NUM":1796.23123}},{"date":1738195200,"tokens":{"NUM":1796.23123}},{"date":1738281600,"tokens":{"NUM":1796.23123}},{"date":1738368000,"tokens":{"NUM":1796.23123}},{"date":1738454400,"tokens":{"NUM":1796.23123}},{"date":1738540800,"tokens":{"NUM":1796.23123}},{"date":1738627200,"tokens":{"NUM":1796.23123}},{"date":1738713600,"tokens":{"NUM":1796.23123}},{"date":1738800000,"tokens":{"NUM":1796.23123}},{"date":1738886400,"tokens":{"NUM":1796.23123}},{"date":1738972800,"tokens":{"NUM":1796.23123}},{"date":1739059200,"tokens":{"NUM":1796.23123}},{"date":1739145600,"tokens":{"NUM":1796.23123}},{"date":1739232000,"tokens":{"NUM":1796.23123}},{"date":1739318400,"tokens":{"NUM":1796.23123}},{"date":1739404800,"tokens":{"NUM":1796.23123}},{"date":1739491200,"tokens":{"NUM":1796.23123}},{"date":1739577600,"tokens":{"NUM":1796.23123}},{"date":1739664000,"tokens":{"NUM":1796.23123}},{"date":1739750400,"tokens":{"NUM":1796.23123}},{"date":1739836800,"tokens":{"NUM":1796.23123}},{"date":1739923200,"tokens":{"NUM":1796.23123}},{"date":1740009600,"tokens":{"NUM":1796.23123}},{"date":1740096000,"tokens":{"NUM":1796.23123}},{"date":1740182400,"tokens":{"NUM":1796.23123}},{"date":1740268800,"tokens":{"NUM":1796.23123}},{"date":1740355200,"tokens":{"NUM":1796.23123}},{"date":1740441600,"tokens":{"NUM":1796.23123}},{"date":1740528000,"tokens":{"NUM":1796.23123}},{"date":1740614400,"tokens":{"NUM":1796.23123}},{"date":1740700800,"tokens":{"NUM":1796.23123}},{"date":1740787200,"tokens":{"NUM":1796.23123}},{"date":1740873600,"tokens":{"NUM":1796.23123}},{"date":1740960000,"tokens":{"NUM":1796.23123}},{"date":1741046400,"tokens":{"NUM":1796.23123}},{"date":1741132800,"tokens":{"NUM":1796.23123}},{"date":1741219200,"tokens":{"NUM":1796.23123}},{"date":1741305600,"tokens":{"NUM":1796.23123}},{"date":1741392000,"tokens":{"NUM":1796.23123}},{"date":1741478400,"tokens":{"NUM":1796.23123}},{"date":1741564800,"tokens":{"NUM":1796.23123}},{"date":1741651200,"tokens":{"NUM":1796.23123}},{"date":1741737600,"tokens":{"NUM":1796.23123}},{"date":1741824000,"tokens":{"NUM":1796.23123}},{"date":1741910400,"tokens":{"NUM":1796.23123}},{"date":1741996800,"tokens":{"NUM":1796.23123}},{"date":1742083200,"tokens":{"NUM":1796.23123}},{"date":1742169600,"tokens":{"NUM":1796.23123}},{"date":1742256000,"tokens":{"NUM":1796.23123}},{"date":1742342400,"tokens":{"NUM":1796.23123}},{"date":1742428800,"tokens":{"NUM":1796.23123}},{"date":1742515200,"tokens":{"NUM":1796.23123}},{"date":1742601600,"tokens":{"NUM":1796.23123}},{"date":1742688000,"tokens":{"NUM":1796.23123}},{"date":1742774400,"tokens":{"NUM":1796.23123}},{"date":1742860800,"tokens":{"NUM":1796.23123}},{"date":1742947200,"tokens":{"NUM":1796.23123}},{"date":1743033600,"tokens":{"NUM":1796.23123}},{"date":1743120000,"tokens":{"NUM":1796.23123}},{"date":1743206400,"tokens":{"NUM":1796.23123}},{"date":1743292800,"tokens":{"NUM":1796.23123}},{"date":1743379200,"tokens":{"NUM":1796.23123}},{"date":1743465600,"tokens":{"NUM":1796.23123}},{"date":1743552000,"tokens":{"NUM":1796.23123}},{"date":1743638400,"tokens":{"NUM":1796.23123}},{"date":1743724800,"tokens":{"NUM":1796.23123}},{"date":1743811200,"tokens":{"NUM":1796.23123}},{"date":1743897600,"tokens":{"NUM":1796.23123}},{"date":1743984000,"tokens":{"NUM":1796.23123}},{"date":1744070400,"tokens":{"NUM":1796.23123}},{"date":1744156800,"tokens":{"NUM":1796.23123}},{"date":1744243200,"tokens":{"NUM":1796.23123}},{"date":1744329600,"tokens":{"NUM":1796.23123}},{"date":1744416000,"tokens":{"NUM":1796.23123}},{"date":1744502400,"tokens":{"NUM":1796.23123}},{"date":1744588800,"tokens":{"NUM":1796.23123}},{"date":1744675200,"tokens":{"NUM":1796.23123}},{"date":1744761600,"tokens":{"NUM":1796.23123}},{"date":1744848000,"tokens":{"NUM":1796.23123}},{"date":1744934400,"tokens":{"NUM":1796.23123}},{"date":1745020800,"tokens":{"NUM":1796.23123}},{"date":1745107200,"tokens":{"NUM":1796.23123}},{"date":1745193600,"tokens":{"NUM":1796.23123}},{"date":1745280000,"tokens":{"NUM":1796.23123}},{"date":1745366400,"tokens":{"NUM":1796.23123}},{"date":1745452800,"tokens":{"NUM":1796.23123}},{"date":1745539200,"tokens":{"NUM":1796.23123}},{"date":1745625600,"tokens":{"NUM":1796.23123}},{"date":1745712000,"tokens":{"NUM":1796.23123}},{"date":1745798400,"tokens":{"NUM":1796.23123}},{"date":1745884800,"tokens":{"NUM":1796.23123}},{"date":1745971200,"tokens":{"NUM":1796.23123}},{"date":1746057600,"tokens":{"NUM":1796.23123}},{"date":1746144000,"tokens":{"NUM":1796.23123}},{"date":1746230400,"tokens":{"NUM":1796.23123}},{"date":1746316800,"tokens":{"NUM":1796.23123}},{"date":1746403200,"tokens":{"NUM":1796.23123}},{"date":1746489600,"tokens":{"NUM":1796.23123}},{"date":1746576000,"tokens":{"NUM":1796.23123}},{"date":1746662400,"tokens":{"NUM":1796.23123}},{"date":1746748800,"tokens":{"NUM":1796.23123}},{"date":1746835200,"tokens":{"NUM":1796.23123}},{"date":1746921600,"tokens":{"NUM":1796.23123}},{"date":1747008000,"tokens":{"NUM":1796.23123}},{"date":1747094400,"tokens":{"NUM":1796.23123}},{"date":1747180800,"tokens":{"NUM":1796.23123}},{"date":1747267200,"tokens":{"NUM":1796.23123}},{"date":1747353600,"tokens":{"NUM":1796.23123}},{"date":1747440000,"tokens":{"NUM":1796.23123}},{"date":1747526400,"tokens":{"NUM":1796.23123}},{"date":1747612800,"tokens":{"NUM":1796.23123}},{"date":1747699200,"tokens":{"NUM":1796.23123}},{"date":1747785600,"tokens":{"NUM":1796.23123}},{"date":1747872000,"tokens":{"NUM":1796.23123}},{"date":1747958400,"tokens":{"NUM":1796.23123}},{"date":1748044800,"tokens":{"NUM":1796.23123}},{"date":1748131200,"tokens":{"NUM":1796.23123}},{"date":1748217600,"tokens":{"NUM":1796.23123}},{"date":1748304000,"tokens":{"NUM":1796.23123}},{"date":1748390400,"tokens":{"NUM":1796.23123}},{"date":1748476800,"tokens":{"NUM":1796.23123}},{"date":1748563200,"tokens":{"NUM":1796.23123}},{"date":1748649600,"tokens":{"NUM":1796.23123}},{"date":1748736000,"tokens":{"NUM":1796.23123}},{"date":1748822400,"tokens":{"NUM":1796.23123}},{"date":1748908800,"tokens":{"NUM":1796.23123}},{"date":1748995200,"tokens":{"NUM":1796.23123}},{"date":1749081600,"tokens":{"NUM":1796.23123}},{"date":1749168000,"tokens":{"NUM":1796.23123}},{"date":1749254400,"tokens":{"NUM":1796.23123}},{"date":1749340800,"tokens":{"NUM":1795.0916}},{"date":1749427200,"tokens":{"NUM":1795.0916}},{"date":1749513600,"tokens":{"NUM":1795.0916}},{"date":1749600000,"tokens":{"NUM":1795.0916}},{"date":1749686400,"tokens":{"NUM":1795.0916}},{"date":1749772800,"tokens":{"NUM":1795.0916}},{"date":1749859200,"tokens":{"NUM":1795.0916}},{"date":1749945600,"tokens":{"NUM":1795.0916}},{"date":1750032000,"tokens":{"NUM":1795.0916}},{"date":1750118400,"tokens":{"NUM":1795.0916}},{"date":1750204800,"tokens":{"NUM":1795.0916}},{"date":1750291200,"tokens":{"NUM":1795.0916}},{"date":1750377600,"tokens":{"NUM":1795.0916}},{"date":1750464000,"tokens":{"NUM":1795.0916}},{"date":1750550400,"tokens":{"NUM":1795.0916}},{"date":1750636800,"tokens":{"NUM":1795.0916}},{"date":1750723200,"tokens":{"NUM":1795.0916}},{"date":1750809600,"tokens":{"NUM":1795.0916}},{"date":1750896000,"tokens":{"NUM":1795.0916}},{"date":1750982400,"tokens":{"NUM":1795.0916}},{"date":1751068800,"tokens":{"NUM":1795.0916}},{"date":1751155200,"tokens":{"NUM":1795.0916}},{"date":1751241600,"tokens":{"NUM":1795.0916}},{"date":1751328000,"tokens":{"NUM":1795.0916}},{"date":1751414400,"tokens":{"NUM":1795.0916}},{"date":1751500800,"tokens":{"NUM":1795.0916}},{"date":1751587200,"tokens":{"NUM":1795.0916}},{"date":1751673600,"tokens":{"NUM":1795.0916}},{"date":1751760000,"tokens":{"NUM":1795.0916}},{"date":1751846400,"tokens":{"NUM":1795.0916}},{"date":1751932800,"tokens":{"NUM":1795.0916}},{"date":1752019200,"tokens":{"NUM":1795.0916}},{"date":1752105600,"tokens":{"NUM":1795.0916}},{"date":1752192000,"tokens":{"NUM":1795.0916}},{"date":1752278400,"tokens":{"NUM":1795.0916}},{"date":1752364800,"tokens":{"NUM":1795.0916}},{"date":1752451200,"tokens":{"NUM":1795.0916}},{"date":1752537600,"tokens":{"NUM":1795.0916}},{"date":1752624000,"tokens":{"NUM":1795.0916}},{"date":1752710400,"tokens":{"NUM":1795.0916}},{"date":1752796800,"tokens":{"NUM":1795.0916}},{"date":1752883200,"tokens":{"NUM":1795.0916}},{"date":1752969600,"tokens":{"NUM":1795.0916}},{"date":1753056000,"tokens":{"NUM":1795.0916}},{"date":1753142400,"tokens":{"NUM":1795.0916}},{"date":1753228800,"tokens":{"NUM":1795.0916}},{"date":1753315200,"tokens":{"NUM":1795.0916}},{"date":1753401600,"tokens":{"NUM":1795.0916}},{"date":1753488000,"tokens":{"NUM":1795.0916}},{"date":1753574400,"tokens":{"NUM":1795.0916}},{"date":1753660800,"tokens":{"NUM":1795.0916}},{"date":1753747200,"tokens":{"NUM":1795.0916}},{"date":1753833600,"tokens":{"NUM":1795.0916}},{"date":1753920000,"tokens":{"NUM":1795.0916}},{"date":1754006400,"tokens":{"NUM":1795.0916}},{"date":1754092800,"tokens":{"NUM":1795.0916}},{"date":1754179200,"tokens":{"NUM":1795.0916}},{"date":1754265600,"tokens":{"NUM":1795.0916}},{"date":1754352000,"tokens":{"NUM":1795.0916}},{"date":1754438400,"tokens":{"NUM":1795.0916}},{"date":1754524800,"tokens":{"NUM":1795.0916}},{"date":1754611200,"tokens":{"NUM":1795.0916}},{"date":1754697600,"tokens":{"NUM":1795.0916}},{"date":1754784000,"tokens":{"NUM":1795.0916}},{"date":1754870400,"tokens":{"NUM":1795.0916}},{"date":1754956800,"tokens":{"NUM":1795.0916}},{"date":1755043200,"tokens":{"NUM":1795.0916}},{"date":1755129600,"tokens":{"NUM":1795.0916}},{"date":1755216000,"tokens":{"NUM":1795.0916}},{"date":1755302400,"tokens":{"NUM":1795.0916}},{"date":1755388800,"tokens":{"NUM":1795.0916}},{"date":1755475200,"tokens":{"NUM":1795.0916}},{"date":1755561600,"tokens":{"NUM":1795.0916}},{"date":1755648000,"tokens":{"NUM":1795.0916}},{"date":1755734400,"tokens":{"NUM":1795.0916}},{"date":1755820800,"tokens":{"NUM":1795.0916}},{"date":1755907200,"tokens":{"NUM":1795.0916}},{"date":1755993600,"tokens":{"NUM":1795.0916}},{"date":1756080000,"tokens":{"NUM":1795.0916}},{"date":1756166400,"tokens":{"NUM":1795.0916}},{"date":1756252800,"tokens":{"NUM":1795.0916}},{"date":1756339200,"tokens":{"NUM":1795.0916}},{"date":1756425600,"tokens":{"NUM":1795.0916}},{"date":1756512000,"tokens":{"NUM":1795.0916}},{"date":1756598400,"tokens":{"NUM":1795.0916}},{"date":1756684800,"tokens":{"NUM":1795.0916}},{"date":1756771200,"tokens":{"NUM":1795.0916}},{"date":1756857600,"tokens":{"NUM":1795.0916}},{"date":1756944000,"tokens":{"NUM":1795.0916}},{"date":1757030400,"tokens":{"NUM":1795.0916}},{"date":1757116800,"tokens":{"NUM":1795.0916}},{"date":1757203200,"tokens":{"NUM":1795.0916}},{"date":1757289600,"tokens":{"NUM":1795.0916}},{"date":1757376000,"tokens":{"NUM":1795.0916}},{"date":1757462400,"tokens":{"NUM":1795.0916}},{"date":1757548800,"tokens":{"NUM":1795.0916}},{"date":1757635200,"tokens":{"NUM":1795.0916}},{"date":1757721600,"tokens":{"NUM":1795.0916}},{"date":1757808000,"tokens":{"NUM":1795.0916}},{"date":1757894400,"tokens":{"NUM":1795.0916}},{"date":1757980800,"tokens":{"NUM":1795.0916}},{"date":1758067200,"tokens":{"NUM":1795.0916}},{"date":1758153600,"tokens":{"NUM":1795.0916}},{"date":1758240000,"tokens":{"NUM":1795.0916}},{"date":1758326400,"tokens":{"NUM":1795.0916}},{"date":1758412800,"tokens":{"NUM":1795.0916}},{"date":1758499200,"tokens":{"NUM":1795.0916}},{"date":1758585600,"tokens":{"NUM":1795.0916}},{"date":1758672000,"tokens":{"NUM":1795.0916}},{"date":1758758400,"tokens":{"NUM":1795.0916}},{"date":1758844800,"tokens":{"NUM":1795.0916}},{"date":1758931200,"tokens":{"NUM":1795.0916}},{"date":1759017600,"tokens":{"NUM":1795.0916}},{"date":1759104000,"tokens":{"NUM":1795.0916}},{"date":1759190400,"tokens":{"NUM":1795.0916}},{"date":1759276800,"tokens":{"NUM":1795.0916}},{"date":1759363200,"tokens":{"NUM":1795.0916}},{"date":1759449600,"tokens":{"NUM":1795.0916}},{"date":1759536000,"tokens":{"NUM":1795.0916}},{"date":1759622400,"tokens":{"NUM":1795.0916}},{"date":1759708800,"tokens":{"NUM":1795.0916}},{"date":1759795200,"tokens":{"NUM":1795.0916}},{"date":1759881600,"tokens":{"NUM":1795.0916}},{"date":1759968000,"tokens":{"NUM":1795.0916}},{"date":1760054400,"tokens":{"NUM":1795.0916}},{"date":1760140800,"tokens":{"NUM":1795.0916}},{"date":1760227200,"tokens":{"NUM":1795.0916}},{"date":1760313600,"tokens":{"NUM":1795.0916}},{"date":1760400000,"tokens":{"NUM":1795.0916}},{"date":1760486400,"tokens":{"NUM":1795.0916}},{"date":1760572800,"tokens":{"NUM":1795.0916}},{"date":1760659200,"tokens":{"NUM":1795.0916}},{"date":1760745600,"tokens":{"NUM":1795.0916}},{"date":1760832000,"tokens":{"NUM":1795.0916}},{"date":1760918400,"tokens":{"NUM":1795.0916}},{"date":1761004800,"tokens":{"NUM":1795.0916}},{"date":1761091200,"tokens":{"NUM":1795.0916}},{"date":1761177600,"tokens":{"NUM":1795.0916}},{"date":1761264000,"tokens":{"NUM":1795.0916}},{"date":1761350400,"tokens":{"NUM":1795.0916}},{"date":1761436800,"tokens":{"NUM":1795.0916}},{"date":1761523200,"tokens":{"NUM":1795.0916}},{"date":1761609600,"tokens":{"NUM":1795.0916}},{"date":1761696000,"tokens":{"NUM":1795.0916}},{"date":1761782400,"tokens":{"NUM":1795.0916}},{"date":1761868800,"tokens":{"NUM":1795.0916}},{"date":1761955200,"tokens":{"NUM":1795.0916}},{"date":1762041600,"tokens":{"NUM":1795.0916}},{"date":1762128000,"tokens":{"NUM":1795.0916}},{"date":1762214400,"tokens":{"NUM":1795.0916}},{"date":1762300800,"tokens":{"NUM":1795.0916}},{"date":1762387200,"tokens":{"NUM":1795.0916}},{"date":1762473600,"tokens":{"NUM":1795.0916}},{"date":1762560000,"tokens":{"NUM":1795.0916}},{"date":1762646400,"tokens":{"NUM":1795.0916}},{"date":1762732800,"tokens":{"NUM":1795.0916}},{"date":1762819200,"tokens":{"NUM":1795.0916}},{"date":1762905600,"tokens":{"NUM":1795.0916}},{"date":1762992000,"tokens":{"NUM":1795.0916}},{"date":1763078400,"tokens":{"NUM":1795.0916}},{"date":1763164800,"tokens":{"NUM":1795.0916}},{"date":1763251200,"tokens":{"NUM":1795.0916}},{"date":1763337600,"tokens":{"NUM":1795.0916}},{"date":1763424000,"tokens":{"NUM":1795.0916}},{"date":1763510400,"tokens":{"NUM":1795.0916}},{"date":1763596800,"tokens":{"NUM":1795.0916}},{"date":1763683200,"tokens":{"NUM":1795.0916}},{"date":1763769600,"tokens":{"NUM":1795.0916}},{"date":1763856000,"tokens":{"NUM":1795.0916}},{"date":1763942400,"tokens":{"NUM":1795.0916}},{"date":1764028800,"tokens":{"NUM":1795.0916}},{"date":1764115200,"tokens":{"NUM":1795.0916}},{"date":1764201600,"tokens":{"NUM":1795.0916}},{"date":1764288000,"tokens":{"NUM":1795.0916}},{"date":1764374400,"tokens":{"NUM":1795.0916}},{"date":1764460800,"tokens":{"NUM":1795.0916}},{"date":1764547200,"tokens":{"NUM":1795.0916}},{"date":1764633600,"tokens":{"NUM":1795.0916}},{"date":1764720000,"tokens":{"NUM":1795.0916}},{"date":1764806400,"tokens":{"NUM":1795.0916}},{"date":1764892800,"tokens":{"NUM":1795.0916}},{"date":1764979200,"tokens":{"NUM":1795.0916}},{"date":1765065600,"tokens":{"NUM":1795.0916}},{"date":1765152000,"tokens":{"NUM":1795.0916}},{"date":1765238400,"tokens":{"NUM":1795.0916}},{"date":1765324800,"tokens":{"NUM":1795.0916}},{"date":1765411200,"tokens":{"NUM":1795.0916}},{"date":1765497600,"tokens":{"NUM":1795.0916}},{"date":1765584000,"tokens":{"NUM":1795.0916}},{"date":1765670400,"tokens":{"NUM":1795.0916}},{"date":1765756800,"tokens":{"NUM":1795.0916}},{"date":1765843200,"tokens":{"NUM":1795.0916}},{"date":1765929600,"tokens":{"NUM":1795.0916}},{"date":1766016000,"tokens":{"NUM":1795.0916}},{"date":1766102400,"tokens":{"NUM":1795.0916}},{"date":1766188800,"tokens":{"NUM":1795.0916}},{"date":1766275200,"tokens":{"NUM":1795.0916}},{"date":1766361600,"tokens":{"NUM":1795.0916}},{"date":1766448000,"tokens":{"NUM":1795.0916}},{"date":1766534400,"tokens":{"NUM":1795.0916}},{"date":1766620800,"tokens":{"NUM":1795.0916}},{"date":1766707200,"tokens":{"NUM":1795.0916}},{"date":1766793600,"tokens":{"NUM":1795.0916}},{"date":1766880000,"tokens":{"NUM":1795.0916}},{"date":1766966400,"tokens":{"NUM":1795.0916}},{"date":1767052800,"tokens":{"NUM":1795.0916}},{"date":1767139200,"tokens":{"NUM":1795.0916}},{"date":1767225600,"tokens":{"NUM":1795.0916}},{"date":1767312000,"tokens":{"NUM":1795.0916}},{"date":1767398400,"tokens":{"NUM":1795.0916}},{"date":1767484800,"tokens":{"NUM":1795.0916}},{"date":1767571200,"tokens":{"NUM":1795.0916}},{"date":1767657600,"tokens":{"NUM":1795.0916}},{"date":1767744000,"tokens":{"NUM":1795.0916}},{"date":1767830400,"tokens":{"NUM":1795.0916}},{"date":1767916800,"tokens":{"NUM":1795.0916}},{"date":1768003200,"tokens":{"NUM":1795.0916}},{"date":1768089600,"tokens":{"NUM":1795.0916}},{"date":1768176000,"tokens":{"NUM":1795.0916}},{"date":1768262400,"tokens":{"NUM":1795.0916}},{"date":1768348800,"tokens":{"NUM":1795.0916}},{"date":1768435200,"tokens":{"NUM":1795.0916}},{"date":1768521600,"tokens":{"NUM":1795.0916}},{"date":1768608000,"tokens":{"NUM":1795.0916}},{"date":1768694400,"tokens":{"NUM":1795.0916}},{"date":1768780800,"tokens":{"NUM":1795.0916}},{"date":1768867200,"tokens":{"NUM":1795.0916}},{"date":1768953600,"tokens":{"NUM":1795.0916}},{"date":1769040000,"tokens":{"NUM":1795.0916}},{"date":1769126400,"tokens":{"NUM":1795.0916}},{"date":1769212800,"tokens":{"NUM":1795.0916}},{"date":1769299200,"tokens":{"NUM":1795.0916}},{"date":1769385600,"tokens":{"NUM":1795.0916}},{"date":1769472000,"tokens":{"NUM":1795.0916}},{"date":1769558400,"tokens":{"NUM":1795.0916}},{"date":1769644800,"tokens":{"NUM":1795.0916}},{"date":1769731200,"tokens":{"NUM":1795.0916}},{"date":1769817600,"tokens":{"NUM":1795.0916}},{"date":1769904000,"tokens":{"NUM":1795.0916}},{"date":1769990400,"tokens":{"NUM":1795.0916}},{"date":1770076800,"tokens":{"NUM":1795.0916}},{"date":1770163200,"tokens":{"NUM":1795.0916}},{"date":1770249600,"tokens":{"NUM":1795.0916}},{"date":1770336000,"tokens":{"NUM":1795.0916}},{"date":1770422400,"tokens":{"NUM":1795.0916}},{"date":1770508800,"tokens":{"NUM":1795.0916}},{"date":1770595200,"tokens":{"NUM":1795.0916}},{"date":1770681600,"tokens":{"NUM":1795.0916}},{"date":1770768000,"tokens":{"NUM":1795.0916}},{"date":1770854400,"tokens":{"NUM":1795.0916}},{"date":1770940800,"tokens":{"NUM":1795.0916}},{"date":1771027200,"tokens":{"NUM":1795.0916}},{"date":1771113600,"tokens":{"NUM":1795.0916}},{"date":1771200000,"tokens":{"NUM":1795.0916}},{"date":1771286400,"tokens":{"NUM":1795.0916}},{"date":1771372800,"tokens":{"NUM":1795.0916}},{"date":1771459200,"tokens":{"NUM":1795.0916}},{"date":1771545600,"tokens":{"NUM":1795.0916}},{"date":1771632000,"tokens":{"NUM":1795.0916}},{"date":1771718400,"tokens":{"NUM":1795.0916}},{"date":1771804800,"tokens":{"NUM":1795.0916}},{"date":1771891200,"tokens":{"NUM":1795.0916}},{"date":1771977600,"tokens":{"NUM":1795.0916}},{"date":1772064000,"tokens":{"NUM":1795.0916}},{"date":1772150400,"tokens":{"NUM":1795.0916}},{"date":1772236800,"tokens":{"NUM":1795.0916}},{"date":1772323200,"tokens":{"NUM":1795.0916}},{"date":1772409600,"tokens":{"NUM":1795.0916}},{"date":1772496000,"tokens":{"NUM":1795.0916}},{"date":1772582400,"tokens":{"NUM":1795.0916}},{"date":1772668800,"tokens":{"NUM":1795.0916}},{"date":1772755200,"tokens":{"NUM":1795.0916}},{"date":1772841600,"tokens":{"NUM":1795.0916}},{"date":1772928000,"tokens":{"NUM":1795.0916}},{"date":1773014400,"tokens":{"NUM":1795.0916}},{"date":1773100800,"tokens":{"NUM":1795.0916}},{"date":1773187200,"tokens":{"NUM":1795.0916}},{"date":1773273600,"tokens":{"NUM":1795.0916}},{"date":1773360000,"tokens":{"NUM":1795.0916}},{"date":1773446400,"tokens":{"NUM":1795.0916}},{"date":1773532800,"tokens":{"NUM":1795.0916}},{"date":1773619200,"tokens":{"NUM":1795.0916}},{"date":1773705600,"tokens":{"NUM":1795.0916}},{"date":1773792000,"tokens":{"NUM":1795.0916}},{"date":1773878400,"tokens":{"NUM":1795.0916}},{"date":1773964800,"tokens":{"NUM":1795.0916}},{"date":1774051200,"tokens":{"NUM":1795.0916}},{"date":1774137600,"tokens":{"NUM":1795.0916}},{"date":1774224000,"tokens":{"NUM":1795.0916}},{"date":1774310400,"tokens":{"NUM":1795.0916}},{"date":1774396800,"tokens":{"NUM":1795.0916}},{"date":1774483200,"tokens":{"NUM":1795.0916}},{"date":1774569600,"tokens":{"NUM":1795.0916}},{"date":1774656000,"tokens":{"NUM":1795.0916}},{"date":1774742400,"tokens":{"NUM":1795.0916}},{"date":1774828800,"tokens":{"NUM":1795.0916}},{"date":1774915200,"tokens":{"NUM":1795.0916}},{"date":1775001600,"tokens":{"NUM":1795.0916}},{"date":1775088000,"tokens":{"NUM":1795.0916}},{"date":1775174400,"tokens":{"NUM":1795.0916}},{"date":1775260800,"tokens":{"NUM":1795.0916}},{"date":1775347200,"tokens":{"NUM":1795.0916}},{"date":1775433600,"tokens":{"NUM":1795.0916}},{"date":1775520000,"tokens":{"NUM":1795.0916}},{"date":1775606400,"tokens":{"NUM":1795.0916}},{"date":1775692800,"tokens":{"NUM":1795.0916}},{"date":1775779200,"tokens":{"NUM":1795.0916}},{"date":1775865600,"tokens":{"NUM":1795.0916}},{"date":1775952000,"tokens":{"NUM":1795.0916}},{"date":1776038400,"tokens":{"NUM":1795.0916}},{"date":1776124800,"tokens":{"NUM":1795.0916}},{"date":1776211200,"tokens":{"NUM":1795.0916}},{"date":1776297600,"tokens":{"NUM":1795.0916}},{"date":1776384000,"tokens":{"NUM":1795.0916}},{"date":1776470400,"tokens":{"NUM":1795.0916}},{"date":1776556800,"tokens":{"NUM":1795.0916}},{"date":1776643200,"tokens":{"NUM":1795.0916}},{"date":1776729600,"tokens":{"NUM":1795.0916}},{"date":1776816000,"tokens":{"NUM":1795.0916}},{"date":1776902400,"tokens":{"NUM":1795.0916}},{"date":1776988800,"tokens":{"NUM":1795.0916}},{"date":1777075200,"tokens":{"NUM":1795.0916}},{"date":1777161600,"tokens":{"NUM":1795.0916}},{"date":1777248000,"tokens":{"NUM":1795.0916}},{"date":1777334400,"tokens":{"NUM":1795.0916}},{"date":1777420800,"tokens":{"NUM":1795.0916}},{"date":1777507200,"tokens":{"NUM":1795.0916}},{"date":1777593600,"tokens":{"NUM":1795.0916}},{"date":1777680000,"tokens":{"NUM":1795.0916}},{"date":1777766400,"tokens":{"NUM":1795.0916}},{"date":1777852800,"tokens":{"NUM":1795.0916}},{"date":1777939200,"tokens":{"NUM":1795.0916}},{"date":1778025600,"tokens":{"NUM":1795.0916}},{"date":1778112000,"tokens":{"NUM":1795.0916}},{"date":1778198400,"tokens":{"NUM":1795.0916}},{"date":1778284800,"tokens":{"NUM":1795.0916}},{"date":1778371200,"tokens":{"NUM":1795.0916}},{"date":1778457600,"tokens":{"NUM":1795.0916}},{"date":1778544000,"tokens":{"NUM":1795.0916}},{"date":1778630400,"tokens":{"NUM":1795.0916}},{"date":1778716800,"tokens":{"NUM":1795.0916}},{"date":1778803200,"tokens":{"NUM":1795.0916}},{"date":1778889600,"tokens":{"NUM":1795.0916}},{"date":1778976000,"tokens":{"NUM":1795.0916}},{"date":1779062400,"tokens":{"NUM":1795.0916}},{"date":1779148800,"tokens":{"NUM":1795.0916}},{"date":1779235200,"tokens":{"NUM":1795.0916}},{"date":1779321600,"tokens":{"NUM":1795.0916}},{"date":1779408000,"tokens":{"NUM":1795.0916}},{"date":1779494400,"tokens":{"NUM":1795.0916}},{"date":1779580800,"tokens":{"NUM":1795.0916}},{"date":1779667200,"tokens":{"NUM":1795.0916}},{"date":1779753600,"tokens":{"NUM":1795.0916}},{"date":1779840000,"tokens":{"NUM":1795.0916}},{"date":1779926400,"tokens":{"NUM":1795.0916}},{"date":1780012800,"tokens":{"NUM":1795.0916}},{"date":1780099200,"tokens":{"NUM":1795.0916}},{"date":1780185600,"tokens":{"NUM":1795.0916}},{"date":1780272000,"tokens":{"NUM":1795.0916}},{"date":1780358400,"tokens":{"NUM":1795.0916}},{"date":1780444800,"tokens":{"NUM":1795.0916}},{"date":1780531200,"tokens":{"NUM":1795.0916}},{"date":1780617600,"tokens":{"NUM":1795.0916}},{"date":1780704000,"tokens":{"NUM":1795.0916}},{"date":1780790400,"tokens":{"NUM":1795.0916}},{"date":1780876800,"tokens":{"NUM":1795.0916}},{"date":1780963200,"tokens":{"NUM":1795.0916}},{"date":1781049600,"tokens":{"NUM":1795.0916}},{"date":1781136000,"tokens":{"NUM":1795.0916}},{"date":1781222400,"tokens":{"NUM":1795.0916}},{"date":1781308800,"tokens":{"NUM":1795.0916}},{"date":1781395200,"tokens":{"NUM":1795.0916}},{"date":1781481600,"tokens":{"NUM":1795.0916}},{"date":1781568000,"tokens":{"NUM":1795.0916}},{"date":1781654400,"tokens":{"NUM":1795.0916}},{"date":1781740800,"tokens":{"NUM":1795.0916}},{"date":1781827200,"tokens":{"NUM":1795.0916}},{"date":1781913600,"tokens":{"NUM":1795.0916}},{"date":1782000000,"tokens":{"NUM":1795.0916}},{"date":1782086400,"tokens":{"NUM":1795.0916}},{"date":1782172800,"tokens":{"NUM":1795.0916}},{"date":1782259200,"tokens":{"NUM":1795.0916}},{"date":1782345600,"tokens":{"NUM":1795.0916}},{"date":1782432000,"tokens":{"NUM":1795.0916}},{"date":1782518400,"tokens":{"NUM":1795.0916}},{"date":1782604800,"tokens":{"NUM":1795.0916}},{"date":1782691200,"tokens":{"NUM":1795.0916}},{"date":1782777600,"tokens":{"NUM":1795.0916}},{"date":1782864000,"tokens":{"NUM":1795.0916}},{"date":1782950400,"tokens":{"NUM":1795.0916}},{"date":1783036800,"tokens":{"NUM":1795.0916}},{"date":1783123200,"tokens":{"NUM":1795.0916}},{"date":1783209600,"tokens":{"NUM":1795.0916}},{"date":1783296000,"tokens":{"NUM":1795.0916}},{"date":1783382400,"tokens":{"NUM":1795.0916}},{"date":1783468800,"tokens":{"NUM":1795.0916}},{"date":1783555200,"tokens":{"NUM":1795.0916}},{"date":1783641600,"tokens":{"NUM":1795.0916}},{"date":1783728000,"tokens":{"NUM":1795.0916}},{"date":1783814400,"tokens":{"NUM":1795.0916}},{"date":1783900800,"tokens":{"NUM":1795.0916}},{"date":1783987200,"tokens":{"NUM":1795.0916}},{"date":1784073600,"tokens":{"NUM":1795.0916}},{"date":1784160000,"tokens":{"NUM":1795.0916}},{"date":1784246400,"tokens":{"NUM":1795.0916}},{"date":1784332800,"tokens":{"NUM":1795.0916}},{"date":1784419200,"tokens":{"NUM":1795.0916}},{"date":1784505600,"tokens":{"NUM":1795.0916}},{"date":1784592000,"tokens":{"NUM":1795.0916}},{"date":1784678400,"tokens":{"NUM":1795.0916}},{"date":1784764800,"tokens":{"NUM":1795.0916}},{"date":1784851200,"tokens":{"NUM":1795.0916}},{"date":1784937600,"tokens":{"NUM":1795.0916}},{"date":1785024000,"tokens":{"NUM":1795.0916}},{"date":1785110400,"tokens":{"NUM":1795.0916}},{"date":1785196800,"tokens":{"NUM":1795.0916}},{"date":1785283200,"tokens":{"NUM":1795.0916}},{"date":1785369600,"tokens":{"NUM":1795.0916}},{"date":1785456000,"tokens":{"NUM":1795.0916}},{"date":1785542400,"tokens":{"NUM":1795.0916}},{"date":1785628800,"tokens":{"NUM":1795.0916}},{"date":1785715200,"tokens":{"NUM":1795.0916}},{"date":1785801600,"tokens":{"NUM":1795.0916}},{"date":1785888000,"tokens":{"NUM":1795.0916}},{"date":1785974400,"tokens":{"NUM":1795.0916}},{"date":1786060800,"tokens":{"NUM":1795.0916}},{"date":1786147200,"tokens":{"NUM":1795.0916}},{"date":1786233600,"tokens":{"NUM":1795.0916}},{"date":1786320000,"tokens":{"NUM":1795.0916}},{"date":1786406400,"tokens":{"NUM":1795.0916}},{"date":1786492800,"tokens":{"NUM":1795.0916}},{"date":1786579200,"tokens":{"NUM":1795.0916}},{"date":1786665600,"tokens":{"NUM":1795.0916}},{"date":1786752000,"tokens":{"NUM":1795.0916}},{"date":1786838400,"tokens":{"NUM":1795.0916}},{"date":1786924800,"tokens":{"NUM":1795.0916}},{"date":1787011200,"tokens":{"NUM":1795.0916}},{"date":1787097600,"tokens":{"NUM":1795.0916}},{"date":1787184000,"tokens":{"NUM":1795.0916}},{"date":1787270400,"tokens":{"NUM":1795.0916}},{"date":1787356800,"tokens":{"NUM":1795.0916}},{"date":1787443200,"tokens":{"NUM":1795.0916}},{"date":1787529600,"tokens":{"NUM":1795.0916}},{"date":1787616000,"tokens":{"NUM":1795.0916}},{"date":1787702400,"tokens":{"NUM":1795.0916}},{"date":1787788800,"tokens":{"NUM":1795.0916}},{"date":1787875200,"tokens":{"NUM":1795.0916}},{"date":1787961600,"tokens":{"NUM":1795.0916}},{"date":1788048000,"tokens":{"NUM":1795.0916}},{"date":1788134400,"tokens":{"NUM":1795.0916}},{"date":1788220800,"tokens":{"NUM":1795.0916}},{"date":1788307200,"tokens":{"NUM":1795.0916}},{"date":1788393600,"tokens":{"NUM":1795.0916}},{"date":1788480000,"tokens":{"NUM":1795.0916}},{"date":1788566400,"tokens":{"NUM":1795.0916}},{"date":1788652800,"tokens":{"NUM":1795.0916}},{"date":1788739200,"tokens":{"NUM":1795.0916}},{"date":1788825600,"tokens":{"NUM":1795.0916}},{"date":1788912000,"tokens":{"NUM":1795.0916}},{"date":1788998400,"tokens":{"NUM":1795.0916}},{"date":1789084800,"tokens":{"NUM":1795.0916}},{"date":1789171200,"tokens":{"NUM":1795.0916}},{"date":1789257600,"tokens":{"NUM":1795.0916}},{"date":1789344000,"tokens":{"NUM":1795.0916}},{"date":1789430400,"tokens":{"NUM":1795.0916}},{"date":1789516800,"tokens":{"NUM":1795.0916}},{"date":1789603200,"tokens":{"NUM":1795.0916}},{"date":1789689600,"tokens":{"NUM":1795.0916}},{"date":1789776000,"tokens":{"NUM":1795.0916}},{"date":1789862400,"tokens":{"NUM":1795.0916}},{"date":1789948800,"tokens":{"NUM":1795.0916}},{"date":1790035200,"tokens":{"NUM":1795.0916}},{"date":1790121600,"tokens":{"NUM":1795.0916}},{"date":1790208000,"tokens":{"NUM":1795.0916}},{"date":1790294400,"tokens":{"NUM":1795.0916}},{"date":1790380800,"tokens":{"NUM":1795.0916}},{"date":1790467200,"tokens":{"NUM":1795.0916}},{"date":1790553600,"tokens":{"NUM":1795.0916}},{"date":1790640000,"tokens":{"NUM":1795.0916}},{"date":1790726400,"tokens":{"NUM":1795.0916}},{"date":1790812800,"tokens":{"NUM":1795.0916}},{"date":1790899200,"tokens":{"NUM":1795.0916}},{"date":1790985600,"tokens":{"NUM":1795.0916}},{"date":1791072000,"tokens":{"NUM":1795.0916}},{"date":1791158400,"tokens":{"NUM":1795.0916}},{"date":1791244800,"tokens":{"NUM":1795.0916}},{"date":1791331200,"tokens":{"NUM":1795.0916}},{"date":1791417600,"tokens":{"NUM":1795.0916}},{"date":1791504000,"tokens":{"NUM":1795.0916}},{"date":1791590400,"tokens":{"NUM":1795.0916}},{"date":1791676800,"tokens":{"NUM":1795.0916}},{"date":1791763200,"tokens":{"NUM":1795.0916}},{"date":1791849600,"tokens":{"NUM":1795.0916}},{"date":1791936000,"tokens":{"NUM":1795.0916}},{"date":1792022400,"tokens":{"NUM":1795.0916}},{"date":1792108800,"tokens":{"NUM":1795.0916}},{"date":1792195200,"tokens":{"NUM":1795.0916}},{"date":1792281600,"tokens":{"NUM":1795.0916}},{"date":1792368000,"tokens":{"NUM":1795.0916}},{"date":1792454400,"tokens":{"NUM":1795.0916}},{"date":1792523543,"tokens":{"NUM":1795.0916}}]},"pool2":{"tvl":[{"date":1639785600,"totalLiquidityUSD":890119},{"date":1639872000,"totalLiquidityUSD":897299},{"date":1639958400,"totalLiquidityUSD":950556},{"date":1640044800,"totalLiquidityUSD":1017693},{"date":1640131200,"totalLiquidityUSD":1053585},{"date":1640217600,"totalLiquidityUSD":1162812},{"date":1640304000,"totalLiquidityUSD":1147906},{"date":1640390400,"totalLiquidityUSD":1130856},{"date":1640476800,"totalLiquidityUSD":1145296},{"date":1640563200,"totalLiquidityUSD":1115706},{"date":1640649600,"totalLiquidityUSD":1153850},{"date":1640736000,"totalLiquidityUSD":1123646},{"date":1640822400,"totalLiquidityUSD":1111500},{"date":1640908800,"totalLiquidityUSD":1037160},{"date":1640995200,"totalLiquidityUSD":1073254},{"date":1641081600,"totalLiquidityUSD":1130767},{"date":1641168000,"totalLiquidityUSD":1126347},{"date":1641254400,"totalLiquidityUSD":1236610},{"date":1641340800,"totalLiquidityUSD":1704094},{"date":1641427200,"totalLiquidityUSD":1630884},{"date":1641513600,"totalLiquidityUSD":1457718},{"date":1641600000,"totalLiquidityUSD":1342728},{"date":1641686400,"totalLiquidityUSD":1298734},{"date":1641772800,"totalLiquidityUSD":1167638},{"date":1641859200,"totalLiquidityUSD":1150523},{"date":1641945600,"totalLiquidityUSD":1188089},{"date":1642032000,"totalLiquidityUSD":1167591},{"date":1642118400,"totalLiquidityUSD":1212086},{"date":1642204800,"totalLiquidityUSD":1199523},{"date":1642291200,"totalLiquidityUSD":1175695},{"date":1642377600,"totalLiquidityUSD":1140907},{"date":1642464000,"totalLiquidityUSD":1120467},{"date":1642550400,"totalLiquidityUSD":1141475},{"date":1642636800,"totalLiquidityUSD":1071589},{"date":1642723200,"totalLiquidityUSD":1000438},{"date":1642809600,"totalLiquidityUSD":812291},{"date":1642896000,"totalLiquidityUSD":674077},{"date":1642982400,"totalLiquidityUSD":618972},{"date":1643068800,"totalLiquidityUSD":555870},{"date":1643155200,"totalLiquidityUSD":543432},{"date":1643241600,"totalLiquidityUSD":551104},{"date":1643328000,"totalLiquidityUSD":585961},{"date":1643414400,"totalLiquidityUSD":572351},{"date":1643500800,"totalLiquidityUSD":582321},{"date":1643587200,"totalLiquidityUSD":564487},{"date":1643673600,"totalLiquidityUSD":558755},{"date":1643760000,"totalLiquidityUSD":545418},{"date":1643846400,"totalLiquidityUSD":314850},{"date":1643932800,"totalLiquidityUSD":253221},{"date":1644019200,"totalLiquidityUSD":174638},{"date":1644105600,"totalLiquidityUSD":180037},{"date":1644192000,"totalLiquidityUSD":179508},{"date":1644278400,"totalLiquidityUSD":192439},{"date":1644364800,"totalLiquidityUSD":177899},{"date":1644451200,"totalLiquidityUSD":155206},{"date":1644537600,"totalLiquidityUSD":147871},{"date":1644624000,"totalLiquidityUSD":137184},{"date":1644710400,"totalLiquidityUSD":134085},{"date":1644796800,"totalLiquidityUSD":133195},{"date":1644883200,"totalLiquidityUSD":127347},{"date":1644969600,"totalLiquidityUSD":125427},{"date":1645056000,"totalLiquidityUSD":125855},{"date":1645142400,"totalLiquidityUSD":123122},{"date":1645228800,"totalLiquidityUSD":60684},{"date":1645315200,"totalLiquidityUSD":59718},{"date":1645401600,"totalLiquidityUSD":58962},{"date":1645488000,"totalLiquidityUSD":52752},{"date":1645574400,"totalLiquidityUSD":51494},{"date":1645660800,"totalLiquidityUSD":45429},{"date":1645747200,"totalLiquidityUSD":42806},{"date":1645833600,"totalLiquidityUSD":43279},{"date":1645920000,"totalLiquidityUSD":43522},{"date":1646006400,"totalLiquidityUSD":41874},{"date":1646092800,"totalLiquidityUSD":43649},{"date":1646179200,"totalLiquidityUSD":46825},{"date":1646265600,"totalLiquidityUSD":44282},{"date":1646352000,"totalLiquidityUSD":42269},{"date":1646438400,"totalLiquidityUSD":42365},{"date":1646524800,"totalLiquidityUSD":46492},{"date":1646611200,"totalLiquidityUSD":45466},{"date":1646697600,"totalLiquidityUSD":43588},{"date":1646784000,"totalLiquidityUSD":45152},{"date":1646870400,"totalLiquidityUSD":45289},{"date":1646956800,"totalLiquidityUSD":45415},{"date":1647043200,"totalLiquidityUSD":49496},{"date":1647129600,"totalLiquidityUSD":36475},{"date":1647216000,"totalLiquidityUSD":36089},{"date":1647302400,"totalLiquidityUSD":36181},{"date":1647388800,"totalLiquidityUSD":35771},{"date":1647475200,"totalLiquidityUSD":36058},{"date":1647561600,"totalLiquidityUSD":36631},{"date":1647648000,"totalLiquidityUSD":34357},{"date":1647734400,"totalLiquidityUSD":30323},{"date":1647820800,"totalLiquidityUSD":29424},{"date":1647907200,"totalLiquidityUSD":30100},{"date":1647993600,"totalLiquidityUSD":33094},{"date":1648080000,"totalLiquidityUSD":35613},{"date":1648166400,"totalLiquidityUSD":38856},{"date":1648252800,"totalLiquidityUSD":39973},{"date":1648339200,"totalLiquidityUSD":42029},{"date":1648425600,"totalLiquidityUSD":40453},{"date":1648512000,"totalLiquidityUSD":41722},{"date":1648598400,"totalLiquidityUSD":40115},{"date":1648684800,"totalLiquidityUSD":38355},{"date":1648771200,"totalLiquidityUSD":38655},{"date":1648857600,"totalLiquidityUSD":38276},{"date":1648944000,"totalLiquidityUSD":38707},{"date":1649030400,"totalLiquidityUSD":36577},{"date":1649116800,"totalLiquidityUSD":37746},{"date":1649203200,"totalLiquidityUSD":37366},{"date":1649289600,"totalLiquidityUSD":36069},{"date":1649376000,"totalLiquidityUSD":36757},{"date":1649462400,"totalLiquidityUSD":34211},{"date":1649548800,"totalLiquidityUSD":33136},{"date":1649635200,"totalLiquidityUSD":33095},{"date":1649721600,"totalLiquidityUSD":28769},{"date":1649808000,"totalLiquidityUSD":31841},{"date":1649894400,"totalLiquidityUSD":31317},{"date":1649980800,"totalLiquidityUSD":30059},{"date":1650067200,"totalLiquidityUSD":29200},{"date":1650153600,"totalLiquidityUSD":28673},{"date":1650240000,"totalLiquidityUSD":27804},{"date":1650326400,"totalLiquidityUSD":28443},{"date":1650412800,"totalLiquidityUSD":28197},{"date":1650499200,"totalLiquidityUSD":27708},{"date":1650585600,"totalLiquidityUSD":26883},{"date":1650672000,"totalLiquidityUSD":28373},{"date":1650758400,"totalLiquidityUSD":29456},{"date":1650844800,"totalLiquidityUSD":29404},{"date":1650931200,"totalLiquidityUSD":29397},{"date":1651017600,"totalLiquidityUSD":29845},{"date":1651104000,"totalLiquidityUSD":31027},{"date":1651190400,"totalLiquidityUSD":30171},{"date":1651276800,"totalLiquidityUSD":30340},{"date":1651363200,"totalLiquidityUSD":28716},{"date":1651449600,"totalLiquidityUSD":29815},{"date":1651536000,"totalLiquidityUSD":29923},{"date":1651622400,"totalLiquidityUSD":29600},{"date":1651708800,"totalLiquidityUSD":31903},{"date":1651795200,"totalLiquidityUSD":30283},{"date":1651881600,"totalLiquidityUSD":28012},{"date":1651968000,"totalLiquidityUSD":27329},{"date":1652054400,"totalLiquidityUSD":25598},{"date":1652140800,"totalLiquidityUSD":23376},{"date":1652227200,"totalLiquidityUSD":21990},{"date":1652313600,"totalLiquidityUSD":18945},{"date":1652400000,"totalLiquidityUSD":16178},{"date":1652486400,"totalLiquidityUSD":18870},{"date":1652572800,"totalLiquidityUSD":18209},{"date":1652659200,"totalLiquidityUSD":18367},{"date":1652745600,"totalLiquidityUSD":17801},{"date":1652832000,"totalLiquidityUSD":18211},{"date":1652918400,"totalLiquidityUSD":17924},{"date":1653004800,"totalLiquidityUSD":17848},{"date":1653091200,"totalLiquidityUSD":17089},{"date":1653177600,"totalLiquidityUSD":17165},{"date":1653264000,"totalLiquidityUSD":17074},{"date":1653350400,"totalLiquidityUSD":17060},{"date":1653436800,"totalLiquidityUSD":17946},{"date":1653523200,"totalLiquidityUSD":18091},{"date":1653609600,"totalLiquidityUSD":17279},{"date":1653696000,"totalLiquidityUSD":16921},{"date":1653782400,"totalLiquidityUSD":16906},{"date":1653868800,"totalLiquidityUSD":16652},{"date":1653955200,"totalLiquidityUSD":17704},{"date":1654041600,"totalLiquidityUSD":17828},{"date":1654128000,"totalLiquidityUSD":16988},{"date":1654214400,"totalLiquidityUSD":17381},{"date":1654300800,"totalLiquidityUSD":17098},{"date":1654387200,"totalLiquidityUSD":17865},{"date":1654473600,"totalLiquidityUSD":17824},{"date":1654560000,"totalLiquidityUSD":17627},{"date":1654646400,"totalLiquidityUSD":17724},{"date":1654732800,"totalLiquidityUSD":17376},{"date":1654819200,"totalLiquidityUSD":17132},{"date":1654905600,"totalLiquidityUSD":17116},{"date":1654992000,"totalLiquidityUSD":16271},{"date":1655078400,"totalLiquidityUSD":16159},{"date":1655164800,"totalLiquidityUSD":15468},{"date":1655251200,"totalLiquidityUSD":14884},{"date":1655337600,"totalLiquidityUSD":15452},{"date":1655424000,"totalLiquidityUSD":14306},{"date":1655510400,"totalLiquidityUSD":13909},{"date":1655596800,"totalLiquidityUSD":13491},{"date":1655683200,"totalLiquidityUSD":13953},{"date":1655769600,"totalLiquidityUSD":13509},{"date":1655856000,"totalLiquidityUSD":14240},{"date":1655942400,"totalLiquidityUSD":14308},{"date":1656028800,"totalLiquidityUSD":13952},{"date":1656115200,"totalLiquidityUSD":14796},{"date":1656201600,"totalLiquidityUSD":14613},{"date":1656288000,"totalLiquidityUSD":14502},{"date":1656374400,"totalLiquidityUSD":14664},{"date":1656460800,"totalLiquidityUSD":14177},{"date":1656547200,"totalLiquidityUSD":12743},{"date":1656633600,"totalLiquidityUSD":12254},{"date":1656720000,"totalLiquidityUSD":11921},{"date":1656806400,"totalLiquidityUSD":11807},{"date":1656892800,"totalLiquidityUSD":11839},{"date":1656979200,"totalLiquidityUSD":11753},{"date":1657065600,"totalLiquidityUSD":12114},{"date":1657152000,"totalLiquidityUSD":12044},{"date":1657238400,"totalLiquidityUSD":12161},{"date":1657324800,"totalLiquidityUSD":11591},{"date":1657411200,"totalLiquidityUSD":11773},{"date":1657497600,"totalLiquidityUSD":11399},{"date":1657584000,"totalLiquidityUSD":11371},{"date":1657670400,"totalLiquidityUSD":11183},{"date":1657756800,"totalLiquidityUSD":11006},{"date":1657843200,"totalLiquidityUSD":10807},{"date":1657929600,"totalLiquidityUSD":10773},{"date":1658016000,"totalLiquidityUSD":11420},{"date":1658102400,"totalLiquidityUSD":11630},{"date":1658188800,"totalLiquidityUSD":11365},{"date":1658275200,"totalLiquidityUSD":12215},{"date":1658361600,"totalLiquidityUSD":11624},{"date":1658448000,"totalLiquidityUSD":11514},{"date":1658534400,"totalLiquidityUSD":11316},{"date":1658620800,"totalLiquidityUSD":11229},{"date":1658707200,"totalLiquidityUSD":11329},{"date":1658793600,"totalLiquidityUSD":10908},{"date":1658880000,"totalLiquidityUSD":10723},{"date":1658966400,"totalLiquidityUSD":11019},{"date":1659052800,"totalLiquidityUSD":11488},{"date":1659139200,"totalLiquidityUSD":11228},{"date":1659225600,"totalLiquidityUSD":11166},{"date":1659312000,"totalLiquidityUSD":11195},{"date":1659398400,"totalLiquidityUSD":11130},{"date":1659484800,"totalLiquidityUSD":10866},{"date":1659571200,"totalLiquidityUSD":11137},{"date":1659657600,"totalLiquidityUSD":11188},{"date":1659744000,"totalLiquidityUSD":11189},{"date":1659830400,"totalLiquidityUSD":12474},{"date":1659916800,"totalLiquidityUSD":12198},{"date":1660003200,"totalLiquidityUSD":11565},{"date":1660089600,"totalLiquidityUSD":11410},{"date":1660176000,"totalLiquidityUSD":11753},{"date":1660262400,"totalLiquidityUSD":11887},{"date":1660348800,"totalLiquidityUSD":11608},{"date":1660435200,"totalLiquidityUSD":11722},{"date":1660521600,"totalLiquidityUSD":13679},{"date":1660608000,"totalLiquidityUSD":13355},{"date":1660694400,"totalLiquidityUSD":13052},{"date":1660780800,"totalLiquidityUSD":12771},{"date":1660867200,"totalLiquidityUSD":12952},{"date":1660953600,"totalLiquidityUSD":12234},{"date":1661040000,"totalLiquidityUSD":11944},{"date":1661126400,"totalLiquidityUSD":12299},{"date":1661212800,"totalLiquidityUSD":12027},{"date":1661299200,"totalLiquidityUSD":11811},{"date":1661385600,"totalLiquidityUSD":12133},{"date":1661472000,"totalLiquidityUSD":13485},{"date":1661558400,"totalLiquidityUSD":13313},{"date":1661644800,"totalLiquidityUSD":13611},{"date":1661731200,"totalLiquidityUSD":12677},{"date":1661817600,"totalLiquidityUSD":12444},{"date":1661904000,"totalLiquidityUSD":12920},{"date":1661990400,"totalLiquidityUSD":13390},{"date":1662076800,"totalLiquidityUSD":13239},{"date":1662163200,"totalLiquidityUSD":13104},{"date":1662249600,"totalLiquidityUSD":12622},{"date":1662336000,"totalLiquidityUSD":12749},{"date":1662422400,"totalLiquidityUSD":12604},{"date":1662508800,"totalLiquidityUSD":12059},{"date":1662595200,"totalLiquidityUSD":12080},{"date":1662681600,"totalLiquidityUSD":12013},{"date":1662768000,"totalLiquidityUSD":12897},{"date":1662854400,"totalLiquidityUSD":12878},{"date":1662940800,"totalLiquidityUSD":12773},{"date":1663027200,"totalLiquidityUSD":12440},{"date":1663113600,"totalLiquidityUSD":12248},{"date":1663200000,"totalLiquidityUSD":11747},{"date":1663286400,"totalLiquidityUSD":12874},{"date":1663372800,"totalLiquidityUSD":11856},{"date":1663459200,"totalLiquidityUSD":11895},{"date":1663545600,"totalLiquidityUSD":11422},{"date":1663632000,"totalLiquidityUSD":11586},{"date":1663718400,"totalLiquidityUSD":11236},{"date":1663804800,"totalLiquidityUSD":11213},{"date":1663891200,"totalLiquidityUSD":11165},{"date":1663977600,"totalLiquidityUSD":11180},{"date":1664064000,"totalLiquidityUSD":11073},{"date":1664150400,"totalLiquidityUSD":11349},{"date":1664236800,"totalLiquidityUSD":11283},{"date":1664323200,"totalLiquidityUSD":11220},{"date":1664409600,"totalLiquidityUSD":11324},{"date":1664496000,"totalLiquidityUSD":11705},{"date":1664582400,"totalLiquidityUSD":11816},{"date":1664668800,"totalLiquidityUSD":11503},{"date":1664755200,"totalLiquidityUSD":11587},{"date":1664841600,"totalLiquidityUSD":11460},{"date":1664928000,"totalLiquidityUSD":11808},{"date":1665014400,"totalLiquidityUSD":12149},{"date":1665100800,"totalLiquidityUSD":11942},{"date":1665187200,"totalLiquidityUSD":12106},{"date":1665273600,"totalLiquidityUSD":12128},{"date":1665360000,"totalLiquidityUSD":11938},{"date":1665446400,"totalLiquidityUSD":11811},{"date":1665532800,"totalLiquidityUSD":11439},{"date":1665619200,"totalLiquidityUSD":11405},{"date":1665705600,"totalLiquidityUSD":11212},{"date":1665792000,"totalLiquidityUSD":11417},{"date":1665878400,"totalLiquidityUSD":11436},{"date":1665964800,"totalLiquidityUSD":11402},{"date":1666051200,"totalLiquidityUSD":11595},{"date":1666137600,"totalLiquidityUSD":11443},{"date":1666224000,"totalLiquidityUSD":11267},{"date":1666310400,"totalLiquidityUSD":11011},{"date":1666396800,"totalLiquidityUSD":11169},{"date":1666483200,"totalLiquidityUSD":11114},{"date":1666569600,"totalLiquidityUSD":11157},{"date":1666656000,"totalLiquidityUSD":11129},{"date":1666742400,"totalLiquidityUSD":11148},{"date":1666828800,"totalLiquidityUSD":12461},{"date":1666915200,"totalLiquidityUSD":12093},{"date":1667001600,"totalLiquidityUSD":11967},{"date":1667088000,"totalLiquidityUSD":11949},{"date":1667174400,"totalLiquidityUSD":11982},{"date":1667260800,"totalLiquidityUSD":11693},{"date":1667347200,"totalLiquidityUSD":12087},{"date":1667433600,"totalLiquidityUSD":11865},{"date":1667520000,"totalLiquidityUSD":11381},{"date":1667606400,"totalLiquidityUSD":11423},{"date":1667692800,"totalLiquidityUSD":12315},{"date":1667779200,"totalLiquidityUSD":11870},{"date":1667865600,"totalLiquidityUSD":11565},{"date":1667952000,"totalLiquidityUSD":11044},{"date":1668038400,"totalLiquidityUSD":10239},{"date":1668124800,"totalLiquidityUSD":10444},{"date":1668211200,"totalLiquidityUSD":9746},{"date":1668297600,"totalLiquidityUSD":9325},{"date":1668384000,"totalLiquidityUSD":8802},{"date":1668470400,"totalLiquidityUSD":8681},{"date":1668556800,"totalLiquidityUSD":8628},{"date":1668643200,"totalLiquidityUSD":8611},{"date":1668729600,"totalLiquidityUSD":8417},{"date":1668816000,"totalLiquidityUSD":8207},{"date":1668902400,"totalLiquidityUSD":8516},{"date":1668988800,"totalLiquidityUSD":8499},{"date":1669075200,"totalLiquidityUSD":8359},{"date":1669161600,"totalLiquidityUSD":8403},{"date":1669248000,"totalLiquidityUSD":8536},{"date":1669334400,"totalLiquidityUSD":8468},{"date":1669420800,"totalLiquidityUSD":8270},{"date":1669507200,"totalLiquidityUSD":8388},{"date":1669593600,"totalLiquidityUSD":8397},{"date":1669680000,"totalLiquidityUSD":8229},{"date":1669766400,"totalLiquidityUSD":8395},{"date":1669852800,"totalLiquidityUSD":9050},{"date":1669939200,"totalLiquidityUSD":8830},{"date":1670025600,"totalLiquidityUSD":8661},{"date":1670112000,"totalLiquidityUSD":8571},{"date":1670198400,"totalLiquidityUSD":8532},{"date":1670284800,"totalLiquidityUSD":8503},{"date":1670371200,"totalLiquidityUSD":9031},{"date":1670457600,"totalLiquidityUSD":9038},{"date":1670544000,"totalLiquidityUSD":8763},{"date":1670630400,"totalLiquidityUSD":8801},{"date":1670716800,"totalLiquidityUSD":8746},{"date":1670803200,"totalLiquidityUSD":8736},{"date":1670889600,"totalLiquidityUSD":8673},{"date":1670976000,"totalLiquidityUSD":8776},{"date":1671062400,"totalLiquidityUSD":8582},{"date":1671148800,"totalLiquidityUSD":8514},{"date":1671235200,"totalLiquidityUSD":8602},{"date":1671321600,"totalLiquidityUSD":8399},{"date":1671408000,"totalLiquidityUSD":8381},{"date":1671494400,"totalLiquidityUSD":8270},{"date":1671580800,"totalLiquidityUSD":8265},{"date":1671667200,"totalLiquidityUSD":8320},{"date":1671753600,"totalLiquidityUSD":8390},{"date":1671840000,"totalLiquidityUSD":8299},{"date":1671926400,"totalLiquidityUSD":8335},{"date":1672012800,"totalLiquidityUSD":8306},{"date":1672099200,"totalLiquidityUSD":8341},{"date":1672185600,"totalLiquidityUSD":8243},{"date":1672272000,"totalLiquidityUSD":8259},{"date":1672358400,"totalLiquidityUSD":8284},{"date":1672444800,"totalLiquidityUSD":8351},{"date":1672531200,"totalLiquidityUSD":8342},{"date":1672617600,"totalLiquidityUSD":8346},{"date":1672704000,"totalLiquidityUSD":8332},{"date":1672790400,"totalLiquidityUSD":8341},{"date":1672876800,"totalLiquidityUSD":8360},{"date":1672963200,"totalLiquidityUSD":8319},{"date":1673049600,"totalLiquidityUSD":8301},{"date":1673136000,"totalLiquidityUSD":8398},{"date":1673222400,"totalLiquidityUSD":8379},{"date":1673308800,"totalLiquidityUSD":8591},{"date":1673395200,"totalLiquidityUSD":8731},{"date":1673481600,"totalLiquidityUSD":8851},{"date":1673568000,"totalLiquidityUSD":8691},{"date":1673654400,"totalLiquidityUSD":9247},{"date":1673740800,"totalLiquidityUSD":8991},{"date":1673827200,"totalLiquidityUSD":9194},{"date":1673913600,"totalLiquidityUSD":9022},{"date":1674000000,"totalLiquidityUSD":8874},{"date":1674086400,"totalLiquidityUSD":8534},{"date":1674172800,"totalLiquidityUSD":8259},{"date":1674259200,"totalLiquidityUSD":8794},{"date":1674345600,"totalLiquidityUSD":9020},{"date":1674432000,"totalLiquidityUSD":9026},{"date":1674518400,"totalLiquidityUSD":5510},{"date":1674604800,"totalLiquidityUSD":5477},{"date":1674691200,"totalLiquidityUSD":5469},{"date":1674777600,"totalLiquidityUSD":5480},{"date":1674864000,"totalLiquidityUSD":5575},{"date":1674950400,"totalLiquidityUSD":5710},{"date":1675036800,"totalLiquidityUSD":6041},{"date":1675123200,"totalLiquidityUSD":5671},{"date":1675209600,"totalLiquidityUSD":5704},{"date":1675296000,"totalLiquidityUSD":5749},{"date":1675382400,"totalLiquidityUSD":5862},{"date":1675468800,"totalLiquidityUSD":5970},{"date":1675555200,"totalLiquidityUSD":6450},{"date":1675641600,"totalLiquidityUSD":6309},{"date":1675728000,"totalLiquidityUSD":6177},{"date":1675814400,"totalLiquidityUSD":6491},{"date":1675900800,"totalLiquidityUSD":6309},{"date":1675987200,"totalLiquidityUSD":6178},{"date":1676073600,"totalLiquidityUSD":6231},{"date":1676160000,"totalLiquidityUSD":6192},{"date":1676246400,"totalLiquidityUSD":6309},{"date":1676332800,"totalLiquidityUSD":6150},{"date":1676419200,"totalLiquidityUSD":6203},{"date":1676505600,"totalLiquidityUSD":6228},{"date":1676592000,"totalLiquidityUSD":6287},{"date":1676678400,"totalLiquidityUSD":6193},{"date":1676764800,"totalLiquidityUSD":6250},{"date":1676851200,"totalLiquidityUSD":6341},{"date":1676937600,"totalLiquidityUSD":6655},{"date":1677024000,"totalLiquidityUSD":6614},{"date":1677110400,"totalLiquidityUSD":6466},{"date":1677196800,"totalLiquidityUSD":6149},{"date":1677283200,"totalLiquidityUSD":6019},{"date":1677369600,"totalLiquidityUSD":5985},{"date":1677456000,"totalLiquidityUSD":6028},{"date":1677542400,"totalLiquidityUSD":6003},{"date":1677628800,"totalLiquidityUSD":5974},{"date":1677715200,"totalLiquidityUSD":6056},{"date":1677801600,"totalLiquidityUSD":6062},{"date":1677888000,"totalLiquidityUSD":6098},{"date":1677974400,"totalLiquidityUSD":5984},{"date":1678060800,"totalLiquidityUSD":6054},{"date":1678147200,"totalLiquidityUSD":6120},{"date":1678233600,"totalLiquidityUSD":6047},{"date":1678320000,"totalLiquidityUSD":5892},{"date":1678406400,"totalLiquidityUSD":5768},{"date":1678492800,"totalLiquidityUSD":5854},{"date":1678579200,"totalLiquidityUSD":5909},{"date":1678665600,"totalLiquidityUSD":6146},{"date":1678752000,"totalLiquidityUSD":6981},{"date":1678838400,"totalLiquidityUSD":7065},{"date":1678924800,"totalLiquidityUSD":6951},{"date":1679011200,"totalLiquidityUSD":6524},{"date":1679097600,"totalLiquidityUSD":6762},{"date":1679184000,"totalLiquidityUSD":6512},{"date":1679270400,"totalLiquidityUSD":6487},{"date":1679356800,"totalLiquidityUSD":6459},{"date":1679443200,"totalLiquidityUSD":6359},{"date":1679529600,"totalLiquidityUSD":6471},{"date":1679616000,"totalLiquidityUSD":6475},{"date":1679702400,"totalLiquidityUSD":6267},{"date":1679788800,"totalLiquidityUSD":6241},{"date":1679875200,"totalLiquidityUSD":6139},{"date":1679961600,"totalLiquidityUSD":6308},{"date":1680048000,"totalLiquidityUSD":6356},{"date":1680134400,"totalLiquidityUSD":6321},{"date":1680220800,"totalLiquidityUSD":6630},{"date":1680307200,"totalLiquidityUSD":6522},{"date":1680393600,"totalLiquidityUSD":6468},{"date":1680480000,"totalLiquidityUSD":6452},{"date":1680566400,"totalLiquidityUSD":6470},{"date":1680652800,"totalLiquidityUSD":6481},{"date":1680739200,"totalLiquidityUSD":6495},{"date":1680825600,"totalLiquidityUSD":6285},{"date":1680912000,"totalLiquidityUSD":6127},{"date":1680998400,"totalLiquidityUSD":6154},{"date":1681084800,"totalLiquidityUSD":6162},{"date":1681171200,"totalLiquidityUSD":6172},{"date":1681257600,"totalLiquidityUSD":6606},{"date":1681344000,"totalLiquidityUSD":6632},{"date":1681430400,"totalLiquidityUSD":6511},{"date":1681516800,"totalLiquidityUSD":6525},{"date":1681603200,"totalLiquidityUSD":6499},{"date":1681689600,"totalLiquidityUSD":6508},{"date":1681776000,"totalLiquidityUSD":6426},{"date":1681862400,"totalLiquidityUSD":6360},{"date":1681948800,"totalLiquidityUSD":6114},{"date":1682035200,"totalLiquidityUSD":6044},{"date":1682121600,"totalLiquidityUSD":5896},{"date":1682208000,"totalLiquidityUSD":6034},{"date":1682294400,"totalLiquidityUSD":5934},{"date":1682380800,"totalLiquidityUSD":5997},{"date":1682467200,"totalLiquidityUSD":6016},{"date":1682553600,"totalLiquidityUSD":5930},{"date":1682640000,"totalLiquidityUSD":6013},{"date":1682726400,"totalLiquidityUSD":5971},{"date":1682812800,"totalLiquidityUSD":5947},{"date":1682899200,"totalLiquidityUSD":5895},{"date":1682985600,"totalLiquidityUSD":5847},{"date":1683072000,"totalLiquidityUSD":5799},{"date":1683158400,"totalLiquidityUSD":5619},{"date":1683244800,"totalLiquidityUSD":5601},{"date":1683331200,"totalLiquidityUSD":5507},{"date":1683417600,"totalLiquidityUSD":5563},{"date":1683504000,"totalLiquidityUSD":5379},{"date":1683590400,"totalLiquidityUSD":5243},{"date":1683676800,"totalLiquidityUSD":5202},{"date":1683763200,"totalLiquidityUSD":5215},{"date":1683849600,"totalLiquidityUSD":5143},{"date":1683936000,"totalLiquidityUSD":5080},{"date":1684022400,"totalLiquidityUSD":5126},{"date":1684108800,"totalLiquidityUSD":5069},{"date":1684195200,"totalLiquidityUSD":5077},{"date":1684281600,"totalLiquidityUSD":5056},{"date":1684368000,"totalLiquidityUSD":4896},{"date":1684454400,"totalLiquidityUSD":4792},{"date":1684540800,"totalLiquidityUSD":4890},{"date":1684627200,"totalLiquidityUSD":4960},{"date":1684713600,"totalLiquidityUSD":9208},{"date":1684800000,"totalLiquidityUSD":6396},{"date":1684886400,"totalLiquidityUSD":6244},{"date":1684972800,"totalLiquidityUSD":8083},{"date":1685059200,"totalLiquidityUSD":7254},{"date":1685145600,"totalLiquidityUSD":6485},{"date":1685232000,"totalLiquidityUSD":6473},{"date":1685318400,"totalLiquidityUSD":6746},{"date":1685404800,"totalLiquidityUSD":6455},{"date":1685491200,"totalLiquidityUSD":6395},{"date":1685577600,"totalLiquidityUSD":6248},{"date":1685664000,"totalLiquidityUSD":5863},{"date":1685750400,"totalLiquidityUSD":6421},{"date":1685836800,"totalLiquidityUSD":6431},{"date":1685923200,"totalLiquidityUSD":6282},{"date":1686009600,"totalLiquidityUSD":6083},{"date":1686096000,"totalLiquidityUSD":6090},{"date":1686182400,"totalLiquidityUSD":6116},{"date":1686268800,"totalLiquidityUSD":6094},{"date":1686355200,"totalLiquidityUSD":5945},{"date":1686441600,"totalLiquidityUSD":5791},{"date":1686528000,"totalLiquidityUSD":5936},{"date":1686614400,"totalLiquidityUSD":6123},{"date":1686700800,"totalLiquidityUSD":5999},{"date":1686787200,"totalLiquidityUSD":5877},{"date":1686873600,"totalLiquidityUSD":5792},{"date":1686960000,"totalLiquidityUSD":5924},{"date":1687046400,"totalLiquidityUSD":5933},{"date":1687132800,"totalLiquidityUSD":5821},{"date":1687219200,"totalLiquidityUSD":5949},{"date":1687305600,"totalLiquidityUSD":5948},{"date":1687392000,"totalLiquidityUSD":5990},{"date":1687478400,"totalLiquidityUSD":5905},{"date":1687564800,"totalLiquidityUSD":5827},{"date":1687651200,"totalLiquidityUSD":5837},{"date":1687737600,"totalLiquidityUSD":5799},{"date":1687824000,"totalLiquidityUSD":5586},{"date":1687910400,"totalLiquidityUSD":5534},{"date":1687996800,"totalLiquidityUSD":5269},{"date":1688083200,"totalLiquidityUSD":5190},{"date":1688169600,"totalLiquidityUSD":5291},{"date":1688256000,"totalLiquidityUSD":5220},{"date":1688342400,"totalLiquidityUSD":5230},{"date":1688428800,"totalLiquidityUSD":5259},{"date":1688515200,"totalLiquidityUSD":5226},{"date":1688601600,"totalLiquidityUSD":5124},{"date":1688688000,"totalLiquidityUSD":5036},{"date":1688774400,"totalLiquidityUSD":4970},{"date":1688860800,"totalLiquidityUSD":5726},{"date":1688947200,"totalLiquidityUSD":5276},{"date":1689033600,"totalLiquidityUSD":5207},{"date":1689120000,"totalLiquidityUSD":5204},{"date":1689206400,"totalLiquidityUSD":5147},{"date":1689292800,"totalLiquidityUSD":5224},{"date":1689379200,"totalLiquidityUSD":5258},{"date":1689465600,"totalLiquidityUSD":5393},{"date":1689552000,"totalLiquidityUSD":5395},{"date":1689638400,"totalLiquidityUSD":5308},{"date":1689724800,"totalLiquidityUSD":5312},{"date":1689811200,"totalLiquidityUSD":5315},{"date":1689897600,"totalLiquidityUSD":5287},{"date":1689984000,"totalLiquidityUSD":5274},{"date":1690070400,"totalLiquidityUSD":5196},{"date":1690156800,"totalLiquidityUSD":5182},{"date":1690243200,"totalLiquidityUSD":5145},{"date":1690329600,"totalLiquidityUSD":5084},{"date":1690416000,"totalLiquidityUSD":5088},{"date":1690502400,"totalLiquidityUSD":5114},{"date":1690588800,"totalLiquidityUSD":5111},{"date":1690675200,"totalLiquidityUSD":5128},{"date":1690761600,"totalLiquidityUSD":5219},{"date":1690848000,"totalLiquidityUSD":5155},{"date":1690934400,"totalLiquidityUSD":5096},{"date":1691020800,"totalLiquidityUSD":5033},{"date":1691107200,"totalLiquidityUSD":5001},{"date":1691193600,"totalLiquidityUSD":4931},{"date":1691280000,"totalLiquidityUSD":4928},{"date":1691366400,"totalLiquidityUSD":4937},{"date":1691452800,"totalLiquidityUSD":4952},{"date":1691539200,"totalLiquidityUSD":5150},{"date":1691625600,"totalLiquidityUSD":5111},{"date":1691712000,"totalLiquidityUSD":4902},{"date":1691798400,"totalLiquidityUSD":4911},{"date":1691884800,"totalLiquidityUSD":4819},{"date":1691971200,"totalLiquidityUSD":5061},{"date":1692057600,"totalLiquidityUSD":4982},{"date":1692144000,"totalLiquidityUSD":4833},{"date":1692230400,"totalLiquidityUSD":4800},{"date":1692316800,"totalLiquidityUSD":4735},{"date":1692403200,"totalLiquidityUSD":4780},{"date":1692489600,"totalLiquidityUSD":4794},{"date":1692576000,"totalLiquidityUSD":4787},{"date":1692662400,"totalLiquidityUSD":4812},{"date":1692748800,"totalLiquidityUSD":4843},{"date":1692835200,"totalLiquidityUSD":4949},{"date":1692921600,"totalLiquidityUSD":4883},{"date":1693008000,"totalLiquidityUSD":4852},{"date":1693094400,"totalLiquidityUSD":4829},{"date":1693180800,"totalLiquidityUSD":4771},{"date":1693267200,"totalLiquidityUSD":4689},{"date":1693353600,"totalLiquidityUSD":4665},{"date":1693440000,"totalLiquidityUSD":4654},{"date":1693526400,"totalLiquidityUSD":4624},{"date":1693612800,"totalLiquidityUSD":4624},{"date":1693699200,"totalLiquidityUSD":4625},{"date":1693785600,"totalLiquidityUSD":4675},{"date":1693872000,"totalLiquidityUSD":4692},{"date":1693958400,"totalLiquidityUSD":4622},{"date":1694044800,"totalLiquidityUSD":4656},{"date":1694131200,"totalLiquidityUSD":4656},{"date":1694217600,"totalLiquidityUSD":4611},{"date":1694304000,"totalLiquidityUSD":4617},{"date":1694390400,"totalLiquidityUSD":4565},{"date":1694476800,"totalLiquidityUSD":4533},{"date":1694563200,"totalLiquidityUSD":4518},{"date":1694649600,"totalLiquidityUSD":4501},{"date":1694736000,"totalLiquidityUSD":4430},{"date":1694822400,"totalLiquidityUSD":4402},{"date":1694908800,"totalLiquidityUSD":4472},{"date":1694995200,"totalLiquidityUSD":4509},{"date":1695081600,"totalLiquidityUSD":4477},{"date":1695168000,"totalLiquidityUSD":4448},{"date":1695254400,"totalLiquidityUSD":4187},{"date":1695340800,"totalLiquidityUSD":4195},{"date":1695427200,"totalLiquidityUSD":4191},{"date":1695513600,"totalLiquidityUSD":4209},{"date":1695600000,"totalLiquidityUSD":4155},{"date":1695686400,"totalLiquidityUSD":4079},{"date":1695772800,"totalLiquidityUSD":4101},{"date":1695859200,"totalLiquidityUSD":4277},{"date":1695945600,"totalLiquidityUSD":4280},{"date":1696032000,"totalLiquidityUSD":4226},{"date":1696118400,"totalLiquidityUSD":4389},{"date":1696204800,"totalLiquidityUSD":4509},{"date":1696291200,"totalLiquidityUSD":4426},{"date":1696377600,"totalLiquidityUSD":4258},{"date":1696464000,"totalLiquidityUSD":4318},{"date":1696550400,"totalLiquidityUSD":4325},{"date":1696636800,"totalLiquidityUSD":4286},{"date":1696723200,"totalLiquidityUSD":4319},{"date":1696809600,"totalLiquidityUSD":4614},{"date":1696896000,"totalLiquidityUSD":4490},{"date":1696982400,"totalLiquidityUSD":4495},{"date":1697068800,"totalLiquidityUSD":4502},{"date":1697155200,"totalLiquidityUSD":4414},{"date":1697241600,"totalLiquidityUSD":4338},{"date":1697328000,"totalLiquidityUSD":4288},{"date":1697414400,"totalLiquidityUSD":4313},{"date":1697500800,"totalLiquidityUSD":4352},{"date":1697587200,"totalLiquidityUSD":4323},{"date":1697673600,"totalLiquidityUSD":4334},{"date":1697760000,"totalLiquidityUSD":4342},{"date":1697846400,"totalLiquidityUSD":4409},{"date":1697932800,"totalLiquidityUSD":4347},{"date":1698019200,"totalLiquidityUSD":4312},{"date":1698105600,"totalLiquidityUSD":4429},{"date":1698192000,"totalLiquidityUSD":4482},{"date":1698278400,"totalLiquidityUSD":4555},{"date":1698364800,"totalLiquidityUSD":4571},{"date":1698451200,"totalLiquidityUSD":4636},{"date":1698537600,"totalLiquidityUSD":4684},{"date":1698624000,"totalLiquidityUSD":4830},{"date":1698710400,"totalLiquidityUSD":4877},{"date":1698796800,"totalLiquidityUSD":4861},{"date":1698883200,"totalLiquidityUSD":4792},{"date":1698969600,"totalLiquidityUSD":4858},{"date":1699056000,"totalLiquidityUSD":4834},{"date":1699142400,"totalLiquidityUSD":4786},{"date":1699228800,"totalLiquidityUSD":4640},{"date":1699315200,"totalLiquidityUSD":4697},{"date":1699401600,"totalLiquidityUSD":4715},{"date":1699488000,"totalLiquidityUSD":4915},{"date":1699574400,"totalLiquidityUSD":4904},{"date":1699660800,"totalLiquidityUSD":4654},{"date":1699747200,"totalLiquidityUSD":4832},{"date":1699833600,"totalLiquidityUSD":4906},{"date":1699920000,"totalLiquidityUSD":4730},{"date":1700006400,"totalLiquidityUSD":4662},{"date":1700092800,"totalLiquidityUSD":4933},{"date":1700179200,"totalLiquidityUSD":4818},{"date":1700265600,"totalLiquidityUSD":4958},{"date":1700352000,"totalLiquidityUSD":5463},{"date":1700438400,"totalLiquidityUSD":5227},{"date":1700524800,"totalLiquidityUSD":5642},{"date":1700611200,"totalLiquidityUSD":5362},{"date":1700697600,"totalLiquidityUSD":5506},{"date":1700784000,"totalLiquidityUSD":5635},{"date":1700870400,"totalLiquidityUSD":5707},{"date":1700956800,"totalLiquidityUSD":5428},{"date":1701043200,"totalLiquidityUSD":5346},{"date":1701129600,"totalLiquidityUSD":5332},{"date":1701216000,"totalLiquidityUSD":5330},{"date":1701302400,"totalLiquidityUSD":5434},{"date":1701388800,"totalLiquidityUSD":5313},{"date":1701475200,"totalLiquidityUSD":5333},{"date":1701561600,"totalLiquidityUSD":5397},{"date":1701648000,"totalLiquidityUSD":5519},{"date":1701734400,"totalLiquidityUSD":5512},{"date":1701820800,"totalLiquidityUSD":5497},{"date":1701907200,"totalLiquidityUSD":5456},{"date":1701993600,"totalLiquidityUSD":5368},{"date":1702080000,"totalLiquidityUSD":5523},{"date":1702166400,"totalLiquidityUSD":5502},{"date":1702252800,"totalLiquidityUSD":6734},{"date":1702339200,"totalLiquidityUSD":6593},{"date":1702425600,"totalLiquidityUSD":6265},{"date":1702512000,"totalLiquidityUSD":6510},{"date":1702598400,"totalLiquidityUSD":6530},{"date":1702684800,"totalLiquidityUSD":6588},{"date":1702771200,"totalLiquidityUSD":6299},{"date":1702857600,"totalLiquidityUSD":6102},{"date":1702944000,"totalLiquidityUSD":6022},{"date":1703030400,"totalLiquidityUSD":6182},{"date":1703116800,"totalLiquidityUSD":6180},{"date":1703203200,"totalLiquidityUSD":6193},{"date":1703289600,"totalLiquidityUSD":6182},{"date":1703376000,"totalLiquidityUSD":6123},{"date":1703462400,"totalLiquidityUSD":6077},{"date":1703548800,"totalLiquidityUSD":6133},{"date":1703635200,"totalLiquidityUSD":6072},{"date":1703721600,"totalLiquidityUSD":6173},{"date":1703808000,"totalLiquidityUSD":7058},{"date":1703894400,"totalLiquidityUSD":6270},{"date":1703980800,"totalLiquidityUSD":6186},{"date":1704067200,"totalLiquidityUSD":6160},{"date":1704153600,"totalLiquidityUSD":6171},{"date":1704240000,"totalLiquidityUSD":6133},{"date":1704326400,"totalLiquidityUSD":6145},{"date":1704412800,"totalLiquidityUSD":6482},{"date":1704499200,"totalLiquidityUSD":6683},{"date":1704585600,"totalLiquidityUSD":6675},{"date":1704672000,"totalLiquidityUSD":6462},{"date":1704758400,"totalLiquidityUSD":6428},{"date":1704844800,"totalLiquidityUSD":6280},{"date":1704931200,"totalLiquidityUSD":6453},{"date":1705017600,"totalLiquidityUSD":7035},{"date":1705104000,"totalLiquidityUSD":6317},{"date":1705190400,"totalLiquidityUSD":6145},{"date":1705276800,"totalLiquidityUSD":6021},{"date":1705363200,"totalLiquidityUSD":6183},{"date":1705449600,"totalLiquidityUSD":6374},{"date":1705536000,"totalLiquidityUSD":6122},{"date":1705622400,"totalLiquidityUSD":6219},{"date":1705708800,"totalLiquidityUSD":6146},{"date":1705795200,"totalLiquidityUSD":6129},{"date":1705881600,"totalLiquidityUSD":6301},{"date":1705968000,"totalLiquidityUSD":6049},{"date":1706054400,"totalLiquidityUSD":6082},{"date":1706140800,"totalLiquidityUSD":5937},{"date":1706227200,"totalLiquidityUSD":5812},{"date":1706313600,"totalLiquidityUSD":5795},{"date":1706400000,"totalLiquidityUSD":5801},{"date":1706486400,"totalLiquidityUSD":5629},{"date":1706572800,"totalLiquidityUSD":5745},{"date":1706659200,"totalLiquidityUSD":5701},{"date":1706745600,"totalLiquidityUSD":5711},{"date":1706832000,"totalLiquidityUSD":5651},{"date":1706918400,"totalLiquidityUSD":5500},{"date":1707004800,"totalLiquidityUSD":5465},{"date":1707091200,"totalLiquidityUSD":5308},{"date":1707177600,"totalLiquidityUSD":5314},{"date":1707264000,"totalLiquidityUSD":5346},{"date":1707350400,"totalLiquidityUSD":5383},{"date":1707436800,"totalLiquidityUSD":5471},{"date":1707523200,"totalLiquidityUSD":5671},{"date":1707609600,"totalLiquidityUSD":5717},{"date":1707696000,"totalLiquidityUSD":7137},{"date":1707782400,"totalLiquidityUSD":6722},{"date":1707868800,"totalLiquidityUSD":6432},{"date":1707955200,"totalLiquidityUSD":6493},{"date":1708041600,"totalLiquidityUSD":6471},{"date":1708128000,"totalLiquidityUSD":6493},{"date":1708214400,"totalLiquidityUSD":7029},{"date":1708300800,"totalLiquidityUSD":7771},{"date":1708387200,"totalLiquidityUSD":8085},{"date":1708473600,"totalLiquidityUSD":7714},{"date":1708560000,"totalLiquidityUSD":7690},{"date":1708646400,"totalLiquidityUSD":7661},{"date":1708732800,"totalLiquidityUSD":6832},{"date":1708819200,"totalLiquidityUSD":6718},{"date":1708905600,"totalLiquidityUSD":7941},{"date":1708992000,"totalLiquidityUSD":7317},{"date":1709078400,"totalLiquidityUSD":7362},{"date":1709164800,"totalLiquidityUSD":6907},{"date":1709251200,"totalLiquidityUSD":6966},{"date":1709337600,"totalLiquidityUSD":7324},{"date":1709424000,"totalLiquidityUSD":8781},{"date":1709510400,"totalLiquidityUSD":13393},{"date":1709596800,"totalLiquidityUSD":11969},{"date":1709683200,"totalLiquidityUSD":11177},{"date":1709769600,"totalLiquidityUSD":13660},{"date":1709856000,"totalLiquidityUSD":12480},{"date":1709942400,"totalLiquidityUSD":12946},{"date":1710028800,"totalLiquidityUSD":14341},{"date":1710115200,"totalLiquidityUSD":16016},{"date":1710201600,"totalLiquidityUSD":16268},{"date":1710288000,"totalLiquidityUSD":15554},{"date":1710374400,"totalLiquidityUSD":14871},{"date":1710460800,"totalLiquidityUSD":5749},{"date":1710547200,"totalLiquidityUSD":5430},{"date":1710633600,"totalLiquidityUSD":5365},{"date":1710720000,"totalLiquidityUSD":5504},{"date":1710806400,"totalLiquidityUSD":5278},{"date":1710892800,"totalLiquidityUSD":5228},{"date":1710979200,"totalLiquidityUSD":5498},{"date":1711065600,"totalLiquidityUSD":5174},{"date":1711152000,"totalLiquidityUSD":5034},{"date":1711238400,"totalLiquidityUSD":5302},{"date":1711324800,"totalLiquidityUSD":5102},{"date":1711411200,"totalLiquidityUSD":5119},{"date":1711497600,"totalLiquidityUSD":4832},{"date":1711584000,"totalLiquidityUSD":4881},{"date":1711670400,"totalLiquidityUSD":4793},{"date":1711756800,"totalLiquidityUSD":4769},{"date":1711843200,"totalLiquidityUSD":5144},{"date":1711929600,"totalLiquidityUSD":5641},{"date":1712016000,"totalLiquidityUSD":5126},{"date":1712102400,"totalLiquidityUSD":5200},{"date":1712188800,"totalLiquidityUSD":5040},{"date":1712275200,"totalLiquidityUSD":5185},{"date":1712361600,"totalLiquidityUSD":5069},{"date":1712448000,"totalLiquidityUSD":5287},{"date":1712534400,"totalLiquidityUSD":5216},{"date":1712620800,"totalLiquidityUSD":5412},{"date":1712707200,"totalLiquidityUSD":5078},{"date":1712793600,"totalLiquidityUSD":4909},{"date":1712880000,"totalLiquidityUSD":4861},{"date":1712966400,"totalLiquidityUSD":4647},{"date":1713052800,"totalLiquidityUSD":4175},{"date":1713139200,"totalLiquidityUSD":4469},{"date":1713225600,"totalLiquidityUSD":4334},{"date":1713312000,"totalLiquidityUSD":4246},{"date":1713398400,"totalLiquidityUSD":4194},{"date":1713484800,"totalLiquidityUSD":4309},{"date":1713571200,"totalLiquidityUSD":4398},{"date":1713657600,"totalLiquidityUSD":4531},{"date":1713744000,"totalLiquidityUSD":4471},{"date":1713830400,"totalLiquidityUSD":4475},{"date":1713916800,"totalLiquidityUSD":4537},{"date":1714003200,"totalLiquidityUSD":4345},{"date":1714089600,"totalLiquidityUSD":4391},{"date":1714176000,"totalLiquidityUSD":4361},{"date":1714262400,"totalLiquidityUSD":4285},{"date":1714348800,"totalLiquidityUSD":4313},{"date":1714435200,"totalLiquidityUSD":4235},{"date":1714521600,"totalLiquidityUSD":4093},{"date":1714608000,"totalLiquidityUSD":4102},{"date":1714694400,"totalLiquidityUSD":4163},{"date":1714780800,"totalLiquidityUSD":4204},{"date":1714867200,"totalLiquidityUSD":4196},{"date":1714953600,"totalLiquidityUSD":4173},{"date":1715040000,"totalLiquidityUSD":4343},{"date":1715126400,"totalLiquidityUSD":4220},{"date":1715212800,"totalLiquidityUSD":4025},{"date":1715299200,"totalLiquidityUSD":4077},{"date":1715385600,"totalLiquidityUSD":4036},{"date":1715472000,"totalLiquidityUSD":4120},{"date":1715558400,"totalLiquidityUSD":4110},{"date":1715644800,"totalLiquidityUSD":4154},{"date":1715731200,"totalLiquidityUSD":4066},{"date":1715817600,"totalLiquidityUSD":4138},{"date":1715904000,"totalLiquidityUSD":3912},{"date":1715990400,"totalLiquidityUSD":3974},{"date":1716076800,"totalLiquidityUSD":3918},{"date":1716163200,"totalLiquidityUSD":3875},{"date":1716249600,"totalLiquidityUSD":3984},{"date":1716336000,"totalLiquidityUSD":4135},{"date":1716422400,"totalLiquidityUSD":4094},{"date":1716508800,"totalLiquidityUSD":4022},{"date":1716595200,"totalLiquidityUSD":3942},{"date":1716681600,"totalLiquidityUSD":4015},{"date":1716768000,"totalLiquidityUSD":3947},{"date":1716854400,"totalLiquidityUSD":3997},{"date":1716940800,"totalLiquidityUSD":3992},{"date":1717027200,"totalLiquidityUSD":4024},{"date":1717113600,"totalLiquidityUSD":4094},{"date":1717200000,"totalLiquidityUSD":4172},{"date":1717286400,"totalLiquidityUSD":4283},{"date":1717372800,"totalLiquidityUSD":4146},{"date":1717459200,"totalLiquidityUSD":4146},{"date":1717545600,"totalLiquidityUSD":4073},{"date":1717632000,"totalLiquidityUSD":4133},{"date":1717718400,"totalLiquidityUSD":4194},{"date":1717804800,"totalLiquidityUSD":4154},{"date":1717891200,"totalLiquidityUSD":4136},{"date":1717977600,"totalLiquidityUSD":4019},{"date":1718064000,"totalLiquidityUSD":3928},{"date":1718150400,"totalLiquidityUSD":3835},{"date":1718236800,"totalLiquidityUSD":3908},{"date":1718323200,"totalLiquidityUSD":3781},{"date":1718409600,"totalLiquidityUSD":3634},{"date":1718496000,"totalLiquidityUSD":3643},{"date":1718582400,"totalLiquidityUSD":3706},{"date":1718668800,"totalLiquidityUSD":3623},{"date":1718755200,"totalLiquidityUSD":3488},{"date":1718841600,"totalLiquidityUSD":3444},{"date":1718928000,"totalLiquidityUSD":3439},{"date":1719014400,"totalLiquidityUSD":3417},{"date":1719100800,"totalLiquidityUSD":3376},{"date":1719187200,"totalLiquidityUSD":3349},{"date":1719273600,"totalLiquidityUSD":3357},{"date":1719360000,"totalLiquidityUSD":3384},{"date":1719446400,"totalLiquidityUSD":3426},{"date":1719532800,"totalLiquidityUSD":3383},{"date":1719619200,"totalLiquidityUSD":3356},{"date":1719705600,"totalLiquidityUSD":3294},{"date":1719792000,"totalLiquidityUSD":3277},{"date":1719878400,"totalLiquidityUSD":3242},{"date":1719964800,"totalLiquidityUSD":3192},{"date":1720051200,"totalLiquidityUSD":3139},{"date":1720137600,"totalLiquidityUSD":3062},{"date":1720224000,"totalLiquidityUSD":2883},{"date":1720310400,"totalLiquidityUSD":3006},{"date":1720396800,"totalLiquidityUSD":2931},{"date":1720483200,"totalLiquidityUSD":2952},{"date":1720569600,"totalLiquidityUSD":2977},{"date":1720656000,"totalLiquidityUSD":2969},{"date":1720742400,"totalLiquidityUSD":3016},{"date":1720828800,"totalLiquidityUSD":2963},{"date":1720915200,"totalLiquidityUSD":2951},{"date":1721001600,"totalLiquidityUSD":2924},{"date":1721088000,"totalLiquidityUSD":2875},{"date":1721174400,"totalLiquidityUSD":2980},{"date":1721260800,"totalLiquidityUSD":2958},{"date":1721347200,"totalLiquidityUSD":2890},{"date":1721433600,"totalLiquidityUSD":2893},{"date":1721520000,"totalLiquidityUSD":2912},{"date":1721606400,"totalLiquidityUSD":3379},{"date":1721692800,"totalLiquidityUSD":3149},{"date":1721779200,"totalLiquidityUSD":3068},{"date":1721865600,"totalLiquidityUSD":3094},{"date":1721952000,"totalLiquidityUSD":3329},{"date":1722038400,"totalLiquidityUSD":3187},{"date":1722124800,"totalLiquidityUSD":3292},{"date":1722211200,"totalLiquidityUSD":3226},{"date":1722297600,"totalLiquidityUSD":3191},{"date":1722384000,"totalLiquidityUSD":3146},{"date":1722470400,"totalLiquidityUSD":3095},{"date":1722556800,"totalLiquidityUSD":3041},{"date":1722643200,"totalLiquidityUSD":2913},{"date":1722729600,"totalLiquidityUSD":2879},{"date":1722816000,"totalLiquidityUSD":2674},{"date":1722902400,"totalLiquidityUSD":2790},{"date":1722988800,"totalLiquidityUSD":2908},{"date":1723075200,"totalLiquidityUSD":2634},{"date":1723161600,"totalLiquidityUSD":2741},{"date":1723248000,"totalLiquidityUSD":2723},{"date":1723334400,"totalLiquidityUSD":2791},{"date":1723420800,"totalLiquidityUSD":2562},{"date":1723507200,"totalLiquidityUSD":2697},{"date":1723593600,"totalLiquidityUSD":2743},{"date":1723680000,"totalLiquidityUSD":2838},{"date":1723766400,"totalLiquidityUSD":2785},{"date":1723852800,"totalLiquidityUSD":2780},{"date":1723939200,"totalLiquidityUSD":2764},{"date":1724025600,"totalLiquidityUSD":2774},{"date":1724112000,"totalLiquidityUSD":2759},{"date":1724198400,"totalLiquidityUSD":2838},{"date":1724284800,"totalLiquidityUSD":2835},{"date":1724371200,"totalLiquidityUSD":2898},{"date":1724457600,"totalLiquidityUSD":2901},{"date":1724544000,"totalLiquidityUSD":3115},{"date":1724630400,"totalLiquidityUSD":3009},{"date":1724716800,"totalLiquidityUSD":3034},{"date":1724803200,"totalLiquidityUSD":3091},{"date":1724889600,"totalLiquidityUSD":3014},{"date":1724976000,"totalLiquidityUSD":3003},{"date":1725062400,"totalLiquidityUSD":2692},{"date":1725148800,"totalLiquidityUSD":2626},{"date":1725235200,"totalLiquidityUSD":2685},{"date":1725321600,"totalLiquidityUSD":2889},{"date":1725408000,"totalLiquidityUSD":2679},{"date":1725494400,"totalLiquidityUSD":2685},{"date":1725580800,"totalLiquidityUSD":2505},{"date":1725667200,"totalLiquidityUSD":2367},{"date":1725753600,"totalLiquidityUSD":2450},{"date":1725840000,"totalLiquidityUSD":2505},{"date":1725926400,"totalLiquidityUSD":2701},{"date":1726012800,"totalLiquidityUSD":2404},{"date":1726099200,"totalLiquidityUSD":2677},{"date":1726185600,"totalLiquidityUSD":2957},{"date":1726272000,"totalLiquidityUSD":2817},{"date":1726358400,"totalLiquidityUSD":2811},{"date":1726444800,"totalLiquidityUSD":2810},{"date":1726531200,"totalLiquidityUSD":2713},{"date":1726617600,"totalLiquidityUSD":2773},{"date":1726704000,"totalLiquidityUSD":2780},{"date":1726790400,"totalLiquidityUSD":2906},{"date":1726876800,"totalLiquidityUSD":2912},{"date":1726963200,"totalLiquidityUSD":2947},{"date":1727049600,"totalLiquidityUSD":2829},{"date":1727136000,"totalLiquidityUSD":3108},{"date":1727222400,"totalLiquidityUSD":3085},{"date":1727308800,"totalLiquidityUSD":3000},{"date":1727395200,"totalLiquidityUSD":3006},{"date":1727481600,"totalLiquidityUSD":3117},{"date":1727568000,"totalLiquidityUSD":3163},{"date":1727654400,"totalLiquidityUSD":3134},{"date":1727740800,"totalLiquidityUSD":3115},{"date":1727827200,"totalLiquidityUSD":3068},{"date":1727913600,"totalLiquidityUSD":3043},{"date":1728000000,"totalLiquidityUSD":2987},{"date":1728086400,"totalLiquidityUSD":3041},{"date":1728172800,"totalLiquidityUSD":3004},{"date":1728259200,"totalLiquidityUSD":3004},{"date":1728345600,"totalLiquidityUSD":2927},{"date":1728432000,"totalLiquidityUSD":2859},{"date":1728518400,"totalLiquidityUSD":2832},{"date":1728604800,"totalLiquidityUSD":2850},{"date":1728691200,"totalLiquidityUSD":2937},{"date":1728777600,"totalLiquidityUSD":2932},{"date":1728864000,"totalLiquidityUSD":2893},{"date":1728950400,"totalLiquidityUSD":2949},{"date":1729036800,"totalLiquidityUSD":2917},{"date":1729123200,"totalLiquidityUSD":2892},{"date":1729209600,"totalLiquidityUSD":2913},{"date":1729296000,"totalLiquidityUSD":2952},{"date":1729382400,"totalLiquidityUSD":2929},{"date":1729468800,"totalLiquidityUSD":2943},{"date":1729555200,"totalLiquidityUSD":2911},{"date":1729641600,"totalLiquidityUSD":2893},{"date":1729728000,"totalLiquidityUSD":2843},{"date":1729814400,"totalLiquidityUSD":2884},{"date":1729900800,"totalLiquidityUSD":2872},{"date":1729987200,"totalLiquidityUSD":2813},{"date":1730073600,"totalLiquidityUSD":2823},{"date":1730160000,"totalLiquidityUSD":2795},{"date":1730246400,"totalLiquidityUSD":2899},{"date":1730332800,"totalLiquidityUSD":2964},{"date":1730419200,"totalLiquidityUSD":2875},{"date":1730505600,"totalLiquidityUSD":2848},{"date":1730592000,"totalLiquidityUSD":2801},{"date":1730678400,"totalLiquidityUSD":2773},{"date":1730764800,"totalLiquidityUSD":2729},{"date":1730851200,"totalLiquidityUSD":2743},{"date":1730937600,"totalLiquidityUSD":2914},{"date":1731024000,"totalLiquidityUSD":2883},{"date":1731110400,"totalLiquidityUSD":2868},{"date":1731196800,"totalLiquidityUSD":2797},{"date":1731283200,"totalLiquidityUSD":2512},{"date":1731369600,"totalLiquidityUSD":2786},{"date":1731456000,"totalLiquidityUSD":2976},{"date":1731542400,"totalLiquidityUSD":2805},{"date":1731628800,"totalLiquidityUSD":2846},{"date":1731715200,"totalLiquidityUSD":2762},{"date":1731801600,"totalLiquidityUSD":3296},{"date":1731888000,"totalLiquidityUSD":3117},{"date":1731974400,"totalLiquidityUSD":3162},{"date":1732060800,"totalLiquidityUSD":3059},{"date":1732147200,"totalLiquidityUSD":2908},{"date":1732233600,"totalLiquidityUSD":2952},{"date":1732320000,"totalLiquidityUSD":2931},{"date":1732406400,"totalLiquidityUSD":3113},{"date":1732492800,"totalLiquidityUSD":3285},{"date":1732579200,"totalLiquidityUSD":3379},{"date":1732665600,"totalLiquidityUSD":3097},{"date":1732752000,"totalLiquidityUSD":3402},{"date":1732838400,"totalLiquidityUSD":3343},{"date":1732924800,"totalLiquidityUSD":3405},{"date":1733011200,"totalLiquidityUSD":3412},{"date":1733097600,"totalLiquidityUSD":3529},{"date":1733184000,"totalLiquidityUSD":3422},{"date":1733270400,"totalLiquidityUSD":3506},{"date":1733356800,"totalLiquidityUSD":3268},{"date":1733443200,"totalLiquidityUSD":3492},{"date":1733529600,"totalLiquidityUSD":3850},{"date":1733616000,"totalLiquidityUSD":3827},{"date":1733702400,"totalLiquidityUSD":3865},{"date":1733788800,"totalLiquidityUSD":3432},{"date":1733875200,"totalLiquidityUSD":3449},{"date":1733961600,"totalLiquidityUSD":4044},{"date":1734048000,"totalLiquidityUSD":3779},{"date":1734134400,"totalLiquidityUSD":3873},{"date":1734220800,"totalLiquidityUSD":3614},{"date":1734307200,"totalLiquidityUSD":3835},{"date":1734393600,"totalLiquidityUSD":3752},{"date":1734480000,"totalLiquidityUSD":3485},{"date":1734566400,"totalLiquidityUSD":3828},{"date":1734652800,"totalLiquidityUSD":3255},{"date":1734739200,"totalLiquidityUSD":3205},{"date":1734825600,"totalLiquidityUSD":3051},{"date":1734912000,"totalLiquidityUSD":3115},{"date":1734998400,"totalLiquidityUSD":3351},{"date":1735084800,"totalLiquidityUSD":3399},{"date":1735171200,"totalLiquidityUSD":3409},{"date":1735257600,"totalLiquidityUSD":3209},{"date":1735344000,"totalLiquidityUSD":3184},{"date":1735430400,"totalLiquidityUSD":3197},{"date":1735516800,"totalLiquidityUSD":2886},{"date":1735603200,"totalLiquidityUSD":3197},{"date":1735689600,"totalLiquidityUSD":3175},{"date":1735776000,"totalLiquidityUSD":3218},{"date":1735862400,"totalLiquidityUSD":3188},{"date":1735948800,"totalLiquidityUSD":3332},{"date":1736035200,"totalLiquidityUSD":3189},{"date":1736121600,"totalLiquidityUSD":3177},{"date":1736208000,"totalLiquidityUSD":3184},{"date":1736294400,"totalLiquidityUSD":3118},{"date":1736380800,"totalLiquidityUSD":2991},{"date":1736467200,"totalLiquidityUSD":2944},{"date":1736553600,"totalLiquidityUSD":2923},{"date":1736640000,"totalLiquidityUSD":2914},{"date":1736726400,"totalLiquidityUSD":2909},{"date":1736812800,"totalLiquidityUSD":2896},{"date":1736899200,"totalLiquidityUSD":2938},{"date":1736985600,"totalLiquidityUSD":2949},{"date":1737072000,"totalLiquidityUSD":2905},{"date":1737158400,"totalLiquidityUSD":3133},{"date":1737244800,"totalLiquidityUSD":2841},{"date":1737331200,"totalLiquidityUSD":2781},{"date":1737417600,"totalLiquidityUSD":2622},{"date":1737504000,"totalLiquidityUSD":2741},{"date":1737590400,"totalLiquidityUSD":2622},{"date":1737676800,"totalLiquidityUSD":2686},{"date":1737763200,"totalLiquidityUSD":2715},{"date":1737849600,"totalLiquidityUSD":2704},{"date":1737936000,"totalLiquidityUSD":2655},{"date":1738022400,"totalLiquidityUSD":2637},{"date":1738108800,"totalLiquidityUSD":2610},{"date":1738195200,"totalLiquidityUSD":2632},{"date":1738281600,"totalLiquidityUSD":2713},{"date":1738368000,"totalLiquidityUSD":2721},{"date":1738454400,"totalLiquidityUSD":2631},{"date":1738540800,"totalLiquidityUSD":2534},{"date":1738627200,"totalLiquidityUSD":2582},{"date":1738713600,"totalLiquidityUSD":2508},{"date":1738800000,"totalLiquidityUSD":2499},{"date":1738886400,"totalLiquidityUSD":2451},{"date":1738972800,"totalLiquidityUSD":2460},{"date":1739059200,"totalLiquidityUSD":2433},{"date":1739145600,"totalLiquidityUSD":2383},{"date":1739232000,"totalLiquidityUSD":2362},{"date":1739318400,"totalLiquidityUSD":2357},{"date":1739404800,"totalLiquidityUSD":2371},{"date":1739491200,"totalLiquidityUSD":2387},{"date":1739577600,"totalLiquidityUSD":2384},{"date":1739664000,"totalLiquidityUSD":2327},{"date":1739750400,"totalLiquidityUSD":2307},{"date":1739836800,"totalLiquidityUSD":2338},{"date":1739923200,"totalLiquidityUSD":2308},{"date":1740009600,"totalLiquidityUSD":2304},{"date":1740096000,"totalLiquidityUSD":2343},{"date":1740182400,"totalLiquidityUSD":2323},{"date":1740268800,"totalLiquidityUSD":2315},{"date":1740355200,"totalLiquidityUSD":2313},{"date":1740441600,"totalLiquidityUSD":2264},{"date":1740528000,"totalLiquidityUSD":2231},{"date":1740614400,"totalLiquidityUSD":2239},{"date":1740700800,"totalLiquidityUSD":2386},{"date":1740787200,"totalLiquidityUSD":2462},{"date":1740873600,"totalLiquidityUSD":2410},{"date":1740960000,"totalLiquidityUSD":2465},{"date":1741046400,"totalLiquidityUSD":2257},{"date":1741132800,"totalLiquidityUSD":2218},{"date":1741219200,"totalLiquidityUSD":2242},{"date":1741305600,"totalLiquidityUSD":2211},{"date":1741392000,"totalLiquidityUSD":2208},{"date":1741478400,"totalLiquidityUSD":2175},{"date":1741564800,"totalLiquidityUSD":2107},{"date":1741651200,"totalLiquidityUSD":2016},{"date":1741737600,"totalLiquidityUSD":2052},{"date":1741824000,"totalLiquidityUSD":2038},{"date":1741910400,"totalLiquidityUSD":2020},{"date":1741996800,"totalLiquidityUSD":2267},{"date":1742083200,"totalLiquidityUSD":2217},{"date":1742169600,"totalLiquidityUSD":2123},{"date":1742256000,"totalLiquidityUSD":2051},{"date":1742342400,"totalLiquidityUSD":2065},{"date":1742428800,"totalLiquidityUSD":2053},{"date":1742515200,"totalLiquidityUSD":2044},{"date":1742601600,"totalLiquidityUSD":2030},{"date":1742688000,"totalLiquidityUSD":2045},{"date":1742774400,"totalLiquidityUSD":2057},{"date":1742860800,"totalLiquidityUSD":2075},{"date":1742947200,"totalLiquidityUSD":2026},{"date":1743033600,"totalLiquidityUSD":2050},{"date":1743120000,"totalLiquidityUSD":2094},{"date":1743206400,"totalLiquidityUSD":2010},{"date":1743292800,"totalLiquidityUSD":1925},{"date":1743379200,"totalLiquidityUSD":1882},{"date":1743465600,"totalLiquidityUSD":1932},{"date":1743552000,"totalLiquidityUSD":1935},{"date":1743638400,"totalLiquidityUSD":1844},{"date":1743724800,"totalLiquidityUSD":1829},{"date":1743811200,"totalLiquidityUSD":1991},{"date":1743897600,"totalLiquidityUSD":1923},{"date":1743984000,"totalLiquidityUSD":1831},{"date":1744070400,"totalLiquidityUSD":1884},{"date":1744156800,"totalLiquidityUSD":1867},{"date":1744243200,"totalLiquidityUSD":1964},{"date":1744329600,"totalLiquidityUSD":1928},{"date":1744416000,"totalLiquidityUSD":1909},{"date":1744502400,"totalLiquidityUSD":1931},{"date":1744588800,"totalLiquidityUSD":1846},{"date":1744675200,"totalLiquidityUSD":1812},{"date":1744761600,"totalLiquidityUSD":1819},{"date":1744848000,"totalLiquidityUSD":1791},{"date":1744934400,"totalLiquidityUSD":1798},{"date":1745020800,"totalLiquidityUSD":1804},{"date":1745107200,"totalLiquidityUSD":1794},{"date":1745193600,"totalLiquidityUSD":1890},{"date":1745280000,"totalLiquidityUSD":1872},{"date":1745366400,"totalLiquidityUSD":1956},{"date":1745452800,"totalLiquidityUSD":1966},{"date":1745539200,"totalLiquidityUSD":1997},{"date":1745625600,"totalLiquidityUSD":1988},{"date":1745712000,"totalLiquidityUSD":2003},{"date":1745798400,"totalLiquidityUSD":1953},{"date":1745884800,"totalLiquidityUSD":1936},{"date":1745971200,"totalLiquidityUSD":1951},{"date":1746057600,"totalLiquidityUSD":1954},{"date":1746144000,"totalLiquidityUSD":2038},{"date":1746230400,"totalLiquidityUSD":1964},{"date":1746316800,"totalLiquidityUSD":1944},{"date":1746403200,"totalLiquidityUSD":1929},{"date":1746489600,"totalLiquidityUSD":1936},{"date":1746576000,"totalLiquidityUSD":1938},{"date":1746662400,"totalLiquidityUSD":1963},{"date":1746748800,"totalLiquidityUSD":1991},{"date":1746835200,"totalLiquidityUSD":2037},{"date":1746921600,"totalLiquidityUSD":2108},{"date":1747008000,"totalLiquidityUSD":2135},{"date":1747094400,"totalLiquidityUSD":2076},{"date":1747180800,"totalLiquidityUSD":2130},{"date":1747267200,"totalLiquidityUSD":2127},{"date":1747353600,"totalLiquidityUSD":2064},{"date":1747440000,"totalLiquidityUSD":2103},{"date":1747526400,"totalLiquidityUSD":2040},{"date":1747612800,"totalLiquidityUSD":2036},{"date":1747699200,"totalLiquidityUSD":2067},{"date":1747785600,"totalLiquidityUSD":2057},{"date":1747872000,"totalLiquidityUSD":2215},{"date":1747958400,"totalLiquidityUSD":2185},{"date":1748044800,"totalLiquidityUSD":2162},{"date":1748131200,"totalLiquidityUSD":2173},{"date":1748217600,"totalLiquidityUSD":2169},{"date":1748304000,"totalLiquidityUSD":2153},{"date":1748390400,"totalLiquidityUSD":2174},{"date":1748476800,"totalLiquidityUSD":2338},{"date":1748563200,"totalLiquidityUSD":2122},{"date":1748649600,"totalLiquidityUSD":2083},{"date":1748736000,"totalLiquidityUSD":2057},{"date":1748822400,"totalLiquidityUSD":2068},{"date":1748908800,"totalLiquidityUSD":2074},{"date":1748995200,"totalLiquidityUSD":2065},{"date":1749081600,"totalLiquidityUSD":2019},{"date":1749168000,"totalLiquidityUSD":1990},{"date":1749254400,"totalLiquidityUSD":1995},{"date":1749340800,"totalLiquidityUSD":2012},{"date":1749427200,"totalLiquidityUSD":2012},{"date":1749513600,"totalLiquidityUSD":2012},{"date":1749600000,"totalLiquidityUSD":2061},{"date":1749686400,"totalLiquidityUSD":2046},{"date":1749772800,"totalLiquidityUSD":1969},{"date":1749859200,"totalLiquidityUSD":1951},{"date":1749945600,"totalLiquidityUSD":1941},{"date":1750032000,"totalLiquidityUSD":1950},{"date":1750118400,"totalLiquidityUSD":1941},{"date":1750204800,"totalLiquidityUSD":1882},{"date":1750291200,"totalLiquidityUSD":1832},{"date":1750377600,"totalLiquidityUSD":1832},{"date":1750464000,"totalLiquidityUSD":1821},{"date":1750550400,"totalLiquidityUSD":1803},{"date":1750636800,"totalLiquidityUSD":1776},{"date":1750723200,"totalLiquidityUSD":1758},{"date":1750809600,"totalLiquidityUSD":1775},{"date":1750896000,"totalLiquidityUSD":1773},{"date":1750982400,"totalLiquidityUSD":1784},{"date":1751068800,"totalLiquidityUSD":1773},{"date":1751155200,"totalLiquidityUSD":1782},{"date":1751241600,"totalLiquidityUSD":1781},{"date":1751328000,"totalLiquidityUSD":1759},{"date":1751414400,"totalLiquidityUSD":1747},{"date":1751500800,"totalLiquidityUSD":1772},{"date":1751587200,"totalLiquidityUSD":1758},{"date":1751673600,"totalLiquidityUSD":1739},{"date":1751760000,"totalLiquidityUSD":1736},{"date":1751846400,"totalLiquidityUSD":1739},{"date":1751932800,"totalLiquidityUSD":1748},{"date":1752019200,"totalLiquidityUSD":1744},{"date":1752105600,"totalLiquidityUSD":1766},{"date":1752192000,"totalLiquidityUSD":1817},{"date":1752278400,"totalLiquidityUSD":1801},{"date":1752364800,"totalLiquidityUSD":1794},{"date":1752451200,"totalLiquidityUSD":1895},{"date":1752537600,"totalLiquidityUSD":1922},{"date":1752624000,"totalLiquidityUSD":1872},{"date":1752710400,"totalLiquidityUSD":1902},{"date":1752796800,"totalLiquidityUSD":1920},{"date":1752883200,"totalLiquidityUSD":1907},{"date":1752969600,"totalLiquidityUSD":1925},{"date":1753056000,"totalLiquidityUSD":1941},{"date":1753142400,"totalLiquidityUSD":1952},{"date":1753228800,"totalLiquidityUSD":1904},{"date":1753315200,"totalLiquidityUSD":1833},{"date":1753401600,"totalLiquidityUSD":1801},{"date":1753488000,"totalLiquidityUSD":1795},{"date":1753574400,"totalLiquidityUSD":1786},{"date":1753660800,"totalLiquidityUSD":1804},{"date":1753747200,"totalLiquidityUSD":1794},{"date":1753833600,"totalLiquidityUSD":1796},{"date":1753920000,"totalLiquidityUSD":1790},{"date":1754006400,"totalLiquidityUSD":1769},{"date":1754092800,"totalLiquidityUSD":1778},{"date":1754179200,"totalLiquidityUSD":1751},{"date":1754265600,"totalLiquidityUSD":1760},{"date":1754352000,"totalLiquidityUSD":1759},{"date":1754438400,"totalLiquidityUSD":1744},{"date":1754524800,"totalLiquidityUSD":1746},{"date":1754611200,"totalLiquidityUSD":1751},{"date":1754697600,"totalLiquidityUSD":1735},{"date":1754784000,"totalLiquidityUSD":1767},{"date":1754870400,"totalLiquidityUSD":1797},{"date":1754956800,"totalLiquidityUSD":1837},{"date":1755043200,"totalLiquidityUSD":1787},{"date":1755129600,"totalLiquidityUSD":1777},{"date":1755216000,"totalLiquidityUSD":1800},{"date":1755302400,"totalLiquidityUSD":1851},{"date":1755388800,"totalLiquidityUSD":1841},{"date":1755475200,"totalLiquidityUSD":1820},{"date":1755561600,"totalLiquidityUSD":1755},{"date":1755648000,"totalLiquidityUSD":1749},{"date":1755734400,"totalLiquidityUSD":1776},{"date":1755820800,"totalLiquidityUSD":1707},{"date":1755907200,"totalLiquidityUSD":1736},{"date":1755993600,"totalLiquidityUSD":1732},{"date":1756080000,"totalLiquidityUSD":1728},{"date":1756166400,"totalLiquidityUSD":1757},{"date":1756252800,"totalLiquidityUSD":1713},{"date":1756339200,"totalLiquidityUSD":1726},{"date":1756425600,"totalLiquidityUSD":1687},{"date":1756512000,"totalLiquidityUSD":1661},{"date":1756598400,"totalLiquidityUSD":1645},{"date":1756684800,"totalLiquidityUSD":1622},{"date":1756771200,"totalLiquidityUSD":1632},{"date":1756857600,"totalLiquidityUSD":1623},{"date":1756944000,"totalLiquidityUSD":1634},{"date":1757030400,"totalLiquidityUSD":1635},{"date":1757116800,"totalLiquidityUSD":1623},{"date":1757203200,"totalLiquidityUSD":1611},{"date":1757289600,"totalLiquidityUSD":1607},{"date":1757376000,"totalLiquidityUSD":1633},{"date":1757462400,"totalLiquidityUSD":1585},{"date":1757548800,"totalLiquidityUSD":1594},{"date":1757635200,"totalLiquidityUSD":1581},{"date":1757721600,"totalLiquidityUSD":1591},{"date":1757808000,"totalLiquidityUSD":1593},{"date":1757894400,"totalLiquidityUSD":1602},{"date":1757980800,"totalLiquidityUSD":1594},{"date":1758067200,"totalLiquidityUSD":1565},{"date":1758153600,"totalLiquidityUSD":1561},{"date":1758240000,"totalLiquidityUSD":1599},{"date":1758326400,"totalLiquidityUSD":1582},{"date":1758412800,"totalLiquidityUSD":1663},{"date":1758499200,"totalLiquidityUSD":1604},{"date":1758585600,"totalLiquidityUSD":1563},{"date":1758672000,"totalLiquidityUSD":1669},{"date":1758758400,"totalLiquidityUSD":1625},{"date":1758844800,"totalLiquidityUSD":1548},{"date":1758931200,"totalLiquidityUSD":1568},{"date":1759017600,"totalLiquidityUSD":1557},{"date":1759104000,"totalLiquidityUSD":1542},{"date":1759190400,"totalLiquidityUSD":1553},{"date":1759276800,"totalLiquidityUSD":1498},{"date":1759363200,"totalLiquidityUSD":1489},{"date":1759449600,"totalLiquidityUSD":1474},{"date":1759536000,"totalLiquidityUSD":1487},{"date":1759622400,"totalLiquidityUSD":1466},{"date":1759708800,"totalLiquidityUSD":1439},{"date":1759795200,"totalLiquidityUSD":1501},{"date":1759881600,"totalLiquidityUSD":1494},{"date":1759968000,"totalLiquidityUSD":1490},{"date":1760054400,"totalLiquidityUSD":1471},{"date":1760140800,"totalLiquidityUSD":1436},{"date":1760227200,"totalLiquidityUSD":1470},{"date":1760313600,"totalLiquidityUSD":1503},{"date":1760400000,"totalLiquidityUSD":1498},{"date":1760486400,"totalLiquidityUSD":1474},{"date":1760572800,"totalLiquidityUSD":1472},{"date":1760659200,"totalLiquidityUSD":1467},{"date":1760745600,"totalLiquidityUSD":1458},{"date":1760832000,"totalLiquidityUSD":1460},{"date":1760918400,"totalLiquidityUSD":1447},{"date":1761004800,"totalLiquidityUSD":1433},{"date":1761091200,"totalLiquidityUSD":1436},{"date":1761177600,"totalLiquidityUSD":1426},{"date":1761264000,"totalLiquidityUSD":1427},{"date":1761350400,"totalLiquidityUSD":1417},{"date":1761436800,"totalLiquidityUSD":1396},{"date":1761523200,"totalLiquidityUSD":1414},{"date":1761609600,"totalLiquidityUSD":1419},{"date":1761696000,"totalLiquidityUSD":1408},{"date":1761782400,"totalLiquidityUSD":1442},{"date":1761868800,"totalLiquidityUSD":1417},{"date":1761955200,"totalLiquidityUSD":1421},{"date":1762041600,"totalLiquidityUSD":1451},{"date":1762128000,"totalLiquidityUSD":1472},{"date":1762214400,"totalLiquidityUSD":1477},{"date":1762300800,"totalLiquidityUSD":1337},{"date":1762387200,"totalLiquidityUSD":1337},{"date":1762473600,"totalLiquidityUSD":1389},{"date":1762560000,"totalLiquidityUSD":1407},{"date":1762646400,"totalLiquidityUSD":1360},{"date":1762732800,"totalLiquidityUSD":1378},{"date":1762819200,"totalLiquidityUSD":1406},{"date":1762905600,"totalLiquidityUSD":1345},{"date":1762992000,"totalLiquidityUSD":1350},{"date":1763078400,"totalLiquidityUSD":1373},{"date":1763164800,"totalLiquidityUSD":1291},{"date":1763251200,"totalLiquidityUSD":1271},{"date":1763337600,"totalLiquidityUSD":1351},{"date":1763424000,"totalLiquidityUSD":1211},{"date":1763510400,"totalLiquidityUSD":1105},{"date":1763596800,"totalLiquidityUSD":1164},{"date":1763683200,"totalLiquidityUSD":1177},{"date":1763769600,"totalLiquidityUSD":1190},{"date":1763856000,"totalLiquidityUSD":1213},{"date":1763942400,"totalLiquidityUSD":1250},{"date":1764028800,"totalLiquidityUSD":1266},{"date":1764115200,"totalLiquidityUSD":1253},{"date":1764201600,"totalLiquidityUSD":1182},{"date":1764288000,"totalLiquidityUSD":1131},{"date":1764374400,"totalLiquidityUSD":1158},{"date":1764460800,"totalLiquidityUSD":1150},{"date":1764547200,"totalLiquidityUSD":1190},{"date":1764633600,"totalLiquidityUSD":1174},{"date":1764720000,"totalLiquidityUSD":1197},{"date":1764806400,"totalLiquidityUSD":1216},{"date":1764892800,"totalLiquidityUSD":1173},{"date":1764979200,"totalLiquidityUSD":1119},{"date":1765065600,"totalLiquidityUSD":1125},{"date":1765152000,"totalLiquidityUSD":1034},{"date":1765238400,"totalLiquidityUSD":1074},{"date":1765324800,"totalLiquidityUSD":1152},{"date":1765411200,"totalLiquidityUSD":1113},{"date":1765497600,"totalLiquidityUSD":1190},{"date":1765584000,"totalLiquidityUSD":1183},{"date":1765670400,"totalLiquidityUSD":1177},{"date":1765756800,"totalLiquidityUSD":1178},{"date":1765843200,"totalLiquidityUSD":1203},{"date":1765929600,"totalLiquidityUSD":1223},{"date":1766016000,"totalLiquidityUSD":1184},{"date":1766102400,"totalLiquidityUSD":1233},{"date":1766188800,"totalLiquidityUSD":1205},{"date":1766275200,"totalLiquidityUSD":1192},{"date":1766361600,"totalLiquidityUSD":1189},{"date":1766448000,"totalLiquidityUSD":1250},{"date":1766534400,"totalLiquidityUSD":1253},{"date":1766620800,"totalLiquidityUSD":1253},{"date":1766707200,"totalLiquidityUSD":1266},{"date":1766793600,"totalLiquidityUSD":1283},{"date":1766880000,"totalLiquidityUSD":1275},{"date":1766966400,"totalLiquidityUSD":1313},{"date":1767052800,"totalLiquidityUSD":1366},{"date":1767139200,"totalLiquidityUSD":1349},{"date":1767225600,"totalLiquidityUSD":1376},{"date":1767312000,"totalLiquidityUSD":1365},{"date":1767398400,"totalLiquidityUSD":1342},{"date":1767484800,"totalLiquidityUSD":1335},{"date":1767571200,"totalLiquidityUSD":1311},{"date":1767657600,"totalLiquidityUSD":1282},{"date":1767744000,"totalLiquidityUSD":1243},{"date":1767830400,"totalLiquidityUSD":1236},{"date":1767916800,"totalLiquidityUSD":1243},{"date":1768003200,"totalLiquidityUSD":1257},{"date":1768089600,"totalLiquidityUSD":1240},{"date":1768176000,"totalLiquidityUSD":1179},{"date":1768262400,"totalLiquidityUSD":1152},{"date":1768348800,"totalLiquidityUSD":1172},{"date":1768435200,"totalLiquidityUSD":1185},{"date":1768521600,"totalLiquidityUSD":1185},{"date":1768608000,"totalLiquidityUSD":1167},{"date":1768694400,"totalLiquidityUSD":1206},{"date":1768780800,"totalLiquidityUSD":1242},{"date":1768867200,"totalLiquidityUSD":1255},{"date":1768953600,"totalLiquidityUSD":1295},{"date":1769040000,"totalLiquidityUSD":1283},{"date":1769126400,"totalLiquidityUSD":1261},{"date":1769212800,"totalLiquidityUSD":1247},{"date":1769299200,"totalLiquidityUSD":1266},{"date":1769385600,"totalLiquidityUSD":1293},{"date":1769472000,"totalLiquidityUSD":1271},{"date":1769558400,"totalLiquidityUSD":1247},{"date":1769644800,"totalLiquidityUSD":1296},{"date":1769731200,"totalLiquidityUSD":1247},{"date":1769817600,"totalLiquidityUSD":1229},{"date":1769904000,"totalLiquidityUSD":1181},{"date":1769990400,"totalLiquidityUSD":1076},{"date":1770076800,"totalLiquidityUSD":1132},{"date":1770163200,"totalLiquidityUSD":1078},{"date":1770249600,"totalLiquidityUSD":1043},{"date":1770336000,"totalLiquidityUSD":935},{"date":1770422400,"totalLiquidityUSD":926},{"date":1770508800,"totalLiquidityUSD":939},{"date":1770595200,"totalLiquidityUSD":933},{"date":1770681600,"totalLiquidityUSD":953},{"date":1770768000,"totalLiquidityUSD":938},{"date":1770854400,"totalLiquidityUSD":907},{"date":1770940800,"totalLiquidityUSD":906},{"date":1771027200,"totalLiquidityUSD":918},{"date":1771113600,"totalLiquidityUSD":905},{"date":1771200000,"totalLiquidityUSD":898},{"date":1771286400,"totalLiquidityUSD":904},{"date":1771372800,"totalLiquidityUSD":914},{"date":1771459200,"totalLiquidityUSD":929},{"date":1771545600,"totalLiquidityUSD":945},{"date":1771632000,"totalLiquidityUSD":933},{"date":1771718400,"totalLiquidityUSD":934},{"date":1771804800,"totalLiquidityUSD":905},{"date":1771891200,"totalLiquidityUSD":898},{"date":1771977600,"totalLiquidityUSD":896},{"date":1772064000,"totalLiquidityUSD":900},{"date":1772150400,"totalLiquidityUSD":904},{"date":1772236800,"totalLiquidityUSD":897},{"date":1772323200,"totalLiquidityUSD":887},{"date":1772409600,"totalLiquidityUSD":864},{"date":1772496000,"totalLiquidityUSD":1229},{"date":1772582400,"totalLiquidityUSD":1078},{"date":1772668800,"totalLiquidityUSD":1012},{"date":1772755200,"totalLiquidityUSD":1176},{"date":1772841600,"totalLiquidityUSD":1169},{"date":1772928000,"totalLiquidityUSD":1111},{"date":1773014400,"totalLiquidityUSD":1116},{"date":1773100800,"totalLiquidityUSD":1169},{"date":1773187200,"totalLiquidityUSD":1164},{"date":1773273600,"totalLiquidityUSD":1143},{"date":1773360000,"totalLiquidityUSD":1141},{"date":1773446400,"totalLiquidityUSD":1141},{"date":1773532800,"totalLiquidityUSD":1100},{"date":1773619200,"totalLiquidityUSD":1058},{"date":1773705600,"totalLiquidityUSD":1035},{"date":1773792000,"totalLiquidityUSD":1002},{"date":1773878400,"totalLiquidityUSD":994},{"date":1773964800,"totalLiquidityUSD":1010},{"date":1774051200,"totalLiquidityUSD":1006},{"date":1774137600,"totalLiquidityUSD":1010},{"date":1774224000,"totalLiquidityUSD":1008},{"date":1774310400,"totalLiquidityUSD":1008},{"date":1774396800,"totalLiquidityUSD":987},{"date":1774483200,"totalLiquidityUSD":997},{"date":1774569600,"totalLiquidityUSD":973},{"date":1774656000,"totalLiquidityUSD":972},{"date":1774742400,"totalLiquidityUSD":959},{"date":1774828800,"totalLiquidityUSD":934},{"date":1774915200,"totalLiquidityUSD":935},{"date":1775001600,"totalLiquidityUSD":935},{"date":1775088000,"totalLiquidityUSD":897},{"date":1775174400,"totalLiquidityUSD":846},{"date":1775260800,"totalLiquidityUSD":870},{"date":1775347200,"totalLiquidityUSD":903},{"date":1775433600,"totalLiquidityUSD":888},{"date":1775520000,"totalLiquidityUSD":869},{"date":1775606400,"totalLiquidityUSD":859},{"date":1775692800,"totalLiquidityUSD":926},{"date":1775779200,"totalLiquidityUSD":907},{"date":1775865600,"totalLiquidityUSD":902},{"date":1775952000,"totalLiquidityUSD":954},{"date":1776038400,"totalLiquidityUSD":1043},{"date":1776124800,"totalLiquidityUSD":1003},{"date":1776211200,"totalLiquidityUSD":1023},{"date":1776297600,"totalLiquidityUSD":998},{"date":1776384000,"totalLiquidityUSD":985},{"date":1776470400,"totalLiquidityUSD":1016},{"date":1776556800,"totalLiquidityUSD":971},{"date":1776643200,"totalLiquidityUSD":971},{"date":1776729600,"totalLiquidityUSD":1003},{"date":1776816000,"totalLiquidityUSD":1002},{"date":1776902400,"totalLiquidityUSD":1012},{"date":1776988800,"totalLiquidityUSD":1006},{"date":1777075200,"totalLiquidityUSD":992},{"date":1777161600,"totalLiquidityUSD":992},{"date":1777248000,"totalLiquidityUSD":978},{"date":1777334400,"totalLiquidityUSD":949},{"date":1777420800,"totalLiquidityUSD":933},{"date":1777507200,"totalLiquidityUSD":904},{"date":1777593600,"totalLiquidityUSD":918},{"date":1777680000,"totalLiquidityUSD":919},{"date":1777766400,"totalLiquidityUSD":929},{"date":1777852800,"totalLiquidityUSD":917},{"date":1777939200,"totalLiquidityUSD":911},{"date":1778025600,"totalLiquidityUSD":934},{"date":1778112000,"totalLiquidityUSD":943},{"date":1778198400,"totalLiquidityUSD":946},{"date":1778284800,"totalLiquidityUSD":916},{"date":1778371200,"totalLiquidityUSD":934},{"date":1778457600,"totalLiquidityUSD":936},{"date":1778544000,"totalLiquidityUSD":938},{"date":1778630400,"totalLiquidityUSD":932},{"date":1778716800,"totalLiquidityUSD":927},{"date":1778803200,"totalLiquidityUSD":926},{"date":1778889600,"totalLiquidityUSD":898},{"date":1778976000,"totalLiquidityUSD":899},{"date":1779062400,"totalLiquidityUSD":897},{"date":1779148800,"totalLiquidityUSD":899},{"date":1779235200,"totalLiquidityUSD":887},{"date":1779321600,"totalLiquidityUSD":877},{"date":1779408000,"totalLiquidityUSD":878},{"date":1779494400,"totalLiquidityUSD":878},{"date":1779580800,"totalLiquidityUSD":893},{"date":1779667200,"totalLiquidityUSD":907},{"date":1779753600,"totalLiquidityUSD":909},{"date":1779840000,"totalLiquidityUSD":867},{"date":1779926400,"totalLiquidityUSD":864},{"date":1780012800,"totalLiquidityUSD":851},{"date":1780099200,"totalLiquidityUSD":882},{"date":1780185600,"totalLiquidityUSD":883},{"date":1780272000,"totalLiquidityUSD":870},{"date":1780358400,"totalLiquidityUSD":859},{"date":1780444800,"totalLiquidityUSD":813},{"date":1780531200,"totalLiquidityUSD":802},{"date":1780617600,"totalLiquidityUSD":789},{"date":1780704000,"totalLiquidityUSD":762},{"date":1780790400,"totalLiquidityUSD":773},{"date":1780876800,"totalLiquidityUSD":784},{"date":1780963200,"totalLiquidityUSD":817},{"date":1781049600,"totalLiquidityUSD":807},{"date":1781136000,"totalLiquidityUSD":827},{"date":1781222400,"totalLiquidityUSD":815},{"date":1781308800,"totalLiquidityUSD":814},{"date":1781395200,"totalLiquidityUSD":819},{"date":1781481600,"totalLiquidityUSD":808},{"date":1781568000,"totalLiquidityUSD":812},{"date":1781654400,"totalLiquidityUSD":824},{"date":1781740800,"totalLiquidityUSD":796},{"date":1781827200,"totalLiquidityUSD":785},{"date":1781913600,"totalLiquidityUSD":807},{"date":1782000000,"totalLiquidityUSD":800},{"date":1782086400,"totalLiquidityUSD":813},{"date":1782172800,"totalLiquidityUSD":816},{"date":1782259200,"totalLiquidityUSD":806},{"date":1782345600,"totalLiquidityUSD":757},{"date":1782432000,"totalLiquidityUSD":748},{"date":1782518400,"totalLiquidityUSD":737},{"date":1782604800,"totalLiquidityUSD":735},{"date":1782691200,"totalLiquidityUSD":745},{"date":1782777600,"totalLiquidityUSD":736},{"date":1782864000,"totalLiquidityUSD":738},{"date":1782950400,"totalLiquidityUSD":739},{"date":1783036800,"totalLiquidityUSD":746},{"date":1783123200,"totalLiquidityUSD":854},{"date":1783209600,"totalLiquidityUSD":806},{"date":1783296000,"totalLiquidityUSD":781},{"date":1783382400,"totalLiquidityUSD":772},{"date":1783468800,"totalLiquidityUSD":742},{"date":1783555200,"totalLiquidityUSD":735},{"date":1783641600,"totalLiquidityUSD":728},{"date":1783728000,"totalLiquidityUSD":743},{"date":1783814400,"totalLiquidityUSD":726},{"date":1783900800,"totalLiquidityUSD":718},{"date":1783987200,"totalLiquidityUSD":667},{"date":1784073600,"totalLiquidityUSD":682},{"date":1784160000,"totalLiquidityUSD":672},{"date":1784246400,"totalLiquidityUSD":671},{"date":1784332800,"totalLiquidityUSD":645},{"date":1784419200,"totalLiquidityUSD":648},{"date":1784505600,"totalLiquidityUSD":650},{"date":1784592000,"totalLiquidityUSD":648},{"date":1784678400,"totalLiquidityUSD":710},{"date":1784764800,"totalLiquidityUSD":816},{"date":1784851200,"totalLiquidityUSD":797},{"date":1784937600,"totalLiquidityUSD":738},{"date":1785024000,"totalLiquidityUSD":731},{"date":1785110400,"totalLiquidityUSD":727},{"date":1785196800,"totalLiquidityUSD":729},{"date":1785283200,"totalLiquidityUSD":713},{"date":1785369600,"totalLiquidityUSD":705},{"date":1785456000,"totalLiquidityUSD":702},{"date":1785542400,"totalLiquidityUSD":696},{"date":1785628800,"totalLiquidityUSD":702},{"date":1785715200,"totalLiquidityUSD":706},{"date":1785801600,"totalLiquidityUSD":695},{"date":1785888000,"totalLiquidityUSD":692},{"date":1785974400,"totalLiquidityUSD":697},{"date":1786060800,"totalLiquidityUSD":689},{"date":1786147200,"totalLiquidityUSD":649},{"date":1786233600,"totalLiquidityUSD":713},{"date":1786320000,"totalLiquidityUSD":712},{"date":1786406400,"totalLiquidityUSD":658},{"date":1786492800,"totalLiquidityUSD":661},{"date":1786579200,"totalLiquidityUSD":679},{"date":1786665600,"totalLiquidityUSD":646},{"date":1786752000,"totalLiquidityUSD":637},{"date":1786838400,"totalLiquidityUSD":639},{"date":1786924800,"totalLiquidityUSD":624},{"date":1787011200,"totalLiquidityUSD":662},{"date":1787097600,"totalLiquidityUSD":666},{"date":1787184000,"totalLiquidityUSD":687},{"date":1787270400,"totalLiquidityUSD":689},{"date":1787356800,"totalLiquidityUSD":678},{"date":1787443200,"totalLiquidityUSD":678},{"date":1787529600,"totalLiquidityUSD":706},{"date":1787616000,"totalLiquidityUSD":710},{"date":1787702400,"totalLiquidityUSD":700},{"date":1787788800,"totalLiquidityUSD":682},{"date":1787875200,"totalLiquidityUSD":685},{"date":1787961600,"totalLiquidityUSD":694},{"date":1788048000,"totalLiquidityUSD":673},{"date":1788134400,"totalLiquidityUSD":670},{"date":1788220800,"totalLiquidityUSD":677},{"date":1788307200,"totalLiquidityUSD":670},{"date":1788393600,"totalLiquidityUSD":701},{"date":1788480000,"totalLiquidityUSD":680},{"date":1788566400,"totalLiquidityUSD":686},{"date":1788652800,"totalLiquidityUSD":678},{"date":1788739200,"totalLiquidityUSD":678},{"date":1788825600,"totalLiquidityUSD":679},{"date":1788912000,"totalLiquidityUSD":706},{"date":1788998400,"totalLiquidityUSD":682},{"date":1789084800,"totalLiquidityUSD":689},{"date":1789171200,"totalLiquidityUSD":688},{"date":1789257600,"totalLiquidityUSD":689},{"date":1789344000,"totalLiquidityUSD":675},{"date":1789430400,"totalLiquidityUSD":688},{"date":1789516800,"totalLiquidityUSD":675},{"date":1789603200,"totalLiquidityUSD":677},{"date":1789689600,"totalLiquidityUSD":676},{"date":1789776000,"totalLiquidityUSD":691},{"date":1789862400,"totalLiquidityUSD":691},{"date":1789948800,"totalLiquidityUSD":702},{"date":1790035200,"totalLiquidityUSD":690},{"date":1790121600,"totalLiquidityUSD":707},{"date":1790208000,"totalLiquidityUSD":707},{"date":1790294400,"totalLiquidityUSD":690},{"date":1790380800,"totalLiquidityUSD":698},{"date":1790467200,"totalLiquidityUSD":773},{"date":1790553600,"totalLiquidityUSD":720},{"date":1790640000,"totalLiquidityUSD":739},{"date":1790726400,"totalLiquidityUSD":747},{"date":1790812800,"totalLiquidityUSD":746},{"date":1790899200,"totalLiquidityUSD":748},{"date":1790985600,"totalLiquidityUSD":733},{"date":1791072000,"totalLiquidityUSD":733},{"date":1791158400,"totalLiquidityUSD":732},{"date":1791244800,"totalLiquidityUSD":746},{"date":1791331200,"totalLiquidityUSD":747},{"date":1791417600,"totalLiquidityUSD":802},{"date":1791504000,"totalLiquidityUSD":785},{"date":1791590400,"totalLiquidityUSD":780},{"date":1791676800,"totalLiquidityUSD":809},{"date":1791763200,"totalLiquidityUSD":833},{"date":1791849600,"totalLiquidityUSD":832},{"date":1791936000,"totalLiquidityUSD":849},{"date":1792022400,"totalLiquidityUSD":848},{"date":1792108800,"totalLiquidityUSD":830},{"date":1792195200,"totalLiquidityUSD":858},{"date":1792281600,"totalLiquidityUSD":837},{"date":1792368000,"totalLiquidityUSD":833},{"date":1792454400,"totalLiquidityUSD":835},{"date":1792523543,"totalLiquidityUSD":849}],"tokensInUsd":[{"date":1639785600,"tokens":{"USDC":215794.34469,"NUM":216850.10895,"BUSD":457474.56263}},{"date":1639872000,"tokens":{"USDC":217461.06694,"NUM":217543.3621,"BUSD":462295.28036}},{"date":1639958400,"tokens":{"USDC":234496.7201,"NUM":225317.17306,"BUSD":490743.10084}},{"date":1640044800,"tokens":{"USDC":253355.19426,"BUSD":502425.65649,"NUM":261912.92254}},{"date":1640131200,"tokens":{"USDC":267644.88027,"NUM":265212.76653,"BUSD":520728.1913}},{"date":1640217600,"tokens":{"USDC":290211.0416,"NUM":296467.94828,"BUSD":576133.45109}},{"date":1640304000,"tokens":{"USDC":249700.87937,"NUM":236645.56547,"BUSD":661559.74707}},{"date":1640390400,"tokens":{"USDC":245145.60547,"NUM":237214.04912,"BUSD":648496.45618}},{"date":1640476800,"tokens":{"USDC":253450.3843,"NUM":253475.61568,"BUSD":638370.30813}},{"date":1640563200,"tokens":{"USDC":246361.98755,"NUM":249437.63546,"BUSD":619906.7486}},{"date":1640649600,"tokens":{"USDC":257894.29072,"BUSD":642041.30777,"NUM":253914.7984}},{"date":1640736000,"tokens":{"USDC":244447.75221,"BUSD":627336.6111,"NUM":251861.76535}},{"date":1640822400,"tokens":{"USDC":242551.47294,"BUSD":622113.60464,"NUM":246835.42613}},{"date":1640908800,"tokens":{"USDC":226389.45194,"BUSD":589839.18472,"NUM":220932.27962}},{"date":1640995200,"tokens":{"USDC":231935.8631,"NUM":232916.28672,"BUSD":608402.61298}},{"date":1641081600,"tokens":{"USDC":240329.10693,"BUSD":645178.35182,"NUM":245259.74217}},{"date":1641168000,"tokens":{"USDC":244230.44072,"NUM":245476.33668,"BUSD":636640.70591}},{"date":1641254400,"tokens":{"USDC":369540.99174,"BUSD":486663.88508,"NUM":380405.40487}},{"date":1641340800,"tokens":{"USDC":351132.72401,"NUM":848486.03846,"BUSD":504476.22454}},{"date":1641427200,"tokens":{"USDC":342311.2695,"NUM":807803.78426,"BUSD":480769.86469}},{"date":1641513600,"tokens":{"USDC":264043.57075,"NUM":733670.87111,"BUSD":460003.81078}},{"date":1641600000,"tokens":{"USDC":261045.33569,"NUM":668155.08341,"BUSD":413527.91149}},{"date":1641686400,"tokens":{"USDC":247610.82562,"NUM":647958.76259,"BUSD":403165.02481}},{"date":1641772800,"tokens":{"USDC":213539.28784,"NUM":589261.45521,"BUSD":364837.59705}},{"date":1641859200,"tokens":{"USDC":214396.76526,"NUM":578613.15449,"BUSD":357513.48841}},{"date":1641945600,"tokens":{"USDC":223072.81173,"NUM":595897.88261,"BUSD":369118.94264}},{"date":1642032000,"tokens":{"USDC":222744.25202,"NUM":584026.15116,"BUSD":360821.59145}},{"date":1642118400,"tokens":{"USDC":231532.05607,"NUM":604180.74089,"BUSD":376374.13363}},{"date":1642204800,"tokens":{"USDC":233695.87794,"NUM":593602.16339,"BUSD":372225.5023}},{"date":1642291200,"tokens":{"USDC":227006.32351,"NUM":583935.27006,"BUSD":364753.49051}},{"date":1642377600,"tokens":{"USDC":219420.5669,"NUM":568305.80766,"BUSD":353180.76877}},{"date":1642464000,"tokens":{"USDC":216456.81989,"NUM":562041.09179,"BUSD":341969.32011}},{"date":1642550400,"tokens":{"USDC":221070.88674,"NUM":572294.27435,"BUSD":348110.76465}},{"date":1642636800,"tokens":{"USDC":215863.70203,"NUM":532220.30291,"BUSD":323505.11024}},{"date":1642723200,"tokens":{"USDC":209336.67086,"NUM":497691.91876,"BUSD":293409.61987}},{"date":1642809600,"tokens":{"USDC":184962.82687,"NUM":404509.43734,"BUSD":222819.03912}},{"date":1642896000,"tokens":{"USDC":134315.89251,"NUM":336176.95495,"BUSD":203585.05273}},{"date":1642982400,"tokens":{"USDC":132656.68149,"NUM":311501.24162,"BUSD":174814.40766}},{"date":1643068800,"tokens":{"USDC":151564.27601,"NUM":277579.58903,"BUSD":126726.98163}},{"date":1643155200,"tokens":{"USDC":155699.54076,"NUM":270360.17084,"BUSD":117372.65212}},{"date":1643241600,"tokens":{"USDC":160902.48071,"NUM":275186.17293,"BUSD":115015.65149}},{"date":1643328000,"tokens":{"USDC":173830.7215,"NUM":291977.50861,"BUSD":120153.08479}},{"date":1643414400,"tokens":{"USDC":170361.13286,"NUM":284899.71666,"BUSD":117090.93928}},{"date":1643500800,"tokens":{"USDC":175340.03883,"NUM":289417.08775,"BUSD":117564.36872}},{"date":1643587200,"tokens":{"USDC":175863.91573,"NUM":280428.74603,"BUSD":108194.34043}},{"date":1643673600,"tokens":{"USDC":174949.98376,"NUM":275469.14847,"BUSD":108336.67954}},{"date":1643760000,"tokens":{"USDC":171584.00707,"NUM":268640.72138,"BUSD":105193.65173}},{"date":1643846400,"tokens":{"USDC":120254.16508,"NUM":154785.84087,"BUSD":39810.35004}},{"date":1643932800,"tokens":{"USDC":88309.81457,"NUM":126458.85309,"BUSD":38453.20798}},{"date":1644019200,"tokens":{"USDC":46451.61423,"NUM":87594.53952,"BUSD":40591.91917}},{"date":1644105600,"tokens":{"USDC":49053.50927,"NUM":89464.9368,"BUSD":41519.48681}},{"date":1644192000,"tokens":{"USDC":48686.75881,"NUM":89937.03831,"BUSD":40884.72928}},{"date":1644278400,"tokens":{"USDC":52735.50787,"NUM":96125.18857,"BUSD":43578.59594}},{"date":1644364800,"tokens":{"USDC":48935.64124,"NUM":89092.62868,"BUSD":39870.76896}},{"date":1644451200,"tokens":{"USDC":38752.94252,"NUM":77521.50728,"BUSD":38931.97474}},{"date":1644537600,"tokens":{"USDC":37309.67102,"NUM":73669.84374,"BUSD":36891.58632}},{"date":1644624000,"tokens":{"USDC":35649.57602,"NUM":67689.06495,"BUSD":33845.53969}},{"date":1644710400,"tokens":{"USDC":34560.53632,"NUM":66519.55366,"BUSD":33005.69847}},{"date":1644796800,"tokens":{"USDC":34332.53626,"NUM":66109.23266,"BUSD":32753.43208}},{"date":1644883200,"tokens":{"USDC":33841.8742,"NUM":63837.98807,"BUSD":29667.33272}},{"date":1644969600,"tokens":{"USDC":34588.32703,"NUM":62603.59021,"BUSD":28235.96022}},{"date":1645056000,"tokens":{"USDC":34351.13227,"NUM":62901.53635,"BUSD":28602.60667}},{"date":1645142400,"tokens":{"USDC":33916.76157,"NUM":61567.42671,"BUSD":27638.74656}},{"date":1645228800,"tokens":{"USDC":2303.53449,"NUM":30264.19547,"BUSD":28117.19343}},{"date":1645315200,"tokens":{"USDC":2294.84871,"NUM":29726.51138,"BUSD":27697.38433}},{"date":1645401600,"tokens":{"USDC":2256.48044,"NUM":29280.36151,"BUSD":27425.80916}},{"date":1645488000,"tokens":{"USDC":2047.52191,"NUM":26183.57428,"BUSD":24521.65202}},{"date":1645574400,"tokens":{"USDC":1967.06641,"NUM":25489.46642,"BUSD":24037.84906}},{"date":1645660800,"tokens":{"USDC":101.9488,"NUM":22616.71842,"BUSD":22710.53294}},{"date":1645747200,"tokens":{"USDC":97.25038,"NUM":21397.34859,"BUSD":21312.33666}},{"date":1645833600,"tokens":{"USDC":97.63635,"NUM":21695.80776,"BUSD":21485.58167}},{"date":1645920000,"tokens":{"USDC":99.51326,"NUM":21779.0774,"BUSD":21643.91542}},{"date":1646006400,"tokens":{"USDC":94.80615,"NUM":20916.78066,"BUSD":20863.15955}},{"date":1646092800,"tokens":{"USDC":97.40905,"NUM":21746.51309,"BUSD":21805.26403}},{"date":1646179200,"tokens":{"USDC":105.33003,"BUSD":23079.44435,"NUM":23640.25651}},{"date":1646265600,"tokens":{"USDC":98.92931,"NUM":22050.15211,"BUSD":22133.6318}},{"date":1646352000,"tokens":{"USDC":97.13124,"NUM":21087.92615,"BUSD":21084.49188}},{"date":1646438400,"tokens":{"USDC":96.74015,"BUSD":21183.44626,"NUM":21085.66193}},{"date":1646524800,"tokens":{"USDC":104.54605,"BUSD":23278.75713,"NUM":23109.5349}},{"date":1646611200,"tokens":{"USDC":103.34316,"BUSD":22730.00133,"NUM":22632.98447}},{"date":1646697600,"tokens":{"USDC":98.16305,"BUSD":21670.43112,"NUM":21820.21356}},{"date":1646784000,"tokens":{"USDC":101.6424,"BUSD":22834.80977,"NUM":22215.69871}},{"date":1646870400,"tokens":{"USDC":102.21432,"NUM":22476.33666,"BUSD":22710.5046}},{"date":1646956800,"tokens":{"USDC":103.88562,"NUM":22051.17068,"BUSD":23260.31389}},{"date":1647043200,"tokens":{"USDC":111.71574,"BUSD":24514.8506,"NUM":24870.19934}},{"date":1647129600,"tokens":{"USDC":105.7278,"NUM":18262.09596,"BUSD":18107.89055}},{"date":1647216000,"tokens":{"USDC":105.30853,"BUSD":17937.05875,"NUM":18046.85132}},{"date":1647302400,"tokens":{"USDC":104.61097,"NUM":18194.05833,"BUSD":17882.34549}},{"date":1647388800,"tokens":{"USDC":104.40753,"NUM":17808.36163,"BUSD":17858.70599}},{"date":1647475200,"tokens":{"USDC":105.14465,"NUM":17871.85796,"BUSD":18081.49462}},{"date":1647561600,"tokens":{"USDC":107.41149,"BUSD":18135.65043,"NUM":18388.4495}},{"date":1647648000,"tokens":{"USDC":105.33709,"BUSD":16981.88643,"NUM":17270.25206}},{"date":1647734400,"tokens":{"USDC":99.16288,"NUM":15195.32485,"BUSD":15028.67451}},{"date":1647820800,"tokens":{"USDC":96.84371,"NUM":14751.91932,"BUSD":14575.88284}},{"date":1647907200,"tokens":{"USDC":100.14825,"BUSD":14997.43956,"NUM":15002.74373}},{"date":1647993600,"tokens":{"USDC":110.20828,"NUM":16509.17151,"BUSD":16475.57862}},{"date":1648080000,"tokens":{"USDC":117.69229,"BUSD":17806.96936,"NUM":17689.30627}},{"date":1648166400,"tokens":{"USDC":49.97167,"BUSD":19514.07851,"NUM":19292.92864}},{"date":1648252800,"tokens":{"USDC":52.40176,"BUSD":19959.69547,"NUM":19960.97241}},{"date":1648339200,"tokens":{"USDC":55.10038,"BUSD":20955.41844,"NUM":21019.33138}},{"date":1648425600,"tokens":{"USDC":53.95663,"BUSD":19920.75145,"NUM":20478.86209}},{"date":1648512000,"tokens":{"USDC":55.79821,"BUSD":20701.30998,"NUM":20965.43339}},{"date":1648598400,"tokens":{"USDC":53.60512,"BUSD":20059.80008,"NUM":20002.25753}},{"date":1648684800,"tokens":{"USDC":51.77606,"BUSD":19239.36612,"NUM":19064.37993}},{"date":1648771200,"tokens":{"USDC":51.74009,"NUM":19315.18509,"BUSD":19288.81942}},{"date":1648857600,"tokens":{"USDC":51.19872,"BUSD":19081.14511,"NUM":19143.82838}},{"date":1648944000,"tokens":{"USDC":51.90382,"NUM":19372.48566,"BUSD":19283.60848}},{"date":1649030400,"tokens":{"USDC":48.73357,"BUSD":18367.30947,"NUM":18161.39485}},{"date":1649116800,"tokens":{"USDC":49.81515,"BUSD":18895.53108,"NUM":18801.05208}},{"date":1649203200,"tokens":{"USDC":49.13841,"BUSD":18671.07916,"NUM":18645.89908}},{"date":1649289600,"tokens":{"USDC":47.05073,"BUSD":18032.966,"NUM":17989.53915}},{"date":1649376000,"tokens":{"USDC":50.1215,"BUSD":18343.32605,"NUM":18364.24707}},{"date":1649462400,"tokens":{"USDC":48.77979,"BUSD":16976.4759,"NUM":17186.70813}},{"date":1649548800,"tokens":{"USDC":47.55314,"NUM":16504.39043,"BUSD":16584.49823}},{"date":1649635200,"tokens":{"USDC":47.20284,"BUSD":16518.71878,"NUM":16529.20014}},{"date":1649721600,"tokens":{"USDC":41.14773,"BUSD":14388.45569,"NUM":14339.50944}},{"date":1649808000,"tokens":{"USDC":45.41443,"BUSD":15784.06241,"NUM":16012.3371}},{"date":1649894400,"tokens":{"USDC":44.51518,"BUSD":15616.14681,"NUM":15656.77918}},{"date":1649980800,"tokens":{"USDC":43.11557,"BUSD":14942.48867,"NUM":15073.87658}},{"date":1650067200,"tokens":{"USDC":42.15831,"BUSD":14570.57178,"NUM":14587.5014}},{"date":1650153600,"tokens":{"USDC":42.01052,"NUM":14323.86039,"BUSD":14308.09195}},{"date":1650240000,"tokens":{"USDC":40.81113,"NUM":13912.35971,"BUSD":13850.98579}},{"date":1650326400,"tokens":{"USDC":40.60637,"BUSD":14078.44985,"NUM":14324.46557}},{"date":1650412800,"tokens":{"USDC":40.82375,"BUSD":14041.36167,"NUM":14115.44645}},{"date":1650499200,"tokens":{"USDC":40.37187,"BUSD":13838.77346,"NUM":13829.5928}},{"date":1650585600,"tokens":{"USDC":39.45646,"BUSD":13443.13296,"NUM":13401.09909}},{"date":1650672000,"tokens":{"USDC":41.3254,"BUSD":14433.69092,"NUM":13898.63953}},{"date":1650758400,"tokens":{"USDC":42.49494,"BUSD":14651.0607,"NUM":14763.17252}},{"date":1650844800,"tokens":{"USDC":43.17406,"BUSD":14660.62599,"NUM":14700.6245}},{"date":1650931200,"tokens":{"USDC":42.52287,"NUM":14677.28626,"BUSD":14677.2917}},{"date":1651017600,"tokens":{"USDC":42.8526,"BUSD":14847.61961,"NUM":14954.7827}},{"date":1651104000,"tokens":{"USDC":45.03016,"BUSD":15518.35311,"NUM":15464.0232}},{"date":1651190400,"tokens":{"USDC":43.93615,"BUSD":14976.34469,"NUM":15150.93705}},{"date":1651276800,"tokens":{"USDC":44.32078,"NUM":15076.46345,"BUSD":15220.15623}},{"date":1651363200,"tokens":{"USDC":42.3301,"NUM":14373.588,"BUSD":14300.33071}},{"date":1651449600,"tokens":{"USDC":43.75934,"BUSD":14921.64396,"NUM":14850.18815}},{"date":1651536000,"tokens":{"USDC":43.17793,"BUSD":14850.66616,"NUM":15029.74254}},{"date":1651622400,"tokens":{"USDC":43.45876,"BUSD":14863.37033,"NUM":14693.74793}},{"date":1651708800,"tokens":{"USDC":45.74612,"BUSD":15858.6755,"NUM":15999.33941}},{"date":1651795200,"tokens":{"USDC":43.58298,"BUSD":15049.95435,"NUM":15189.58639}},{"date":1651881600,"tokens":{"USDC":40.75069,"BUSD":14030.60382,"NUM":13941.62094}},{"date":1651968000,"tokens":{"USDC":40.3078,"BUSD":13753.55844,"NUM":13535.51241}},{"date":1652054400,"tokens":{"USDC":37.47369,"BUSD":12717.40442,"NUM":12843.37487}},{"date":1652140800,"tokens":{"USDC":34.57893,"BUSD":11644.51011,"NUM":11697.40072}},{"date":1652227200,"tokens":{"USDC":32.37124,"BUSD":10926.2499,"NUM":11032.19611}},{"date":1652313600,"tokens":{"USDC":28.03963,"BUSD":9542.13067,"NUM":9375.48814}},{"date":1652400000,"tokens":{"USDC":24.14789,"BUSD":8156.09817,"NUM":7998.54359}},{"date":1652486400,"tokens":{"USDC":27.02023,"NUM":9554.92875,"BUSD":9288.707}},{"date":1652572800,"tokens":{"USDC":26.35102,"BUSD":9072.89984,"NUM":9109.94228}},{"date":1652659200,"tokens":{"USDC":27.15469,"NUM":9110.59744,"BUSD":9230.14093}},{"date":1652745600,"tokens":{"USDC":26.34587,"BUSD":8946.38996,"NUM":8828.35152}},{"date":1652832000,"tokens":{"USDC":26.45256,"BUSD":9097.30522,"NUM":9087.86393}},{"date":1652918400,"tokens":{"USDC":25.95256,"BUSD":8929.48044,"NUM":8969.51066}},{"date":1653004800,"tokens":{"USDC":25.50024,"BUSD":8852.57409,"NUM":8970.5642}},{"date":1653091200,"tokens":{"USDC":24.50583,"BUSD":8494.73521,"NUM":8569.95293}},{"date":1653177600,"tokens":{"USDC":24.87513,"BUSD":8599.40011,"NUM":8540.9794}},{"date":1653264000,"tokens":{"USDC":24.61667,"BUSD":8535.41586,"NUM":8514.00058}},{"date":1653350400,"tokens":{"USDC":24.72639,"BUSD":8480.32351,"NUM":8555.79028}},{"date":1653436800,"tokens":{"USDC":26.10606,"BUSD":8994.2043,"NUM":8926.57058}},{"date":1653523200,"tokens":{"USDC":26.29348,"BUSD":8994.02651,"NUM":9071.23294}},{"date":1653609600,"tokens":{"USDC":25.09009,"NUM":8665.95399,"BUSD":8588.41053}},{"date":1653696000,"tokens":{"USDC":24.94844,"BUSD":8437.46668,"NUM":8458.70684}},{"date":1653782400,"tokens":{"USDC":24.35295,"NUM":8456.69757,"BUSD":8425.27387}},{"date":1653868800,"tokens":{"USDC":24.10599,"BUSD":8357.20846,"NUM":8271.41507}},{"date":1653955200,"tokens":{"USDC":25.78775,"BUSD":8860.2907,"NUM":8818.64748}},{"date":1654041600,"tokens":{"USDC":25.91571,"BUSD":8881.68701,"NUM":8920.81041}},{"date":1654128000,"tokens":{"USDC":24.86108,"NUM":8510.04528,"BUSD":8453.28616}},{"date":1654214400,"tokens":{"USDC":24.89796,"BUSD":8692.07514,"NUM":8664.62095}},{"date":1654300800,"tokens":{"USDC":24.87659,"NUM":8534.68473,"BUSD":8538.56381}},{"date":1654387200,"tokens":{"USDC":26.39182,"NUM":8874.29195,"BUSD":8964.53066}},{"date":1654473600,"tokens":{"USDC":25.99009,"BUSD":8938.18472,"NUM":8860.12886}},{"date":1654560000,"tokens":{"USDC":25.51967,"BUSD":8771.48423,"NUM":8830.66959}},{"date":1654646400,"tokens":{"USDC":25.24757,"BUSD":8786.99792,"NUM":8912.27126}},{"date":1654732800,"tokens":{"USDC":25.32288,"BUSD":8660.57146,"NUM":8690.1573}},{"date":1654819200,"tokens":{"USDC":25.09824,"BUSD":8509.04538,"NUM":8598.35176}},{"date":1654905600,"tokens":{"USDC":24.9196,"BUSD":8608.77307,"NUM":8482.41636}},{"date":1654992000,"tokens":{"USDC":24.01509,"BUSD":8215.90076,"NUM":8031.84457}},{"date":1655078400,"tokens":{"USDC":23.78963,"NUM":8102.53262,"BUSD":8033.38283}},{"date":1655164800,"tokens":{"USDC":22.28417,"BUSD":7614.83793,"NUM":7831.87651}},{"date":1655251200,"tokens":{"USDC":21.63027,"NUM":7390.94089,"BUSD":7472.34582}},{"date":1655337600,"tokens":{"USDC":22.22465,"NUM":7734.85809,"BUSD":7695.19772}},{"date":1655424000,"tokens":{"USDC":20.71433,"NUM":7134.8396,"BUSD":7150.6972}},{"date":1655510400,"tokens":{"USDC":20.3492,"BUSD":7004.37869,"NUM":6884.35453}},{"date":1655596800,"tokens":{"USDC":19.46705,"BUSD":6735.05585,"NUM":6737.43575}},{"date":1655683200,"tokens":{"USDC":20.0106,"NUM":7035.24513,"BUSD":6898.11675}},{"date":1655769600,"tokens":{"USDC":19.58168,"BUSD":6794.38359,"NUM":6695.8244}},{"date":1655856000,"tokens":{"USDC":20.42786,"BUSD":7065.0956,"NUM":7154.80179}},{"date":1655942400,"tokens":{"USDC":20.37412,"NUM":7180.74718,"BUSD":7106.92401}},{"date":1656028800,"tokens":{"USDC":20.46456,"BUSD":6963.80259,"NUM":6968.05288}},{"date":1656115200,"tokens":{"USDC":21.38252,"BUSD":7384.77608,"NUM":7390.60041}},{"date":1656201600,"tokens":{"USDC":21.02299,"BUSD":7283.94173,"NUM":7308.44844}},{"date":1656288000,"tokens":{"USDC":21.10229,"BUSD":7250.91533,"NUM":7230.36711}},{"date":1656374400,"tokens":{"USDC":20.88469,"NUM":7404.3327,"BUSD":7239.44496}},{"date":1656460800,"tokens":{"USDC":20.5163,"NUM":7052.73788,"BUSD":7103.85347}},{"date":1656547200,"tokens":{"USDC":19.96693,"NUM":6363.27067,"BUSD":6360.02092}},{"date":1656633600,"tokens":{"USDC":18.86322,"NUM":6088.69307,"BUSD":6147.34984}},{"date":1656720000,"tokens":{"USDC":18.84441,"NUM":5945.10767,"BUSD":5957.42691}},{"date":1656806400,"tokens":{"USDC":18.57177,"NUM":5911.85394,"BUSD":5876.6074}},{"date":1656892800,"tokens":{"USDC":18.55321,"NUM":5940.03509,"BUSD":5880.606}},{"date":1656979200,"tokens":{"USDC":18.59032,"NUM":5864.07607,"BUSD":5870.98108}},{"date":1657065600,"tokens":{"USDC":18.9233,"NUM":6041.68399,"BUSD":6054.15383}},{"date":1657152000,"tokens":{"USDC":18.97465,"NUM":6021.93379,"BUSD":6003.74127}},{"date":1657238400,"tokens":{"USDC":18.80971,"NUM":6094.16555,"BUSD":6048.8025}},{"date":1657324800,"tokens":{"USDC":18.40164,"NUM":5791.79391,"BUSD":5781.65205}},{"date":1657411200,"tokens":{"USDC":18.30416,"NUM":5915.95757,"BUSD":5839.01125}},{"date":1657497600,"tokens":{"USDC":18.13868,"NUM":5713.07389,"BUSD":5668.58644}},{"date":1657584000,"tokens":{"USDC":17.99416,"NUM":5700.36153,"BUSD":5653.10876}},{"date":1657670400,"tokens":{"USDC":17.62754,"NUM":5575.48506,"BUSD":5590.87658}},{"date":1657756800,"tokens":{"USDC":17.18455,"NUM":5479.72353,"BUSD":5509.27081}},{"date":1657843200,"tokens":{"USDC":16.72329,"NUM":5399.32541,"BUSD":5391.28515}},{"date":1657929600,"tokens":{"USDC":17.13246,"NUM":5375.86152,"BUSD":5380.55529}},{"date":1658016000,"tokens":{"USDC":18.13703,"NUM":5692.84501,"BUSD":5709.89745}},{"date":1658102400,"tokens":{"USDC":18.40818,"NUM":5828.52264,"BUSD":5783.3144}},{"date":1658188800,"tokens":{"USDC":18.05283,"NUM":5653.32811,"BUSD":5693.81415}},{"date":1658275200,"tokens":{"USDC":19.25267,"NUM":6130.03576,"BUSD":6066.49852}},{"date":1658361600,"tokens":{"USDC":18.29974,"NUM":5799.37291,"BUSD":5806.74819}},{"date":1658448000,"tokens":{"USDC":18.01928,"NUM":5764.41768,"BUSD":5732.0843}},{"date":1658534400,"tokens":{"USDC":17.94289,"NUM":5618.6187,"BUSD":5679.91049}},{"date":1658620800,"tokens":{"USDC":17.91231,"NUM":5587.70948,"BUSD":5623.70094}},{"date":1658707200,"tokens":{"USDC":17.76542,"NUM":5681.01268,"BUSD":5630.95209}},{"date":1658793600,"tokens":{"USDC":17.22939,"NUM":5423.4582,"BUSD":5467.42895}},{"date":1658880000,"tokens":{"USDC":16.87513,"NUM":5330.94344,"BUSD":5376.1127}},{"date":1658966400,"tokens":{"USDC":17.06808,"NUM":5538.90542,"BUSD":5463.55434}},{"date":1659052800,"tokens":{"USDC":17.86583,"NUM":5738.82478,"BUSD":5732.219}},{"date":1659139200,"tokens":{"USDC":17.59654,"NUM":5601.31151,"BUSD":5609.52913}},{"date":1659225600,"tokens":{"USDC":17.4728,"NUM":5587.01578,"BUSD":5562.25465}},{"date":1659312000,"tokens":{"USDC":17.89716,"NUM":5558.01699,"BUSD":5619.65138}},{"date":1659398400,"tokens":{"USDC":17.48108,"NUM":5555.5481,"BUSD":5557.0822}},{"date":1659484800,"tokens":{"USDC":17.13978,"NUM":5417.15929,"BUSD":5432.37062}},{"date":1659571200,"tokens":{"USDC":17.30893,"NUM":5582.95395,"BUSD":5536.85665}},{"date":1659657600,"tokens":{"USDC":17.30893,"NUM":5612.92166,"BUSD":5557.86122}},{"date":1659744000,"tokens":{"USDC":17.55186,"NUM":5603.94416,"BUSD":5567.62667}},{"date":1659830400,"tokens":{"USDC":19.81038,"NUM":6214.52303,"BUSD":6239.75353}},{"date":1659916800,"tokens":{"USDC":19.04786,"NUM":6108.48689,"BUSD":6071.42517}},{"date":1660003200,"tokens":{"USDC":18.20556,"NUM":5762.74666,"BUSD":5784.50487}},{"date":1660089600,"tokens":{"USDC":18.1536,"NUM":5681.2642,"BUSD":5710.73014}},{"date":1660176000,"tokens":{"USDC":18.20013,"NUM":5877.10785,"BUSD":5858.47943}},{"date":1660262400,"tokens":{"USDC":18.7328,"NUM":5950.80103,"BUSD":5918.44053}},{"date":1660348800,"tokens":{"USDC":18.231,"NUM":5771.63994,"BUSD":5818.516}},{"date":1660435200,"tokens":{"USDC":18.14864,"NUM":5859.58206,"BUSD":5844.65813}},{"date":1660521600,"tokens":{"USDC":21.52025,"NUM":6834.78805,"BUSD":6822.84716}},{"date":1660608000,"tokens":{"USDC":20.61409,"NUM":6669.76852,"BUSD":6664.65434}},{"date":1660694400,"tokens":{"USDC":20.37679,"NUM":6491.44139,"BUSD":6540.27144}},{"date":1660780800,"tokens":{"USDC":19.90647,"NUM":6367.99032,"BUSD":6383.71577}},{"date":1660867200,"tokens":{"USDC":20.04022,"NUM":6547.2034,"BUSD":6385.41705}},{"date":1660953600,"tokens":{"USDC":19.10182,"NUM":6142.44156,"BUSD":6072.95376}},{"date":1661040000,"tokens":{"USDC":19.03148,"NUM":5927.09801,"BUSD":5998.51289}},{"date":1661126400,"tokens":{"USDC":19.1514,"NUM":6123.87489,"BUSD":6156.30898}},{"date":1661212800,"tokens":{"USDC":18.72779,"NUM":6003.45235,"BUSD":6005.72728}},{"date":1661299200,"tokens":{"USDC":18.34781,"NUM":5893.31552,"BUSD":5899.87608}},{"date":1661385600,"tokens":{"USDC":18.91869,"NUM":6031.32388,"BUSD":6083.20665}},{"date":1661472000,"tokens":{"USDC":21.21709,"NUM":6725.6882,"BUSD":6738.61227}},{"date":1661558400,"tokens":{"USDC":20.98179,"NUM":6634.08626,"BUSD":6658.54571}},{"date":1661644800,"tokens":{"USDC":21.30869,"NUM":6802.62311,"BUSD":6787.79108}},{"date":1661731200,"tokens":{"USDC":19.8074,"NUM":6331.0145,"BUSD":6326.3047}},{"date":1661817600,"tokens":{"USDC":19.56187,"NUM":6219.39796,"BUSD":6205.58496}},{"date":1661904000,"tokens":{"USDC":19.95597,"NUM":6472.40299,"BUSD":6428.36782}},{"date":1661990400,"tokens":{"USDC":21.0418,"NUM":6703.17258,"BUSD":6666.70829}},{"date":1662076800,"tokens":{"USDC":20.6698,"NUM":6630.33352,"BUSD":6588.63343}},{"date":1662163200,"tokens":{"USDC":20.67072,"NUM":6483.49746,"BUSD":6600.65306}},{"date":1662249600,"tokens":{"USDC":19.77065,"NUM":6310.14028,"BUSD":6292.29773}},{"date":1662336000,"tokens":{"USDC":19.97243,"NUM":6352.98779,"BUSD":6376.90375}},{"date":1662422400,"tokens":{"USDC":19.80663,"NUM":6244.61922,"BUSD":6340.48898}},{"date":1662508800,"tokens":{"USDC":18.9492,"NUM":6033.27987,"BUSD":6007.1689}},{"date":1662595200,"tokens":{"USDC":18.80269,"NUM":6014.52163,"BUSD":6047.23663}},{"date":1662681600,"tokens":{"USDC":18.92825,"NUM":5990.85962,"BUSD":6003.33392}},{"date":1662768000,"tokens":{"USDC":20.00588,"NUM":6491.73925,"BUSD":6385.28379}},{"date":1662854400,"tokens":{"USDC":20.0063,"NUM":6447.59805,"BUSD":6411.24793}},{"date":1662940800,"tokens":{"USDC":20.16192,"NUM":6373.55993,"BUSD":6380.12277}},{"date":1663027200,"tokens":{"USDC":19.76614,"NUM":6207.71331,"BUSD":6213.12867}},{"date":1663113600,"tokens":{"USDC":19.38804,"NUM":6131.58374,"BUSD":6097.03724}},{"date":1663200000,"tokens":{"USDC":18.74294,"NUM":5835.655,"BUSD":5893.1233}},{"date":1663286400,"tokens":{"USDC":20.23899,"NUM":6418.19169,"BUSD":6436.42948}},{"date":1663372800,"tokens":{"USDC":18.78028,"NUM":5915.17809,"BUSD":5922.1748}},{"date":1663459200,"tokens":{"USDC":18.79108,"NUM":5935.48709,"BUSD":5941.01339}},{"date":1663545600,"tokens":{"USDC":18.22069,"NUM":5698.03527,"BUSD":5705.76439}},{"date":1663632000,"tokens":{"USDC":18.35389,"NUM":5785.26611,"BUSD":5782.41789}},{"date":1663718400,"tokens":{"USDC":17.64315,"NUM":5611.33626,"BUSD":5607.52983}},{"date":1663804800,"tokens":{"USDC":17.67708,"NUM":5604.01189,"BUSD":5592.25557}},{"date":1663891200,"tokens":{"USDC":17.48903,"NUM":5593.0786,"BUSD":5554.86854}},{"date":1663977600,"tokens":{"USDC":17.53705,"NUM":5599.47693,"BUSD":5563.3419}},{"date":1664064000,"tokens":{"USDC":17.61541,"NUM":5526.37401,"BUSD":5529.59939}},{"date":1664150400,"tokens":{"USDC":18.05453,"NUM":5650.2829,"BUSD":5681.38729}},{"date":1664236800,"tokens":{"USDC":17.79845,"NUM":5639.94774,"BUSD":5626.12976}},{"date":1664323200,"tokens":{"USDC":17.73836,"NUM":5613.10936,"BUSD":5589.15916}},{"date":1664409600,"tokens":{"USDC":17.80948,"NUM":5657.53422,"BUSD":5648.71851}},{"date":1664496000,"tokens":{"USDC":18.27795,"NUM":5855.26027,"BUSD":5831.57884}},{"date":1664582400,"tokens":{"USDC":18.46173,"NUM":5927.29562,"BUSD":5870.35227}},{"date":1664668800,"tokens":{"USDC":18.19354,"NUM":5751.01361,"BUSD":5734.08109}},{"date":1664755200,"tokens":{"USDC":18.18506,"NUM":5806.63903,"BUSD":5762.90907}},{"date":1664841600,"tokens":{"USDC":18.17549,"NUM":5715.89937,"BUSD":5726.37005}},{"date":1664928000,"tokens":{"USDC":18.92792,"NUM":5879.37532,"BUSD":5909.98879}},{"date":1665014400,"tokens":{"USDC":18.98956,"NUM":6085.81575,"BUSD":6044.67822}},{"date":1665100800,"tokens":{"USDC":18.89012,"NUM":5924.45966,"BUSD":5999.1623}},{"date":1665187200,"tokens":{"USDC":18.88652,"NUM":6119.19763,"BUSD":5968.08078}},{"date":1665273600,"tokens":{"USDC":19.10699,"NUM":6029.99985,"BUSD":6079.68126}},{"date":1665360000,"tokens":{"USDC":18.85414,"NUM":5965.92512,"BUSD":5953.39099}},{"date":1665446400,"tokens":{"USDC":18.68616,"NUM":5900.4379,"BUSD":5892.23088}},{"date":1665532800,"tokens":{"USDC":18.22626,"NUM":5696.66685,"BUSD":5724.84753}},{"date":1665619200,"tokens":{"USDC":17.9862,"NUM":5692.13329,"BUSD":5694.88993}},{"date":1665705600,"tokens":{"USDC":17.63255,"NUM":5608.3116,"BUSD":5586.18443}},{"date":1665792000,"tokens":{"USDC":17.93843,"NUM":5698.26326,"BUSD":5701.0772}},{"date":1665878400,"tokens":{"USDC":18.11027,"NUM":5705.31149,"BUSD":5713.26915}},{"date":1665964800,"tokens":{"USDC":18.11247,"NUM":5724.3176,"BUSD":5660.00832}},{"date":1666051200,"tokens":{"USDC":18.30545,"NUM":5780.21603,"BUSD":5797.10934}},{"date":1666137600,"tokens":{"USDC":18.18319,"NUM":5722.37694,"BUSD":5702.49654}},{"date":1666224000,"tokens":{"USDC":17.90799,"NUM":5641.40153,"BUSD":5607.95688}},{"date":1666310400,"tokens":{"USDC":17.40229,"NUM":5490.73671,"BUSD":5503.81948}},{"date":1666396800,"tokens":{"USDC":17.53622,"NUM":5604.59756,"BUSD":5547.05788}},{"date":1666483200,"tokens":{"USDC":17.66158,"NUM":5569.57347,"BUSD":5527.31458}},{"date":1666569600,"tokens":{"USDC":17.40904,"NUM":5597.61405,"BUSD":5542.86084}},{"date":1666656000,"tokens":{"USDC":17.25807,"NUM":5625.24479,"BUSD":5487.01339}},{"date":1666742400,"tokens":{"USDC":17.38129,"NUM":5571.79232,"BUSD":5558.91964}},{"date":1666828800,"tokens":{"USDC":19.68363,"NUM":6234.96939,"BUSD":6207.15097}},{"date":1666915200,"tokens":{"USDC":19.19571,"NUM":5982.95772,"BUSD":6091.6943}},{"date":1667001600,"tokens":{"USDC":18.82241,"NUM":5979.15104,"BUSD":5969.31204}},{"date":1667088000,"tokens":{"USDC":18.70238,"NUM":5957.26114,"BUSD":5973.40327}},{"date":1667174400,"tokens":{"USDC":19.02156,"NUM":5973.89198,"BUSD":5989.44135}},{"date":1667260800,"tokens":{"USDC":18.65112,"NUM":5824.34023,"BUSD":5850.21376}},{"date":1667347200,"tokens":{"USDC":19.14395,"NUM":6049.90782,"BUSD":6018.63102}},{"date":1667433600,"tokens":{"USDC":18.61874,"NUM":5921.67351,"BUSD":5925.30285}},{"date":1667520000,"tokens":{"USDC":18.01197,"NUM":5662.12034,"BUSD":5700.88538}},{"date":1667606400,"tokens":{"USDC":18.06598,"NUM":5709.30692,"BUSD":5696.18085}},{"date":1667692800,"tokens":{"USDC":18.72937,"NUM":6453.07897,"BUSD":5843.33792}},{"date":1667779200,"tokens":{"USDC":18.48522,"NUM":6071.53964,"BUSD":5780.64857}},{"date":1667865600,"tokens":{"USDC":18.1639,"NUM":5808.08311,"BUSD":5739.38241}},{"date":1667952000,"tokens":{"USDC":17.3459,"NUM":5580.01561,"BUSD":5446.86452}},{"date":1668038400,"tokens":{"USDC":16.3433,"NUM":5100.81992,"BUSD":5122.54744}},{"date":1668124800,"tokens":{"USDC":16.58684,"NUM":5224.79361,"BUSD":5203.15695}},{"date":1668211200,"tokens":{"USDC":15.46488,"BUSD":4864.25555,"NUM":4866.48314}},{"date":1668297600,"tokens":{"USDC":14.72341,"NUM":4628.65562,"BUSD":4681.82884}},{"date":1668384000,"tokens":{"USDC":13.93399,"NUM":4399.59852,"BUSD":4389.11072}},{"date":1668470400,"tokens":{"USDC":13.58678,"NUM":4322.30302,"BUSD":4346.03225}},{"date":1668556800,"tokens":{"USDC":13.6819,"NUM":4309.33274,"BUSD":4305.62043}},{"date":1668643200,"tokens":{"USDC":13.52033,"NUM":4297.30358,"BUSD":4300.3391}},{"date":1668729600,"tokens":{"USDC":13.31053,"NUM":4194.59169,"BUSD":4209.43125}},{"date":1668816000,"tokens":{"USDC":12.86379,"NUM":4143.18405,"BUSD":4051.79934}},{"date":1668902400,"tokens":{"USDC":13.48306,"NUM":4250.49544,"BUSD":4252.39541}},{"date":1668988800,"tokens":{"USDC":13.30308,"NUM":4312.68102,"BUSD":4173.28857}},{"date":1669075200,"tokens":{"USDC":13.04144,"NUM":4230.73484,"BUSD":4115.43635}},{"date":1669161600,"tokens":{"USDC":13.27803,"NUM":4204.31914,"BUSD":4185.93758}},{"date":1669248000,"tokens":{"USDC":13.37875,"NUM":4278.89681,"BUSD":4244.05405}},{"date":1669334400,"tokens":{"USDC":13.36797,"NUM":4225.59032,"BUSD":4229.33268}},{"date":1669420800,"tokens":{"USDC":13.14722,"NUM":4129.2691,"BUSD":4128.284}},{"date":1669507200,"tokens":{"USDC":13.23811,"NUM":4211.17829,"BUSD":4163.63454}},{"date":1669593600,"tokens":{"USDC":13.18557,"NUM":4219.07278,"BUSD":4165.28899}},{"date":1669680000,"tokens":{"USDC":13.01622,"NUM":4078.28559,"BUSD":4138.29718}},{"date":1669766400,"tokens":{"USDC":13.39312,"NUM":4175.61547,"BUSD":4206.32044}},{"date":1669852800,"tokens":{"USDC":14.11831,"NUM":4520.13883,"BUSD":4516.63552}},{"date":1669939200,"tokens":{"USDC":13.84119,"NUM":4415.66392,"BUSD":4400.827}},{"date":1670025600,"tokens":{"USDC":13.7191,"NUM":4309.44304,"BUSD":4338.12635}},{"date":1670112000,"tokens":{"USDC":13.44651,"NUM":4316.04289,"BUSD":4241.91192}},{"date":1670198400,"tokens":{"USDC":13.34116,"NUM":4240.36025,"BUSD":4278.66017}},{"date":1670284800,"tokens":{"USDC":13.446,"NUM":4242.44627,"BUSD":4247.16138}},{"date":1670371200,"tokens":{"USDC":14.32188,"NUM":4478.74263,"BUSD":4538.79217}},{"date":1670457600,"tokens":{"USDC":14.06409,"NUM":4513.7113,"BUSD":4510.80868}},{"date":1670544000,"tokens":{"USDC":13.6587,"NUM":4370.35727,"BUSD":4379.41138}},{"date":1670630400,"tokens":{"USDC":13.68802,"NUM":4400.03209,"BUSD":4387.51356}},{"date":1670716800,"tokens":{"USDC":13.69929,"NUM":4368.15935,"BUSD":4364.14191}},{"date":1670803200,"tokens":{"USDC":13.60652,"NUM":4389.30345,"BUSD":4333.85432}},{"date":1670889600,"tokens":{"USDC":13.59991,"NUM":4357.92404,"BUSD":4302.15339}},{"date":1670976000,"tokens":{"USDC":13.63614,"NUM":4404.87377,"BUSD":4357.62078}},{"date":1671062400,"tokens":{"USDC":13.62636,"NUM":4272.38916,"BUSD":4296.38761}},{"date":1671148800,"tokens":{"USDC":13.50544,"NUM":4242.27856,"BUSD":4259.16387}},{"date":1671235200,"tokens":{"USDC":13.64872,"NUM":4300.7972,"BUSD":4287.74549}},{"date":1671321600,"tokens":{"USDC":13.20395,"NUM":4205.08853,"BUSD":4181.32759}},{"date":1671408000,"tokens":{"USDC":13.14339,"NUM":4217.13469,"BUSD":4151.21953}},{"date":1671494400,"tokens":{"USDC":13.10577,"NUM":4137.73838,"BUSD":4120.06834}},{"date":1671580800,"tokens":{"USDC":13.10525,"NUM":4114.95799,"BUSD":4137.04354}},{"date":1671667200,"tokens":{"USDC":13.03597,"NUM":4156.87527,"BUSD":4150.45774}},{"date":1671753600,"tokens":{"USDC":12.95761,"NUM":4228.44965,"BUSD":4149.50769}},{"date":1671840000,"tokens":{"USDC":12.94751,"NUM":4154.4261,"BUSD":4132.34161}},{"date":1671926400,"tokens":{"USDC":12.96046,"NUM":4193.01973,"BUSD":4129.23547}},{"date":1672012800,"tokens":{"USDC":12.97341,"NUM":4162.66755,"BUSD":4130.68982}},{"date":1672099200,"tokens":{"USDC":13.01299,"NUM":4186.42365,"BUSD":4141.64014}},{"date":1672185600,"tokens":{"USDC":12.99112,"NUM":4112.70438,"BUSD":4118.1123}},{"date":1672272000,"tokens":{"USDC":12.92324,"NUM":4104.89673,"BUSD":4141.42048}},{"date":1672358400,"tokens":{"USDC":12.92706,"NUM":4111.86992,"BUSD":4159.37245}},{"date":1672444800,"tokens":{"USDC":12.94079,"NUM":4191.55137,"BUSD":4146.66524}},{"date":1672531200,"tokens":{"USDC":12.92965,"NUM":4196.90694,"BUSD":4132.93808}},{"date":1672617600,"tokens":{"USDC":13.00028,"NUM":4190.55274,"BUSD":4142.80666}},{"date":1672704000,"tokens":{"USDC":13.00155,"NUM":4170.96201,"BUSD":4148.2721}},{"date":1672790400,"tokens":{"USDC":13.00155,"NUM":4201.69583,"BUSD":4126.31433}},{"date":1672876800,"tokens":{"USDC":13.01598,"NUM":4197.98206,"BUSD":4149.33577}},{"date":1672963200,"tokens":{"USDC":13.01598,"NUM":4152.18792,"BUSD":4154.69475}},{"date":1673049600,"tokens":{"USDC":13.00298,"NUM":4152.39854,"BUSD":4135.69389}},{"date":1673136000,"tokens":{"USDC":13.36226,"NUM":4214.83047,"BUSD":4170.53009}},{"date":1673222400,"tokens":{"USDC":13.15507,"NUM":4203.27527,"BUSD":4162.65873}},{"date":1673308800,"tokens":{"USDC":13.57053,"NUM":4320.45845,"BUSD":4257.68312}},{"date":1673395200,"tokens":{"USDC":13.90427,"NUM":4371.33314,"BUSD":4346.75182}},{"date":1673481600,"tokens":{"USDC":13.90871,"NUM":4517.04626,"BUSD":4320.07773}},{"date":1673568000,"tokens":{"USDC":13.43976,"NUM":4351.72166,"BUSD":4326.82749}},{"date":1673654400,"tokens":{"USDC":14.36055,"NUM":4531.5518,"BUSD":4701.53252}},{"date":1673740800,"tokens":{"USDC":13.96135,"NUM":4507.01295,"BUSD":4470.76285}},{"date":1673827200,"tokens":{"USDC":14.28441,"NUM":4608.54766,"BUSD":4571.22671}},{"date":1673913600,"tokens":{"USDC":14.0962,"NUM":4465.72718,"BUSD":4543.07413}},{"date":1674000000,"tokens":{"USDC":14.00491,"NUM":4397.65771,"BUSD":4463.19436}},{"date":1674086400,"tokens":{"USDC":13.38642,"NUM":4233.11134,"BUSD":4288.37946}},{"date":1674172800,"tokens":{"USDC":13.06977,"NUM":4037.73485,"BUSD":4208.32005}},{"date":1674259200,"tokens":{"USDC":13.67725,"NUM":4384.191,"BUSD":4396.19746}},{"date":1674345600,"tokens":{"USDC":14.04496,"NUM":4517.81383,"BUSD":4488.96179}},{"date":1674432000,"tokens":{"USDC":14.07038,"NUM":4526.67072,"BUSD":4485.92485}},{"date":1674518400,"tokens":{"USDC":14.11707,"NUM":2728.23376,"BUSD":2767.82134}},{"date":1674604800,"tokens":{"USDC":14.18469,"NUM":2723.37002,"BUSD":2740.20904}},{"date":1674691200,"tokens":{"USDC":13.86462,"NUM":2731.36271,"BUSD":2724.15939}},{"date":1674777600,"tokens":{"USDC":14.06832,"NUM":2712.80626,"BUSD":2753.92659}},{"date":1674864000,"tokens":{"USDC":14.25526,"NUM":2791.38211,"BUSD":2770.17266}},{"date":1674950400,"tokens":{"USDC":14.85482,"NUM":2862.81743,"BUSD":2832.97495}},{"date":1675036800,"tokens":{"USDC":15.31483,"NUM":3031.24411,"BUSD":2995.33609}},{"date":1675123200,"tokens":{"USDC":14.61393,"NUM":2840.23346,"BUSD":2816.62208}},{"date":1675209600,"tokens":{"USDC":14.56621,"NUM":2851.64987,"BUSD":2838.21937}},{"date":1675296000,"tokens":{"USDC":14.60239,"NUM":2861.7257,"BUSD":2873.32471}},{"date":1675382400,"tokens":{"USDC":15.10026,"NUM":2958.75516,"BUSD":2888.86394}},{"date":1675468800,"tokens":{"USDC":15.33141,"NUM":2986.24781,"BUSD":2968.78872}},{"date":1675555200,"tokens":{"USDC":16.3688,"NUM":3242.97044,"BUSD":3191.51128}},{"date":1675641600,"tokens":{"USDC":16.11261,"NUM":3160.132,"BUSD":3132.95126}},{"date":1675728000,"tokens":{"USDC":15.72327,"NUM":3089.31215,"BUSD":3072.20962}},{"date":1675814400,"tokens":{"USDC":16.47531,"NUM":3240.24627,"BUSD":3234.76739}},{"date":1675900800,"tokens":{"USDC":16.35667,"NUM":3165.12659,"BUSD":3128.14272}},{"date":1675987200,"tokens":{"USDC":15.92296,"NUM":3096.10203,"BUSD":3066.34046}},{"date":1676073600,"tokens":{"USDC":16.0702,"BUSD":3083.39877,"NUM":3131.63948}},{"date":1676160000,"tokens":{"USDC":15.93274,"NUM":3107.33546,"BUSD":3069.52747}},{"date":1676246400,"tokens":{"USDC":15.98053,"NUM":3148.25644,"BUSD":3145.21481}},{"date":1676332800,"tokens":{"USDC":15.83501,"NUM":3082.14302,"BUSD":3052.28289}},{"date":1676419200,"tokens":{"USDC":15.66691,"NUM":3099.64196,"BUSD":3088.61131}},{"date":1676505600,"tokens":{"USDC":15.87971,"NUM":3116.74748,"BUSD":3096.28506}},{"date":1676592000,"tokens":{"USDC":15.8227,"NUM":3157.26982,"BUSD":3114.77341}},{"date":1676678400,"tokens":{"USDC":15.86515,"NUM":3100.03969,"BUSD":3077.17328}},{"date":1676764800,"tokens":{"USDC":15.92679,"NUM":3126.32821,"BUSD":3108.08502}},{"date":1676851200,"tokens":{"USDC":16.40083,"NUM":3168.22599,"BUSD":3156.49902}},{"date":1676937600,"tokens":{"USDC":16.66725,"NUM":3317.69816,"BUSD":3321.46414}},{"date":1677024000,"tokens":{"USDC":16.82069,"NUM":3296.78302,"BUSD":3301.2206}},{"date":1677110400,"tokens":{"USDC":16.77208,"NUM":3218.5688,"BUSD":3231.41122}},{"date":1677196800,"tokens":{"USDC":16.64938,"NUM":3084.18274,"BUSD":3048.69867}},{"date":1677283200,"tokens":{"USDC":16.60292,"NUM":3017.00575,"BUSD":2986.00335}},{"date":1677369600,"tokens":{"USDC":16.43934,"NUM":2997.81697,"BUSD":2971.37977}},{"date":1677456000,"tokens":{"USDC":16.4571,"NUM":3014.40944,"BUSD":2997.52462}},{"date":1677542400,"tokens":{"USDC":16.31943,"NUM":3021.09763,"BUSD":2965.70588}},{"date":1677628800,"tokens":{"USDC":16.38464,"BUSD":2951.58612,"NUM":3006.61731}},{"date":1677715200,"tokens":{"USDC":16.20417,"NUM":3025.10725,"BUSD":3015.41776}},{"date":1677801600,"tokens":{"USDC":16.4213,"NUM":3039.26463,"BUSD":3006.85404}},{"date":1677888000,"tokens":{"USDC":16.34508,"NUM":3081.1088,"BUSD":3000.5567}},{"date":1677974400,"tokens":{"USDC":16.59887,"NUM":2977.85346,"BUSD":2989.57723}},{"date":1678060800,"tokens":{"USDC":16.36759,"NUM":3028.40682,"BUSD":3009.7108}},{"date":1678147200,"tokens":{"USDC":16.36759,"NUM":3024.29672,"BUSD":3080.29203}},{"date":1678233600,"tokens":{"USDC":16.48532,"NUM":3011.18906,"BUSD":3020.1151}},{"date":1678320000,"tokens":{"USDC":16.18034,"NUM":2946.18214,"BUSD":2929.94973}},{"date":1678406400,"tokens":{"USDC":15.72127,"BUSD":2853.0817,"NUM":2900.07159}},{"date":1678492800,"tokens":{"USDC":15.86538,"NUM":2920.96715,"BUSD":2917.39018}},{"date":1678579200,"tokens":{"USDC":15.7341,"NUM":2975.04732,"BUSD":2918.66909}},{"date":1678665600,"tokens":{"USDC":16.37679,"BUSD":3066.76361,"NUM":3063.64186}},{"date":1678752000,"tokens":{"USDC":19.07808,"NUM":3494.11701,"BUSD":3468.32675}},{"date":1678838400,"tokens":{"USDC":19.39964,"NUM":3536.34374,"BUSD":3509.86431}},{"date":1678924800,"tokens":{"USDC":18.91746,"NUM":3487.79252,"BUSD":3444.99296}},{"date":1679011200,"tokens":{"USDC":17.79889,"BUSD":3250.32451,"NUM":3256.11103}},{"date":1679097600,"tokens":{"USDC":18.25518,"NUM":3384.62448,"BUSD":3359.86529}},{"date":1679184000,"tokens":{"USDC":17.79584,"BUSD":3238.39439,"NUM":3256.35517}},{"date":1679270400,"tokens":{"USDC":17.6597,"NUM":3218.90208,"BUSD":3251.14316}},{"date":1679356800,"tokens":{"USDC":17.42513,"NUM":3233.19934,"BUSD":3208.93042}},{"date":1679443200,"tokens":{"USDC":17.27857,"BUSD":3140.30789,"NUM":3202.00832}},{"date":1679529600,"tokens":{"USDC":17.40678,"NUM":3243.73213,"BUSD":3209.94235}},{"date":1679616000,"tokens":{"USDC":17.34879,"NUM":3252.07151,"BUSD":3206.51628}},{"date":1679702400,"tokens":{"USDC":17.08358,"NUM":3124.53026,"BUSD":3126.08324}},{"date":1679788800,"tokens":{"USDC":17.01237,"NUM":3092.00372,"BUSD":3132.31904}},{"date":1679875200,"tokens":{"USDC":16.76507,"NUM":3059.54617,"BUSD":3063.19531}},{"date":1679961600,"tokens":{"USDC":17.23722,"NUM":3093.98304,"BUSD":3197.57117}},{"date":1680048000,"tokens":{"USDC":17.65867,"NUM":3166.50236,"BUSD":3171.88227}},{"date":1680134400,"tokens":{"USDC":17.08275,"NUM":3161.72211,"BUSD":3142.21294}},{"date":1680220800,"tokens":{"USDC":17.98713,"NUM":3318.86369,"BUSD":3293.77183}},{"date":1680307200,"tokens":{"USDC":17.65627,"NUM":3249.32141,"BUSD":3255.88518}},{"date":1680393600,"tokens":{"USDC":17.64138,"BUSD":3207.83581,"NUM":3243.13146}},{"date":1680480000,"tokens":{"USDC":17.64138,"NUM":3241.91383,"BUSD":3192.73865}},{"date":1680566400,"tokens":{"USDC":17.85365,"NUM":3237.20375,"BUSD":3215.45643}},{"date":1680652800,"tokens":{"USDC":17.8323,"BUSD":3220.47021,"NUM":3243.54991}},{"date":1680739200,"tokens":{"USDC":17.78886,"BUSD":3227.98833,"NUM":3249.41261}},{"date":1680825600,"tokens":{"USDC":17.35587,"NUM":3131.65072,"BUSD":3136.59991}},{"date":1680912000,"tokens":{"USDC":16.88354,"NUM":3060.6125,"BUSD":3049.53762}},{"date":1680998400,"tokens":{"USDC":16.8902,"NUM":3072.85,"BUSD":3064.28284}},{"date":1681084800,"tokens":{"USDC":16.90055,"NUM":3077.72083,"BUSD":3068.10022}},{"date":1681171200,"tokens":{"USDC":16.82933,"BUSD":3063.10639,"NUM":3092.93028}},{"date":1681257600,"tokens":{"USDC":17.69925,"NUM":3310.84014,"BUSD":3278.24606}},{"date":1681344000,"tokens":{"USDC":18.14115,"NUM":3323.15406,"BUSD":3290.96411}},{"date":1681430400,"tokens":{"USDC":17.73505,"NUM":3243.46668,"BUSD":3249.83542}},{"date":1681516800,"tokens":{"USDC":17.71735,"BUSD":3261.36709,"NUM":3245.91964}},{"date":1681603200,"tokens":{"USDC":17.70674,"BUSD":3237.42424,"NUM":3244.06108}},{"date":1681689600,"tokens":{"USDC":17.70658,"BUSD":3231.01064,"NUM":3259.74788}},{"date":1681776000,"tokens":{"USDC":17.72762,"NUM":3195.30842,"BUSD":3213.65143}},{"date":1681862400,"tokens":{"USDC":17.01897,"BUSD":3152.23949,"NUM":3191.57549}},{"date":1681948800,"tokens":{"USDC":16.69894,"BUSD":3042.35157,"NUM":3055.5831}},{"date":1682035200,"tokens":{"USDC":16.70783,"NUM":3043.23964,"BUSD":2984.51155}},{"date":1682121600,"tokens":{"USDC":16.03442,"BUSD":2927.31099,"NUM":2953.56722}},{"date":1682208000,"tokens":{"USDC":16.26426,"NUM":3027.306,"BUSD":2990.73987}},{"date":1682294400,"tokens":{"USDC":15.88785,"BUSD":2947.80638,"NUM":2970.79926}},{"date":1682380800,"tokens":{"USDC":16.1947,"NUM":3009.04935,"BUSD":2972.04629}},{"date":1682467200,"tokens":{"USDC":16.19809,"NUM":3017.84283,"BUSD":2982.13339}},{"date":1682553600,"tokens":{"USDC":16.19829,"BUSD":2962.92936,"NUM":2951.35389}},{"date":1682640000,"tokens":{"USDC":16.36756,"BUSD":2996.88489,"NUM":3000.56159}},{"date":1682726400,"tokens":{"USDC":16.35831,"BUSD":2969.07364,"NUM":2986.21906}},{"date":1682812800,"tokens":{"USDC":16.07355,"NUM":2956.82685,"BUSD":2974.29349}},{"date":1682899200,"tokens":{"USDC":16.06559,"NUM":2949.13896,"BUSD":2930.55731}},{"date":1682985600,"tokens":{"USDC":16.07567,"NUM":2946.72299,"BUSD":2885.01874}},{"date":1683072000,"tokens":{"USDC":15.744,"NUM":2895.60186,"BUSD":2887.94702}},{"date":1683158400,"tokens":{"USDC":15.61971,"NUM":2783.67778,"BUSD":2819.78149}},{"date":1683244800,"tokens":{"USDC":15.35028,"NUM":2805.78356,"BUSD":2780.27564}},{"date":1683331200,"tokens":{"USDC":15.2357,"NUM":2723.56568,"BUSD":2768.41134}},{"date":1683417600,"tokens":{"USDC":14.85154,"BUSD":2714.68417,"NUM":2833.5571}},{"date":1683504000,"tokens":{"USDC":14.81171,"BUSD":2669.51764,"NUM":2695.06138}},{"date":1683590400,"tokens":{"USDC":14.32869,"BUSD":2611.37758,"NUM":2617.97606}},{"date":1683676800,"tokens":{"USDC":14.27313,"NUM":2595.99658,"BUSD":2592.09304}},{"date":1683763200,"tokens":{"USDC":14.23151,"NUM":2613.41611,"BUSD":2588.25763}},{"date":1683849600,"tokens":{"USDC":14.0926,"NUM":2575.73971,"BUSD":2553.45842}},{"date":1683936000,"tokens":{"USDC":13.9478,"NUM":2545.40594,"BUSD":2521.43057}},{"date":1684022400,"tokens":{"USDC":13.9531,"BUSD":2544.63339,"NUM":2567.84174}},{"date":1684108800,"tokens":{"USDC":13.82625,"BUSD":2530.10197,"NUM":2526.06227}},{"date":1684195200,"tokens":{"USDC":13.93118,"BUSD":2512.6609,"NUM":2550.60296}},{"date":1684281600,"tokens":{"USDC":13.93118,"NUM":2513.38665,"BUSD":2528.8027}},{"date":1684368000,"tokens":{"USDC":13.26304,"NUM":2457.72967,"BUSD":2425.49581}},{"date":1684454400,"tokens":{"USDC":13.09243,"NUM":2380.8784,"BUSD":2398.06693}},{"date":1684540800,"tokens":{"USDC":13.00425,"NUM":2453.49787,"BUSD":2424.14777}},{"date":1684627200,"tokens":{"USDC":13.47084,"NUM":2495.43575,"BUSD":2451.35626}},{"date":1684713600,"tokens":{"USDC":25.12677,"BUSD":4591.47088,"NUM":4591.95743}},{"date":1684800000,"tokens":{"USDC":17.06261,"NUM":3178.72216,"BUSD":3200.66283}},{"date":1684886400,"tokens":{"USDC":16.49149,"NUM":3139.47103,"BUSD":3088.16879}},{"date":1684972800,"tokens":{"USDC":21.47228,"NUM":4080.4446,"BUSD":3981.44342}},{"date":1685059200,"tokens":{"USDC":19.54529,"NUM":3646.4241,"BUSD":3588.56778}},{"date":1685145600,"tokens":{"USDC":17.50097,"NUM":3245.22854,"BUSD":3222.75034}},{"date":1685232000,"tokens":{"USDC":17.34246,"BUSD":3218.10304,"NUM":3237.71129}},{"date":1685318400,"tokens":{"USDC":17.73726,"NUM":3359.08234,"BUSD":3369.3258}},{"date":1685404800,"tokens":{"USDC":17.4068,"NUM":3234.86148,"BUSD":3202.78238}},{"date":1685491200,"tokens":{"USDC":17.28503,"BUSD":3185.38577,"NUM":3192.86433}},{"date":1685577600,"tokens":{"USDC":16.83055,"NUM":3129.9481,"BUSD":3102.09663}},{"date":1685664000,"tokens":{"USDC":15.64532,"BUSD":2906.66076,"NUM":2941.20585}},{"date":1685750400,"tokens":{"USDC":16.97927,"BUSD":3176.82382,"NUM":3227.21198}},{"date":1685836800,"tokens":{"USDC":17.10238,"BUSD":3189.0154,"NUM":3225.18756}},{"date":1685923200,"tokens":{"USDC":16.75999,"BUSD":3133.46916,"NUM":3132.37154}},{"date":1686009600,"tokens":{"USDC":16.18301,"NUM":3042.94712,"BUSD":3023.93954}},{"date":1686096000,"tokens":{"USDC":16.23607,"NUM":3050.48777,"BUSD":3023.38402}},{"date":1686182400,"tokens":{"USDC":16.26387,"NUM":3063.84096,"BUSD":3036.64209}},{"date":1686268800,"tokens":{"USDC":16.3267,"BUSD":3022.69136,"NUM":3055.53277}},{"date":1686355200,"tokens":{"USDC":16.02901,"NUM":3012.89804,"BUSD":2916.09742}},{"date":1686441600,"tokens":{"USDC":15.27911,"BUSD":2866.49225,"NUM":2909.90825}},{"date":1686528000,"tokens":{"USDC":15.62115,"BUSD":2935.0953,"NUM":2986.23011}},{"date":1686614400,"tokens":{"USDC":16.31645,"BUSD":3069.45234,"NUM":3037.56087}},{"date":1686700800,"tokens":{"USDC":15.94926,"NUM":3013.2451,"BUSD":2969.95961}},{"date":1686787200,"tokens":{"USDC":15.75663,"NUM":2948.50073,"BUSD":2912.7701}},{"date":1686873600,"tokens":{"USDC":15.40834,"NUM":2925.69046,"BUSD":2850.94639}},{"date":1686960000,"tokens":{"USDC":15.74007,"BUSD":2932.77982,"NUM":2976.10201}},{"date":1687046400,"tokens":{"USDC":15.89818,"NUM":2972.96089,"BUSD":2944.50971}},{"date":1687132800,"tokens":{"USDC":15.616,"NUM":2927.07737,"BUSD":2878.4767}},{"date":1687219200,"tokens":{"USDC":15.56389,"NUM":2961.42865,"BUSD":2972.34824}},{"date":1687305600,"tokens":{"USDC":15.56389,"BUSD":2936.06707,"NUM":2997.22777}},{"date":1687392000,"tokens":{"USDC":15.83861,"BUSD":2957.53268,"NUM":3017.3095}},{"date":1687478400,"tokens":{"USDC":15.78661,"NUM":2973.79211,"BUSD":2915.69307}},{"date":1687564800,"tokens":{"USDC":15.28038,"NUM":2932.78735,"BUSD":2879.0067}},{"date":1687651200,"tokens":{"USDC":15.40571,"NUM":2947.5295,"BUSD":2874.37549}},{"date":1687737600,"tokens":{"USDC":15.41725,"BUSD":2852.21788,"NUM":2931.37516}},{"date":1687824000,"tokens":{"USDC":15.08407,"BUSD":2772.41981,"NUM":2798.86835}},{"date":1687910400,"tokens":{"USDC":14.79604,"BUSD":2768.8061,"NUM":2750.49534}},{"date":1687996800,"tokens":{"USDC":13.93557,"NUM":2621.9327,"BUSD":2633.53859}},{"date":1688083200,"tokens":{"USDC":13.68965,"BUSD":2585.27806,"NUM":2591.85279}},{"date":1688169600,"tokens":{"USDC":14.01769,"BUSD":2650.18038,"NUM":2627.41464}},{"date":1688256000,"tokens":{"USDC":13.90986,"NUM":2604.77472,"BUSD":2602.22611}},{"date":1688342400,"tokens":{"USDC":13.88168,"BUSD":2612.50312,"NUM":2604.33057}},{"date":1688428800,"tokens":{"USDC":13.93866,"NUM":2605.85128,"BUSD":2639.54461}},{"date":1688515200,"tokens":{"USDC":13.82404,"NUM":2605.62788,"BUSD":2606.98614}},{"date":1688601600,"tokens":{"USDC":13.6729,"BUSD":2567.96733,"NUM":2542.54918}},{"date":1688688000,"tokens":{"USDC":13.58498,"BUSD":2507.5301,"NUM":2515.05236}},{"date":1688774400,"tokens":{"USDC":13.20041,"BUSD":2462.92765,"NUM":2494.84223}},{"date":1688860800,"tokens":{"USDC":15.26182,"BUSD":2826.74224,"NUM":2884.22971}},{"date":1688947200,"tokens":{"USDC":14.20741,"BUSD":2613.77968,"NUM":2640.86766}},{"date":1689033600,"tokens":{"USDC":13.85703,"BUSD":2585.00007,"NUM":2608.39488}},{"date":1689120000,"tokens":{"USDC":13.89081,"BUSD":2577.02018,"NUM":2613.35787}},{"date":1689206400,"tokens":{"USDC":13.64367,"BUSD":2557.31524,"NUM":2576.86705}},{"date":1689292800,"tokens":{"USDC":13.68019,"NUM":2617.24759,"BUSD":2593.97262}},{"date":1689379200,"tokens":{"USDC":13.99037,"BUSD":2626.68169,"NUM":2618.15497}},{"date":1689465600,"tokens":{"USDC":14.49417,"NUM":2705.31911,"BUSD":2673.64295}},{"date":1689552000,"tokens":{"USDC":14.54247,"NUM":2694.97343,"BUSD":2686.16997}},{"date":1689638400,"tokens":{"USDC":14.27657,"NUM":2661.6373,"BUSD":2632.60238}},{"date":1689724800,"tokens":{"USDC":14.26656,"NUM":2656.68609,"BUSD":2641.31198}},{"date":1689811200,"tokens":{"USDC":14.31618,"BUSD":2638.31604,"NUM":2662.36832}},{"date":1689897600,"tokens":{"USDC":14.21686,"NUM":2641.76093,"BUSD":2631.72565}},{"date":1689984000,"tokens":{"USDC":14.07822,"NUM":2631.59527,"BUSD":2628.71239}},{"date":1690070400,"tokens":{"USDC":14.04062,"NUM":2598.24586,"BUSD":2584.26486}},{"date":1690156800,"tokens":{"USDC":13.70988,"NUM":2598.93343,"BUSD":2570.30492}},{"date":1690243200,"tokens":{"USDC":13.67687,"BUSD":2552.2795,"NUM":2579.89106}},{"date":1690329600,"tokens":{"USDC":13.68641,"NUM":2539.49762,"BUSD":2531.48255}},{"date":1690416000,"tokens":{"USDC":13.56239,"BUSD":2553.16314,"NUM":2521.88768}},{"date":1690502400,"tokens":{"USDC":13.5609,"BUSD":2548.84561,"NUM":2552.03605}},{"date":1690588800,"tokens":{"USDC":13.56239,"NUM":2540.5569,"BUSD":2557.20319}},{"date":1690675200,"tokens":{"USDC":13.56239,"NUM":2561.16809,"BUSD":2553.8052}},{"date":1690761600,"tokens":{"USDC":13.55033,"NUM":2629.06177,"BUSD":2576.58963}},{"date":1690848000,"tokens":{"USDC":13.55033,"NUM":2570.07663,"BUSD":2571.62889}},{"date":1690934400,"tokens":{"USDC":13.51559,"NUM":2531.06401,"BUSD":2551.74099}},{"date":1691020800,"tokens":{"USDC":13.46848,"NUM":2493.94217,"BUSD":2525.6772}},{"date":1691107200,"tokens":{"USDC":13.34515,"NUM":2479.08277,"BUSD":2509.01312}},{"date":1691193600,"tokens":{"USDC":13.17776,"NUM":2441.13822,"BUSD":2477.18691}},{"date":1691280000,"tokens":{"USDC":13.16899,"NUM":2447.38544,"BUSD":2468.17195}},{"date":1691366400,"tokens":{"USDC":13.29084,"NUM":2463.7691,"BUSD":2460.53055}},{"date":1691452800,"tokens":{"USDC":13.12735,"BUSD":2478.54528,"NUM":2460.96075}},{"date":1691539200,"tokens":{"USDC":13.53251,"NUM":2569.89662,"BUSD":2567.53399}},{"date":1691625600,"tokens":{"USDC":13.52192,"NUM":2547.99119,"BUSD":2549.74789}},{"date":1691712000,"tokens":{"USDC":13.0482,"NUM":2440.1035,"BUSD":2448.91723}},{"date":1691798400,"tokens":{"USDC":13.05774,"NUM":2441.78202,"BUSD":2457.12306}},{"date":1691884800,"tokens":{"USDC":12.80174,"NUM":2412.20236,"BUSD":2394.32421}},{"date":1691971200,"tokens":{"USDC":13.60126,"NUM":2522.42803,"BUSD":2525.63858}},{"date":1692057600,"tokens":{"USDC":13.25009,"BUSD":2483.01787,"NUM":2486.51758}},{"date":1692144000,"tokens":{"USDC":13.10371,"BUSD":2422.38534,"NUM":2398.48959}},{"date":1692230400,"tokens":{"USDC":12.82183,"BUSD":2387.86006,"NUM":2399.38244}},{"date":1692316800,"tokens":{"USDC":12.60852,"NUM":2396.05652,"BUSD":2326.77492}},{"date":1692403200,"tokens":{"USDC":12.64266,"BUSD":2377.0275,"NUM":2391.07644}},{"date":1692489600,"tokens":{"USDC":12.61947,"NUM":2383.31393,"BUSD":2398.85957}},{"date":1692576000,"tokens":{"USDC":12.68014,"BUSD":2382.0763,"NUM":2392.65895}},{"date":1692662400,"tokens":{"USDC":12.68014,"BUSD":2393.21463,"NUM":2406.37469}},{"date":1692748800,"tokens":{"USDC":13.11447,"BUSD":2420.11909,"NUM":2410.6799}},{"date":1692835200,"tokens":{"USDC":12.99414,"BUSD":2460.18848,"NUM":2476.71492}},{"date":1692921600,"tokens":{"USDC":12.92216,"BUSD":2420.46867,"NUM":2449.72696}},{"date":1693008000,"tokens":{"USDC":12.8674,"NUM":2394.6461,"BUSD":2444.53783}},{"date":1693094400,"tokens":{"USDC":12.96404,"BUSD":2441.64198,"NUM":2374.42454}},{"date":1693180800,"tokens":{"USDC":12.87065,"BUSD":2390.70721,"NUM":2367.6253}},{"date":1693267200,"tokens":{"USDC":12.78483,"BUSD":2350.58766,"NUM":2326.3313}},{"date":1693353600,"tokens":{"USDC":12.64484,"BUSD":2334.56751,"NUM":2317.96106}},{"date":1693440000,"tokens":{"USDC":12.49493,"BUSD":2336.64588,"NUM":2305.12057}},{"date":1693526400,"tokens":{"USDC":12.50035,"BUSD":2326.92053,"NUM":2285.29577}},{"date":1693612800,"tokens":{"USDC":12.47925,"BUSD":2318.49155,"NUM":2293.11729}},{"date":1693699200,"tokens":{"USDC":12.3658,"BUSD":2304.18829,"NUM":2308.52539}},{"date":1693785600,"tokens":{"USDC":12.34427,"BUSD":2332.14339,"NUM":2330.89388}},{"date":1693872000,"tokens":{"USDC":12.5897,"BUSD":2348.81389,"NUM":2330.76133}},{"date":1693958400,"tokens":{"USDC":12.4532,"BUSD":2315.766,"NUM":2294.48133}},{"date":1694044800,"tokens":{"USDC":12.4283,"BUSD":2318.78498,"NUM":2324.95999}},{"date":1694131200,"tokens":{"USDC":12.28205,"BUSD":2328.95779,"NUM":2315.59809}},{"date":1694217600,"tokens":{"USDC":12.195,"BUSD":2292.72543,"NUM":2306.5329}},{"date":1694304000,"tokens":{"USDC":12.26286,"BUSD":2313.29756,"NUM":2291.48929}},{"date":1694390400,"tokens":{"USDC":12.28103,"BUSD":2287.70639,"NUM":2265.74804}},{"date":1694476800,"tokens":{"USDC":12.19122,"BUSD":2251.01981,"NUM":2270.58999}},{"date":1694563200,"tokens":{"USDC":12.23619,"BUSD":2265.90834,"NUM":2240.47526}},{"date":1694649600,"tokens":{"USDC":12.01472,"BUSD":2234.74631,"NUM":2254.67037}},{"date":1694736000,"tokens":{"USDC":11.83761,"BUSD":2205.97312,"NUM":2212.68606}},{"date":1694822400,"tokens":{"USDC":11.56651,"BUSD":2188.2807,"NUM":2202.35329}},{"date":1694908800,"tokens":{"USDC":11.66346,"BUSD":2241.62398,"NUM":2218.78289}},{"date":1694995200,"tokens":{"USDC":11.84702,"BUSD":2244.53758,"NUM":2252.63785}},{"date":1695081600,"tokens":{"USDC":11.85341,"BUSD":2228.84518,"NUM":2236.42795}},{"date":1695168000,"tokens":{"USDC":11.8537,"BUSD":2221.11644,"NUM":2215.78664}},{"date":1695254400,"tokens":{"USDC":11.25046,"BUSD":2081.62385,"NUM":2094.89437}},{"date":1695340800,"tokens":{"USDC":11.21043,"BUSD":2083.95974,"NUM":2100.1251}},{"date":1695427200,"tokens":{"USDC":10.90536,"BUSD":2078.23526,"NUM":2102.47533}},{"date":1695513600,"tokens":{"USDC":11.01467,"BUSD":2096.46402,"NUM":2102.45515}},{"date":1695600000,"tokens":{"USDC":11.13456,"BUSD":2065.59903,"NUM":2079.1781}},{"date":1695686400,"tokens":{"USDC":10.90344,"BUSD":2034.86736,"NUM":2033.9246}},{"date":1695772800,"tokens":{"USDC":10.9666,"BUSD":2037.94846,"NUM":2052.61259}},{"date":1695859200,"tokens":{"USDC":11.4256,"BUSD":2129.48011,"NUM":2137.01442}},{"date":1695945600,"tokens":{"USDC":11.33393,"BUSD":2132.91612,"NUM":2136.59749}},{"date":1696032000,"tokens":{"USDC":11.43515,"BUSD":2110.81296,"NUM":2104.45676}},{"date":1696118400,"tokens":{"USDC":11.79272,"BUSD":2190.39629,"NUM":2187.79833}},{"date":1696204800,"tokens":{"USDC":12.09742,"BUSD":2259.3271,"NUM":2238.03593}},{"date":1696291200,"tokens":{"USDC":11.87775,"BUSD":2203.62959,"NUM":2211.16908}},{"date":1696377600,"tokens":{"USDC":11.32269,"BUSD":2127.38719,"NUM":2119.37103}},{"date":1696464000,"tokens":{"USDC":11.31419,"BUSD":2157.9185,"NUM":2148.84245}},{"date":1696550400,"tokens":{"USDC":11.41042,"BUSD":2156.04302,"NUM":2157.71461}},{"date":1696636800,"tokens":{"USDC":11.36942,"BUSD":2118.75245,"NUM":2156.41953}},{"date":1696723200,"tokens":{"USDC":11.41542,"BUSD":2146.11924,"NUM":2162.26008}},{"date":1696809600,"tokens":{"USDC":12.33312,"BUSD":2311.79486,"NUM":2289.89957}},{"date":1696896000,"tokens":{"USDC":11.90981,"BUSD":2218.8026,"NUM":2260.18954}},{"date":1696982400,"tokens":{"USDC":11.85129,"BUSD":2243.65298,"NUM":2240.09303}},{"date":1697068800,"tokens":{"USDC":12.00707,"BUSD":2229.43005,"NUM":2261.05206}},{"date":1697155200,"tokens":{"USDC":11.83819,"BUSD":2212.66218,"NUM":2189.62234}},{"date":1697241600,"tokens":{"USDC":11.52834,"BUSD":2165.39611,"NUM":2162.00197}},{"date":1697328000,"tokens":{"USDC":11.44399,"BUSD":2135.17289,"NUM":2141.83179}},{"date":1697414400,"tokens":{"USDC":11.41584,"NUM":2144.03276,"BUSD":2157.55724}},{"date":1697500800,"tokens":{"USDC":11.42423,"BUSD":2164.96507,"NUM":2175.94801}},{"date":1697587200,"tokens":{"USDC":11.51928,"NUM":2146.1697,"BUSD":2165.7132}},{"date":1697673600,"tokens":{"USDC":11.52077,"BUSD":2161.4568,"NUM":2161.39704}},{"date":1697760000,"tokens":{"USDC":11.61716,"BUSD":2167.73674,"NUM":2162.9999}},{"date":1697846400,"tokens":{"USDC":11.77258,"BUSD":2205.12122,"NUM":2193.09486}},{"date":1697932800,"tokens":{"USDC":11.51604,"BUSD":2169.00675,"NUM":2166.94082}},{"date":1698019200,"tokens":{"USDC":11.46384,"BUSD":2158.80734,"NUM":2142.24167}},{"date":1698105600,"tokens":{"USDC":11.75497,"BUSD":2218.63766,"NUM":2198.79044}},{"date":1698192000,"tokens":{"USDC":11.92549,"BUSD":2233.41862,"NUM":2237.14622}},{"date":1698278400,"tokens":{"USDC":11.94203,"BUSD":2275.16255,"NUM":2268.6767}},{"date":1698364800,"tokens":{"USDC":12.21439,"BUSD":2280.69163,"NUM":2279.07417}},{"date":1698451200,"tokens":{"USDC":12.21026,"BUSD":2298.63036,"NUM":2325.49832}},{"date":1698537600,"tokens":{"USDC":12.46301,"BUSD":2354.31335,"NUM":2317.75306}},{"date":1698624000,"tokens":{"USDC":12.63509,"BUSD":2424.59999,"NUM":2393.68655}},{"date":1698710400,"tokens":{"USDC":12.92117,"BUSD":2450.08796,"NUM":2414.94855}},{"date":1698796800,"tokens":{"USDC":12.93612,"BUSD":2429.52259,"NUM":2419.47374}},{"date":1698883200,"tokens":{"USDC":12.77212,"BUSD":2411.46399,"NUM":2368.60994}},{"date":1698969600,"tokens":{"USDC":12.85403,"BUSD":2434.58826,"NUM":2410.63439}},{"date":1699056000,"tokens":{"USDC":12.87478,"BUSD":2444.459,"NUM":2407.90717}},{"date":1699142400,"tokens":{"USDC":12.67012,"BUSD":2365.50334,"NUM":2371.35467}},{"date":1699228800,"tokens":{"USDC":12.3331,"BUSD":2327.45477,"NUM":2331.12242}},{"date":1699315200,"tokens":{"BUSD":2349.1304,"NUM":2335.7482,"USDC":12.36019}},{"date":1699401600,"tokens":{"BUSD":2349.54344,"NUM":2353.64562,"USDC":12.46571}},{"date":1699488000,"tokens":{"BUSD":2425.93633,"NUM":2476.42373,"USDC":12.76945}},{"date":1699574400,"tokens":{"BUSD":2422.5044,"NUM":2469.31063,"USDC":13.15828}},{"date":1699660800,"tokens":{"BUSD":2327.46694,"NUM":2315.14235,"USDC":12.03155}},{"date":1699747200,"tokens":{"BUSD":2407.44712,"NUM":2412.23139,"USDC":12.80103}},{"date":1699833600,"tokens":{"BUSD":2456.42739,"NUM":2436.61652,"USDC":13.14165}},{"date":1699920000,"tokens":{"BUSD":2352.23944,"NUM":2365.20833,"USDC":12.70552}},{"date":1700006400,"tokens":{"BUSD":2321.14037,"NUM":2329.26381,"USDC":12.14267}},{"date":1700092800,"tokens":{"BUSD":2470.55851,"NUM":2450.13483,"USDC":12.98735}},{"date":1700179200,"tokens":{"BUSD":2408.39024,"NUM":2396.79628,"USDC":12.98337}},{"date":1700265600,"tokens":{"BUSD":2475.63672,"NUM":2470.21762,"USDC":12.98419}},{"date":1700352000,"tokens":{"BUSD":2709.96928,"NUM":2739.24108,"USDC":14.6959}},{"date":1700438400,"tokens":{"BUSD":2598.33514,"NUM":2614.65773,"USDC":14.2733}},{"date":1700524800,"tokens":{"BUSD":2804.71913,"NUM":2823.17934,"USDC":14.55659}},{"date":1700611200,"tokens":{"BUSD":2672.66794,"NUM":2675.33084,"USDC":14.8572}},{"date":1700697600,"tokens":{"BUSD":2747.08887,"NUM":2744.48585,"USDC":14.97441}},{"date":1700784000,"tokens":{"BUSD":2803.23421,"NUM":2817.13991,"USDC":15.16642}},{"date":1700870400,"tokens":{"BUSD":2857.07502,"NUM":2835.30434,"USDC":14.90852}},{"date":1700956800,"tokens":{"BUSD":2691.51216,"NUM":2721.05623,"USDC":15.50103}},{"date":1701043200,"tokens":{"BUSD":2649.49804,"NUM":2682.07652,"USDC":15.35184}},{"date":1701129600,"tokens":{"BUSD":2629.24114,"NUM":2687.56504,"USDC":15.44789}},{"date":1701216000,"tokens":{"BUSD":2656.08267,"NUM":2659.03325,"USDC":15.37367}},{"date":1701302400,"tokens":{"BUSD":2701.51499,"NUM":2717.66805,"USDC":15.35466}},{"date":1701388800,"tokens":{"BUSD":2637.30519,"NUM":2660.98787,"USDC":15.19846}},{"date":1701475200,"tokens":{"BUSD":2643.03382,"NUM":2674.1661,"USDC":15.87393}},{"date":1701561600,"tokens":{"BUSD":2679.81983,"NUM":2702.97028,"USDC":15.15048}},{"date":1701648000,"tokens":{"BUSD":2754.54706,"NUM":2748.34225,"USDC":16.2106}},{"date":1701734400,"tokens":{"BUSD":2742.84981,"NUM":2753.50299,"USDC":15.79654}},{"date":1701820800,"tokens":{"BUSD":2759.57749,"NUM":2721.95204,"USDC":15.96438}},{"date":1701907200,"tokens":{"BUSD":2702.62532,"NUM":2737.8416,"USDC":15.88335}},{"date":1701993600,"tokens":{"BUSD":2657.81382,"NUM":2695.48353,"USDC":15.16433}},{"date":1702080000,"tokens":{"BUSD":2754.00007,"NUM":2754.42717,"USDC":15.56343}},{"date":1702166400,"tokens":{"BUSD":2746.29821,"NUM":2740.73938,"USDC":15.48335}},{"date":1702252800,"tokens":{"BUSD":3294.32542,"NUM":3420.74336,"USDC":19.82375}},{"date":1702339200,"tokens":{"BUSD":3255.78172,"NUM":3319.26526,"USDC":18.88835}},{"date":1702425600,"tokens":{"NUM":3125.31757,"USDC":17.5601,"BUSD":3122.62017}},{"date":1702512000,"tokens":{"BUSD":3229.73928,"NUM":3262.47627,"USDC":18.27922}},{"date":1702598400,"tokens":{"BUSD":3260.64382,"NUM":3251.01375,"USDC":19.07462}},{"date":1702684800,"tokens":{"BUSD":3296.67732,"NUM":3272.71806,"USDC":18.95196}},{"date":1702771200,"tokens":{"BUSD":3131.72175,"NUM":3150.1088,"USDC":17.70504}},{"date":1702857600,"tokens":{"BUSD":3047.46598,"NUM":3038.35492,"USDC":17.14028}},{"date":1702944000,"tokens":{"USDC":17.50466,"NUM":3012.2659,"BUSD":2992.3938}},{"date":1703030400,"tokens":{"NUM":3074.62664,"USDC":17.34978,"BUSD":3090.95104}},{"date":1703116800,"tokens":{"USDC":17.81524,"NUM":3059.72839,"BUSD":3102.5871}},{"date":1703203200,"tokens":{"USDC":17.26996,"NUM":3080.5619,"BUSD":3095.97976}},{"date":1703289600,"tokens":{"NUM":3081.73546,"USDC":17.24931,"BUSD":3083.11368}},{"date":1703376000,"tokens":{"NUM":3056.17448,"USDC":16.96642,"BUSD":3050.67396}},{"date":1703462400,"tokens":{"NUM":3039.30137,"USDC":17.04291,"BUSD":3020.67808}},{"date":1703548800,"tokens":{"BUSD":3041.55945,"NUM":3075.227,"USDC":17.083}},{"date":1703635200,"tokens":{"BUSD":3004.65047,"NUM":3050.85622,"USDC":16.75168}},{"date":1703721600,"tokens":{"BUSD":3069.80495,"NUM":3086.95425,"USDC":17.11223}},{"date":1703808000,"tokens":{"BUSD":3471.47836,"NUM":3567.94273,"USDC":19.28363}},{"date":1703894400,"tokens":{"BUSD":3138.51167,"NUM":3114.11321,"USDC":17.5784}},{"date":1703980800,"tokens":{"BUSD":3099.29279,"NUM":3070.09791,"USDC":17.45211}},{"date":1704067200,"tokens":{"BUSD":3075.96896,"NUM":3067.52154,"USDC":17.03135}},{"date":1704153600,"tokens":{"BUSD":3091.4603,"NUM":3062.71593,"USDC":17.14125}},{"date":1704240000,"tokens":{"BUSD":3050.59321,"NUM":3065.84706,"USDC":17.43326}},{"date":1704326400,"tokens":{"BUSD":3048.56123,"NUM":3079.84186,"USDC":16.90369}},{"date":1704412800,"tokens":{"BUSD":3223.60496,"NUM":3240.74528,"USDC":18.10518}},{"date":1704499200,"tokens":{"BUSD":3350.76807,"NUM":3313.79431,"USDC":19.01003}},{"date":1704585600,"tokens":{"BUSD":3312.95778,"NUM":3344.33941,"USDC":18.51397}},{"date":1704672000,"tokens":{"BUSD":3233.88429,"NUM":3210.27805,"USDC":18.06272}},{"date":1704758400,"tokens":{"BUSD":3190.76675,"NUM":3219.90706,"USDC":18.06388}},{"date":1704844800,"tokens":{"BUSD":3143.82413,"NUM":3118.79087,"USDC":17.75083}},{"date":1704931200,"tokens":{"BUSD":3206.41306,"NUM":3228.55873,"USDC":18.17308}},{"date":1705017600,"tokens":{"NUM":3502.23821,"USDC":20.10483,"BUSD":3513.22186}},{"date":1705104000,"tokens":{"NUM":3148.78033,"USDC":17.73795,"BUSD":3151.0156}},{"date":1705190400,"tokens":{"BUSD":3065.41507,"NUM":3062.55182,"USDC":17.74097}},{"date":1705276800,"tokens":{"BUSD":2995.94792,"NUM":3008.95972,"USDC":16.97262}},{"date":1705363200,"tokens":{"BUSD":3092.77736,"NUM":3073.50723,"USDC":17.21637}},{"date":1705449600,"tokens":{"BUSD":3183.9462,"NUM":3173.10301,"USDC":17.75783}},{"date":1705536000,"tokens":{"USDC":17.64058,"NUM":3023.28552,"BUSD":3081.96778}},{"date":1705622400,"tokens":{"NUM":3113.13042,"USDC":17.23543,"BUSD":3089.286}},{"date":1705708800,"tokens":{"NUM":3072.15479,"USDC":17.38479,"BUSD":3057.31361}},{"date":1705795200,"tokens":{"NUM":3039.51355,"USDC":17.15117,"BUSD":3073.30528}},{"date":1705881600,"tokens":{"BUSD":3128.19571,"NUM":3155.90501,"USDC":17.38478}},{"date":1705968000,"tokens":{"NUM":3006.66802,"USDC":17.01225,"BUSD":3025.87666}},{"date":1706054400,"tokens":{"NUM":3033.20896,"USDC":16.92468,"BUSD":3032.6287}},{"date":1706140800,"tokens":{"NUM":2960.42258,"USDC":16.53098,"BUSD":2960.0682}},{"date":1706227200,"tokens":{"NUM":2901.71845,"USDC":16.13502,"BUSD":2894.50182}},{"date":1706313600,"tokens":{"NUM":2880.79322,"USDC":16.20704,"BUSD":2898.89454}},{"date":1706400000,"tokens":{"NUM":2901.78219,"USDC":16.09573,"BUSD":2883.62986}},{"date":1706486400,"tokens":{"NUM":2812.36261,"USDC":15.63917,"BUSD":2801.34892}},{"date":1706572800,"tokens":{"BUSD":2853.84111,"NUM":2875.86031,"USDC":15.85484}},{"date":1706659200,"tokens":{"BUSD":2823.72155,"NUM":2861.8567,"USDC":15.95649}},{"date":1706745600,"tokens":{"NUM":2845.51646,"USDC":16.56262,"BUSD":2849.63503}},{"date":1706832000,"tokens":{"USDC":15.90266,"NUM":2831.45264,"BUSD":2803.8399}},{"date":1706918400,"tokens":{"NUM":2740.6216,"USDC":15.57294,"BUSD":2744.65058}},{"date":1707004800,"tokens":{"NUM":2725.07826,"USDC":15.42628,"BUSD":2725.4704}},{"date":1707091200,"tokens":{"USDC":15.33984,"NUM":2636.17235,"BUSD":2657.41608}},{"date":1707177600,"tokens":{"BUSD":2634.56653,"NUM":2665.47846,"USDC":14.90536}},{"date":1707264000,"tokens":{"USDC":15.17471,"NUM":2683.71192,"BUSD":2647.95698}},{"date":1707350400,"tokens":{"USDC":15.38468,"NUM":2688.86953,"BUSD":2678.92173}},{"date":1707436800,"tokens":{"BUSD":2719.03513,"NUM":2737.94325,"USDC":14.86203}},{"date":1707523200,"tokens":{"NUM":2825.21106,"USDC":15.46503,"BUSD":2831.05952}},{"date":1707609600,"tokens":{"NUM":2855.89553,"USDC":16.11494,"BUSD":2845.02095}},{"date":1707696000,"tokens":{"NUM":3560.37954,"USDC":20.41332,"BUSD":3556.51319}},{"date":1707782400,"tokens":{"USDC":19.50774,"NUM":3347.8183,"BUSD":3354.8625}},{"date":1707868800,"tokens":{"NUM":3222.4229,"USDC":18.31794,"BUSD":3191.84242}},{"date":1707955200,"tokens":{"USDC":18.05555,"NUM":3249.6056,"BUSD":3225.56386}},{"date":1708041600,"tokens":{"NUM":3216.88815,"USDC":18.00642,"BUSD":3236.49727}},{"date":1708128000,"tokens":{"NUM":3254.5499,"USDC":18.24372,"BUSD":3220.4817}},{"date":1708214400,"tokens":{"USDC":20.01492,"NUM":3467.97329,"BUSD":3541.66754}},{"date":1708300800,"tokens":{"USDC":21.70393,"NUM":3895.98342,"BUSD":3853.94319}},{"date":1708387200,"tokens":{"USDC":22.04456,"NUM":4023.66505,"BUSD":4039.44129}},{"date":1708473600,"tokens":{"NUM":3851.6168,"USDC":21.62391,"BUSD":3841.56139}},{"date":1708560000,"tokens":{"NUM":3834.55177,"USDC":21.13765,"BUSD":3834.9835}},{"date":1708646400,"tokens":{"NUM":3810.39478,"USDC":21.22575,"BUSD":3829.73091}},{"date":1708732800,"tokens":{"USDC":19.47536,"NUM":3405.21506,"BUSD":3407.64237}},{"date":1708819200,"tokens":{"USDC":19.44874,"NUM":3349.03864,"BUSD":3350.32293}},{"date":1708905600,"tokens":{"BUSD":3924.42903,"NUM":3994.24792,"USDC":22.60966}},{"date":1708992000,"tokens":{"BUSD":3674.50984,"NUM":3623.12778,"USDC":20.10608}},{"date":1709078400,"tokens":{"NUM":3662.13372,"USDC":21.06473,"BUSD":3679.0138}},{"date":1709164800,"tokens":{"NUM":3422.884,"USDC":19.1846,"BUSD":3465.05681}},{"date":1709251200,"tokens":{"USDC":19.89456,"NUM":3465.71921,"BUSD":3481.12461}},{"date":1709337600,"tokens":{"USDC":20.42585,"NUM":3650.85339,"BUSD":3653.25106}},{"date":1709424000,"tokens":{"NUM":4351.64162,"USDC":25.03426,"BUSD":4405.12306}},{"date":1709510400,"tokens":{"BUSD":6581.35111,"NUM":6774.66462,"USDC":37.1668}},{"date":1709596800,"tokens":{"NUM":5952.30462,"USDC":33.14862,"BUSD":5983.66614}},{"date":1709683200,"tokens":{"NUM":5462.01302,"USDC":31.46866,"BUSD":5684.21521}},{"date":1709769600,"tokens":{"NUM":6665.69212,"USDC":37.73868,"BUSD":6956.88342}},{"date":1709856000,"tokens":{"USDC":35.45602,"NUM":6200.83516,"BUSD":6244.24589}},{"date":1709942400,"tokens":{"NUM":6353.465,"USDC":36.34232,"BUSD":6556.61162}},{"date":1710028800,"tokens":{"USDC":41.43555,"NUM":7025.2059,"BUSD":7275.11197}},{"date":1710115200,"tokens":{"NUM":7905.25238,"USDC":44.61858,"BUSD":8067.066}},{"date":1710201600,"tokens":{"NUM":8082.37582,"USDC":43.95162,"BUSD":8142.10068}},{"date":1710288000,"tokens":{"BUSD":7795.6309,"NUM":7713.84584,"USDC":44.54225}},{"date":1710374400,"tokens":{"BUSD":7509.01748,"NUM":7321.4366,"USDC":40.74179}},{"date":1710460800,"tokens":{"BUSD":2852.64149,"NUM":2855.29878,"USDC":41.0983}},{"date":1710547200,"tokens":{"NUM":2703.18732,"USDC":37.89599,"BUSD":2689.0748}},{"date":1710633600,"tokens":{"NUM":2648.20888,"USDC":37.92832,"BUSD":2679.43536}},{"date":1710720000,"tokens":{"BUSD":2727.48362,"NUM":2738.39756,"USDC":39.07795}},{"date":1710806400,"tokens":{"BUSD":2623.25391,"NUM":2617.80699,"USDC":37.86695}},{"date":1710892800,"tokens":{"BUSD":2570.42191,"NUM":2621.69242,"USDC":36.65123}},{"date":1710979200,"tokens":{"BUSD":2728.0106,"NUM":2730.33456,"USDC":40.14805}},{"date":1711065600,"tokens":{"BUSD":2562.09775,"NUM":2574.96526,"USDC":37.78775}},{"date":1711152000,"tokens":{"BUSD":2505.73489,"NUM":2493.48328,"USDC":35.69144}},{"date":1711238400,"tokens":{"BUSD":2616.2894,"NUM":2648.25608,"USDC":38.38699}},{"date":1711324800,"tokens":{"NUM":2546.039,"USDC":36.18463,"BUSD":2520.71957}},{"date":1711411200,"tokens":{"BUSD":2531.1288,"NUM":2551.53025,"USDC":37.14572}},{"date":1711497600,"tokens":{"BUSD":2391.72544,"NUM":2406.58936,"USDC":34.33533}},{"date":1711584000,"tokens":{"NUM":2422.84202,"USDC":34.04486,"BUSD":2424.54209}},{"date":1711670400,"tokens":{"NUM":2387.12687,"USDC":34.65947,"BUSD":2371.71798}},{"date":1711756800,"tokens":{"NUM":2377.92352,"USDC":34.36045,"BUSD":2357.10913}},{"date":1711843200,"tokens":{"NUM":2567.35379,"USDC":36.68551,"BUSD":2540.06137}},{"date":1711929600,"tokens":{"NUM":2828.17401,"USDC":41.17767,"BUSD":2772.39171}},{"date":1712016000,"tokens":{"NUM":2556.60248,"USDC":36.15088,"BUSD":2533.98587}},{"date":1712102400,"tokens":{"BUSD":2544.49524,"NUM":2619.15754,"USDC":36.87391}},{"date":1712188800,"tokens":{"NUM":2513.70067,"USDC":35.5525,"BUSD":2491.55056}},{"date":1712275200,"tokens":{"NUM":2582.55845,"USDC":37.31317,"BUSD":2565.76428}},{"date":1712361600,"tokens":{"NUM":2510.02457,"USDC":36.80711,"BUSD":2522.51155}},{"date":1712448000,"tokens":{"NUM":2625.41437,"USDC":37.70855,"BUSD":2624.76082}},{"date":1712534400,"tokens":{"BUSD":2577.00086,"NUM":2601.85843,"USDC":38.06862}},{"date":1712620800,"tokens":{"NUM":2696.76535,"USDC":39.28666,"BUSD":2676.89112}},{"date":1712707200,"tokens":{"NUM":2487.24994,"USDC":37.3824,"BUSD":2554.1482}},{"date":1712793600,"tokens":{"BUSD":2495.99578,"NUM":2377.18972,"USDC":36.06623}},{"date":1712880000,"tokens":{"BUSD":2445.12044,"NUM":2381.00882,"USDC":35.15923}},{"date":1712966400,"tokens":{"BUSD":2294.53302,"NUM":2319.93733,"USDC":33.28111}},{"date":1713052800,"tokens":{"NUM":2016.68217,"USDC":31.22556,"BUSD":2127.92281}},{"date":1713139200,"tokens":{"NUM":2234.82903,"USDC":32.02497,"BUSD":2203.05836}},{"date":1713225600,"tokens":{"NUM":2153.13453,"USDC":31.94823,"BUSD":2149.72448}},{"date":1713312000,"tokens":{"USDC":30.24009,"NUM":2131.05268,"BUSD":2085.23853}},{"date":1713398400,"tokens":{"USDC":60.30312,"BUSD":4134.08996}},{"date":1713484800,"tokens":{"USDC":62.69837,"BUSD":4246.47531}},{"date":1713571200,"tokens":{"USDC":62.73165,"BUSD":4335.32579}},{"date":1713657600,"tokens":{"USDC":65.15591,"BUSD":4466.29822}},{"date":1713744000,"tokens":{"USDC":64.11845,"BUSD":4406.95049}},{"date":1713830400,"tokens":{"USDC":64.3298,"BUSD":4411.1269}},{"date":1713916800,"tokens":{"USDC":64.75511,"BUSD":4472.62284}},{"date":1714003200,"tokens":{"BUSD":4282.84312,"USDC":62.4862}},{"date":1714089600,"tokens":{"USDC":62.62066,"BUSD":4328.97301}},{"date":1714176000,"tokens":{"USDC":61.82547,"BUSD":4299.28933}},{"date":1714262400,"tokens":{"USDC":63.26274,"BUSD":4222.69444}},{"date":1714348800,"tokens":{"USDC":61.17701,"BUSD":4252.06552}},{"date":1714435200,"tokens":{"BUSD":4173.97653,"USDC":61.44537}},{"date":1714521600,"tokens":{"USDC":59.46654,"BUSD":4033.88252}},{"date":1714608000,"tokens":{"USDC":59.57917,"BUSD":4043.41881}},{"date":1714694400,"tokens":{"USDC":59.59163,"BUSD":4103.82404}},{"date":1714780800,"tokens":{"BUSD":4143.67301,"USDC":61.29529}},{"date":1714867200,"tokens":{"USDC":61.28233,"BUSD":4135.30921}},{"date":1714953600,"tokens":{"USDC":61.3604,"BUSD":4111.74125}},{"date":1715040000,"tokens":{"USDC":62.74003,"BUSD":4280.86312}},{"date":1715126400,"tokens":{"BUSD":4159.49771,"USDC":60.79849}},{"date":1715212800,"tokens":{"USDC":58.17749,"BUSD":3967.47697}},{"date":1715299200,"tokens":{"USDC":58.29841,"BUSD":4018.76306}},{"date":1715385600,"tokens":{"USDC":57.72127,"BUSD":3979.25089}},{"date":1715472000,"tokens":{"USDC":58.92907,"BUSD":4061.48857}},{"date":1715558400,"tokens":{"BUSD":4051.66028,"USDC":59.01402}},{"date":1715644800,"tokens":{"USDC":60.3953,"BUSD":4093.8681}},{"date":1715731200,"tokens":{"USDC":58.00897,"BUSD":4008.00872}},{"date":1715817600,"tokens":{"USDC":58.79887,"BUSD":4079.4827}},{"date":1715904000,"tokens":{"USDC":56.0375,"BUSD":3856.86357}},{"date":1715990400,"tokens":{"USDC":57.80749,"BUSD":3916.71752}},{"date":1716076800,"tokens":{"USDC":56.29796,"BUSD":3862.12528}},{"date":1716163200,"tokens":{"BUSD":3819.47096,"USDC":55.71602}},{"date":1716249600,"tokens":{"USDC":55.94728,"BUSD":3928.23871}},{"date":1716336000,"tokens":{"USDC":59.4465,"BUSD":4075.93024}},{"date":1716422400,"tokens":{"BUSD":4035.29961,"USDC":59.2564}},{"date":1716508800,"tokens":{"USDC":57.01395,"BUSD":3965.4475}},{"date":1716595200,"tokens":{"USDC":56.56685,"BUSD":3885.47946}},{"date":1716681600,"tokens":{"BUSD":3958.59746,"USDC":57.3105}},{"date":1716768000,"tokens":{"USDC":58.26382,"BUSD":3888.9722}},{"date":1716854400,"tokens":{"USDC":59.03623,"BUSD":3938.87469}},{"date":1716940800,"tokens":{"USDC":57.59704,"BUSD":3935.34671}},{"date":1717027200,"tokens":{"USDC":59.10973,"BUSD":3965.69482}},{"date":1717113600,"tokens":{"USDC":59.80921,"BUSD":4034.67256}},{"date":1717200000,"tokens":{"BUSD":4112.59564,"USDC":59.64944}},{"date":1717286400,"tokens":{"USDC":61.3588,"BUSD":4222.61303}},{"date":1717372800,"tokens":{"USDC":59.71856,"BUSD":4087.19339}},{"date":1717459200,"tokens":{"BUSD":4087.85485,"USDC":58.89366}},{"date":1717545600,"tokens":{"BUSD":4014.52028,"USDC":59.06225}},{"date":1717632000,"tokens":{"BUSD":4074.58667,"USDC":59.36387}},{"date":1717718400,"tokens":{"USDC":60.53437,"BUSD":4133.86406}},{"date":1717804800,"tokens":{"USDC":61.09397,"BUSD":4093.76411}},{"date":1717891200,"tokens":{"USDC":59.33197,"BUSD":4077.29693}},{"date":1717977600,"tokens":{"USDC":57.85156,"BUSD":3961.41904}},{"date":1718064000,"tokens":{"BUSD":3872.66379,"USDC":55.46525}},{"date":1718150400,"tokens":{"USDC":55.31142,"BUSD":3779.92118}},{"date":1718236800,"tokens":{"USDC":55.72969,"BUSD":3852.35692}},{"date":1718323200,"tokens":{"USDC":53.999,"BUSD":3727.74945}},{"date":1718409600,"tokens":{"USDC":51.96825,"BUSD":3582.23472}},{"date":1718496000,"tokens":{"USDC":53.0201,"BUSD":3590.42132}},{"date":1718582400,"tokens":{"USDC":52.80059,"BUSD":3653.28774}},{"date":1718668800,"tokens":{"USDC":53.255,"BUSD":3570.70643}},{"date":1718755200,"tokens":{"USDC":50.8812,"BUSD":3437.21693}},{"date":1718841600,"tokens":{"USDC":49.25202,"BUSD":3394.92365}},{"date":1718928000,"tokens":{"USDC":49.23542,"BUSD":3389.98587}},{"date":1719014400,"tokens":{"USDC":48.53486,"BUSD":3368.72569}},{"date":1719100800,"tokens":{"USDC":49.19979,"BUSD":3327.40279}},{"date":1719187200,"tokens":{"USDC":48.32802,"BUSD":3301.19546}},{"date":1719273600,"tokens":{"USDC":47.5582,"BUSD":3309.88961}},{"date":1719360000,"tokens":{"USDC":49.62423,"BUSD":3334.54242}},{"date":1719446400,"tokens":{"USDC":48.95895,"BUSD":3377.36803}},{"date":1719532800,"tokens":{"USDC":48.36994,"BUSD":3334.66703}},{"date":1719619200,"tokens":{"USDC":48.34949,"BUSD":3307.98303}},{"date":1719705600,"tokens":{"USDC":47.85688,"BUSD":3246.53695}},{"date":1719792000,"tokens":{"USDC":47.66552,"BUSD":3230.25535}},{"date":1719878400,"tokens":{"USDC":46.8649,"BUSD":3195.89511}},{"date":1719964800,"tokens":{"USDC":46.09332,"BUSD":3146.67512}},{"date":1720051200,"tokens":{"USDC":45.40932,"BUSD":3093.65329}},{"date":1720137600,"tokens":{"USDC":44.07285,"BUSD":3018.35556}},{"date":1720224000,"tokens":{"USDC":40.94444,"BUSD":2842.47017}},{"date":1720310400,"tokens":{"USDC":43.17907,"BUSD":2963.30578}},{"date":1720396800,"tokens":{"USDC":43.52653,"BUSD":2887.51962}},{"date":1720483200,"tokens":{"USDC":42.31185,"BUSD":2910.63768}},{"date":1720569600,"tokens":{"USDC":42.67268,"BUSD":2934.7802}},{"date":1720656000,"tokens":{"USDC":43.27038,"BUSD":2926.16433}},{"date":1720742400,"tokens":{"USDC":44.50732,"BUSD":2972.44686}},{"date":1720828800,"tokens":{"USDC":43.56363,"BUSD":2919.7361}},{"date":1720915200,"tokens":{"USDC":41.41115,"BUSD":2910.1558}},{"date":1721001600,"tokens":{"USDC":42.0016,"BUSD":2882.59744}},{"date":1721088000,"tokens":{"USDC":41.09313,"BUSD":2834.01323}},{"date":1721174400,"tokens":{"USDC":42.39833,"BUSD":2938.55988}},{"date":1721260800,"tokens":{"USDC":43.02445,"BUSD":2915.4946}},{"date":1721347200,"tokens":{"USDC":41.71834,"BUSD":2849.0638}},{"date":1721433600,"tokens":{"USDC":42.62015,"BUSD":2851.29854}},{"date":1721520000,"tokens":{"USDC":42.13446,"BUSD":2869.89403}},{"date":1721606400,"tokens":{"USDC":48.37003,"BUSD":3331.50783}},{"date":1721692800,"tokens":{"USDC":45.69193,"BUSD":3104.2545}},{"date":1721779200,"tokens":{"USDC":44.40557,"BUSD":3024.23236}},{"date":1721865600,"tokens":{"USDC":44.83706,"BUSD":3049.95563}},{"date":1721952000,"tokens":{"USDC":48.42219,"BUSD":3280.72348}},{"date":1722038400,"tokens":{"USDC":46.9282,"BUSD":3141.03932}},{"date":1722124800,"tokens":{"USDC":47.21596,"BUSD":3245.06846}},{"date":1722211200,"tokens":{"USDC":46.77714,"BUSD":3179.61134}},{"date":1722297600,"tokens":{"USDC":46.81504,"BUSD":3144.77913}},{"date":1722384000,"tokens":{"USDC":45.27431,"BUSD":3100.9769}},{"date":1722470400,"tokens":{"USDC":44.76839,"BUSD":3051.12878}},{"date":1722556800,"tokens":{"USDC":43.66078,"BUSD":2997.64415}},{"date":1722643200,"tokens":{"USDC":42.22959,"BUSD":2871.11766}},{"date":1722729600,"tokens":{"USDC":41.59066,"BUSD":2837.87362}},{"date":1722816000,"tokens":{"USDC":41.63225,"BUSD":2632.37228}},{"date":1722902400,"tokens":{"USDC":40.33952,"BUSD":2750.15743}},{"date":1722988800,"tokens":{"USDC":41.37152,"BUSD":2867.26193}},{"date":1723075200,"tokens":{"USDC":38.84452,"BUSD":2595.84732}},{"date":1723161600,"tokens":{"USDC":39.7638,"BUSD":2701.73395}},{"date":1723248000,"tokens":{"USDC":39.3576,"BUSD":2684.10379}},{"date":1723334400,"tokens":{"USDC":39.22017,"BUSD":2752.73769}},{"date":1723420800,"tokens":{"USDC":39.33697,"BUSD":2523.44582}},{"date":1723507200,"tokens":{"USDC":38.83283,"BUSD":2658.65902}},{"date":1723593600,"tokens":{"USDC":39.21432,"BUSD":2704.71711}},{"date":1723680000,"tokens":{"USDC":40.7822,"BUSD":2797.47965}},{"date":1723766400,"tokens":{"USDC":40.38574,"BUSD":2745.3323}},{"date":1723852800,"tokens":{"USDC":40.21374,"BUSD":2740.15874}},{"date":1723939200,"tokens":{"USDC":39.94847,"BUSD":2724.85089}},{"date":1724025600,"tokens":{"USDC":39.56106,"BUSD":2735.21079}},{"date":1724112000,"tokens":{"USDC":39.90927,"BUSD":2719.82372}},{"date":1724198400,"tokens":{"USDC":41.15607,"BUSD":2797.2434}},{"date":1724284800,"tokens":{"USDC":41.43268,"BUSD":2794.3099}},{"date":1724371200,"tokens":{"USDC":41.31007,"BUSD":2857.5447}},{"date":1724457600,"tokens":{"USDC":42.37803,"BUSD":2859.01405}},{"date":1724544000,"tokens":{"USDC":44.08426,"BUSD":3070.94576}},{"date":1724630400,"tokens":{"USDC":42.63306,"BUSD":2966.65144}},{"date":1724716800,"tokens":{"USDC":44.22379,"BUSD":2990.47742}},{"date":1724803200,"tokens":{"USDC":45.55216,"BUSD":3045.78102}},{"date":1724889600,"tokens":{"USDC":43.88309,"BUSD":2970.35138}},{"date":1724976000,"tokens":{"USDC":43.62071,"BUSD":2959.58497}},{"date":1725062400,"tokens":{"USDC":42.85167,"BUSD":2649.49945}},{"date":1725148800,"tokens":{"USDC":42.72075,"BUSD":2583.29919}},{"date":1725235200,"tokens":{"USDC":42.36876,"BUSD":2642.79054}},{"date":1725321600,"tokens":{"USDC":41.62113,"BUSD":2848.34962}},{"date":1725408000,"tokens":{"USDC":41.97992,"BUSD":2637.32225}},{"date":1725494400,"tokens":{"USDC":41.85005,"BUSD":2643.58319}},{"date":1725580800,"tokens":{"USDC":40.79807,"BUSD":2464.50988}},{"date":1725667200,"tokens":{"USDC":38.26869,"BUSD":2328.84992}},{"date":1725753600,"tokens":{"USDC":39.16533,"BUSD":2411.26317}},{"date":1725840000,"tokens":{"USDC":39.10906,"BUSD":2466.09541}},{"date":1725926400,"tokens":{"USDC":39.10515,"BUSD":2662.004}},{"date":1726012800,"tokens":{"USDC":38.9061,"BUSD":2365.8484}},{"date":1726099200,"tokens":{"USDC":38.67982,"BUSD":2638.51844}},{"date":1726185600,"tokens":{"USDC":42.5445,"BUSD":2914.79625}},{"date":1726272000,"tokens":{"USDC":40.60137,"BUSD":2776.6219}},{"date":1726358400,"tokens":{"USDC":40.83405,"BUSD":2770.38771}},{"date":1726444800,"tokens":{"USDC":40.61437,"BUSD":2770.0873}},{"date":1726531200,"tokens":{"USDC":39.88299,"BUSD":2673.18199}},{"date":1726617600,"tokens":{"USDC":39.75636,"BUSD":2734.23724}},{"date":1726704000,"tokens":{"USDC":40.16993,"BUSD":2740.26831}},{"date":1726790400,"tokens":{"USDC":41.89779,"BUSD":2864.3045}},{"date":1726876800,"tokens":{"USDC":41.91066,"BUSD":2870.75951}},{"date":1726963200,"tokens":{"USDC":42.14101,"BUSD":2905.15726}},{"date":1727049600,"tokens":{"USDC":42.7568,"BUSD":2786.48295}},{"date":1727136000,"tokens":{"USDC":43.34947,"BUSD":3065.01216}},{"date":1727222400,"tokens":{"USDC":43.9427,"BUSD":3041.72296}},{"date":1727308800,"tokens":{"USDC":43.92824,"BUSD":2956.32773}},{"date":1727395200,"tokens":{"USDC":43.99013,"BUSD":2962.15044}},{"date":1727481600,"tokens":{"USDC":44.57866,"BUSD":3072.8333}},{"date":1727568000,"tokens":{"USDC":45.81496,"BUSD":3117.72503}},{"date":1727654400,"tokens":{"USDC":45.50567,"BUSD":3089.17435}},{"date":1727740800,"tokens":{"USDC":45.44737,"BUSD":3070.35487}},{"date":1727827200,"tokens":{"USDC":44.86561,"BUSD":3023.5552}},{"date":1727913600,"tokens":{"USDC":44.34762,"BUSD":2999.60799}},{"date":1728000000,"tokens":{"USDC":43.09836,"BUSD":2944.27398}},{"date":1728086400,"tokens":{"USDC":44.39523,"BUSD":2996.72762}},{"date":1728172800,"tokens":{"USDC":43.13405,"BUSD":2961.10783}},{"date":1728259200,"tokens":{"USDC":44.11172,"BUSD":2960.43884}},{"date":1728345600,"tokens":{"USDC":42.78229,"BUSD":2884.85034}},{"date":1728432000,"tokens":{"USDC":41.47381,"BUSD":2817.8697}},{"date":1728518400,"tokens":{"USDC":41.50444,"BUSD":2791.43988}},{"date":1728604800,"tokens":{"USDC":41.30864,"BUSD":2808.76326}},{"date":1728691200,"tokens":{"USDC":42.58655,"BUSD":2895.40847}},{"date":1728777600,"tokens":{"USDC":43.09546,"BUSD":2889.0808}},{"date":1728864000,"tokens":{"USDC":42.8235,"BUSD":2850.30542}},{"date":1728950400,"tokens":{"USDC":43.12794,"BUSD":2905.98292}},{"date":1729036800,"tokens":{"USDC":42.87059,"BUSD":2874.17297}},{"date":1729123200,"tokens":{"USDC":42.74222,"BUSD":2850.08329}},{"date":1729209600,"tokens":{"USDC":41.91393,"BUSD":2871.94577}},{"date":1729296000,"tokens":{"USDC":42.3317,"BUSD":2910.34782}},{"date":1729382400,"tokens":{"USDC":41.87017,"BUSD":2888.06252}},{"date":1729468800,"tokens":{"USDC":43.24521,"BUSD":2900.38922}},{"date":1729555200,"tokens":{"USDC":42.89326,"BUSD":2868.88402}},{"date":1729641600,"tokens":{"USDC":41.52734,"BUSD":2851.94978}},{"date":1729728000,"tokens":{"USDC":41.48905,"BUSD":2801.83438}},{"date":1729814400,"tokens":{"USDC":41.71887,"BUSD":2843.21414}},{"date":1729900800,"tokens":{"USDC":41.72717,"BUSD":2830.66465}},{"date":1729987200,"tokens":{"USDC":40.94336,"BUSD":2772.34192}},{"date":1730073600,"tokens":{"USDC":41.56037,"BUSD":2781.4474}},{"date":1730160000,"tokens":{"USDC":40.23403,"BUSD":2755.15016}},{"date":1730246400,"tokens":{"USDC":41.1016,"BUSD":2858.39183}},{"date":1730332800,"tokens":{"USDC":42.97682,"BUSD":2921.41163}},{"date":1730419200,"tokens":{"USDC":42.50054,"BUSD":2832.53229}},{"date":1730505600,"tokens":{"USDC":41.78821,"BUSD":2806.50087}},{"date":1730592000,"tokens":{"USDC":41.2133,"BUSD":2760.5255}},{"date":1730678400,"tokens":{"USDC":40.45494,"BUSD":2732.71483}},{"date":1730764800,"tokens":{"USDC":39.87164,"BUSD":2689.49473}},{"date":1730851200,"tokens":{"USDC":40.82614,"BUSD":2703.03119}},{"date":1730937600,"tokens":{"USDC":41.87473,"BUSD":2872.55386}},{"date":1731024000,"tokens":{"USDC":41.62219,"BUSD":2841.91639}},{"date":1731110400,"tokens":{"USDC":42.13203,"BUSD":2826.63854}},{"date":1731196800,"tokens":{"USDC":42.00859,"BUSD":2755.10526}},{"date":1731283200,"tokens":{"USDC":43.12606,"BUSD":2469.42772}},{"date":1731369600,"tokens":{"USDC":44.48866,"BUSD":2741.66817}},{"date":1731456000,"tokens":{"USDC":45.93567,"BUSD":2930.56357}},{"date":1731542400,"tokens":{"USDC":44.13898,"BUSD":2761.50104}},{"date":1731628800,"tokens":{"USDC":44.78935,"BUSD":2801.7144}},{"date":1731715200,"tokens":{"USDC":43.88285,"BUSD":2718.94058}},{"date":1731801600,"tokens":{"USDC":51.3013,"BUSD":3244.79766}},{"date":1731888000,"tokens":{"USDC":50.75616,"BUSD":3067.04184}},{"date":1731974400,"tokens":{"USDC":50.01226,"BUSD":3112.11971}},{"date":1732060800,"tokens":{"USDC":48.5678,"BUSD":3010.44211}},{"date":1732147200,"tokens":{"USDC":48.24743,"BUSD":2860.69639}},{"date":1732233600,"tokens":{"USDC":47.08542,"BUSD":2905.01767}},{"date":1732320000,"tokens":{"USDC":45.08026,"BUSD":2886.02287}},{"date":1732406400,"tokens":{"USDC":50.56958,"BUSD":3062.5218}},{"date":1732492800,"tokens":{"USDC":51.42483,"BUSD":3234.53872}},{"date":1732579200,"tokens":{"USDC":53.55155,"BUSD":3326.39173}},{"date":1732665600,"tokens":{"USDC":51.67622,"BUSD":3046.18433}},{"date":1732752000,"tokens":{"USDC":56.05692,"BUSD":3346.6473}},{"date":1732838400,"tokens":{"USDC":53.83993,"BUSD":3289.21938}},{"date":1732924800,"tokens":{"USDC":55.14342,"BUSD":3350.4515}},{"date":1733011200,"tokens":{"USDC":54.97995,"BUSD":3357.13323}},{"date":1733097600,"tokens":{"USDC":56.2863,"BUSD":3473.51226}},{"date":1733184000,"tokens":{"USDC":52.99534,"BUSD":3369.17682}},{"date":1733270400,"tokens":{"USDC":52.71495,"BUSD":3454.194}},{"date":1733356800,"tokens":{"USDC":56.21484,"BUSD":3212.01556}},{"date":1733443200,"tokens":{"USDC":55.33888,"BUSD":3437.6113}},{"date":1733529600,"tokens":{"USDC":61.76788,"BUSD":3788.65495}},{"date":1733616000,"tokens":{"USDC":61.47013,"BUSD":3766.43954}},{"date":1733702400,"tokens":{"USDC":60.52782,"BUSD":3804.67817}},{"date":1733788800,"tokens":{"USDC":56.95892,"BUSD":3375.07621}},{"date":1733875200,"tokens":{"USDC":54.59497,"BUSD":3395.33071}},{"date":1733961600,"tokens":{"USDC":60.21849,"BUSD":3984.10358}},{"date":1734048000,"tokens":{"USDC":60.08759,"BUSD":3719.70904}},{"date":1734134400,"tokens":{"USDC":59.76288,"BUSD":3813.77091}},{"date":1734220800,"tokens":{"USDC":58.89329,"BUSD":3555.68365}},{"date":1734307200,"tokens":{"USDC":59.08311,"BUSD":3776.10849}},{"date":1734393600,"tokens":{"USDC":59.85212,"BUSD":3692.97445}},{"date":1734480000,"tokens":{"USDC":57.6184,"BUSD":3427.58141}},{"date":1734566400,"tokens":{"USDC":54.81542,"BUSD":3773.77238}},{"date":1734652800,"tokens":{"USDC":51.84131,"BUSD":3204.07907}},{"date":1734739200,"tokens":{"USDC":50.79758,"BUSD":3154.21192}},{"date":1734825600,"tokens":{"USDC":49.77544,"BUSD":3002.01774}},{"date":1734912000,"tokens":{"USDC":50.14896,"BUSD":3064.95138}},{"date":1734998400,"tokens":{"USDC":52.80062,"BUSD":3298.37984}},{"date":1735084800,"tokens":{"USDC":54.19478,"BUSD":3345.6448}},{"date":1735171200,"tokens":{"USDC":55.05274,"BUSD":3354.43467}},{"date":1735257600,"tokens":{"USDC":51.15407,"BUSD":3157.90541}},{"date":1735344000,"tokens":{"USDC":51.25827,"BUSD":3133.03795}},{"date":1735430400,"tokens":{"USDC":50.35598,"BUSD":3147.18254}},{"date":1735516800,"tokens":{"USDC":49.19849,"BUSD":2837.41352}},{"date":1735603200,"tokens":{"USDC":50.21226,"BUSD":3147.75842}},{"date":1735689600,"tokens":{"USDC":50.1608,"BUSD":3125.47844}},{"date":1735776000,"tokens":{"USDC":52.16533,"BUSD":3166.14825}},{"date":1735862400,"tokens":{"USDC":51.61763,"BUSD":3137.15662}},{"date":1735948800,"tokens":{"USDC":51.8998,"BUSD":3280.76311}},{"date":1736035200,"tokens":{"USDC":51.29602,"BUSD":3137.75996}},{"date":1736121600,"tokens":{"USDC":50.56576,"BUSD":3126.74632}},{"date":1736208000,"tokens":{"USDC":50.44968,"BUSD":3134.31666}},{"date":1736294400,"tokens":{"USDC":48.99031,"BUSD":3069.05276}},{"date":1736380800,"tokens":{"USDC":48.22651,"BUSD":2942.77855}},{"date":1736467200,"tokens":{"USDC":47.30638,"BUSD":2897.55323}},{"date":1736553600,"tokens":{"USDC":47.4853,"BUSD":2876.35038}},{"date":1736640000,"tokens":{"USDC":45.73838,"BUSD":2869.00209}},{"date":1736726400,"tokens":{"USDC":46.09918,"BUSD":2863.61983}},{"date":1736812800,"tokens":{"USDC":45.23635,"BUSD":2851.02886}},{"date":1736899200,"tokens":{"USDC":46.00892,"BUSD":2892.60267}},{"date":1736985600,"tokens":{"USDC":46.92232,"BUSD":2903.01331}},{"date":1737072000,"tokens":{"USDC":46.33788,"BUSD":2859.26067}},{"date":1737158400,"tokens":{"USDC":49.27761,"BUSD":3084.24942}},{"date":1737244800,"tokens":{"USDC":46.82015,"BUSD":2795.0979}},{"date":1737331200,"tokens":{"USDC":45.46292,"BUSD":2736.17208}},{"date":1737417600,"tokens":{"USDC":42.99895,"BUSD":2579.57341}},{"date":1737504000,"tokens":{"USDC":43.24388,"BUSD":2698.27229}},{"date":1737590400,"tokens":{"USDC":42.85418,"BUSD":2579.98336}},{"date":1737676800,"tokens":{"USDC":42.34758,"BUSD":2644.44355}},{"date":1737763200,"tokens":{"USDC":42.9669,"BUSD":2672.1825}},{"date":1737849600,"tokens":{"USDC":42.98352,"BUSD":2661.24978}},{"date":1737936000,"tokens":{"USDC":42.73101,"BUSD":2613.09886}},{"date":1738022400,"tokens":{"USDC":42.40314,"BUSD":2594.84611}},{"date":1738108800,"tokens":{"USDC":42.05758,"BUSD":2568.53967}},{"date":1738195200,"tokens":{"USDC":42.22153,"BUSD":2590.42336}},{"date":1738281600,"tokens":{"USDC":43.34134,"BUSD":2670.19094}},{"date":1738368000,"tokens":{"USDC":44.02612,"BUSD":2677.7311}},{"date":1738454400,"tokens":{"USDC":41.92497,"BUSD":2589.48083}},{"date":1738540800,"tokens":{"USDC":40.9899,"BUSD":2493.39213}},{"date":1738627200,"tokens":{"USDC":40.77335,"BUSD":2541.85822}},{"date":1738713600,"tokens":{"USDC":39.87765,"BUSD":2468.82457}},{"date":1738800000,"tokens":{"USDC":39.78774,"BUSD":2459.47138}},{"date":1738886400,"tokens":{"USDC":39.33319,"BUSD":2412.46746}},{"date":1738972800,"tokens":{"USDC":39.18434,"BUSD":2421.54151}},{"date":1739059200,"tokens":{"USDC":38.39811,"BUSD":2395.03662}},{"date":1739145600,"tokens":{"USDC":38.22489,"BUSD":2344.82135}},{"date":1739232000,"tokens":{"USDC":37.60837,"BUSD":2325.37975}},{"date":1739318400,"tokens":{"USDC":37.65503,"BUSD":2319.86157}},{"date":1739404800,"tokens":{"USDC":37.73335,"BUSD":2333.97534}},{"date":1739491200,"tokens":{"USDC":37.44781,"BUSD":2349.79627}},{"date":1739577600,"tokens":{"USDC":37.89502,"BUSD":2346.87206}},{"date":1739664000,"tokens":{"USDC":37.22721,"BUSD":2290.20326}},{"date":1739750400,"tokens":{"USDC":36.59848,"BUSD":2270.54091}},{"date":1739836800,"tokens":{"USDC":36.80474,"BUSD":2302.07283}},{"date":1739923200,"tokens":{"USDC":36.44768,"BUSD":2271.80815}},{"date":1740009600,"tokens":{"USDC":36.47925,"BUSD":2268.24141}},{"date":1740096000,"tokens":{"USDC":36.85211,"BUSD":2306.78229}},{"date":1740182400,"tokens":{"USDC":37.14809,"BUSD":2286.65507}},{"date":1740268800,"tokens":{"USDC":36.95102,"BUSD":2278.84511}},{"date":1740355200,"tokens":{"USDC":36.94234,"BUSD":2276.30346}},{"date":1740441600,"tokens":{"USDC":35.3645,"BUSD":2229.31993}},{"date":1740528000,"tokens":{"USDC":35.62903,"BUSD":2196.28272}},{"date":1740614400,"tokens":{"USDC":35.74628,"BUSD":2203.99701}},{"date":1740700800,"tokens":{"USDC":38.31092,"BUSD":2347.85225}},{"date":1740787200,"tokens":{"USDC":39.55332,"BUSD":2422.54349}},{"date":1740873600,"tokens":{"USDC":38.68862,"BUSD":2372.1859}},{"date":1740960000,"tokens":{"USDC":39.48589,"BUSD":2425.57306}},{"date":1741046400,"tokens":{"USDC":36.28189,"BUSD":2220.733}},{"date":1741132800,"tokens":{"USDC":35.25509,"BUSD":2183.06568}},{"date":1741219200,"tokens":{"USDC":35.65306,"BUSD":2207.14934}},{"date":1741305600,"tokens":{"USDC":35.6537,"BUSD":2175.38507}},{"date":1741392000,"tokens":{"USDC":35.42336,"BUSD":2172.62609}},{"date":1741478400,"tokens":{"USDC":35.00894,"BUSD":2140.20137}},{"date":1741564800,"tokens":{"USDC":33.785,"BUSD":2073.78118}},{"date":1741651200,"tokens":{"USDC":32.6407,"BUSD":1983.78892}},{"date":1741737600,"tokens":{"USDC":32.48135,"BUSD":2019.75839}},{"date":1741824000,"tokens":{"USDC":32.64817,"BUSD":2006.2879}},{"date":1741910400,"tokens":{"USDC":32.14075,"BUSD":1987.88897}},{"date":1741996800,"tokens":{"USDC":35.78553,"BUSD":2231.9613}},{"date":1742083200,"tokens":{"USDC":35.56575,"BUSD":2181.60599}},{"date":1742169600,"tokens":{"USDC":34.06231,"BUSD":2089.10645}},{"date":1742256000,"tokens":{"USDC":32.88143,"BUSD":2018.63297}},{"date":1742342400,"tokens":{"USDC":32.82398,"BUSD":2032.58944}},{"date":1742428800,"tokens":{"USDC":32.9781,"BUSD":2020.06597}},{"date":1742515200,"tokens":{"USDC":32.27453,"BUSD":2012.71706}},{"date":1742601600,"tokens":{"USDC":32.04055,"BUSD":1998.32351}},{"date":1742688000,"tokens":{"USDC":32.60521,"BUSD":2012.75444}},{"date":1742774400,"tokens":{"USDC":32.28604,"BUSD":2024.98457}},{"date":1742860800,"tokens":{"USDC":32.65851,"BUSD":2042.84963}},{"date":1742947200,"tokens":{"USDC":32.31078,"BUSD":1994.51801}},{"date":1743033600,"tokens":{"USDC":32.90003,"BUSD":2017.99864}},{"date":1743120000,"tokens":{"USDC":33.27899,"BUSD":2061.12168}},{"date":1743206400,"tokens":{"BUSD":1978.70296,"USDC":32.1179}},{"date":1743292800,"tokens":{"USDC":30.99854,"BUSD":1894.99751}},{"date":1743379200,"tokens":{"BUSD":1852.64867,"USDC":30.20157}},{"date":1743465600,"tokens":{"USDC":30.26678,"BUSD":1902.40136}},{"date":1743552000,"tokens":{"USDC":30.48226,"BUSD":1905.41305}},{"date":1743638400,"tokens":{"USDC":29.26689,"BUSD":1815.31472}},{"date":1743724800,"tokens":{"USDC":28.7725,"BUSD":1800.74026}},{"date":1743811200,"tokens":{"USDC":31.86299,"BUSD":1959.73532}},{"date":1743897600,"tokens":{"USDC":30.43501,"BUSD":1893.19587}},{"date":1743984000,"tokens":{"USDC":28.81476,"BUSD":1802.82538}},{"date":1744070400,"tokens":{"USDC":29.87387,"BUSD":1854.89742}},{"date":1744156800,"tokens":{"USDC":29.65223,"BUSD":1838.01161}},{"date":1744243200,"tokens":{"USDC":31.38281,"BUSD":1933.57693}},{"date":1744329600,"tokens":{"USDC":30.63276,"BUSD":1898.33495}},{"date":1744416000,"tokens":{"USDC":30.14234,"BUSD":1878.96576}},{"date":1744502400,"tokens":{"USDC":30.46334,"BUSD":1901.50737}},{"date":1744588800,"tokens":{"USDC":29.68802,"BUSD":1817.01246}},{"date":1744675200,"tokens":{"USDC":28.91058,"BUSD":1784.03423}},{"date":1744761600,"tokens":{"USDC":28.71058,"BUSD":1790.58369}},{"date":1744848000,"tokens":{"USDC":28.72239,"BUSD":1762.46023}},{"date":1744934400,"tokens":{"USDC":28.71954,"BUSD":1770.16826}},{"date":1745020800,"tokens":{"USDC":28.72915,"BUSD":1775.41102}},{"date":1745107200,"tokens":{"USDC":28.41003,"BUSD":1765.69486}},{"date":1745193600,"tokens":{"USDC":30.49043,"BUSD":1859.72971}},{"date":1745280000,"tokens":{"USDC":29.69275,"BUSD":1843.05792}},{"date":1745366400,"tokens":{"USDC":30.943,"BUSD":1925.48579}},{"date":1745452800,"tokens":{"USDC":30.91479,"BUSD":1936.08071}},{"date":1745539200,"tokens":{"USDC":31.41631,"BUSD":1965.62587}},{"date":1745625600,"tokens":{"USDC":31.49922,"BUSD":1957.11456}},{"date":1745712000,"tokens":{"USDC":32.02572,"BUSD":1971.20017}},{"date":1745798400,"tokens":{"USDC":31.47133,"BUSD":1921.92889}},{"date":1745884800,"tokens":{"USDC":30.38801,"BUSD":1905.91186}},{"date":1745971200,"tokens":{"USDC":31.21877,"BUSD":1919.81903}},{"date":1746057600,"tokens":{"USDC":31.43161,"BUSD":1922.88531}},{"date":1746144000,"tokens":{"USDC":32.00505,"BUSD":2006.66503}},{"date":1746230400,"tokens":{"USDC":31.60408,"BUSD":1933.34774}},{"date":1746316800,"tokens":{"USDC":31.15994,"BUSD":1913.57941}},{"date":1746403200,"tokens":{"USDC":30.75998,"BUSD":1898.88187}},{"date":1746489600,"tokens":{"USDC":30.50401,"BUSD":1905.61715}},{"date":1746576000,"tokens":{"USDC":30.58866,"BUSD":1908.26563}},{"date":1746662400,"tokens":{"USDC":31.13537,"BUSD":1932.27887}},{"date":1746748800,"tokens":{"USDC":31.33519,"BUSD":1960.59832}},{"date":1746835200,"tokens":{"USDC":31.98822,"BUSD":2005.80232}},{"date":1746921600,"tokens":{"USDC":33.37346,"BUSD":2076.56903}},{"date":1747008000,"tokens":{"USDC":33.61806,"BUSD":2102.18665}},{"date":1747094400,"tokens":{"USDC":32.91892,"BUSD":2043.81847}},{"date":1747180800,"tokens":{"USDC":34.36759,"BUSD":2096.42964}},{"date":1747267200,"tokens":{"USDC":33.62255,"BUSD":2094.09223}},{"date":1747353600,"tokens":{"USDC":32.67509,"BUSD":2032.01157}},{"date":1747440000,"tokens":{"USDC":33.39369,"BUSD":2069.78049}},{"date":1747526400,"tokens":{"USDC":32.54394,"BUSD":2008.38582}},{"date":1747612800,"tokens":{"USDC":32.27768,"BUSD":2003.97429}},{"date":1747699200,"tokens":{"USDC":32.71969,"BUSD":2034.32262}},{"date":1747785600,"tokens":{"USDC":32.52257,"BUSD":2024.69975}},{"date":1747872000,"tokens":{"USDC":35.16091,"BUSD":2180.03151}},{"date":1747958400,"tokens":{"USDC":34.54577,"BUSD":2150.77391}},{"date":1748044800,"tokens":{"USDC":34.31916,"BUSD":2128.28647}},{"date":1748131200,"tokens":{"USDC":34.25893,"BUSD":2139.55889}},{"date":1748217600,"tokens":{"USDC":34.41903,"BUSD":2135.36227}},{"date":1748304000,"tokens":{"USDC":34.22734,"BUSD":2119.75344}},{"date":1748390400,"tokens":{"USDC":34.3321,"BUSD":2140.56931}},{"date":1748476800,"tokens":{"USDC":36.67222,"BUSD":2301.53645}},{"date":1748563200,"tokens":{"USDC":33.88809,"BUSD":2088.88723}},{"date":1748649600,"tokens":{"USDC":33.28092,"BUSD":2050.38581}},{"date":1748736000,"tokens":{"USDC":33.14981,"BUSD":2023.92241}},{"date":1748822400,"tokens":{"USDC":32.75941,"BUSD":2035.54614}},{"date":1748908800,"tokens":{"USDC":32.87603,"BUSD":2041.56895}},{"date":1748995200,"tokens":{"USDC":33.19545,"BUSD":2031.83822}},{"date":1749081600,"tokens":{"USDC":31.76156,"BUSD":1988.12409}},{"date":1749168000,"tokens":{"USDC":32.03448,"BUSD":1958.52926}},{"date":1749254400,"tokens":{"USDC":31.98489,"BUSD":1963.69748}},{"date":1749340800,"tokens":{"USDC":31.98565,"BUSD":1980.75357}},{"date":1749427200,"tokens":{"USDC":31.93924,"BUSD":1980.97274}},{"date":1749513600,"tokens":{"USDC":32.14623,"BUSD":1980.37451}},{"date":1749600000,"tokens":{"USDC":32.57629,"BUSD":2028.50569}},{"date":1749686400,"tokens":{"USDC":32.57616,"BUSD":2013.46945}},{"date":1749772800,"tokens":{"USDC":31.23994,"BUSD":1938.61844}},{"date":1749859200,"tokens":{"USDC":31.15294,"BUSD":1920.8141}},{"date":1749945600,"tokens":{"USDC":31.168,"BUSD":1910.2037}},{"date":1750032000,"tokens":{"USDC":31.39481,"BUSD":1919.17881}},{"date":1750118400,"tokens":{"USDC":31.34302,"BUSD":1910.52042}},{"date":1750204800,"tokens":{"USDC":30.3837,"BUSD":1852.46775}},{"date":1750291200,"tokens":{"USDC":29.30341,"BUSD":1803.57989}},{"date":1750377600,"tokens":{"USDC":29.29479,"BUSD":1802.85793}},{"date":1750464000,"tokens":{"USDC":29.28936,"BUSD":1792.04}},{"date":1750550400,"tokens":{"USDC":28.48256,"BUSD":1774.70443}},{"date":1750636800,"tokens":{"USDC":28.1325,"BUSD":1748.11188}},{"date":1750723200,"tokens":{"USDC":27.65371,"BUSD":1730.51102}},{"date":1750809600,"tokens":{"USDC":28.40344,"BUSD":1747.24863}},{"date":1750896000,"tokens":{"USDC":28.31584,"BUSD":1745.01224}},{"date":1750982400,"tokens":{"USDC":28.31544,"BUSD":1756.10801}},{"date":1751068800,"tokens":{"USDC":28.22835,"BUSD":1745.57599}},{"date":1751155200,"tokens":{"USDC":28.23095,"BUSD":1754.19828}},{"date":1751241600,"tokens":{"USDC":28.47066,"BUSD":1753.49882}},{"date":1751328000,"tokens":{"USDC":27.93239,"BUSD":1731.74237}},{"date":1751414400,"tokens":{"USDC":27.94225,"BUSD":1719.59168}},{"date":1751500800,"tokens":{"USDC":28.17761,"BUSD":1744.53762}},{"date":1751587200,"tokens":{"USDC":28.30269,"BUSD":1729.82185}},{"date":1751673600,"tokens":{"USDC":27.78327,"BUSD":1712.08095}},{"date":1751760000,"tokens":{"USDC":27.7808,"BUSD":1709.10607}},{"date":1751846400,"tokens":{"USDC":27.87221,"BUSD":1711.99522}},{"date":1751932800,"tokens":{"USDC":27.75042,"BUSD":1720.76974}},{"date":1752019200,"tokens":{"USDC":27.89376,"BUSD":1716.79382}},{"date":1752105600,"tokens":{"USDC":28.21556,"BUSD":1738.38122}},{"date":1752192000,"tokens":{"USDC":28.7918,"BUSD":1788.2467}},{"date":1752278400,"tokens":{"USDC":28.74777,"BUSD":1772.88712}},{"date":1752364800,"tokens":{"USDC":28.57931,"BUSD":1765.69493}},{"date":1752451200,"tokens":{"USDC":30.40442,"BUSD":1865.55092}},{"date":1752537600,"tokens":{"USDC":30.62236,"BUSD":1891.94701}},{"date":1752624000,"tokens":{"USDC":29.86063,"BUSD":1843.07931}},{"date":1752710400,"tokens":{"USDC":29.78532,"BUSD":1872.46369}},{"date":1752796800,"tokens":{"USDC":31.08132,"BUSD":1889.12059}},{"date":1752883200,"tokens":{"BUSD":1876.71723,"USDC":30.77158}},{"date":1752969600,"tokens":{"USDC":30.67392,"BUSD":1895.08296}},{"date":1753056000,"tokens":{"USDC":31.00877,"BUSD":1910.48816}},{"date":1753142400,"tokens":{"USDC":31.09441,"BUSD":1921.0495}},{"date":1753228800,"tokens":{"USDC":30.6735,"BUSD":1874.271}},{"date":1753315200,"tokens":{"USDC":29.77206,"BUSD":1803.6164}},{"date":1753401600,"tokens":{"USDC":28.52102,"BUSD":1773.12479}},{"date":1753488000,"tokens":{"USDC":28.63656,"BUSD":1767.14637}},{"date":1753574400,"tokens":{"USDC":28.70308,"BUSD":1757.93431}},{"date":1753660800,"tokens":{"USDC":28.82269,"BUSD":1776.13734}},{"date":1753747200,"tokens":{"USDC":28.73091,"BUSD":1765.50716}},{"date":1753833600,"tokens":{"USDC":28.8049,"BUSD":1767.42645}},{"date":1753920000,"tokens":{"USDC":28.58293,"BUSD":1761.50351}},{"date":1754006400,"tokens":{"USDC":28.20678,"BUSD":1741.65221}},{"date":1754092800,"tokens":{"USDC":28.13389,"BUSD":1750.1962}},{"date":1754179200,"tokens":{"USDC":28.27422,"BUSD":1723.0803}},{"date":1754265600,"tokens":{"USDC":27.8931,"BUSD":1732.19085}},{"date":1754352000,"tokens":{"USDC":27.97245,"BUSD":1731.83154}},{"date":1754438400,"tokens":{"USDC":28.22823,"BUSD":1716.04009}},{"date":1754524800,"tokens":{"USDC":28.23492,"BUSD":1718.34473}},{"date":1754611200,"tokens":{"USDC":28.17985,"BUSD":1723.4329}},{"date":1754697600,"tokens":{"USDC":27.54125,"BUSD":1707.99824}},{"date":1754784000,"tokens":{"USDC":28.1043,"BUSD":1739.43256}},{"date":1754870400,"tokens":{"USDC":28.52519,"BUSD":1768.93184}},{"date":1754956800,"tokens":{"USDC":29.19011,"BUSD":1808.22766}},{"date":1755043200,"tokens":{"USDC":28.86433,"BUSD":1758.5107}},{"date":1755129600,"tokens":{"USDC":28.52904,"BUSD":1749.1759}},{"date":1755216000,"tokens":{"USDC":28.70556,"BUSD":1771.54166}},{"date":1755302400,"tokens":{"USDC":29.88787,"BUSD":1821.60241}},{"date":1755388800,"tokens":{"USDC":29.15297,"BUSD":1812.55221}},{"date":1755475200,"tokens":{"USDC":29.16617,"BUSD":1791.39698}},{"date":1755561600,"tokens":{"USDC":28.46234,"BUSD":1727.0227}},{"date":1755648000,"tokens":{"BUSD":1721.16178,"USDC":28.09766}},{"date":1755734400,"tokens":{"USDC":28.77712,"BUSD":1747.94545}},{"date":1755820800,"tokens":{"USDC":27.17976,"BUSD":1680.03932}},{"date":1755907200,"tokens":{"USDC":28.10923,"BUSD":1708.45428}},{"date":1755993600,"tokens":{"USDC":27.71081,"BUSD":1704.45726}},{"date":1756080000,"tokens":{"USDC":27.30349,"BUSD":1701.68792}},{"date":1756166400,"tokens":{"USDC":27.90631,"BUSD":1729.32054}},{"date":1756252800,"tokens":{"USDC":27.43699,"BUSD":1686.37211}},{"date":1756339200,"tokens":{"USDC":27.71951,"BUSD":1698.65738}},{"date":1756425600,"tokens":{"USDC":27.27825,"BUSD":1660.46529}},{"date":1756512000,"tokens":{"USDC":26.54609,"BUSD":1634.61271}},{"date":1756598400,"tokens":{"USDC":26.24398,"BUSD":1619.14033}},{"date":1756684800,"tokens":{"USDC":25.92626,"BUSD":1596.09624}},{"date":1756771200,"tokens":{"USDC":25.99364,"BUSD":1606.62566}},{"date":1756857600,"tokens":{"USDC":26.29813,"BUSD":1596.84076}},{"date":1756944000,"tokens":{"USDC":26.29542,"BUSD":1607.99347}},{"date":1757030400,"tokens":{"BUSD":1609.18067,"USDC":26.31734}},{"date":1757116800,"tokens":{"BUSD":1596.97754,"USDC":26.30319}},{"date":1757203200,"tokens":{"BUSD":1585.35483,"USDC":25.70966}},{"date":1757289600,"tokens":{"BUSD":1581.49958,"USDC":25.59755}},{"date":1757376000,"tokens":{"BUSD":1607.38397,"USDC":25.92587}},{"date":1757462400,"tokens":{"USDC":25.12569,"BUSD":1560.56465}},{"date":1757548800,"tokens":{"USDC":25.34945,"BUSD":1568.81294}},{"date":1757635200,"tokens":{"USDC":25.3499,"BUSD":1555.83082}},{"date":1757721600,"tokens":{"USDC":25.34866,"BUSD":1566.47614}},{"date":1757808000,"tokens":{"USDC":25.28171,"BUSD":1568.41741}},{"date":1757894400,"tokens":{"USDC":25.42551,"BUSD":1576.92512}},{"date":1757980800,"tokens":{"USDC":25.26556,"BUSD":1569.41806}},{"date":1758067200,"tokens":{"USDC":25.15294,"BUSD":1540.75042}},{"date":1758153600,"tokens":{"USDC":24.90494,"BUSD":1536.17584}},{"date":1758240000,"tokens":{"USDC":25.41547,"BUSD":1573.80611}},{"date":1758326400,"tokens":{"USDC":25.41593,"BUSD":1556.95753}},{"date":1758412800,"tokens":{"USDC":25.13341,"BUSD":1638.7333}},{"date":1758499200,"tokens":{"USDC":24.90224,"BUSD":1579.96128}},{"date":1758585600,"tokens":{"USDC":24.57794,"BUSD":1538.66859}},{"date":1758672000,"tokens":{"USDC":25.1758,"BUSD":1644.0245}},{"date":1758758400,"tokens":{"USDC":25.15817,"BUSD":1600.72908}},{"date":1758844800,"tokens":{"USDC":24.74469,"BUSD":1524.13098}},{"date":1758931200,"tokens":{"USDC":24.78631,"BUSD":1543.29032}},{"date":1759017600,"tokens":{"USDC":24.39803,"BUSD":1532.82421}},{"date":1759104000,"tokens":{"USDC":24.58852,"BUSD":1517.72161}},{"date":1759190400,"tokens":{"USDC":24.62393,"BUSD":1529.13907}},{"date":1759276800,"tokens":{"USDC":23.72945,"BUSD":1474.93089}},{"date":1759363200,"tokens":{"USDC":23.64018,"BUSD":1466.13799}},{"date":1759449600,"tokens":{"USDC":23.64083,"BUSD":1450.46301}},{"date":1759536000,"tokens":{"USDC":23.29255,"BUSD":1464.06194}},{"date":1759622400,"tokens":{"USDC":23.29243,"BUSD":1442.87298}},{"date":1759708800,"tokens":{"USDC":22.87967,"BUSD":1416.64312}},{"date":1759795200,"tokens":{"USDC":23.72132,"BUSD":1477.29124}},{"date":1759881600,"tokens":{"USDC":23.4729,"BUSD":1470.67541}},{"date":1759968000,"tokens":{"USDC":23.55595,"BUSD":1467.38183}},{"date":1760054400,"tokens":{"USDC":23.63536,"BUSD":1448.34671}},{"date":1760140800,"tokens":{"USDC":23.12981,"BUSD":1413.27617}},{"date":1760227200,"tokens":{"USDC":23.35654,"BUSD":1446.81017}},{"date":1760313600,"tokens":{"USDC":23.76627,"BUSD":1479.98034}},{"date":1760400000,"tokens":{"USDC":23.88023,"BUSD":1474.8012}},{"date":1760486400,"tokens":{"USDC":23.66281,"BUSD":1450.66461}},{"date":1760572800,"tokens":{"USDC":23.66484,"BUSD":1449.01304}},{"date":1760659200,"tokens":{"USDC":23.24856,"BUSD":1444.65424}},{"date":1760745600,"tokens":{"USDC":23.25078,"BUSD":1434.81383}},{"date":1760832000,"tokens":{"USDC":23.25048,"BUSD":1437.38529}},{"date":1760918400,"tokens":{"USDC":23.24994,"BUSD":1424.26691}},{"date":1761004800,"tokens":{"USDC":23.2506,"BUSD":1409.96803}},{"date":1761091200,"tokens":{"USDC":23.15575,"BUSD":1412.88128}},{"date":1761177600,"tokens":{"USDC":22.65214,"BUSD":1403.36696}},{"date":1761264000,"tokens":{"USDC":22.62854,"BUSD":1404.62921}},{"date":1761350400,"tokens":{"USDC":22.84797,"BUSD":1394.65335}},{"date":1761436800,"tokens":{"USDC":22.17155,"BUSD":1374.19745}},{"date":1761523200,"tokens":{"USDC":22.57946,"BUSD":1391.92004}},{"date":1761609600,"tokens":{"USDC":22.7434,"BUSD":1396.67305}},{"date":1761696000,"tokens":{"USDC":23.01165,"BUSD":1385.80604}},{"date":1761782400,"tokens":{"USDC":22.89582,"BUSD":1419.75989}},{"date":1761868800,"tokens":{"USDC":22.90633,"BUSD":1394.20658}},{"date":1761955200,"tokens":{"USDC":22.99791,"BUSD":1398.61993}},{"date":1762041600,"tokens":{"USDC":23.38466,"BUSD":1428.12646}},{"date":1762128000,"tokens":{"USDC":23.58586,"BUSD":1448.53051}},{"date":1762214400,"tokens":{"USDC":23.78215,"BUSD":1453.78733}},{"date":1762300800,"tokens":{"USDC":21.81345,"BUSD":1315.71656}},{"date":1762387200,"tokens":{"USDC":21.50166,"BUSD":1315.74743}},{"date":1762473600,"tokens":{"USDC":22.05203,"BUSD":1367.134}},{"date":1762560000,"tokens":{"USDC":22.59528,"BUSD":1385.1769}},{"date":1762646400,"tokens":{"USDC":21.90477,"BUSD":1338.66088}},{"date":1762732800,"tokens":{"USDC":22.29856,"BUSD":1355.75811}},{"date":1762819200,"tokens":{"USDC":22.478,"BUSD":1384.23769}},{"date":1762905600,"tokens":{"USDC":21.71341,"BUSD":1323.79323}},{"date":1762992000,"tokens":{"USDC":21.71884,"BUSD":1328.28575}},{"date":1763078400,"tokens":{"USDC":22.04884,"BUSD":1351.23762}},{"date":1763164800,"tokens":{"USDC":20.87774,"BUSD":1270.68178}},{"date":1763251200,"tokens":{"USDC":20.21419,"BUSD":1251.22083}},{"date":1763337600,"tokens":{"USDC":21.40895,"BUSD":1330.55508}},{"date":1763424000,"tokens":{"USDC":19.19717,"BUSD":1192.37546}},{"date":1763510400,"tokens":{"USDC":17.94444,"BUSD":1087.69159}},{"date":1763596800,"tokens":{"USDC":18.35306,"BUSD":1145.72357}},{"date":1763683200,"tokens":{"USDC":19.01653,"BUSD":1158.02339}},{"date":1763769600,"tokens":{"USDC":19.19639,"BUSD":1171.60344}},{"date":1763856000,"tokens":{"USDC":19.19473,"BUSD":1194.51381}},{"date":1763942400,"tokens":{"USDC":19.93277,"BUSD":1230.70433}},{"date":1764028800,"tokens":{"USDC":20.1028,"BUSD":1246.46565}},{"date":1764115200,"tokens":{"USDC":20.1041,"BUSD":1233.01147}},{"date":1764201600,"tokens":{"USDC":18.88164,"BUSD":1163.209}},{"date":1764288000,"tokens":{"USDC":18.03256,"BUSD":1113.12105}},{"date":1764374400,"tokens":{"USDC":18.56432,"BUSD":1140.33551}},{"date":1764460800,"tokens":{"BUSD":1132.08973,"USDC":18.56957}},{"date":1764547200,"tokens":{"USDC":18.94963,"BUSD":1171.49891}},{"date":1764633600,"tokens":{"USDC":18.74849,"BUSD":1155.76498}},{"date":1764720000,"tokens":{"USDC":18.77455,"BUSD":1178.51283}},{"date":1764806400,"tokens":{"USDC":19.42266,"BUSD":1196.74429}},{"date":1764892800,"tokens":{"USDC":18.63839,"BUSD":1154.93171}},{"date":1764979200,"tokens":{"USDC":17.91851,"BUSD":1101.41732}},{"date":1765065600,"tokens":{"USDC":17.82986,"BUSD":1107.5987}},{"date":1765152000,"tokens":{"BUSD":1017.82704,"USDC":16.57662}},{"date":1765238400,"tokens":{"USDC":17.31849,"BUSD":1057.67712}},{"date":1765324800,"tokens":{"USDC":18.54929,"BUSD":1133.66097}},{"date":1765411200,"tokens":{"BUSD":1095.26346,"USDC":17.86092}},{"date":1765497600,"tokens":{"BUSD":1171.46994,"USDC":19.25572}},{"date":1765584000,"tokens":{"USDC":18.76343,"BUSD":1164.39023}},{"date":1765670400,"tokens":{"BUSD":1158.5944,"USDC":18.69728}},{"date":1765756800,"tokens":{"USDC":18.938,"BUSD":1159.23124}},{"date":1765843200,"tokens":{"BUSD":1184.53241,"USDC":19.23461}},{"date":1765929600,"tokens":{"USDC":19.69118,"BUSD":1203.39723}},{"date":1766016000,"tokens":{"USDC":18.74275,"BUSD":1166.17062}},{"date":1766102400,"tokens":{"USDC":19.62079,"BUSD":1213.47672}},{"date":1766188800,"tokens":{"USDC":19.12028,"BUSD":1185.94417}},{"date":1766275200,"tokens":{"USDC":19.0381,"BUSD":1173.2395}},{"date":1766361600,"tokens":{"USDC":19.04433,"BUSD":1170.54126}},{"date":1766448000,"tokens":{"BUSD":1230.2905,"USDC":19.8232}},{"date":1766534400,"tokens":{"BUSD":1233.16262,"USDC":19.92542}},{"date":1766620800,"tokens":{"BUSD":1233.15363,"USDC":19.94173}},{"date":1766707200,"tokens":{"USDC":20.33556,"BUSD":1246.08094}},{"date":1766793600,"tokens":{"USDC":20.56437,"BUSD":1263.17185}},{"date":1766880000,"tokens":{"BUSD":1255.57904,"USDC":20.37322}},{"date":1766966400,"tokens":{"USDC":20.9057,"BUSD":1292.2691}},{"date":1767052800,"tokens":{"BUSD":1344.80355,"USDC":21.68181}},{"date":1767139200,"tokens":{"BUSD":1328.35767,"USDC":21.61152}},{"date":1767225600,"tokens":{"USDC":22.21211,"BUSD":1353.99237}},{"date":1767312000,"tokens":{"USDC":22.02064,"BUSD":1343.5158}},{"date":1767398400,"tokens":{"USDC":21.47102,"BUSD":1321.29376}},{"date":1767484800,"tokens":{"USDC":21.44781,"BUSD":1314.15282}},{"date":1767571200,"tokens":{"USDC":20.87373,"BUSD":1290.55071}},{"date":1767657600,"tokens":{"USDC":20.3743,"BUSD":1262.46955}},{"date":1767744000,"tokens":{"USDC":19.96306,"BUSD":1223.1481}},{"date":1767830400,"tokens":{"USDC":19.80251,"BUSD":1216.49405}},{"date":1767916800,"tokens":{"USDC":19.59605,"BUSD":1224.36064}},{"date":1768003200,"tokens":{"USDC":19.91448,"BUSD":1237.20989}},{"date":1768089600,"tokens":{"USDC":19.83971,"BUSD":1220.53651}},{"date":1768176000,"tokens":{"USDC":18.84039,"BUSD":1161.01975}},{"date":1768262400,"tokens":{"USDC":18.23828,"BUSD":1133.90385}},{"date":1768348800,"tokens":{"USDC":18.51759,"BUSD":1153.86546}},{"date":1768435200,"tokens":{"USDC":18.59949,"BUSD":1167.35447}},{"date":1768521600,"tokens":{"USDC":18.97127,"BUSD":1166.21194}},{"date":1768608000,"tokens":{"USDC":18.82423,"BUSD":1149.09285}},{"date":1768694400,"tokens":{"USDC":19.20854,"BUSD":1187.76229}},{"date":1768780800,"tokens":{"USDC":19.84332,"BUSD":1222.2718}},{"date":1768867200,"tokens":{"USDC":19.8239,"BUSD":1235.44}},{"date":1768953600,"tokens":{"USDC":20.60752,"BUSD":1274.97201}},{"date":1769040000,"tokens":{"USDC":20.5408,"BUSD":1262.97518}},{"date":1769126400,"tokens":{"USDC":20.21839,"BUSD":1240.86363}},{"date":1769212800,"tokens":{"USDC":19.74005,"BUSD":1227.30097}},{"date":1769299200,"tokens":{"USDC":20.23846,"BUSD":1246.17939}},{"date":1769385600,"tokens":{"USDC":20.69187,"BUSD":1272.48905}},{"date":1769472000,"tokens":{"BUSD":1251.39601,"USDC":20.38146}},{"date":1769558400,"tokens":{"USDC":19.7901,"BUSD":1227.51626}},{"date":1769644800,"tokens":{"USDC":20.5981,"BUSD":1276.30367}},{"date":1769731200,"tokens":{"USDC":19.99994,"BUSD":1227.55982}},{"date":1769817600,"tokens":{"USDC":19.80676,"BUSD":1210.13779}},{"date":1769904000,"tokens":{"USDC":18.8684,"BUSD":1162.99432}},{"date":1769990400,"tokens":{"USDC":17.43422,"BUSD":1058.95696}},{"date":1770076800,"tokens":{"USDC":18.16329,"BUSD":1114.19273}},{"date":1770163200,"tokens":{"USDC":17.44173,"BUSD":1061.16664}},{"date":1770249600,"tokens":{"USDC":16.72801,"BUSD":1026.91206}},{"date":1770336000,"tokens":{"USDC":15.18725,"BUSD":920.24005}},{"date":1770422400,"tokens":{"USDC":14.82489,"BUSD":912.13264}},{"date":1770508800,"tokens":{"USDC":14.92532,"BUSD":924.82432}},{"date":1770595200,"tokens":{"USDC":14.79054,"BUSD":918.41244}},{"date":1770681600,"tokens":{"USDC":15.25697,"BUSD":938.09366}},{"date":1770768000,"tokens":{"USDC":14.90316,"BUSD":923.3765}},{"date":1770854400,"tokens":{"USDC":14.39847,"BUSD":893.44247}},{"date":1770940800,"tokens":{"USDC":14.47304,"BUSD":892.23498}},{"date":1771027200,"tokens":{"USDC":14.56176,"BUSD":903.48138}},{"date":1771113600,"tokens":{"USDC":14.43413,"BUSD":890.92056}},{"date":1771200000,"tokens":{"USDC":14.31366,"BUSD":884.58175}},{"date":1771286400,"tokens":{"USDC":14.31528,"BUSD":890.58193}},{"date":1771372800,"tokens":{"BUSD":900.35581,"USDC":14.45902}},{"date":1771459200,"tokens":{"USDC":14.80858,"BUSD":915.0583}},{"date":1771545600,"tokens":{"USDC":15.07261,"BUSD":930.8314}},{"date":1771632000,"tokens":{"USDC":15.12092,"BUSD":917.99113}},{"date":1771718400,"tokens":{"USDC":14.93168,"BUSD":919.8991}},{"date":1771804800,"tokens":{"USDC":14.52975,"BUSD":890.78837}},{"date":1771891200,"tokens":{"USDC":14.52828,"BUSD":884.1427}},{"date":1771977600,"tokens":{"USDC":14.35566,"BUSD":881.9709}},{"date":1772064000,"tokens":{"USDC":14.34713,"BUSD":886.15305}},{"date":1772150400,"tokens":{"USDC":14.41584,"BUSD":889.96471}},{"date":1772236800,"tokens":{"USDC":14.29869,"BUSD":883.38238}},{"date":1772323200,"tokens":{"USDC":14.29632,"BUSD":873.34539}},{"date":1772409600,"tokens":{"USDC":13.97171,"BUSD":851.02533}},{"date":1772496000,"tokens":{"USDC":20.05097,"BUSD":1209.07061}},{"date":1772582400,"tokens":{"USDC":17.06281,"BUSD":1061.65964}},{"date":1772668800,"tokens":{"USDC":16.24108,"BUSD":996.0744}},{"date":1772755200,"tokens":{"USDC":18.87378,"BUSD":1158.06742}},{"date":1772841600,"tokens":{"USDC":18.82612,"BUSD":1150.74048}},{"date":1772928000,"tokens":{"BUSD":1094.21616,"USDC":17.75588}},{"date":1773014400,"tokens":{"USDC":17.81832,"BUSD":1098.59382}},{"date":1773100800,"tokens":{"USDC":18.75072,"BUSD":1150.99883}},{"date":1773187200,"tokens":{"USDC":18.55943,"BUSD":1145.505}},{"date":1773273600,"tokens":{"BUSD":1125.00961,"USDC":18.37178}},{"date":1773360000,"tokens":{"USDC":18.22931,"BUSD":1123.72707}},{"date":1773446400,"tokens":{"USDC":18.37093,"BUSD":1123.50572}},{"date":1773532800,"tokens":{"USDC":17.47189,"BUSD":1082.5968}},{"date":1773619200,"tokens":{"USDC":16.87466,"BUSD":1041.22002}},{"date":1773705600,"tokens":{"BUSD":1018.80134,"USDC":16.7769}},{"date":1773792000,"tokens":{"USDC":16.00057,"BUSD":986.82944}},{"date":1773878400,"tokens":{"USDC":16.03751,"BUSD":978.63703}},{"date":1773964800,"tokens":{"USDC":16.2239,"BUSD":994.71344}},{"date":1774051200,"tokens":{"USDC":16.05763,"BUSD":990.91958}},{"date":1774137600,"tokens":{"USDC":16.14735,"BUSD":994.14206}},{"date":1774224000,"tokens":{"USDC":16.17671,"BUSD":992.24735}},{"date":1774310400,"tokens":{"USDC":16.15233,"BUSD":992.42418}},{"date":1774396800,"tokens":{"USDC":15.957,"BUSD":971.1069}},{"date":1774483200,"tokens":{"USDC":16.06519,"BUSD":981.68967}},{"date":1774569600,"tokens":{"USDC":15.53918,"BUSD":957.51364}},{"date":1774656000,"tokens":{"USDC":15.54515,"BUSD":957.13567}},{"date":1774742400,"tokens":{"USDC":15.54571,"BUSD":943.66208}},{"date":1774828800,"tokens":{"USDC":14.95707,"BUSD":919.44602}},{"date":1774915200,"tokens":{"USDC":14.96693,"BUSD":920.06174}},{"date":1775001600,"tokens":{"USDC":14.95337,"BUSD":920.90706}},{"date":1775088000,"tokens":{"USDC":14.38849,"BUSD":883.32105}},{"date":1775174400,"tokens":{"USDC":13.52142,"BUSD":833.40513}},{"date":1775260800,"tokens":{"USDC":13.90542,"BUSD":856.37836}},{"date":1775347200,"tokens":{"USDC":14.41445,"BUSD":889.14078}},{"date":1775433600,"tokens":{"USDC":14.3169,"BUSD":873.8526}},{"date":1775520000,"tokens":{"USDC":13.94569,"BUSD":855.39014}},{"date":1775606400,"tokens":{"USDC":13.75403,"BUSD":845.95503}},{"date":1775692800,"tokens":{"USDC":14.75586,"BUSD":912.22207}},{"date":1775779200,"tokens":{"USDC":14.66764,"BUSD":892.77524}},{"date":1775865600,"tokens":{"USDC":14.51339,"BUSD":888.08544}},{"date":1775952000,"tokens":{"USDC":15.17849,"BUSD":939.68585}},{"date":1776038400,"tokens":{"USDC":16.61061,"BUSD":1026.97093}},{"date":1776124800,"tokens":{"USDC":16.15285,"BUSD":987.28834}},{"date":1776211200,"tokens":{"USDC":16.37474,"BUSD":1007.32297}},{"date":1776297600,"tokens":{"USDC":15.99322,"BUSD":982.10062}},{"date":1776384000,"tokens":{"BUSD":970.03737,"USDC":15.92943}},{"date":1776470400,"tokens":{"USDC":16.32786,"BUSD":1000.3798}},{"date":1776556800,"tokens":{"USDC":15.70228,"BUSD":955.79279}},{"date":1776643200,"tokens":{"USDC":15.45009,"BUSD":956.09907}},{"date":1776729600,"tokens":{"USDC":16.1491,"BUSD":986.88383}},{"date":1776816000,"tokens":{"USDC":16.13281,"BUSD":985.90852}},{"date":1776902400,"tokens":{"USDC":16.19627,"BUSD":996.63013}},{"date":1776988800,"tokens":{"USDC":15.9441,"BUSD":990.32335}},{"date":1777075200,"tokens":{"USDC":15.78185,"BUSD":976.52603}},{"date":1777161600,"tokens":{"USDC":16.02495,"BUSD":976.54867}},{"date":1777248000,"tokens":{"USDC":15.45006,"BUSD":962.87138}},{"date":1777334400,"tokens":{"USDC":15.41762,"BUSD":933.94642}},{"date":1777420800,"tokens":{"USDC":14.82961,"BUSD":918.90029}},{"date":1777507200,"tokens":{"USDC":14.4455,"BUSD":890.04063}},{"date":1777593600,"tokens":{"USDC":14.60834,"BUSD":903.99508}},{"date":1777680000,"tokens":{"USDC":14.75321,"BUSD":904.82277}},{"date":1777766400,"tokens":{"USDC":14.83408,"BUSD":914.81503}},{"date":1777852800,"tokens":{"USDC":14.63948,"BUSD":903.20353}},{"date":1777939200,"tokens":{"USDC":14.6373,"BUSD":896.48409}},{"date":1778025600,"tokens":{"USDC":14.84316,"BUSD":919.55839}},{"date":1778112000,"tokens":{"USDC":15.10398,"BUSD":928.16217}},{"date":1778198400,"tokens":{"USDC":15.10156,"BUSD":931.18747}},{"date":1778284800,"tokens":{"USDC":14.67302,"BUSD":901.34945}},{"date":1778371200,"tokens":{"BUSD":919.72201,"USDC":14.85454}},{"date":1778457600,"tokens":{"USDC":14.9209,"BUSD":921.41266}},{"date":1778544000,"tokens":{"USDC":14.96031,"BUSD":923.67894}},{"date":1778630400,"tokens":{"USDC":14.9475,"BUSD":917.17438}},{"date":1778716800,"tokens":{"USDC":14.65591,"BUSD":912.75426}},{"date":1778803200,"tokens":{"USDC":14.82162,"BUSD":911.41576}},{"date":1778889600,"tokens":{"USDC":14.44833,"BUSD":884.05258}},{"date":1778976000,"tokens":{"USDC":14.41133,"BUSD":885.398}},{"date":1779062400,"tokens":{"USDC":14.39659,"BUSD":883.37063}},{"date":1779148800,"tokens":{"USDC":14.17775,"BUSD":885.24069}},{"date":1779235200,"tokens":{"USDC":14.18631,"BUSD":873.10034}},{"date":1779321600,"tokens":{"USDC":13.99618,"BUSD":863.7798}},{"date":1779408000,"tokens":{"USDC":14.13049,"BUSD":864.19041}},{"date":1779494400,"tokens":{"USDC":13.97794,"BUSD":864.9829}},{"date":1779580800,"tokens":{"USDC":14.17221,"BUSD":879.41844}},{"date":1779667200,"tokens":{"USDC":14.42673,"BUSD":892.84788}},{"date":1779753600,"tokens":{"USDC":14.49468,"BUSD":894.65929}},{"date":1779840000,"tokens":{"USDC":13.87027,"BUSD":854.09026}},{"date":1779926400,"tokens":{"USDC":13.86676,"BUSD":850.82191}},{"date":1780012800,"tokens":{"USDC":13.49985,"BUSD":838.32944}},{"date":1780099200,"tokens":{"USDC":14.029,"BUSD":868.80811}},{"date":1780185600,"tokens":{"USDC":13.91217,"BUSD":869.70977}},{"date":1780272000,"tokens":{"USDC":14.01956,"BUSD":856.47446}},{"date":1780358400,"tokens":{"USDC":13.84475,"BUSD":845.41476}},{"date":1780444800,"tokens":{"USDC":12.92781,"BUSD":800.27753}},{"date":1780531200,"tokens":{"USDC":12.7675,"BUSD":789.25901}},{"date":1780617600,"tokens":{"USDC":12.4957,"BUSD":776.62422}},{"date":1780704000,"tokens":{"BUSD":750.66286,"USDC":12.29397}},{"date":1780790400,"tokens":{"USDC":12.33739,"BUSD":761.17636}},{"date":1780876800,"tokens":{"USDC":12.47656,"BUSD":772.03253}},{"date":1780963200,"tokens":{"USDC":13.09283,"BUSD":804.64694}},{"date":1781049600,"tokens":{"USDC":12.96067,"BUSD":794.49619}},{"date":1781136000,"tokens":{"USDC":13.14517,"BUSD":814.77824}},{"date":1781222400,"tokens":{"BUSD":802.86976,"USDC":12.92852}},{"date":1781308800,"tokens":{"USDC":12.86085,"BUSD":801.22065}},{"date":1781395200,"tokens":{"USDC":13.00839,"BUSD":806.47316}},{"date":1781481600,"tokens":{"USDC":12.98197,"BUSD":795.64002}},{"date":1781568000,"tokens":{"USDC":12.88562,"BUSD":799.99129}},{"date":1781654400,"tokens":{"USDC":13.1483,"BUSD":810.87692}},{"date":1781740800,"tokens":{"USDC":12.74812,"BUSD":783.61103}},{"date":1781827200,"tokens":{"USDC":12.52117,"BUSD":773.42382}},{"date":1781913600,"tokens":{"USDC":12.87703,"BUSD":794.50111}},{"date":1782000000,"tokens":{"USDC":12.70964,"BUSD":787.71859}},{"date":1782086400,"tokens":{"USDC":13.20271,"BUSD":800.43353}},{"date":1782172800,"tokens":{"USDC":13.1716,"BUSD":803.76085}},{"date":1782259200,"tokens":{"USDC":12.94883,"BUSD":793.75713}},{"date":1782345600,"tokens":{"USDC":12.10497,"BUSD":745.59356}},{"date":1782432000,"tokens":{"USDC":11.99901,"BUSD":736.02254}},{"date":1782518400,"tokens":{"USDC":11.79922,"BUSD":726.04827}},{"date":1782604800,"tokens":{"USDC":11.6906,"BUSD":723.67721}},{"date":1782691200,"tokens":{"USDC":11.84976,"BUSD":734.09484}},{"date":1782777600,"tokens":{"USDC":11.72478,"BUSD":724.75424}},{"date":1782864000,"tokens":{"BUSD":726.43872,"USDC":11.73373}},{"date":1782950400,"tokens":{"USDC":11.86436,"BUSD":727.99051}},{"date":1783036800,"tokens":{"USDC":11.96571,"BUSD":734.35227}},{"date":1783123200,"tokens":{"USDC":13.54475,"BUSD":840.88462}},{"date":1783209600,"tokens":{"USDC":12.90584,"BUSD":793.1866}},{"date":1783296000,"tokens":{"USDC":12.44362,"BUSD":768.77304}},{"date":1783382400,"tokens":{"USDC":12.30912,"BUSD":759.75363}},{"date":1783468800,"tokens":{"USDC":11.74493,"BUSD":731.00317}},{"date":1783555200,"tokens":{"USDC":11.82294,"BUSD":723.9061}},{"date":1783641600,"tokens":{"USDC":11.46874,"BUSD":717.20977}},{"date":1783728000,"tokens":{"USDC":11.77084,"BUSD":731.92321}},{"date":1783814400,"tokens":{"USDC":11.64434,"BUSD":714.48167}},{"date":1783900800,"tokens":{"BUSD":706.99354,"USDC":11.56391}},{"date":1783987200,"tokens":{"BUSD":656.76928,"USDC":10.60501}},{"date":1784073600,"tokens":{"USDC":10.89612,"BUSD":672.03348}},{"date":1784160000,"tokens":{"USDC":10.54978,"BUSD":662.35696}},{"date":1784246400,"tokens":{"USDC":10.62719,"BUSD":660.69311}},{"date":1784332800,"tokens":{"USDC":10.35651,"BUSD":635.02341}},{"date":1784419200,"tokens":{"USDC":10.3641,"BUSD":638.20291}},{"date":1784505600,"tokens":{"USDC":10.30788,"BUSD":640.49374}},{"date":1784592000,"tokens":{"USDC":10.44395,"BUSD":638.10611}},{"date":1784678400,"tokens":{"USDC":11.28573,"BUSD":699.30978}},{"date":1784764800,"tokens":{"USDC":12.8762,"BUSD":803.90766}},{"date":1784851200,"tokens":{"BUSD":785.24135,"USDC":12.68497}},{"date":1784937600,"tokens":{"USDC":11.73996,"BUSD":727.11112}},{"date":1785024000,"tokens":{"USDC":11.68811,"BUSD":719.6831}},{"date":1785110400,"tokens":{"USDC":11.72048,"BUSD":716.16073}},{"date":1785196800,"tokens":{"USDC":11.67608,"BUSD":718.04552}},{"date":1785283200,"tokens":{"BUSD":702.00967,"USDC":11.29581}},{"date":1785369600,"tokens":{"USDC":11.21319,"BUSD":694.23985}},{"date":1785456000,"tokens":{"USDC":11.12644,"BUSD":691.21447}},{"date":1785542400,"tokens":{"USDC":11.11657,"BUSD":685.53929}},{"date":1785628800,"tokens":{"USDC":11.15582,"BUSD":691.39181}},{"date":1785715200,"tokens":{"USDC":11.12716,"BUSD":695.65534}},{"date":1785801600,"tokens":{"USDC":10.99784,"BUSD":684.55837}},{"date":1785888000,"tokens":{"USDC":11.02714,"BUSD":681.89725}},{"date":1785974400,"tokens":{"USDC":11.06198,"BUSD":686.86936}},{"date":1786060800,"tokens":{"USDC":10.87479,"BUSD":678.19408}},{"date":1786147200,"tokens":{"USDC":10.81078,"BUSD":638.27148}},{"date":1786233600,"tokens":{"USDC":11.15464,"BUSD":702.03143}},{"date":1786320000,"tokens":{"USDC":11.42928,"BUSD":701.1755}},{"date":1786406400,"tokens":{"BUSD":647.74525,"USDC":10.48522}},{"date":1786492800,"tokens":{"USDC":10.55324,"BUSD":650.60581}},{"date":1786579200,"tokens":{"USDC":10.7225,"BUSD":669.25805}},{"date":1786665600,"tokens":{"BUSD":635.90268,"USDC":10.3285}},{"date":1786752000,"tokens":{"USDC":10.15689,"BUSD":626.88239}},{"date":1786838400,"tokens":{"USDC":10.086,"BUSD":629.01863}},{"date":1786924800,"tokens":{"USDC":9.90556,"BUSD":614.74969}},{"date":1787011200,"tokens":{"USDC":10.55252,"BUSD":652.39017}},{"date":1787097600,"tokens":{"BUSD":655.43968,"USDC":10.63936}},{"date":1787184000,"tokens":{"USDC":11.03316,"BUSD":676.10644}},{"date":1787270400,"tokens":{"USDC":10.89387,"BUSD":678.89369}},{"date":1787356800,"tokens":{"USDC":10.83269,"BUSD":667.36413}},{"date":1787443200,"tokens":{"USDC":10.93189,"BUSD":667.54695}},{"date":1787529600,"tokens":{"USDC":11.12019,"BUSD":694.93499}},{"date":1787616000,"tokens":{"USDC":11.09603,"BUSD":699.13659}},{"date":1787702400,"tokens":{"USDC":11.09019,"BUSD":689.06233}},{"date":1787788800,"tokens":{"USDC":10.73214,"BUSD":672.01285}},{"date":1787875200,"tokens":{"USDC":10.83023,"BUSD":674.44343}},{"date":1787961600,"tokens":{"USDC":10.96935,"BUSD":683.97037}},{"date":1788048000,"tokens":{"USDC":10.61104,"BUSD":663.24175}},{"date":1788134400,"tokens":{"USDC":10.60954,"BUSD":659.70759}},{"date":1788220800,"tokens":{"USDC":10.64447,"BUSD":666.56908}},{"date":1788307200,"tokens":{"USDC":10.62207,"BUSD":660.00139}},{"date":1788393600,"tokens":{"USDC":11.02583,"BUSD":690.68296}},{"date":1788480000,"tokens":{"USDC":10.92112,"BUSD":669.56439}},{"date":1788566400,"tokens":{"BUSD":675.39055,"USDC":10.90862}},{"date":1788652800,"tokens":{"USDC":10.9089,"BUSD":667.95341}},{"date":1788739200,"tokens":{"USDC":10.91652,"BUSD":667.40936}},{"date":1788825600,"tokens":{"USDC":10.77414,"BUSD":668.77597}},{"date":1788912000,"tokens":{"USDC":11.20084,"BUSD":695.09352}},{"date":1788998400,"tokens":{"USDC":11.07659,"BUSD":671.91079}},{"date":1789084800,"tokens":{"BUSD":679.10312,"USDC":10.88389}},{"date":1789171200,"tokens":{"USDC":10.88096,"BUSD":677.44273}},{"date":1789257600,"tokens":{"USDC":10.93031,"BUSD":678.69305}},{"date":1789344000,"tokens":{"USDC":10.73672,"BUSD":665.26251}},{"date":1789430400,"tokens":{"BUSD":677.22072,"USDC":10.90641}},{"date":1789516800,"tokens":{"USDC":10.71148,"BUSD":664.38441}},{"date":1789603200,"tokens":{"USDC":10.71125,"BUSD":666.67207}},{"date":1789689600,"tokens":{"BUSD":666.09828,"USDC":10.71193}},{"date":1789776000,"tokens":{"USDC":10.92131,"BUSD":680.20437}},{"date":1789862400,"tokens":{"USDC":10.92082,"BUSD":680.81528}},{"date":1789948800,"tokens":{"USDC":11.03353,"BUSD":691.2017}},{"date":1790035200,"tokens":{"USDC":10.98314,"BUSD":679.55986}},{"date":1790121600,"tokens":{"USDC":11.19616,"BUSD":696.5615}},{"date":1790208000,"tokens":{"USDC":11.1432,"BUSD":696.26929}},{"date":1790294400,"tokens":{"USDC":11.02249,"BUSD":679.39982}},{"date":1790380800,"tokens":{"USDC":11.05612,"BUSD":687.30921}},{"date":1790467200,"tokens":{"USDC":12.20784,"BUSD":761.54969}},{"date":1790553600,"tokens":{"USDC":11.43637,"BUSD":709.19187}},{"date":1790640000,"tokens":{"USDC":11.69707,"BUSD":728.12475}},{"date":1790726400,"tokens":{"USDC":11.79206,"BUSD":736.09242}},{"date":1790812800,"tokens":{"USDC":11.79103,"BUSD":734.42898}},{"date":1790899200,"tokens":{"USDC":11.84694,"BUSD":737.08029}},{"date":1790985600,"tokens":{"USDC":11.5264,"BUSD":721.51675}},{"date":1791072000,"tokens":{"USDC":11.64219,"BUSD":721.74601}},{"date":1791158400,"tokens":{"USDC":11.81056,"BUSD":721.01554}},{"date":1791244800,"tokens":{"USDC":12.00149,"BUSD":734.61419}},{"date":1791331200,"tokens":{"USDC":11.76882,"BUSD":735.81278}},{"date":1791417600,"tokens":{"USDC":12.6122,"BUSD":790.38709}},{"date":1791504000,"tokens":{"USDC":12.54176,"BUSD":772.99627}},{"date":1791590400,"tokens":{"USDC":12.54339,"BUSD":768.32902}},{"date":1791676800,"tokens":{"USDC":12.81539,"BUSD":796.97801}},{"date":1791763200,"tokens":{"USDC":13.35489,"BUSD":820.53234}},{"date":1791849600,"tokens":{"USDC":13.4152,"BUSD":819.36523}},{"date":1791936000,"tokens":{"USDC":13.43785,"BUSD":836.14462}},{"date":1792022400,"tokens":{"USDC":13.47959,"BUSD":834.8703}},{"date":1792108800,"tokens":{"USDC":13.15879,"BUSD":816.93447}},{"date":1792195200,"tokens":{"USDC":13.45956,"BUSD":845.4768}},{"date":1792281600,"tokens":{"USDC":13.3634,"BUSD":824.17339}},{"date":1792368000,"tokens":{"USDC":13.27536,"BUSD":820.46188}},{"date":1792454400,"tokens":{"USDC":13.18418,"BUSD":822.43317}},{"date":1792523543,"tokens":{"USDC":13.4162,"BUSD":836.25076}}],"tokens":[{"date":1639785600,"tokens":{"USDC":215794.34469,"NUM":277781.11979,"BUSD":457474.56263}},{"date":1639872000,"tokens":{"USDC":217461.06694,"NUM":275685.41643,"BUSD":462295.28036}},{"date":1639958400,"tokens":{"USDC":234496.7201,"NUM":255849.7733,"BUSD":490743.10084}},{"date":1640044800,"tokens":{"USDC":253355.19426,"BUSD":502425.65649,"NUM":299851.65292}},{"date":1640131200,"tokens":{"USDC":267644.88027,"NUM":284019.09061,"BUSD":520728.1913}},{"date":1640217600,"tokens":{"USDC":287337.66495,"NUM":264703.52525,"BUSD":576133.45109}},{"date":1640304000,"tokens":{"USDC":249700.87937,"NUM":195574.8475,"BUSD":661559.74707}},{"date":1640390400,"tokens":{"USDC":245145.60547,"NUM":199339.53708,"BUSD":648496.45618}},{"date":1640476800,"tokens":{"USDC":253450.3843,"NUM":220413.57885,"BUSD":638370.30813}},{"date":1640563200,"tokens":{"USDC":246518.77349,"NUM":226761.48678,"BUSD":620979.8017}},{"date":1640649600,"tokens":{"USDC":257894.29072,"BUSD":642041.30777,"NUM":217021.19522}},{"date":1640736000,"tokens":{"USDC":244503.98812,"BUSD":627336.6111,"NUM":228965.24123}},{"date":1640822400,"tokens":{"USDC":242811.28101,"BUSD":615954.064,"NUM":230687.31414}},{"date":1640908800,"tokens":{"USDC":226625.36895,"BUSD":589839.18472,"NUM":216600.27413}},{"date":1640995200,"tokens":{"USDC":231935.8631,"NUM":211742.07883,"BUSD":602378.82473}},{"date":1641081600,"tokens":{"USDC":240329.10693,"BUSD":645178.35182,"NUM":204383.11847}},{"date":1641168000,"tokens":{"USDC":244230.44072,"NUM":201210.11203,"BUSD":636640.70591}},{"date":1641254400,"tokens":{"USDC":369706.25043,"BUSD":487894.84377,"NUM":348995.78429}},{"date":1641340800,"tokens":{"USDC":351132.72401,"NUM":800458.52685,"BUSD":504476.22454}},{"date":1641427200,"tokens":{"USDC":342311.2695,"NUM":828332.34476,"BUSD":476009.76702}},{"date":1641513600,"tokens":{"USDC":264043.57075,"NUM":787223.31131,"BUSD":460910.42158}},{"date":1641600000,"tokens":{"USDC":258460.72841,"NUM":772183.66703,"BUSD":409433.57573}},{"date":1641686400,"tokens":{"USDC":247610.82562,"NUM":793392.33861,"BUSD":399173.29189}},{"date":1641772800,"tokens":{"USDC":213910.85098,"NUM":742796.81383,"BUSD":365855.03991}},{"date":1641859200,"tokens":{"USDC":214396.76526,"NUM":737721.16723,"BUSD":357513.48841}},{"date":1641945600,"tokens":{"USDC":223219.24356,"NUM":704390.16972,"BUSD":369417.43192}},{"date":1642032000,"tokens":{"USDC":222744.25202,"NUM":694859.75664,"BUSD":361070.00761}},{"date":1642118400,"tokens":{"USDC":231532.05607,"NUM":674635.63923,"BUSD":376374.13363}},{"date":1642204800,"tokens":{"USDC":233695.87794,"NUM":676802.89714,"BUSD":373400.59397}},{"date":1642291200,"tokens":{"USDC":227006.32351,"NUM":690213.68271,"BUSD":365019.58979}},{"date":1642377600,"tokens":{"USDC":219420.5669,"NUM":706218.22039,"BUSD":353293.46938}},{"date":1642464000,"tokens":{"USDC":216456.81989,"NUM":719085.84488,"BUSD":341969.32011}},{"date":1642550400,"tokens":{"USDC":221070.88674,"NUM":718643.9611,"BUSD":348560.05857}},{"date":1642636800,"tokens":{"USDC":215863.70203,"NUM":740402.13197,"BUSD":323505.11024}},{"date":1642723200,"tokens":{"USDC":209336.67086,"NUM":733655.25862,"BUSD":293746.84125}},{"date":1642809600,"tokens":{"USDC":185376.40163,"NUM":733101.78612,"BUSD":223290.62893}},{"date":1642896000,"tokens":{"USDC":134315.89251,"NUM":684731.10943,"BUSD":203585.05273}},{"date":1642982400,"tokens":{"USDC":132656.68149,"NUM":644376.45009,"BUSD":174814.40766}},{"date":1643068800,"tokens":{"USDC":151887.64481,"NUM":694774.01672,"BUSD":127480.77545}},{"date":1643155200,"tokens":{"USDC":156122.00691,"NUM":647158.50021,"BUSD":117533.90864}},{"date":1643241600,"tokens":{"USDC":160902.48071,"NUM":616234.22764,"BUSD":115015.65149}},{"date":1643328000,"tokens":{"USDC":173830.7215,"NUM":560913.80013,"BUSD":120153.08479}},{"date":1643414400,"tokens":{"USDC":170371.52552,"NUM":567557.58088,"BUSD":117090.93928}},{"date":1643500800,"tokens":{"USDC":175340.03883,"NUM":544738.96375,"BUSD":117564.36872}},{"date":1643587200,"tokens":{"USDC":175863.91573,"NUM":534755.02957,"BUSD":109341.552}},{"date":1643673600,"tokens":{"USDC":175142.46533,"NUM":532694.5732,"BUSD":108336.67954}},{"date":1643760000,"tokens":{"USDC":171584.00707,"NUM":543328.6911,"BUSD":105238.16747}},{"date":1643846400,"tokens":{"USDC":120254.16508,"NUM":341684.56378,"BUSD":39810.35004}},{"date":1643932800,"tokens":{"USDC":88350.19061,"NUM":297317.28572,"BUSD":38453.20798}},{"date":1644019200,"tokens":{"USDC":45991.69725,"NUM":183685.6421,"BUSD":40591.91917}},{"date":1644105600,"tokens":{"USDC":49053.50927,"NUM":171387.45451,"BUSD":41519.48681}},{"date":1644192000,"tokens":{"USDC":48686.75881,"NUM":170055.7385,"BUSD":40884.72928}},{"date":1644278400,"tokens":{"USDC":52736.66807,"NUM":157619.48487,"BUSD":43578.59594}},{"date":1644364800,"tokens":{"USDC":48935.64124,"NUM":167922.50551,"BUSD":39870.76896}},{"date":1644451200,"tokens":{"USDC":38752.94252,"NUM":146741.82928,"BUSD":38931.97474}},{"date":1644537600,"tokens":{"USDC":37309.67102,"NUM":152573.88725,"BUSD":36891.58632}},{"date":1644624000,"tokens":{"USDC":35665.05465,"NUM":158192.30821,"BUSD":33845.53969}},{"date":1644710400,"tokens":{"USDC":34526.01031,"NUM":162933.89194,"BUSD":32972.72574}},{"date":1644796800,"tokens":{"USDC":34264.00824,"NUM":164091.21468,"BUSD":32720.71137}},{"date":1644883200,"tokens":{"USDC":33808.06613,"NUM":157750.08295,"BUSD":29637.69502}},{"date":1644969600,"tokens":{"USDC":34553.77326,"NUM":151238.68544,"BUSD":28207.75247}},{"date":1645056000,"tokens":{"USDC":34351.13227,"NUM":150941.10646,"BUSD":28574.03264}},{"date":1645142400,"tokens":{"USDC":33928.36508,"NUM":154426.24305,"BUSD":27583.5794}},{"date":1645228800,"tokens":{"USDC":2301.23326,"NUM":74658.2023,"BUSD":28089.10433}},{"date":1645315200,"tokens":{"USDC":2290.26818,"NUM":75386.38823,"BUSD":27642.10013}},{"date":1645401600,"tokens":{"USDC":2256.48044,"NUM":76239.02908,"BUSD":27343.77783}},{"date":1645488000,"tokens":{"USDC":2043.43504,"NUM":84844.39524,"BUSD":24568.8734}},{"date":1645574400,"tokens":{"USDC":1967.6134,"NUM":87326.48737,"BUSD":23894.48217}},{"date":1645660800,"tokens":{"USDC":101.9488,"NUM":85382.83799,"BUSD":22710.53294}},{"date":1645747200,"tokens":{"USDC":97.15323,"NUM":91149.90307,"BUSD":21291.04562}},{"date":1645833600,"tokens":{"USDC":97.75903,"NUM":90221.0125,"BUSD":21518.24637}},{"date":1645920000,"tokens":{"USDC":99.41385,"NUM":89769.90809,"BUSD":21643.91542}},{"date":1646006400,"tokens":{"USDC":94.61691,"NUM":93492.42899,"BUSD":20780.03939}},{"date":1646092800,"tokens":{"USDC":97.42649,"NUM":89321.2676,"BUSD":21761.74055}},{"date":1646179200,"tokens":{"USDC":105.33003,"BUSD":23056.38796,"NUM":84255.56}},{"date":1646265600,"tokens":{"USDC":98.97415,"NUM":88126.93432,"BUSD":22067.42951}},{"date":1646352000,"tokens":{"USDC":96.84072,"NUM":91828.37053,"BUSD":21171.37922}},{"date":1646438400,"tokens":{"USDC":96.8848,"BUSD":21183.44626,"NUM":91826.50813}},{"date":1646524800,"tokens":{"USDC":104.4416,"BUSD":23232.29254,"NUM":83818.26883}},{"date":1646611200,"tokens":{"USDC":103.23992,"BUSD":22764.99112,"NUM":85575.08656}},{"date":1646697600,"tokens":{"USDC":98.06498,"BUSD":21605.61428,"NUM":90150.89823}},{"date":1646784000,"tokens":{"USDC":101.6424,"BUSD":22811.99777,"NUM":85508.13952}},{"date":1646870400,"tokens":{"USDC":102.21698,"NUM":86188.13746,"BUSD":22642.57687}},{"date":1646956800,"tokens":{"USDC":103.94497,"NUM":83607.36404,"BUSD":23237.07681}},{"date":1647043200,"tokens":{"USDC":111.60414,"BUSD":24490.36024,"NUM":79376.10098}},{"date":1647129600,"tokens":{"USDC":105.75149,"NUM":64975.56032,"BUSD":18111.65778}},{"date":1647216000,"tokens":{"USDC":105.31706,"BUSD":17919.13961,"NUM":65684.62717}},{"date":1647302400,"tokens":{"USDC":104.75575,"NUM":65757.06155,"BUSD":17902.14526}},{"date":1647388800,"tokens":{"USDC":104.54606,"NUM":65882.47213,"BUSD":17872.82553}},{"date":1647475200,"tokens":{"USDC":105.14465,"NUM":65102.44448,"BUSD":18089.76164}},{"date":1647561600,"tokens":{"USDC":107.45189,"BUSD":18135.65043,"NUM":64956.1959}},{"date":1647648000,"tokens":{"USDC":105.34288,"BUSD":16947.99045,"NUM":63731.39494}},{"date":1647734400,"tokens":{"USDC":99.24535,"NUM":60536.00751,"BUSD":15039.35245}},{"date":1647820800,"tokens":{"USDC":96.86241,"NUM":62450.44546,"BUSD":14584.69199}},{"date":1647907200,"tokens":{"USDC":100.23556,"BUSD":15013.57916,"NUM":60727.56014}},{"date":1647993600,"tokens":{"USDC":110.20828,"NUM":55450.7032,"BUSD":16475.57862}},{"date":1648080000,"tokens":{"USDC":117.69229,"BUSD":17809.40925,"NUM":50945.82155}},{"date":1648166400,"tokens":{"USDC":50.01418,"BUSD":19541.88661,"NUM":46330.23385}},{"date":1648252800,"tokens":{"USDC":52.41492,"BUSD":19964.80646,"NUM":44206.82384}},{"date":1648339200,"tokens":{"USDC":55.12871,"BUSD":20934.48395,"NUM":40763.49898}},{"date":1648425600,"tokens":{"USDC":53.95663,"BUSD":19937.15973,"NUM":42821.48657}},{"date":1648512000,"tokens":{"USDC":55.83685,"BUSD":20754.94074,"NUM":41189.2138}},{"date":1648598400,"tokens":{"USDC":53.60512,"BUSD":20101.65171,"NUM":42524.87962}},{"date":1648684800,"tokens":{"USDC":51.36514,"BUSD":19245.38992,"NUM":44155.75557}},{"date":1648771200,"tokens":{"USDC":51.32946,"NUM":43893.25981,"BUSD":19372.76159}},{"date":1648857600,"tokens":{"USDC":50.89336,"BUSD":19062.08303,"NUM":44634.50481}},{"date":1648944000,"tokens":{"USDC":51.74858,"NUM":44075.95851,"BUSD":19321.88513}},{"date":1649030400,"tokens":{"USDC":48.74269,"BUSD":18385.47431,"NUM":46358.11665}},{"date":1649116800,"tokens":{"USDC":49.86082,"BUSD":18876.65442,"NUM":45028.79306}},{"date":1649203200,"tokens":{"USDC":49.20035,"BUSD":18633.81154,"NUM":45629.49288}},{"date":1649289600,"tokens":{"USDC":47.44662,"BUSD":18053.45668,"NUM":47109.06629}},{"date":1649376000,"tokens":{"USDC":50.1215,"BUSD":18343.32605,"NUM":45413.00466}},{"date":1649462400,"tokens":{"USDC":48.81035,"BUSD":17006.45828,"NUM":43354.13956}},{"date":1649548800,"tokens":{"USDC":47.66687,"NUM":44515.02435,"BUSD":16567.9303}},{"date":1649635200,"tokens":{"USDC":47.33111,"BUSD":16502.21656,"NUM":44685.9535}},{"date":1649721600,"tokens":{"USDC":41.02466,"BUSD":14407.04077,"NUM":50832.56031}},{"date":1649808000,"tokens":{"USDC":45.59375,"BUSD":15816.5179,"NUM":46353.72222}},{"date":1649894400,"tokens":{"USDC":44.55951,"BUSD":15623.25539,"NUM":46937.85654}},{"date":1649980800,"tokens":{"USDC":43.13139,"BUSD":14963.18275,"NUM":49020.09919}},{"date":1650067200,"tokens":{"USDC":42.11619,"BUSD":14583.94525,"NUM":49101.61771}},{"date":1650153600,"tokens":{"USDC":42.0551,"NUM":49438.13923,"BUSD":14339.23677}},{"date":1650240000,"tokens":{"USDC":40.83167,"NUM":51158.53778,"BUSD":13867.05771}},{"date":1650326400,"tokens":{"USDC":40.63318,"BUSD":14082.33658,"NUM":50419.97295}},{"date":1650412800,"tokens":{"USDC":40.84805,"BUSD":14041.36167,"NUM":50580.85136}},{"date":1650499200,"tokens":{"USDC":40.40517,"BUSD":13851.2673,"NUM":51317.26654}},{"date":1650585600,"tokens":{"USDC":39.52788,"BUSD":13445.45902,"NUM":52866.7988}},{"date":1650672000,"tokens":{"USDC":41.3311,"BUSD":14419.27165,"NUM":49314.11028}},{"date":1650758400,"tokens":{"USDC":42.45249,"BUSD":14636.42428,"NUM":48616.80185}},{"date":1650844800,"tokens":{"USDC":43.17501,"BUSD":14672.93658,"NUM":48520.27532}},{"date":1650931200,"tokens":{"USDC":42.53912,"NUM":48621.53741,"BUSD":14647.99571}},{"date":1651017600,"tokens":{"USDC":43.0457,"BUSD":14864.40152,"NUM":47943.21332}},{"date":1651104000,"tokens":{"USDC":45.13732,"BUSD":15518.35311,"NUM":45989.79685}},{"date":1651190400,"tokens":{"USDC":43.99656,"BUSD":14999.59406,"NUM":47598.50413}},{"date":1651276800,"tokens":{"USDC":44.43707,"NUM":47003.05045,"BUSD":15204.95128}},{"date":1651363200,"tokens":{"USDC":42.41718,"NUM":49998.39294,"BUSD":14300.33071}},{"date":1651449600,"tokens":{"USDC":43.82394,"BUSD":14906.73722,"NUM":48001.69427}},{"date":1651536000,"tokens":{"USDC":43.26554,"BUSD":14874.43551,"NUM":48123.35716}},{"date":1651622400,"tokens":{"USDC":43.54768,"BUSD":14863.37033,"NUM":48175.74886}},{"date":1651708800,"tokens":{"USDC":45.74612,"BUSD":15842.83266,"NUM":45218.22767}},{"date":1651795200,"tokens":{"USDC":43.68345,"BUSD":15057.1818,"NUM":47607.00551}},{"date":1651881600,"tokens":{"USDC":40.84365,"BUSD":14016.58723,"NUM":50986.03327}},{"date":1651968000,"tokens":{"USDC":40.3412,"BUSD":13764.92827,"NUM":51940.00136}},{"date":1652054400,"tokens":{"USDC":37.54582,"BUSD":12717.40442,"NUM":56234.15488}},{"date":1652140800,"tokens":{"USDC":34.54439,"BUSD":11721.06036,"NUM":61129.95729}},{"date":1652227200,"tokens":{"USDC":32.27441,"BUSD":10904.44102,"NUM":65839.48694}},{"date":1652313600,"tokens":{"USDC":28.01162,"BUSD":9532.59808,"NUM":75366.26612}},{"date":1652400000,"tokens":{"USDC":24.09969,"BUSD":8075.34472,"NUM":89114.30529}},{"date":1652486400,"tokens":{"USDC":26.93941,"NUM":77638.16326,"BUSD":9279.42757}},{"date":1652572800,"tokens":{"USDC":26.2722,"BUSD":9054.79026,"NUM":79592.00998}},{"date":1652659200,"tokens":{"USDC":27.0465,"NUM":78543.01862,"BUSD":9184.21983}},{"date":1652745600,"tokens":{"USDC":26.2409,"BUSD":8919.63107,"NUM":80873.85277}},{"date":1652832000,"tokens":{"USDC":26.37344,"BUSD":9079.14693,"NUM":79522.08966}},{"date":1652918400,"tokens":{"USDC":25.87494,"BUSD":8929.89122,"NUM":80896.04391}},{"date":1653004800,"tokens":{"USDC":25.51264,"BUSD":8826.0958,"NUM":81928.19817}},{"date":1653091200,"tokens":{"USDC":24.45692,"BUSD":8469.32723,"NUM":85388.71437}},{"date":1653177600,"tokens":{"USDC":24.80072,"BUSD":8582.23564,"NUM":84310.38653}},{"date":1653264000,"tokens":{"USDC":24.59208,"BUSD":8518.3791,"NUM":84935.31168}},{"date":1653350400,"tokens":{"USDC":24.67703,"BUSD":8463.39672,"NUM":85539.08424}},{"date":1653436800,"tokens":{"USDC":26.07998,"BUSD":8976.25179,"NUM":80856.61755}},{"date":1653523200,"tokens":{"USDC":26.26721,"BUSD":8994.02651,"NUM":80656.12384}},{"date":1653609600,"tokens":{"USDC":25.06502,"NUM":84493.13589,"BUSD":8588.41053}},{"date":1653696000,"tokens":{"USDC":24.95832,"BUSD":8429.03765,"NUM":86100.719}},{"date":1653782400,"tokens":{"USDC":24.28011,"NUM":86329.8308,"BUSD":8408.45695}},{"date":1653868800,"tokens":{"USDC":24.05787,"BUSD":8332.21182,"NUM":87124.38722}},{"date":1653955200,"tokens":{"USDC":25.73628,"BUSD":8877.45081,"NUM":81800.3235}},{"date":1654041600,"tokens":{"USDC":25.88982,"BUSD":8886.69022,"NUM":81793.52138}},{"date":1654128000,"tokens":{"USDC":24.78672,"NUM":86066.98505,"BUSD":8444.84132}},{"date":1654214400,"tokens":{"USDC":24.92802,"BUSD":8683.39175,"NUM":83722.61579}},{"date":1654300800,"tokens":{"USDC":24.87843,"NUM":85150.99995,"BUSD":8538.56381}},{"date":1654387200,"tokens":{"USDC":26.39182,"NUM":81139.35093,"BUSD":8964.53066}},{"date":1654473600,"tokens":{"USDC":25.96412,"BUSD":8876.05235,"NUM":81978.26464}},{"date":1654560000,"tokens":{"USDC":25.54998,"BUSD":8834.86555,"NUM":82398.70848}},{"date":1654646400,"tokens":{"USDC":25.29634,"BUSD":8795.32709,"NUM":82800.86642}},{"date":1654732800,"tokens":{"USDC":25.33038,"BUSD":8651.91954,"NUM":84188.18767}},{"date":1654819200,"tokens":{"USDC":25.04814,"BUSD":8500.54484,"NUM":85658.01709}},{"date":1654905600,"tokens":{"USDC":24.89471,"BUSD":8591.58989,"NUM":84770.75802}},{"date":1654992000,"tokens":{"USDC":24.01509,"BUSD":8191.32678,"NUM":88952.14048}},{"date":1655078400,"tokens":{"USDC":23.69485,"NUM":89841.46965,"BUSD":8042.18098}},{"date":1655164800,"tokens":{"USDC":22.26191,"BUSD":7630.2281,"NUM":94783.62933}},{"date":1655251200,"tokens":{"USDC":21.56558,"NUM":97559.87345,"BUSD":7413.04148}},{"date":1655337600,"tokens":{"USDC":22.11408,"NUM":94219.52998,"BUSD":7679.83804}},{"date":1655424000,"tokens":{"USDC":20.71433,"NUM":101302.54577,"BUSD":7143.55364}},{"date":1655510400,"tokens":{"USDC":20.32887,"BUSD":6997.3813,"NUM":103480.55754}},{"date":1655596800,"tokens":{"USDC":19.42819,"BUSD":6728.32753,"NUM":107692.14135}},{"date":1655683200,"tokens":{"USDC":19.95074,"NUM":105111.90827,"BUSD":6891.22552}},{"date":1655769600,"tokens":{"USDC":19.5426,"BUSD":6740.45991,"NUM":107508.17898}},{"date":1655856000,"tokens":{"USDC":20.38708,"BUSD":7050.99362,"NUM":102828.42473}},{"date":1655942400,"tokens":{"USDC":20.4073,"NUM":102489.86177,"BUSD":7078.60957}},{"date":1656028800,"tokens":{"USDC":20.44412,"BUSD":6956.84575,"NUM":104374.6686}},{"date":1656115200,"tokens":{"USDC":21.31856,"BUSD":7370.036,"NUM":98494.06167}},{"date":1656201600,"tokens":{"USDC":21.02299,"BUSD":7262.15526,"NUM":99965.09978}},{"date":1656288000,"tokens":{"USDC":21.0812,"BUSD":7251.90159,"NUM":100122.78772}},{"date":1656374400,"tokens":{"USDC":20.86382,"NUM":100549.06643,"BUSD":7224.99497}},{"date":1656460800,"tokens":{"USDC":20.4958,"NUM":102625.58206,"BUSD":7082.60565}},{"date":1656547200,"tokens":{"USDC":19.94698,"NUM":97620.13185,"BUSD":6353.66725}},{"date":1656633600,"tokens":{"USDC":18.8068,"NUM":103056.70305,"BUSD":6020.91071}},{"date":1656720000,"tokens":{"USDC":18.8068,"NUM":104366.04998,"BUSD":5945.53584}},{"date":1656806400,"tokens":{"USDC":18.55321,"NUM":105825.8259,"BUSD":5864.87765}},{"date":1656892800,"tokens":{"USDC":18.55321,"NUM":105767.97219,"BUSD":5868.86826}},{"date":1656979200,"tokens":{"USDC":18.55321,"NUM":105830.64563,"BUSD":5865.11596}},{"date":1657065600,"tokens":{"USDC":18.9044,"NUM":103012.51472,"BUSD":6030.03369}},{"date":1657152000,"tokens":{"USDC":18.95569,"NUM":103672.72305,"BUSD":5991.75775}},{"date":1657238400,"tokens":{"USDC":18.79092,"NUM":102836.02282,"BUSD":6042.75974}},{"date":1657324800,"tokens":{"USDC":18.3466,"NUM":107680.18124,"BUSD":5770.11183}},{"date":1657411200,"tokens":{"USDC":18.24941,"NUM":106425.08394,"BUSD":5839.61857}},{"date":1657497600,"tokens":{"USDC":18.08443,"NUM":109498.30161,"BUSD":5676.28348}},{"date":1657584000,"tokens":{"USDC":17.95824,"NUM":110181.7213,"BUSD":5641.82511}},{"date":1657670400,"tokens":{"USDC":17.60993,"NUM":111436.15324,"BUSD":5579.71715}},{"date":1657756800,"tokens":{"USDC":17.16739,"NUM":113457.0008,"BUSD":5481.8615}},{"date":1657843200,"tokens":{"USDC":16.70658,"NUM":115465.75634,"BUSD":5385.89925}},{"date":1657929600,"tokens":{"USDC":17.13246,"NUM":115756.99874,"BUSD":5375.18011}},{"date":1658016000,"tokens":{"USDC":18.14196,"NUM":109060.42282,"BUSD":5709.89745}},{"date":1658102400,"tokens":{"USDC":18.38979,"NUM":107620.71424,"BUSD":5793.98112}},{"date":1658188800,"tokens":{"USDC":17.9809,"NUM":109590.35615,"BUSD":5688.12603}},{"date":1658275200,"tokens":{"USDC":19.17597,"NUM":102498.67503,"BUSD":6084.81381}},{"date":1658361600,"tokens":{"USDC":18.32178,"NUM":107290.49096,"BUSD":5815.82087}},{"date":1658448000,"tokens":{"USDC":18.02759,"NUM":108986.74023,"BUSD":5726.35794}},{"date":1658534400,"tokens":{"USDC":17.90708,"NUM":110108.54228,"BUSD":5668.57334}},{"date":1658620800,"tokens":{"USDC":17.91231,"NUM":110942.09354,"BUSD":5624.66838}},{"date":1658707200,"tokens":{"USDC":17.74767,"NUM":111059.22783,"BUSD":5619.71266}},{"date":1658793600,"tokens":{"USDC":17.17786,"NUM":114173.0438,"BUSD":5467.42895}},{"date":1658880000,"tokens":{"USDC":16.84145,"NUM":116716.5548,"BUSD":5349.36587}},{"date":1658966400,"tokens":{"USDC":17.07189,"NUM":114201.48058,"BUSD":5469.56539}},{"date":1659052800,"tokens":{"USDC":17.88978,"NUM":109016.08557,"BUSD":5732.219}},{"date":1659139200,"tokens":{"USDC":17.57896,"NUM":111858.44244,"BUSD":5587.18041}},{"date":1659225600,"tokens":{"USDC":17.47926,"NUM":112499.68857,"BUSD":5556.69795}},{"date":1659312000,"tokens":{"USDC":17.89716,"NUM":111262.32291,"BUSD":5619.65138}},{"date":1659398400,"tokens":{"USDC":17.44618,"NUM":112678.20309,"BUSD":5551.53067}},{"date":1659484800,"tokens":{"USDC":17.1643,"NUM":114719.64805,"BUSD":5450.89822}},{"date":1659571200,"tokens":{"USDC":17.29164,"NUM":113176.91726,"BUSD":5525.80504}},{"date":1659657600,"tokens":{"USDC":17.29164,"NUM":112665.31265,"BUSD":5552.30891}},{"date":1659744000,"tokens":{"USDC":17.57431,"NUM":112160.13194,"BUSD":5578.6445}},{"date":1659830400,"tokens":{"USDC":19.79059,"NUM":100483.83125,"BUSD":6239.75353}},{"date":1659916800,"tokens":{"USDC":19.05905,"NUM":103135.12008,"BUSD":6076.67541}},{"date":1660003200,"tokens":{"USDC":18.18737,"NUM":108414.00916,"BUSD":5785.56942}},{"date":1660089600,"tokens":{"USDC":18.11737,"NUM":110082.81896,"BUSD":5699.33148}},{"date":1660176000,"tokens":{"USDC":18.1638,"NUM":107364.04558,"BUSD":5846.78586}},{"date":1660262400,"tokens":{"USDC":18.71408,"NUM":106288.97841,"BUSD":5912.528}},{"date":1660348800,"tokens":{"USDC":18.24216,"NUM":108036.61226,"BUSD":5818.516}},{"date":1660435200,"tokens":{"USDC":18.11241,"NUM":107586.33342,"BUSD":5838.81932}},{"date":1660521600,"tokens":{"USDC":21.49875,"NUM":92631.13169,"BUSD":6802.43984}},{"date":1660608000,"tokens":{"USDC":20.59349,"NUM":95067.82583,"BUSD":6644.72018}},{"date":1660694400,"tokens":{"USDC":20.33612,"NUM":96917.56202,"BUSD":6520.70931}},{"date":1660780800,"tokens":{"USDC":19.88658,"NUM":99408.20689,"BUSD":6358.28263}},{"date":1660867200,"tokens":{"USDC":20.04022,"NUM":98824.22003,"BUSD":6385.41705}},{"date":1660953600,"tokens":{"USDC":19.08274,"NUM":104360.35132,"BUSD":6054.78939}},{"date":1661040000,"tokens":{"USDC":19.01247,"NUM":105310.7211,"BUSD":5998.51289}},{"date":1661126400,"tokens":{"USDC":19.11317,"NUM":102861.76022,"BUSD":6144.02094}},{"date":1661212800,"tokens":{"USDC":18.74217,"NUM":105061.99213,"BUSD":6017.25635}},{"date":1661299200,"tokens":{"USDC":18.37625,"NUM":106978.08133,"BUSD":5913.19851}},{"date":1661385600,"tokens":{"USDC":18.92359,"NUM":104169.74178,"BUSD":6071.06453}},{"date":1661472000,"tokens":{"USDC":21.17474,"NUM":94177.5285,"BUSD":6725.16195}},{"date":1661558400,"tokens":{"USDC":20.91903,"NUM":95413.29302,"BUSD":6651.89381}},{"date":1661644800,"tokens":{"USDC":21.28741,"NUM":93617.51501,"BUSD":6781.01007}},{"date":1661731200,"tokens":{"USDC":19.8074,"NUM":100404.6388,"BUSD":6319.98472}},{"date":1661817600,"tokens":{"USDC":19.54233,"NUM":102309.55678,"BUSD":6205.58496}},{"date":1661904000,"tokens":{"USDC":19.95711,"NUM":98925.56568,"BUSD":6421.94587}},{"date":1661990400,"tokens":{"USDC":21.08283,"NUM":95045.40986,"BUSD":6687.29848}},{"date":1662076800,"tokens":{"USDC":20.67282,"NUM":96429.99395,"BUSD":6592.71432}},{"date":1662163200,"tokens":{"USDC":20.67072,"NUM":96540.95512,"BUSD":6580.91033}},{"date":1662249600,"tokens":{"USDC":19.77065,"NUM":101001.02888,"BUSD":6292.41099}},{"date":1662336000,"tokens":{"USDC":19.97243,"NUM":99765.82218,"BUSD":6370.53322}},{"date":1662422400,"tokens":{"USDC":19.72772,"NUM":100452.33209,"BUSD":6327.83332}},{"date":1662508800,"tokens":{"USDC":18.9492,"NUM":105952.96816,"BUSD":6001.16773}},{"date":1662595200,"tokens":{"USDC":18.78391,"NUM":105180.23937,"BUSD":6047.23663}},{"date":1662681600,"tokens":{"USDC":18.90934,"NUM":106036.66717,"BUSD":5997.33659}},{"date":1662768000,"tokens":{"USDC":19.98589,"NUM":99839.11979,"BUSD":6378.90488}},{"date":1662854400,"tokens":{"USDC":19.98632,"NUM":99230.45506,"BUSD":6420.80852}},{"date":1662940800,"tokens":{"USDC":20.16753,"NUM":99722.43403,"BUSD":6390.14251}},{"date":1663027200,"tokens":{"USDC":19.76614,"NUM":100347.76287,"BUSD":6213.12867}},{"date":1663113600,"tokens":{"USDC":19.4105,"NUM":102206.68996,"BUSD":6103.3481}},{"date":1663200000,"tokens":{"USDC":18.77572,"NUM":105762.45545,"BUSD":5900.06177}},{"date":1663286400,"tokens":{"USDC":20.26187,"NUM":97008.68628,"BUSD":6438.1549}},{"date":1663372800,"tokens":{"USDC":18.78265,"NUM":105720.68582,"BUSD":5910.35409}},{"date":1663459200,"tokens":{"USDC":18.77231,"NUM":105315.69209,"BUSD":5935.07831}},{"date":1663545600,"tokens":{"USDC":18.23996,"NUM":109438.69846,"BUSD":5712.38504}},{"date":1663632000,"tokens":{"USDC":18.31726,"NUM":108241.02141,"BUSD":5776.64124}},{"date":1663718400,"tokens":{"USDC":17.65942,"NUM":111741.76592,"BUSD":5596.33716}},{"date":1663804800,"tokens":{"USDC":17.65942,"NUM":111952.61183,"BUSD":5586.6689}},{"date":1663891200,"tokens":{"USDC":17.47156,"NUM":112600.6829,"BUSD":5556.12978}},{"date":1663977600,"tokens":{"USDC":17.51953,"NUM":112574.61141,"BUSD":5557.78412}},{"date":1664064000,"tokens":{"USDC":17.61977,"NUM":113146.18066,"BUSD":5529.59939}},{"date":1664150400,"tokens":{"USDC":18.00053,"NUM":110180.62674,"BUSD":5683.09222}},{"date":1664236800,"tokens":{"USDC":17.78067,"NUM":111514.30992,"BUSD":5614.89996}},{"date":1664323200,"tokens":{"USDC":17.70296,"NUM":112525.60957,"BUSD":5566.8916}},{"date":1664409600,"tokens":{"USDC":17.75621,"NUM":110888.55783,"BUSD":5649.9728}},{"date":1664496000,"tokens":{"USDC":18.27795,"NUM":107760.23757,"BUSD":5814.13643}},{"date":1664582400,"tokens":{"USDC":18.44328,"NUM":106717.36016,"BUSD":5872.35474}},{"date":1664668800,"tokens":{"USDC":18.15723,"NUM":109413.90368,"BUSD":5728.35273}},{"date":1664755200,"tokens":{"USDC":18.18547,"NUM":108663.26761,"BUSD":5767.5635}},{"date":1664841600,"tokens":{"USDC":18.17549,"NUM":109416.14422,"BUSD":5728.01399}},{"date":1664928000,"tokens":{"USDC":18.94074,"NUM":106066.55705,"BUSD":5911.90425}},{"date":1665014400,"tokens":{"USDC":19.00493,"NUM":104310.98424,"BUSD":6014.60519}},{"date":1665100800,"tokens":{"USDC":18.89997,"NUM":104556.05352,"BUSD":6000.96859}},{"date":1665187200,"tokens":{"USDC":18.83318,"NUM":105110.1505,"BUSD":5969.68662}},{"date":1665273600,"tokens":{"USDC":19.16998,"NUM":103223.37421,"BUSD":6079.84541}},{"date":1665360000,"tokens":{"USDC":18.9057,"NUM":105528.09148,"BUSD":5947.44355}},{"date":1665446400,"tokens":{"USDC":18.64886,"NUM":106633.13512,"BUSD":5886.34454}},{"date":1665532800,"tokens":{"USDC":18.23215,"NUM":109870.33221,"BUSD":5713.42068}},{"date":1665619200,"tokens":{"USDC":17.96823,"NUM":110351.15528,"BUSD":5689.20072}},{"date":1665705600,"tokens":{"USDC":17.59736,"NUM":112054.17789,"BUSD":5605.37161}},{"date":1665792000,"tokens":{"USDC":17.95629,"NUM":110122.00713,"BUSD":5705.45328}},{"date":1665878400,"tokens":{"USDC":18.12026,"NUM":110136.8961,"BUSD":5707.56159}},{"date":1665964800,"tokens":{"USDC":18.1249,"NUM":110762.5162,"BUSD":5675.85531}},{"date":1666051200,"tokens":{"USDC":18.28717,"NUM":108467.18016,"BUSD":5797.10934}},{"date":1666137600,"tokens":{"USDC":18.18896,"NUM":110238.62799,"BUSD":5704.23062}},{"date":1666224000,"tokens":{"USDC":17.8189,"NUM":112128.34971,"BUSD":5608.79259}},{"date":1666310400,"tokens":{"USDC":17.40229,"NUM":114303.0968,"BUSD":5503.81948}},{"date":1666396800,"tokens":{"USDC":17.5187,"NUM":113399.12568,"BUSD":5549.19987}},{"date":1666483200,"tokens":{"USDC":17.66158,"NUM":113848.68831,"BUSD":5527.31458}},{"date":1666569600,"tokens":{"USDC":17.41595,"NUM":113436.27699,"BUSD":5548.1871}},{"date":1666656000,"tokens":{"USDC":17.24083,"NUM":114733.59593,"BUSD":5487.01339}},{"date":1666742400,"tokens":{"USDC":17.38129,"NUM":113272.79133,"BUSD":5553.36628}},{"date":1666828800,"tokens":{"USDC":19.68363,"NUM":101563.27391,"BUSD":6208.11944}},{"date":1666915200,"tokens":{"USDC":19.17653,"NUM":103606.38162,"BUSD":6085.60869}},{"date":1667001600,"tokens":{"USDC":18.83963,"NUM":105577.1553,"BUSD":5972.56709}},{"date":1667088000,"tokens":{"USDC":18.70238,"NUM":105531.64109,"BUSD":5977.26459}},{"date":1667174400,"tokens":{"USDC":19.02441,"NUM":105298.36214,"BUSD":5991.14882}},{"date":1667260800,"tokens":{"USDC":18.66495,"NUM":107836.18578,"BUSD":5850.21376}},{"date":1667347200,"tokens":{"USDC":19.14395,"NUM":104843.82052,"BUSD":6018.63102}},{"date":1667433600,"tokens":{"USDC":18.61874,"NUM":106639.17716,"BUSD":5919.38346}},{"date":1667520000,"tokens":{"USDC":18.01197,"NUM":110845.91809,"BUSD":5695.19019}},{"date":1667606400,"tokens":{"USDC":18.22431,"NUM":109891.57562,"BUSD":5746.12618}},{"date":1667692800,"tokens":{"USDC":18.74493,"NUM":108008.55238,"BUSD":5848.68361}},{"date":1667779200,"tokens":{"USDC":18.44833,"NUM":109298.64341,"BUSD":5780.64857}},{"date":1667865600,"tokens":{"USDC":18.14575,"NUM":110344.31015,"BUSD":5727.92656}},{"date":1667952000,"tokens":{"USDC":17.3459,"NUM":115764.95652,"BUSD":5463.91193}},{"date":1668038400,"tokens":{"USDC":16.26199,"NUM":123805.85798,"BUSD":5112.3228}},{"date":1668124800,"tokens":{"USDC":16.50432,"NUM":122362.71254,"BUSD":5177.2706}},{"date":1668211200,"tokens":{"USDC":15.41862,"BUSD":4854.54646,"NUM":130647.77093}},{"date":1668297600,"tokens":{"USDC":14.72996,"NUM":135830.55211,"BUSD":4672.48387}},{"date":1668384000,"tokens":{"USDC":13.95,"NUM":144673.85615,"BUSD":4384.72599}},{"date":1668470400,"tokens":{"USDC":13.58678,"NUM":146195.82724,"BUSD":4341.69056}},{"date":1668556800,"tokens":{"USDC":13.66823,"NUM":147416.36717,"BUSD":4305.62043}},{"date":1668643200,"tokens":{"USDC":13.52033,"NUM":147780.15579,"BUSD":4296.04306}},{"date":1668729600,"tokens":{"USDC":13.32527,"NUM":150728.65965,"BUSD":4212.5654}},{"date":1668816000,"tokens":{"USDC":12.83812,"NUM":157084.15215,"BUSD":4043.71191}},{"date":1668902400,"tokens":{"USDC":13.46959,"NUM":149559.00871,"BUSD":4248.14726}},{"date":1668988800,"tokens":{"USDC":13.28979,"NUM":152632.90949,"BUSD":4169.11945}},{"date":1669075200,"tokens":{"USDC":13.02842,"NUM":154797.21579,"BUSD":4111.77375}},{"date":1669161600,"tokens":{"USDC":13.25153,"NUM":152265.80112,"BUSD":4184.26462}},{"date":1669248000,"tokens":{"USDC":13.35205,"NUM":149670.80763,"BUSD":4259.78562}},{"date":1669334400,"tokens":{"USDC":13.35461,"NUM":150666.30902,"BUSD":4231.91627}},{"date":1669420800,"tokens":{"USDC":13.14842,"NUM":154350.5438,"BUSD":4131.46277}},{"date":1669507200,"tokens":{"USDC":13.22489,"NUM":152875.47978,"BUSD":4172.37525}},{"date":1669593600,"tokens":{"USDC":13.17239,"NUM":152958.94788,"BUSD":4170.68309}},{"date":1669680000,"tokens":{"USDC":13.00322,"NUM":154070.88468,"BUSD":4141.07894}},{"date":1669766400,"tokens":{"USDC":13.31324,"NUM":152829.50837,"BUSD":4179.1982}},{"date":1669852800,"tokens":{"USDC":14.07608,"NUM":142571.07125,"BUSD":4492.40574}},{"date":1669939200,"tokens":{"USDC":13.78604,"NUM":146260.53037,"BUSD":4382.97597}},{"date":1670025600,"tokens":{"USDC":13.72404,"NUM":148105.78924,"BUSD":4330.36689}},{"date":1670112000,"tokens":{"USDC":13.44779,"NUM":151343.66634,"BUSD":4238.84273}},{"date":1670198400,"tokens":{"USDC":13.31453,"NUM":150242.60864,"BUSD":4270.95979}},{"date":1670284800,"tokens":{"USDC":13.43257,"NUM":151136.63921,"BUSD":4246.44454}},{"date":1670371200,"tokens":{"USDC":14.33211,"NUM":141953.01773,"BUSD":4524.03986}},{"date":1670457600,"tokens":{"USDC":14.05004,"NUM":143145.95884,"BUSD":4490.50229}},{"date":1670544000,"tokens":{"USDC":13.66836,"NUM":145953.11356,"BUSD":4405.50663}},{"date":1670630400,"tokens":{"USDC":13.6934,"NUM":146046.64864,"BUSD":4402.7269}},{"date":1670716800,"tokens":{"USDC":13.70439,"NUM":146843.89094,"BUSD":4378.84016}},{"date":1670803200,"tokens":{"USDC":13.60652,"NUM":148269.54657,"BUSD":4336.90502}},{"date":1670889600,"tokens":{"USDC":13.59991,"NUM":149295.30713,"BUSD":4310.55563}},{"date":1670976000,"tokens":{"USDC":13.641,"NUM":147343.35403,"BUSD":4368.31402}},{"date":1671062400,"tokens":{"USDC":13.62739,"NUM":149427.91543,"BUSD":4308.53461}},{"date":1671148800,"tokens":{"USDC":13.49194,"NUM":150562.37355,"BUSD":4262.9253}},{"date":1671235200,"tokens":{"USDC":13.63508,"NUM":149592.3737,"BUSD":4292.63962}},{"date":1671321600,"tokens":{"USDC":13.20395,"NUM":153252.02813,"BUSD":4191.44905}},{"date":1671408000,"tokens":{"USDC":13.14353,"NUM":154348.22785,"BUSD":4161.96937}},{"date":1671494400,"tokens":{"USDC":13.10577,"NUM":155491.35178,"BUSD":4131.64015}},{"date":1671580800,"tokens":{"USDC":13.11622,"NUM":154344.7649,"BUSD":4160.97398}},{"date":1671667200,"tokens":{"USDC":13.00995,"NUM":154885.30338,"BUSD":4147.19508}},{"date":1671753600,"tokens":{"USDC":12.94467,"NUM":155378.7616,"BUSD":4134.35035}},{"date":1671840000,"tokens":{"USDC":12.94751,"NUM":155184.22768,"BUSD":4139.62712}},{"date":1671926400,"tokens":{"USDC":12.94751,"NUM":155335.28559,"BUSD":4135.69372}},{"date":1672012800,"tokens":{"USDC":12.94751,"NUM":155225.06819,"BUSD":4138.85991}},{"date":1672099200,"tokens":{"USDC":12.99999,"NUM":154955.22066,"BUSD":4147.08515}},{"date":1672185600,"tokens":{"USDC":12.99999,"NUM":155691.07796,"BUSD":4127.50077}},{"date":1672272000,"tokens":{"USDC":12.92324,"NUM":155617.84025,"BUSD":4129.76047}},{"date":1672358400,"tokens":{"USDC":12.92706,"NUM":154993.82464,"BUSD":4146.75085}},{"date":1672444800,"tokens":{"USDC":12.94079,"NUM":154630.76369,"BUSD":4155.63746}},{"date":1672531200,"tokens":{"USDC":12.91673,"NUM":155991.99606,"BUSD":4119.67191}},{"date":1672617600,"tokens":{"USDC":13.00155,"NUM":154780.01218,"BUSD":4152.37357}},{"date":1672704000,"tokens":{"USDC":13.00155,"NUM":154489.28674,"BUSD":4160.29825}},{"date":1672790400,"tokens":{"USDC":13.00155,"NUM":155624.07027,"BUSD":4130.15476}},{"date":1672876800,"tokens":{"USDC":13.00298,"NUM":154914.06119,"BUSD":4149.43613}},{"date":1672963200,"tokens":{"USDC":13.00298,"NUM":154464.84069,"BUSD":4162.49055}},{"date":1673049600,"tokens":{"USDC":13.00298,"NUM":155084.04383,"BUSD":4145.87563}},{"date":1673136000,"tokens":{"USDC":13.34891,"NUM":154052.51045,"BUSD":4173.81084}},{"date":1673222400,"tokens":{"USDC":13.15507,"NUM":154190.52228,"BUSD":4170.63332}},{"date":1673308800,"tokens":{"USDC":13.55698,"NUM":150871.90702,"BUSD":4266.79326}},{"date":1673395200,"tokens":{"USDC":13.92041,"NUM":147710.3643,"BUSD":4364.66661}},{"date":1673481600,"tokens":{"USDC":13.79833,"NUM":148776.49341,"BUSD":4329.39964}},{"date":1673568000,"tokens":{"USDC":13.42633,"NUM":148729.16475,"BUSD":4333.01528}},{"date":1673654400,"tokens":{"USDC":14.33189,"NUM":140077.19224,"BUSD":4603.82231}},{"date":1673740800,"tokens":{"USDC":13.93348,"NUM":144227.27575,"BUSD":4472.00032}},{"date":1673827200,"tokens":{"USDC":14.2275,"NUM":140531.40854,"BUSD":4591.02216}},{"date":1673913600,"tokens":{"USDC":14.0962,"NUM":141787.48154,"BUSD":4554.55075}},{"date":1674000000,"tokens":{"USDC":14.01084,"NUM":144560.21779,"BUSD":4468.33131}},{"date":1674086400,"tokens":{"USDC":13.38883,"NUM":151116.3803,"BUSD":4276.21582}},{"date":1674172800,"tokens":{"USDC":13.07226,"NUM":153365.55989,"BUSD":4217.27545}},{"date":1674259200,"tokens":{"USDC":13.69148,"NUM":146928.31307,"BUSD":4405.62161}},{"date":1674345600,"tokens":{"USDC":14.01693,"NUM":143958.87391,"BUSD":4496.24499}},{"date":1674432000,"tokens":{"USDC":14.05633,"NUM":143989.98391,"BUSD":4499.04729}},{"date":1674518400,"tokens":{"USDC":14.11707,"NUM":86347.8239,"BUSD":2773.52822}},{"date":1674604800,"tokens":{"USDC":14.19732,"NUM":87474.53367,"BUSD":2737.8288}},{"date":1674691200,"tokens":{"USDC":13.91457,"NUM":87440.82139,"BUSD":2740.04048}},{"date":1674777600,"tokens":{"USDC":14.06832,"NUM":86871.73641,"BUSD":2758.08428}},{"date":1674864000,"tokens":{"USDC":14.25526,"NUM":86246.45718,"BUSD":2778.17162}},{"date":1674950400,"tokens":{"USDC":14.83998,"NUM":84488.36943,"BUSD":2836.56985}},{"date":1675036800,"tokens":{"USDC":15.31924,"NUM":79988.51878,"BUSD":2999.10342}},{"date":1675123200,"tokens":{"USDC":14.59933,"NUM":85410.71682,"BUSD":2809.70876}},{"date":1675209600,"tokens":{"USDC":14.55166,"NUM":84518.87307,"BUSD":2841.50512}},{"date":1675296000,"tokens":{"USDC":14.61989,"NUM":84323.73236,"BUSD":2849.96327}},{"date":1675382400,"tokens":{"USDC":15.08517,"NUM":83103.42002,"BUSD":2891.68876}},{"date":1675468800,"tokens":{"USDC":15.31609,"NUM":80819.83959,"BUSD":2975.28484}},{"date":1675555200,"tokens":{"USDC":16.37597,"NUM":75214.36613,"BUSD":3199.19866}},{"date":1675641600,"tokens":{"USDC":16.11285,"NUM":76677.48031,"BUSD":3140.44457}},{"date":1675728000,"tokens":{"USDC":15.70756,"NUM":78359.9331,"BUSD":3075.24668}},{"date":1675814400,"tokens":{"USDC":16.50003,"NUM":74360.09339,"BUSD":3240.82731}},{"date":1675900800,"tokens":{"USDC":16.35667,"NUM":76804.05476,"BUSD":3138.31232}},{"date":1675987200,"tokens":{"USDC":15.92296,"NUM":78499.045,"BUSD":3071.3602}},{"date":1676073600,"tokens":{"USDC":16.0702,"BUSD":3077.75801,"NUM":78340.77267}},{"date":1676160000,"tokens":{"USDC":15.93274,"NUM":78464.28258,"BUSD":3073.08379}},{"date":1676246400,"tokens":{"USDC":16.05351,"NUM":76551.35639,"BUSD":3151.01872}},{"date":1676332800,"tokens":{"USDC":15.83666,"NUM":78798.79135,"BUSD":3061.75369}},{"date":1676419200,"tokens":{"USDC":15.66691,"NUM":78327.21156,"BUSD":3081.78976}},{"date":1676505600,"tokens":{"USDC":15.84801,"NUM":78108.23617,"BUSD":3092.5136}},{"date":1676592000,"tokens":{"USDC":15.84245,"NUM":77357.67162,"BUSD":3124.891}},{"date":1676678400,"tokens":{"USDC":15.86515,"NUM":78384.87984,"BUSD":3084.88101}},{"date":1676764800,"tokens":{"USDC":15.93412,"NUM":77685.52763,"BUSD":3113.85975}},{"date":1676851200,"tokens":{"USDC":16.40483,"NUM":76857.94688,"BUSD":3149.01128}},{"date":1676937600,"tokens":{"USDC":16.69135,"NUM":73521.22383,"BUSD":3292.45147}},{"date":1677024000,"tokens":{"USDC":16.82252,"NUM":73439.35592,"BUSD":3296.69449}},{"date":1677110400,"tokens":{"USDC":16.77576,"NUM":75109.09205,"BUSD":3223.50022}},{"date":1677196800,"tokens":{"USDC":16.66555,"NUM":70433.94561,"BUSD":3059.75415}},{"date":1677283200,"tokens":{"USDC":16.61199,"NUM":71958.86703,"BUSD":2994.63858}},{"date":1677369600,"tokens":{"USDC":16.44066,"NUM":72404.61948,"BUSD":2977.33316}},{"date":1677456000,"tokens":{"USDC":16.44066,"NUM":71763.22981,"BUSD":3004.43877}},{"date":1677542400,"tokens":{"USDC":16.30313,"NUM":72566.68385,"BUSD":2972.36115}},{"date":1677628800,"tokens":{"USDC":16.30313,"BUSD":2944.47784,"NUM":73260.17366}},{"date":1677715200,"tokens":{"USDC":16.20417,"NUM":71704.69929,"BUSD":3009.12197}},{"date":1677801600,"tokens":{"USDC":16.40489,"NUM":72051.2217,"BUSD":2994.12392}},{"date":1677888000,"tokens":{"USDC":16.35051,"NUM":71825.47279,"BUSD":3003.92775}},{"date":1677974400,"tokens":{"USDC":16.58229,"NUM":72041.37913,"BUSD":2994.69046}},{"date":1678060800,"tokens":{"USDC":16.36759,"NUM":71941.70238,"BUSD":3000.02776}},{"date":1678147200,"tokens":{"USDC":16.36759,"NUM":71704.79496,"BUSD":3010.16437}},{"date":1678233600,"tokens":{"USDC":16.45242,"NUM":71434.2258,"BUSD":3021.7977}},{"date":1678320000,"tokens":{"USDC":16.18034,"NUM":73444.61215,"BUSD":2939.41321}},{"date":1678406400,"tokens":{"USDC":15.68989,"BUSD":2859.73548,"NUM":75527.41817}},{"date":1678492800,"tokens":{"USDC":15.98543,"NUM":74054.78051,"BUSD":2918.51143}},{"date":1678579200,"tokens":{"USDC":16.35274,"NUM":73654.51593,"BUSD":2935.29657}},{"date":1678665600,"tokens":{"USDC":16.50602,"BUSD":3056.01572,"NUM":70762.87456}},{"date":1678752000,"tokens":{"USDC":19.10283,"NUM":62662.38075,"BUSD":3464.29699}},{"date":1678838400,"tokens":{"USDC":19.34162,"NUM":62015.00658,"BUSD":3508.15916}},{"date":1678924800,"tokens":{"USDC":18.84209,"NUM":63243.07817,"BUSD":3440.30466}},{"date":1679011200,"tokens":{"USDC":17.72798,"BUSD":3243.20174,"NUM":67113.80941}},{"date":1679097600,"tokens":{"USDC":18.18245,"NUM":64755.19403,"BUSD":3362.38637}},{"date":1679184000,"tokens":{"USDC":17.7073,"BUSD":3230.10487,"NUM":67457.00072}},{"date":1679270400,"tokens":{"USDC":17.62445,"NUM":67318.12017,"BUSD":3237.4884}},{"date":1679356800,"tokens":{"USDC":17.33844,"NUM":68203.10033,"BUSD":3195.20563}},{"date":1679443200,"tokens":{"USDC":17.24408,"BUSD":3134.9101,"NUM":68960.1414}},{"date":1679529600,"tokens":{"USDC":17.32018,"NUM":67699.99346,"BUSD":3197.25866}},{"date":1679616000,"tokens":{"USDC":17.2969,"NUM":67972.76948,"BUSD":3184.1966}},{"date":1679702400,"tokens":{"USDC":16.99858,"NUM":69871.93198,"BUSD":3099.01528}},{"date":1679788800,"tokens":{"USDC":16.91091,"NUM":70143.17442,"BUSD":3088.16623}},{"date":1679875200,"tokens":{"USDC":16.77135,"NUM":70924.53576,"BUSD":3055.29172}},{"date":1679961600,"tokens":{"USDC":17.24493,"NUM":67787.65313,"BUSD":3196.61865}},{"date":1680048000,"tokens":{"USDC":17.64103,"NUM":68233.02688,"BUSD":3176.95137}},{"date":1680134400,"tokens":{"USDC":17.06568,"NUM":68805.31992,"BUSD":3152.98565}},{"date":1680220800,"tokens":{"USDC":17.93333,"NUM":65748.71598,"BUSD":3299.21664}},{"date":1680307200,"tokens":{"USDC":17.65627,"NUM":66519.55765,"BUSD":3262.08402}},{"date":1680393600,"tokens":{"USDC":17.62376,"BUSD":3210.83898,"NUM":67582.2328}},{"date":1680480000,"tokens":{"USDC":17.62376,"NUM":67798.43771,"BUSD":3199.86659}},{"date":1680566400,"tokens":{"USDC":17.83581,"NUM":67320.83378,"BUSD":3223.59527}},{"date":1680652800,"tokens":{"USDC":17.84961,"BUSD":3220.156,"NUM":67397.30527}},{"date":1680739200,"tokens":{"USDC":17.75335,"BUSD":3227.31856,"NUM":67261.11275}},{"date":1680825600,"tokens":{"USDC":17.33853,"NUM":69032.40079,"BUSD":3144.33922}},{"date":1680912000,"tokens":{"USDC":16.86667,"NUM":70962.00362,"BUSD":3059.33249}},{"date":1680998400,"tokens":{"USDC":16.8902,"NUM":70748.35295,"BUSD":3070.39175}},{"date":1681084800,"tokens":{"USDC":16.86681,"NUM":70634.99771,"BUSD":3074.66648}},{"date":1681171200,"tokens":{"USDC":16.86681,"BUSD":3078.10469,"NUM":70564.08237}},{"date":1681257600,"tokens":{"USDC":17.7044,"NUM":66236.51479,"BUSD":3284.45948}},{"date":1681344000,"tokens":{"USDC":18.15221,"NUM":65963.08107,"BUSD":3302.30051}},{"date":1681430400,"tokens":{"USDC":17.69965,"NUM":67607.22325,"BUSD":3221.17565}},{"date":1681516800,"tokens":{"USDC":17.69965,"BUSD":3242.1936,"NUM":67181.06441}},{"date":1681603200,"tokens":{"USDC":17.70674,"BUSD":3227.26194,"NUM":67496.10167}},{"date":1681689600,"tokens":{"USDC":17.70991,"BUSD":3260.68353,"NUM":66824.84232}},{"date":1681776000,"tokens":{"USDC":17.70991,"NUM":67517.54705,"BUSD":3227.35493}},{"date":1681862400,"tokens":{"USDC":17.02536,"BUSD":3167.97984,"NUM":68805.57499}},{"date":1681948800,"tokens":{"USDC":16.7136,"BUSD":3054.63856,"NUM":71369.00039}},{"date":1682035200,"tokens":{"USDC":16.7136,"NUM":72432.99374,"BUSD":3009.94582}},{"date":1682121600,"tokens":{"USDC":16.03479,"BUSD":2933.69256,"NUM":74412.51027}},{"date":1682208000,"tokens":{"USDC":16.26426,"NUM":73176.46582,"BUSD":2986.34358}},{"date":1682294400,"tokens":{"USDC":15.95738,"BUSD":2957.06292,"NUM":73915.70351}},{"date":1682380800,"tokens":{"USDC":16.2089,"NUM":73425.86814,"BUSD":2977.02729}},{"date":1682467200,"tokens":{"USDC":16.2089,"NUM":73119.23402,"BUSD":2990.11819}},{"date":1682553600,"tokens":{"USDC":16.2089,"BUSD":2962.60958,"NUM":73809.55138}},{"date":1682640000,"tokens":{"USDC":16.38852,"BUSD":2999.09868,"NUM":72863.31501}},{"date":1682726400,"tokens":{"USDC":16.38418,"BUSD":2960.63673,"NUM":73858.3053}},{"date":1682812800,"tokens":{"USDC":16.07567,"NUM":73457.41216,"BUSD":2977.46075}},{"date":1682899200,"tokens":{"USDC":16.07567,"NUM":74509.14363,"BUSD":2935.42865}},{"date":1682985600,"tokens":{"USDC":16.07567,"NUM":75888.61346,"BUSD":2884.11345}},{"date":1683072000,"tokens":{"USDC":15.76615,"NUM":75970.15915,"BUSD":2881.80428}},{"date":1683158400,"tokens":{"USDC":15.60411,"NUM":77589.69642,"BUSD":2822.04372}},{"date":1683244800,"tokens":{"USDC":15.35028,"NUM":78629.36605,"BUSD":2783.88067}},{"date":1683331200,"tokens":{"USDC":15.20529,"NUM":79359.17689,"BUSD":2759.20015}},{"date":1683417600,"tokens":{"USDC":14.82189,"BUSD":2718.33793,"NUM":80566.25546}},{"date":1683504000,"tokens":{"USDC":14.82189,"BUSD":2670.37161,"NUM":82015.67651}},{"date":1683590400,"tokens":{"USDC":14.33982,"BUSD":2617.05041,"NUM":83726.76613}},{"date":1683676800,"tokens":{"USDC":14.27313,"NUM":84294.25154,"BUSD":2599.91764}},{"date":1683763200,"tokens":{"USDC":14.27313,"NUM":84620.38959,"BUSD":2590.10128}},{"date":1683849600,"tokens":{"USDC":14.07852,"NUM":85778.24507,"BUSD":2556.02164}},{"date":1683936000,"tokens":{"USDC":13.93387,"NUM":86849.64659,"BUSD":2524.70493}},{"date":1684022400,"tokens":{"USDC":13.93916,"BUSD":2546.23622,"NUM":86124.27406}},{"date":1684108800,"tokens":{"USDC":13.82752,"BUSD":2535.85322,"NUM":86518.31519}},{"date":1684195200,"tokens":{"USDC":13.93118,"BUSD":2518.08821,"NUM":87143.37602}},{"date":1684281600,"tokens":{"USDC":13.93118,"NUM":87167.52433,"BUSD":2515.41992}},{"date":1684368000,"tokens":{"USDC":13.27552,"NUM":90008.42958,"BUSD":2437.41189}},{"date":1684454400,"tokens":{"USDC":13.09243,"NUM":91711.64785,"BUSD":2392.43308}},{"date":1684540800,"tokens":{"USDC":13.00474,"NUM":90323.76561,"BUSD":2430.79693}},{"date":1684627200,"tokens":{"USDC":13.45738,"NUM":89449.38746,"BUSD":2455.72161}},{"date":1684713600,"tokens":{"USDC":25.07662,"BUSD":4615.13928,"NUM":48351.15386}},{"date":1684800000,"tokens":{"USDC":17.09302,"NUM":71060.30531,"BUSD":3208.48879}},{"date":1684886400,"tokens":{"USDC":16.4926,"NUM":74069.98259,"BUSD":3096.94218}},{"date":1684972800,"tokens":{"USDC":21.50228,"NUM":58353.75393,"BUSD":3991.01322}},{"date":1685059200,"tokens":{"USDC":19.55418,"NUM":63764.27972,"BUSD":3602.72106}},{"date":1685145600,"tokens":{"USDC":17.50097,"NUM":71825.67892,"BUSD":3209.21401}},{"date":1685232000,"tokens":{"USDC":17.32513,"BUSD":3209.13958,"NUM":71921.36219}},{"date":1685318400,"tokens":{"USDC":17.74,"NUM":68659.26275,"BUSD":3362.81546}},{"date":1685404800,"tokens":{"USDC":17.42006,"NUM":72103.8688,"BUSD":3206.94493}},{"date":1685491200,"tokens":{"USDC":17.26776,"BUSD":3189.37642,"NUM":72539.62705}},{"date":1685577600,"tokens":{"USDC":16.86717,"NUM":74303.71407,"BUSD":3116.18248}},{"date":1685664000,"tokens":{"USDC":15.6471,"BUSD":2900.75587,"NUM":79921.94371}},{"date":1685750400,"tokens":{"USDC":16.99303,"BUSD":3183.32244,"NUM":73414.93703}},{"date":1685836800,"tokens":{"USDC":17.10486,"BUSD":3197.17191,"NUM":73235.85226}},{"date":1685923200,"tokens":{"USDC":16.74325,"BUSD":3125.18629,"NUM":74951.46284}},{"date":1686009600,"tokens":{"USDC":16.16684,"NUM":77628.61811,"BUSD":3020.42272}},{"date":1686096000,"tokens":{"USDC":16.21985,"NUM":77461.96387,"BUSD":3028.95201}},{"date":1686182400,"tokens":{"USDC":16.26417,"NUM":77612.35771,"BUSD":3023.7345}},{"date":1686268800,"tokens":{"USDC":16.3267,"BUSD":3023.80568,"NUM":77649.32495}},{"date":1686355200,"tokens":{"USDC":16.04079,"NUM":78198.10827,"BUSD":2985.31958}},{"date":1686441600,"tokens":{"USDC":15.2829,"BUSD":2862.80304,"NUM":81586.66239}},{"date":1686528000,"tokens":{"USDC":15.65713,"BUSD":2957.50338,"NUM":78992.68821}},{"date":1686614400,"tokens":{"USDC":16.34702,"BUSD":3046.44755,"NUM":76725.94215}},{"date":1686700800,"tokens":{"USDC":15.96222,"NUM":78798.3948,"BUSD":2965.53058}},{"date":1686787200,"tokens":{"USDC":15.75663,"NUM":80372.70266,"BUSD":2907.8586}},{"date":1686873600,"tokens":{"USDC":15.41869,"NUM":81679.71067,"BUSD":2862.4944}},{"date":1686960000,"tokens":{"USDC":15.74289,"BUSD":2918.84432,"NUM":80124.80319}},{"date":1687046400,"tokens":{"USDC":15.89818,"NUM":79467.58127,"BUSD":2944.20356}},{"date":1687132800,"tokens":{"USDC":15.60039,"NUM":80788.32558,"BUSD":2896.60282}},{"date":1687219200,"tokens":{"USDC":15.56389,"NUM":80932.10263,"BUSD":2891.68466}},{"date":1687305600,"tokens":{"USDC":15.56389,"BUSD":2915.82316,"NUM":80271.34776}},{"date":1687392000,"tokens":{"USDC":15.83963,"BUSD":2961.03003,"NUM":79068.65}},{"date":1687478400,"tokens":{"USDC":15.78839,"NUM":80139.66157,"BUSD":2922.59377}},{"date":1687564800,"tokens":{"USDC":15.26512,"NUM":81516.49333,"BUSD":2874.58503}},{"date":1687651200,"tokens":{"USDC":15.40571,"NUM":81237.47345,"BUSD":2882.59734}},{"date":1687737600,"tokens":{"USDC":15.4191,"BUSD":2861.42607,"NUM":81846.09437}},{"date":1687824000,"tokens":{"USDC":15.03895,"BUSD":2770.86453,"NUM":84532.85168}},{"date":1687910400,"tokens":{"USDC":14.81104,"BUSD":2759.17604,"NUM":84995.40003}},{"date":1687996800,"tokens":{"USDC":13.94733,"NUM":89006.51985,"BUSD":2635.57448}},{"date":1688083200,"tokens":{"USDC":13.69118,"BUSD":2592.29399,"NUM":90498.6961}},{"date":1688169600,"tokens":{"USDC":14.02383,"BUSD":2659.19013,"NUM":88386.09775}},{"date":1688256000,"tokens":{"USDC":13.90986,"NUM":90028.62216,"BUSD":2611.46157}},{"date":1688342400,"tokens":{"USDC":13.88168,"BUSD":2615.87508,"NUM":89916.18451}},{"date":1688428800,"tokens":{"USDC":13.92474,"NUM":89415.81241,"BUSD":2632.58888}},{"date":1688515200,"tokens":{"USDC":13.83585,"NUM":90105.44752,"BUSD":2613.53858}},{"date":1688601600,"tokens":{"USDC":13.677,"BUSD":2573.57445,"NUM":91520.09967}},{"date":1688688000,"tokens":{"USDC":13.58594,"BUSD":2519.39549,"NUM":93373.6653}},{"date":1688774400,"tokens":{"USDC":13.20041,"BUSD":2467.95971,"NUM":95375.84188}},{"date":1688860800,"tokens":{"USDC":15.26206,"BUSD":2837.12284,"NUM":83201.44596}},{"date":1688947200,"tokens":{"USDC":14.19322,"BUSD":2615.42623,"NUM":90331.78006}},{"date":1689033600,"tokens":{"USDC":13.85849,"BUSD":2597.71696,"NUM":90985.87472}},{"date":1689120000,"tokens":{"USDC":13.89119,"BUSD":2585.27462,"NUM":90981.0497}},{"date":1689206400,"tokens":{"USDC":13.64795,"BUSD":2562.56159,"NUM":91804.40606}},{"date":1689292800,"tokens":{"USDC":13.70005,"NUM":90449.93592,"BUSD":2601.39991}},{"date":1689379200,"tokens":{"USDC":13.99532,"BUSD":2621.22922,"NUM":89791.22456}},{"date":1689465600,"tokens":{"USDC":14.49417,"NUM":87782.33804,"BUSD":2682.07006}},{"date":1689552000,"tokens":{"USDC":14.55411,"NUM":87467.98393,"BUSD":2693.69549}},{"date":1689638400,"tokens":{"USDC":14.27657,"NUM":89335.96421,"BUSD":2638.86827}},{"date":1689724800,"tokens":{"USDC":14.25231,"NUM":89470.86372,"BUSD":2635.3793}},{"date":1689811200,"tokens":{"USDC":14.32362,"BUSD":2644.25026,"NUM":89220.5018}},{"date":1689897600,"tokens":{"USDC":14.21915,"NUM":88958.27326,"BUSD":2652.59616}},{"date":1689984000,"tokens":{"USDC":14.08359,"NUM":89908.54616,"BUSD":2624.87504}},{"date":1690070400,"tokens":{"USDC":14.05284,"NUM":91084.86447,"BUSD":2590.96837}},{"date":1690156800,"tokens":{"USDC":13.71985,"NUM":91621.71866,"BUSD":2576.21659}},{"date":1690243200,"tokens":{"USDC":13.67816,"BUSD":2560.13743,"NUM":92205.28843}},{"date":1690329600,"tokens":{"USDC":13.68641,"NUM":93040.66928,"BUSD":2537.56794}},{"date":1690416000,"tokens":{"USDC":13.56239,"BUSD":2547.62322,"NUM":92694.03513}},{"date":1690502400,"tokens":{"USDC":13.56239,"BUSD":2555.87768,"NUM":92410.73259}},{"date":1690588800,"tokens":{"USDC":13.56239,"NUM":92129.27543,"BUSD":2564.20094}},{"date":1690675200,"tokens":{"USDC":13.56239,"NUM":92218.11203,"BUSD":2561.7592}},{"date":1690761600,"tokens":{"USDC":13.55033,"NUM":91832.15232,"BUSD":2572.76177}},{"date":1690848000,"tokens":{"USDC":13.55033,"NUM":92000.21591,"BUSD":2568.23102}},{"date":1690934400,"tokens":{"USDC":13.5287,"NUM":92621.43161,"BUSD":2551.74099}},{"date":1691020800,"tokens":{"USDC":13.47378,"NUM":93600.5667,"BUSD":2525.78075}},{"date":1691107200,"tokens":{"USDC":13.33182,"NUM":94234.11269,"BUSD":2509.01312}},{"date":1691193600,"tokens":{"USDC":13.17776,"NUM":95431.70426,"BUSD":2478.45092}},{"date":1691280000,"tokens":{"USDC":13.17396,"NUM":95841.49583,"BUSD":2468.17195}},{"date":1691366400,"tokens":{"USDC":13.29159,"NUM":96050.79241,"BUSD":2462.93684}},{"date":1691452800,"tokens":{"USDC":13.11424,"BUSD":2476.06921,"NUM":95705.65094}},{"date":1691539200,"tokens":{"USDC":13.53843,"NUM":92284.01407,"BUSD":2569.33766}},{"date":1691625600,"tokens":{"USDC":13.53843,"NUM":92938.68516,"BUSD":2551.95788}},{"date":1691712000,"tokens":{"USDC":13.0482,"NUM":96905.14368,"BUSD":2448.91723}},{"date":1691798400,"tokens":{"USDC":13.05931,"NUM":96586.0019,"BUSD":2457.72029}},{"date":1691884800,"tokens":{"USDC":12.80453,"NUM":99169.11714,"BUSD":2394.32421}},{"date":1691971200,"tokens":{"USDC":13.60126,"NUM":94088.67643,"BUSD":2525.63858}},{"date":1692057600,"tokens":{"USDC":13.25009,"BUSD":2480.53733,"NUM":95845.19243}},{"date":1692144000,"tokens":{"USDC":13.10371,"BUSD":2427.85636,"NUM":97942.42799}},{"date":1692230400,"tokens":{"USDC":12.84005,"BUSD":2395.70599,"NUM":98927.16544}},{"date":1692316800,"tokens":{"USDC":12.63003,"NUM":101987.41009,"BUSD":2324.45047}},{"date":1692403200,"tokens":{"USDC":12.63003,"BUSD":2374.65285,"NUM":99857.60771}},{"date":1692489600,"tokens":{"USDC":12.61947,"NUM":98887.81142,"BUSD":2398.85957}},{"date":1692576000,"tokens":{"USDC":12.68014,"BUSD":2384.66843,"NUM":99495.0912}},{"date":1692662400,"tokens":{"USDC":12.68014,"BUSD":2398.38956,"NUM":98972.2103}},{"date":1692748800,"tokens":{"USDC":13.10137,"BUSD":2412.88045,"NUM":98403.77347}},{"date":1692835200,"tokens":{"USDC":12.99414,"BUSD":2462.1656,"NUM":96510.22641}},{"date":1692921600,"tokens":{"USDC":12.92342,"BUSD":2420.97708,"NUM":98157.71323}},{"date":1693008000,"tokens":{"USDC":12.86745,"NUM":97121.49782,"BUSD":2447.37434}},{"date":1693094400,"tokens":{"USDC":12.96404,"BUSD":2446.14598,"NUM":97176.15572}},{"date":1693180800,"tokens":{"USDC":12.87356,"BUSD":2390.70721,"NUM":99429.75493}},{"date":1693267200,"tokens":{"USDC":12.78483,"BUSD":2350.82745,"NUM":101150.46839}},{"date":1693353600,"tokens":{"USDC":12.6196,"BUSD":2344.36178,"NUM":101506.64262}},{"date":1693440000,"tokens":{"USDC":12.48245,"BUSD":2334.31157,"NUM":101990.95803}},{"date":1693526400,"tokens":{"USDC":12.48787,"BUSD":2333.29275,"NUM":101961.91122}},{"date":1693612800,"tokens":{"USDC":12.48787,"BUSD":2318.49155,"NUM":102618.41639}},{"date":1693699200,"tokens":{"USDC":12.35344,"BUSD":2321.99567,"NUM":102480.33836}},{"date":1693785600,"tokens":{"USDC":12.34782,"BUSD":2332.15039,"NUM":102064.09552}},{"date":1693872000,"tokens":{"USDC":12.59498,"BUSD":2354.97687,"NUM":101082.93982}},{"date":1693958400,"tokens":{"USDC":12.45424,"BUSD":2317.31898,"NUM":102741.71186}},{"date":1694044800,"tokens":{"USDC":12.41589,"BUSD":2325.21702,"NUM":102401.70217}},{"date":1694131200,"tokens":{"USDC":12.26978,"BUSD":2334.59963,"NUM":102064.70468}},{"date":1694217600,"tokens":{"USDC":12.19702,"BUSD":2298.8744,"NUM":103680.05677}},{"date":1694304000,"tokens":{"USDC":12.26286,"BUSD":2318.40508,"NUM":102819.3354}},{"date":1694390400,"tokens":{"USDC":12.26876,"BUSD":2293.98894,"NUM":103847.79358}},{"date":1694476800,"tokens":{"USDC":12.19233,"BUSD":2257.3078,"NUM":105534.86439}},{"date":1694563200,"tokens":{"USDC":12.24416,"BUSD":2267.74975,"NUM":105068.68866}},{"date":1694649600,"tokens":{"USDC":12.01472,"BUSD":2238.44893,"NUM":106464.86723}},{"date":1694736000,"tokens":{"USDC":11.85896,"BUSD":2219.39955,"NUM":107396.72154}},{"date":1694822400,"tokens":{"USDC":11.56651,"BUSD":2182.17415,"NUM":109253.2526}},{"date":1694908800,"tokens":{"USDC":11.6518,"BUSD":2225.73506,"NUM":107130.54663}},{"date":1694995200,"tokens":{"USDC":11.8537,"BUSD":2247.52454,"NUM":106101.454}},{"date":1695081600,"tokens":{"USDC":11.8537,"BUSD":2233.75853,"NUM":106757.76995}},{"date":1695168000,"tokens":{"USDC":11.8537,"BUSD":2221.13643,"NUM":107343.65437}},{"date":1695254400,"tokens":{"USDC":11.26096,"BUSD":2087.0057,"NUM":114367.92154}},{"date":1695340800,"tokens":{"USDC":11.21043,"BUSD":2088.40516,"NUM":114282.509}},{"date":1695427200,"tokens":{"USDC":10.90536,"BUSD":2082.47994,"NUM":114710.96454}},{"date":1695513600,"tokens":{"USDC":11.01864,"BUSD":2101.18772,"NUM":113721.28049}},{"date":1695600000,"tokens":{"USDC":11.12344,"BUSD":2069.32336,"NUM":115510.7286}},{"date":1695686400,"tokens":{"USDC":10.90796,"BUSD":2034.87143,"NUM":117499.84138}},{"date":1695772800,"tokens":{"USDC":10.9666,"BUSD":2043.29472,"NUM":117093.82446}},{"date":1695859200,"tokens":{"USDC":11.41419,"BUSD":2133.08971,"NUM":112256.08783}},{"date":1695945600,"tokens":{"USDC":11.33393,"BUSD":2123.44135,"NUM":112809.33313}},{"date":1696032000,"tokens":{"USDC":11.43515,"BUSD":2110.64467,"NUM":113497.36347}},{"date":1696118400,"tokens":{"USDC":11.79272,"BUSD":2180.17502,"NUM":109792.30539}},{"date":1696204800,"tokens":{"USDC":12.10998,"BUSD":2261.46871,"NUM":105969.0655}},{"date":1696291200,"tokens":{"USDC":11.88203,"BUSD":2209.98727,"NUM":108546.11741}},{"date":1696377600,"tokens":{"USDC":11.32625,"BUSD":2132.79829,"NUM":112532.21813}},{"date":1696464000,"tokens":{"USDC":11.32032,"BUSD":2155.94339,"NUM":111347.46802}},{"date":1696550400,"tokens":{"USDC":11.41042,"BUSD":2160.35462,"NUM":111118.9587}},{"date":1696636800,"tokens":{"USDC":11.35806,"BUSD":2122.26763,"NUM":113120.56175}},{"date":1696723200,"tokens":{"USDC":11.41674,"BUSD":2143.97526,"NUM":111876.00927}},{"date":1696809600,"tokens":{"USDC":12.33935,"BUSD":2311.94051,"NUM":103824.89409}},{"date":1696896000,"tokens":{"USDC":11.9141,"BUSD":2218.8026,"NUM":108275.0041}},{"date":1696982400,"tokens":{"USDC":11.85513,"BUSD":2247.879,"NUM":106902.6182}},{"date":1697068800,"tokens":{"USDC":12.00707,"BUSD":2231.17259,"NUM":107755.55522}},{"date":1697155200,"tokens":{"USDC":11.84507,"BUSD":2212.66218,"NUM":108675.18178}},{"date":1697241600,"tokens":{"USDC":11.51682,"BUSD":2163.23288,"NUM":111178.12054}},{"date":1697328000,"tokens":{"USDC":11.44399,"BUSD":2135.17289,"NUM":112544.00922}},{"date":1697414400,"tokens":{"USDC":11.43288,"NUM":111500.88916,"BUSD":2155.40184}},{"date":1697500800,"tokens":{"USDC":11.43062,"BUSD":2164.96507,"NUM":111021.04107}},{"date":1697587200,"tokens":{"USDC":11.52077,"NUM":110996.85509,"BUSD":2165.7132}},{"date":1697673600,"tokens":{"USDC":11.52077,"BUSD":2161.4568,"NUM":111219.30471}},{"date":1697760000,"tokens":{"USDC":11.60555,"BUSD":2165.57117,"NUM":111015.75587}},{"date":1697846400,"tokens":{"USDC":11.77871,"BUSD":2205.12122,"NUM":109047.12248}},{"date":1697932800,"tokens":{"USDC":11.52502,"BUSD":2164.6774,"NUM":111105.57007}},{"date":1698019200,"tokens":{"USDC":11.47979,"BUSD":2152.35029,"NUM":111744.04159}},{"date":1698105600,"tokens":{"USDC":11.74323,"BUSD":2218.77744,"NUM":108476.66012}},{"date":1698192000,"tokens":{"USDC":11.93599,"BUSD":2235.07705,"NUM":107687.63807}},{"date":1698278400,"tokens":{"USDC":11.94203,"BUSD":2270.62131,"NUM":106024.37456}},{"date":1698364800,"tokens":{"USDC":12.20219,"BUSD":2286.13034,"NUM":105347.79441}},{"date":1698451200,"tokens":{"USDC":12.19806,"BUSD":2294.04228,"NUM":104998.54484}},{"date":1698537600,"tokens":{"USDC":12.45056,"BUSD":2354.31335,"NUM":102388.04512}},{"date":1698624000,"tokens":{"USDC":12.63509,"BUSD":2422.17781,"NUM":99508.44338}},{"date":1698710400,"tokens":{"USDC":12.9232,"BUSD":2447.64032,"NUM":98708.48739}},{"date":1698796800,"tokens":{"USDC":12.9232,"BUSD":2427.0955,"NUM":99343.94154}},{"date":1698883200,"tokens":{"USDC":12.75936,"BUSD":2401.85656,"NUM":100420.56309}},{"date":1698969600,"tokens":{"USDC":12.86096,"BUSD":2435.84272,"NUM":99132.15922}},{"date":1699056000,"tokens":{"USDC":12.87478,"BUSD":2442.01698,"NUM":98938.63544}},{"date":1699142400,"tokens":{"USDC":12.67012,"BUSD":2360.78177,"NUM":102389.61169}},{"date":1699228800,"tokens":{"USDC":12.33557,"BUSD":2327.45477,"NUM":103818.63986}},{"date":1699315200,"tokens":{"BUSD":2349.81655,"NUM":102860.82579,"USDC":12.34785}},{"date":1699401600,"tokens":{"BUSD":2344.85373,"NUM":103089.20114,"USDC":12.46735}},{"date":1699488000,"tokens":{"BUSD":2433.73157,"NUM":99362.70004,"USDC":12.78494}},{"date":1699574400,"tokens":{"BUSD":2423.25803,"NUM":99846.04995,"USDC":13.16406}},{"date":1699660800,"tokens":{"BUSD":2327.46694,"NUM":104239.01878,"USDC":12.03354}},{"date":1699747200,"tokens":{"BUSD":2410.71122,"NUM":100758.05195,"USDC":12.80319}},{"date":1699833600,"tokens":{"BUSD":2451.52435,"NUM":99151.41634,"USDC":13.16037}},{"date":1699920000,"tokens":{"BUSD":2349.88955,"NUM":103572.74171,"USDC":12.70552}},{"date":1700006400,"tokens":{"BUSD":2323.25918,"NUM":104597.16524,"USDC":12.13054}},{"date":1700092800,"tokens":{"BUSD":2468.09042,"NUM":98513.42133,"USDC":12.99006}},{"date":1700179200,"tokens":{"BUSD":2408.39024,"NUM":100963.48004,"USDC":12.99006}},{"date":1700265600,"tokens":{"BUSD":2477.23206,"NUM":98217.0846,"USDC":12.99006}},{"date":1700352000,"tokens":{"BUSD":2710.48428,"NUM":90115.00337,"USDC":14.70605}},{"date":1700438400,"tokens":{"BUSD":2603.62831,"NUM":93939.26999,"USDC":14.28363}},{"date":1700524800,"tokens":{"BUSD":2806.82986,"NUM":87259.96612,"USDC":14.56244}},{"date":1700611200,"tokens":{"BUSD":2678.70306,"NUM":91673.29783,"USDC":14.8709}},{"date":1700697600,"tokens":{"BUSD":2741.60566,"NUM":89712.27842,"USDC":14.97565}},{"date":1700784000,"tokens":{"BUSD":2800.43377,"NUM":87922.20149,"USDC":15.17456}},{"date":1700870400,"tokens":{"BUSD":2854.2208,"NUM":86057.62235,"USDC":14.915}},{"date":1700956800,"tokens":{"BUSD":2694.04996,"NUM":78592.56733,"USDC":15.50376}},{"date":1701043200,"tokens":{"BUSD":2651.94579,"NUM":79954.08356,"USDC":15.36462}},{"date":1701129600,"tokens":{"BUSD":2630.2722,"NUM":80638.86142,"USDC":15.44789}},{"date":1701216000,"tokens":{"BUSD":2656.08267,"NUM":79910.36121,"USDC":15.37367}},{"date":1701302400,"tokens":{"BUSD":2698.81618,"NUM":78766.56262,"USDC":15.35466}},{"date":1701388800,"tokens":{"BUSD":2634.67052,"NUM":80700.3362,"USDC":15.20246}},{"date":1701475200,"tokens":{"BUSD":2644.86407,"NUM":80398.27607,"USDC":15.87393}},{"date":1701561600,"tokens":{"BUSD":2679.81983,"NUM":79356.9086,"USDC":15.15633}},{"date":1701648000,"tokens":{"BUSD":2751.79526,"NUM":77315.25874,"USDC":16.19441}},{"date":1701734400,"tokens":{"BUSD":2737.37506,"NUM":77798.39669,"USDC":15.8047}},{"date":1701820800,"tokens":{"BUSD":2768.09215,"NUM":77033.87855,"USDC":15.97585}},{"date":1701907200,"tokens":{"BUSD":2705.66649,"NUM":78798.73168,"USDC":15.88335}},{"date":1701993600,"tokens":{"BUSD":2659.78206,"NUM":80261.61277,"USDC":15.16879}},{"date":1702080000,"tokens":{"BUSD":2754.00007,"NUM":77532.58883,"USDC":15.56373}},{"date":1702166400,"tokens":{"BUSD":2746.29821,"NUM":77847.77359,"USDC":15.46788}},{"date":1702252800,"tokens":{"BUSD":3295.03385,"NUM":65503.73959,"USDC":19.82973}},{"date":1702339200,"tokens":{"BUSD":3249.28315,"NUM":67415.65293,"USDC":18.88835}},{"date":1702425600,"tokens":{"NUM":70799.95023,"USDC":17.5601,"BUSD":3113.28033}},{"date":1702512000,"tokens":{"BUSD":3223.29269,"NUM":68492.08033,"USDC":18.28441}},{"date":1702598400,"tokens":{"BUSD":3261.49507,"NUM":68094.53513,"USDC":19.09624}},{"date":1702684800,"tokens":{"BUSD":3286.81687,"NUM":67604.1442,"USDC":18.95196}},{"date":1702771200,"tokens":{"BUSD":3135.57538,"NUM":71351.45164,"USDC":17.71857}},{"date":1702857600,"tokens":{"BUSD":3055.48357,"NUM":73417.04649,"USDC":17.16079}},{"date":1702944000,"tokens":{"USDC":17.50466,"NUM":74921.62532,"BUSD":2986.42096}},{"date":1703030400,"tokens":{"NUM":72657.66724,"USDC":17.35386,"BUSD":3087.86317}},{"date":1703116800,"tokens":{"USDC":17.79745,"NUM":72544.22842,"BUSD":3096.39431}},{"date":1703203200,"tokens":{"USDC":17.25271,"NUM":72797.42075,"BUSD":3089.80016}},{"date":1703289600,"tokens":{"NUM":72960.18782,"USDC":17.25271,"BUSD":3080.03364}},{"date":1703376000,"tokens":{"NUM":73739.89743,"USDC":16.9835,"BUSD":3051.47955}},{"date":1703462400,"tokens":{"NUM":74618.81944,"USDC":17.06282,"BUSD":3023.03605}},{"date":1703548800,"tokens":{"BUSD":3038.52093,"NUM":74285.23971,"USDC":17.083}},{"date":1703635200,"tokens":{"BUSD":3009.23655,"NUM":75065.70653,"USDC":16.75406}},{"date":1703721600,"tokens":{"BUSD":3069.80495,"NUM":73624.1946,"USDC":17.09514}},{"date":1703808000,"tokens":{"BUSD":3471.47836,"NUM":65559.4643,"USDC":19.31904}},{"date":1703894400,"tokens":{"BUSD":3140.89875,"NUM":72383.65628,"USDC":17.58007}},{"date":1703980800,"tokens":{"BUSD":3103.41102,"NUM":73291.36487,"USDC":17.46655}},{"date":1704067200,"tokens":{"BUSD":3075.96896,"NUM":74044.34482,"USDC":17.03397}},{"date":1704153600,"tokens":{"BUSD":3088.37193,"NUM":73803.38925,"USDC":17.12413}},{"date":1704240000,"tokens":{"BUSD":3051.52392,"NUM":74580.93585,"USDC":17.43326}},{"date":1704326400,"tokens":{"BUSD":3042.47628,"NUM":74844.86509,"USDC":16.8868}},{"date":1704412800,"tokens":{"BUSD":3236.13527,"NUM":70433.0546,"USDC":18.10884}},{"date":1704499200,"tokens":{"BUSD":3307.76709,"NUM":68959.95957,"USDC":19.01791}},{"date":1704585600,"tokens":{"BUSD":3309.64814,"NUM":68967.45344,"USDC":18.53717}},{"date":1704672000,"tokens":{"BUSD":3234.45032,"NUM":70574.39297,"USDC":18.06429}},{"date":1704758400,"tokens":{"BUSD":3181.22308,"NUM":71825.66161,"USDC":18.06429}},{"date":1704844800,"tokens":{"BUSD":3140.68344,"NUM":72792.24159,"USDC":17.73309}},{"date":1704931200,"tokens":{"BUSD":3203.20985,"NUM":71393.25721,"USDC":18.17308}},{"date":1705017600,"tokens":{"NUM":65261.02429,"USDC":20.08474,"BUSD":3506.20944}},{"date":1705104000,"tokens":{"NUM":72311.8637,"USDC":17.74335,"BUSD":3165.06215}},{"date":1705190400,"tokens":{"BUSD":3070.51519,"NUM":74569.79898,"USDC":17.74335}},{"date":1705276800,"tokens":{"BUSD":3006.66691,"NUM":76270.30882,"USDC":16.98624}},{"date":1705363200,"tokens":{"BUSD":3089.68768,"NUM":74276.29423,"USDC":17.19917}},{"date":1705449600,"tokens":{"BUSD":3177.59101,"NUM":72274.29686,"USDC":17.76574}},{"date":1705536000,"tokens":{"USDC":17.62296,"NUM":74751.1113,"BUSD":3072.74953}},{"date":1705622400,"tokens":{"NUM":74617.42207,"USDC":17.24015,"BUSD":3080.04586}},{"date":1705708800,"tokens":{"NUM":75514.55702,"USDC":17.38479,"BUSD":3039.07914}},{"date":1705795200,"tokens":{"NUM":74911.38089,"USDC":17.15542,"BUSD":3064.11294}},{"date":1705881600,"tokens":{"BUSD":3118.83919,"NUM":73643.11533,"USDC":17.38478}},{"date":1705968000,"tokens":{"NUM":75891.26608,"USDC":17.0318,"BUSD":3027.65087}},{"date":1706054400,"tokens":{"NUM":75953.98668,"USDC":16.8909,"BUSD":3026.57555}},{"date":1706140800,"tokens":{"NUM":77549.47434,"USDC":16.53098,"BUSD":2966.42228}},{"date":1706227200,"tokens":{"NUM":79503.71545,"USDC":16.13848,"BUSD":2894.50182}},{"date":1706313600,"tokens":{"NUM":79416.95328,"USDC":16.20704,"BUSD":2895.99854}},{"date":1706400000,"tokens":{"NUM":79793.70506,"USDC":16.07965,"BUSD":2883.62986}},{"date":1706486400,"tokens":{"NUM":82153.55384,"USDC":15.62355,"BUSD":2801.34892}},{"date":1706572800,"tokens":{"BUSD":2850.99012,"NUM":80755.21328,"USDC":15.85484}},{"date":1706659200,"tokens":{"BUSD":2826.41513,"NUM":81475.23391,"USDC":15.96283}},{"date":1706745600,"tokens":{"NUM":80753.21655,"USDC":16.56262,"BUSD":2852.16775}},{"date":1706832000,"tokens":{"USDC":15.912,"NUM":82075.89664,"BUSD":2806.84041}},{"date":1706918400,"tokens":{"NUM":83804.52276,"USDC":15.57294,"BUSD":2748.14622}},{"date":1707004800,"tokens":{"NUM":84373.97058,"USDC":15.43354,"BUSD":2730.16081}},{"date":1707091200,"tokens":{"USDC":15.34322,"NUM":86630.39159,"BUSD":2659.03277}},{"date":1707177600,"tokens":{"BUSD":2636.23263,"NUM":87398.72527,"USDC":14.90536}},{"date":1707264000,"tokens":{"USDC":15.17545,"NUM":86975.254,"BUSD":2649.82245}},{"date":1707350400,"tokens":{"USDC":15.35397,"NUM":86209.6786,"BUSD":2673.57458}},{"date":1707436800,"tokens":{"BUSD":2705.50759,"NUM":85229.74227,"USDC":14.86446}},{"date":1707523200,"tokens":{"NUM":81988.99029,"USDC":15.46815,"BUSD":2814.17448}},{"date":1707609600,"tokens":{"NUM":81696.36332,"USDC":16.11494,"BUSD":2825.24424}},{"date":1707696000,"tokens":{"NUM":65962.62484,"USDC":20.41912,"BUSD":3542.34381}},{"date":1707782400,"tokens":{"USDC":19.48825,"NUM":70464.14796,"BUSD":3328.23661}},{"date":1707868800,"tokens":{"NUM":73896.86702,"USDC":18.31794,"BUSD":3185.47148}},{"date":1707955200,"tokens":{"USDC":18.09117,"NUM":73089.72233,"BUSD":3227.60694}},{"date":1708041600,"tokens":{"NUM":73010.03848,"USDC":18.0175,"BUSD":3233.26401}},{"date":1708128000,"tokens":{"NUM":73378.2659,"USDC":18.26196,"BUSD":3220.4817}},{"date":1708214400,"tokens":{"USDC":20.04206,"NUM":66861.51943,"BUSD":3543.87537}},{"date":1708300800,"tokens":{"USDC":21.716,"NUM":62478.68591,"BUSD":3842.41594}},{"date":1708387200,"tokens":{"USDC":22.07033,"NUM":59796.77289,"BUSD":4035.40589}},{"date":1708473600,"tokens":{"NUM":63142.29419,"USDC":21.62938,"BUSD":3837.72367}},{"date":1708560000,"tokens":{"NUM":63449.18949,"USDC":21.13964,"BUSD":3827.32885}},{"date":1708646400,"tokens":{"NUM":64033.79122,"USDC":21.20454,"BUSD":3803.10915}},{"date":1708732800,"tokens":{"USDC":19.50827,"NUM":70437.53037,"BUSD":3428.00472}},{"date":1708819200,"tokens":{"USDC":19.45032,"NUM":72167.11678,"BUSD":3350.32293}},{"date":1708905600,"tokens":{"BUSD":3920.50852,"NUM":61731.08185,"USDC":22.63981}},{"date":1708992000,"tokens":{"BUSD":3659.87036,"NUM":66283.59857,"USDC":20.10895}},{"date":1709078400,"tokens":{"NUM":66152.4544,"USDC":21.04369,"BUSD":3671.67046}},{"date":1709164800,"tokens":{"NUM":70699.94283,"USDC":19.16544,"BUSD":3454.69273}},{"date":1709251200,"tokens":{"USDC":19.87469,"NUM":70441.90552,"BUSD":3470.71247}},{"date":1709337600,"tokens":{"USDC":20.40545,"NUM":67033.64471,"BUSD":3642.32409}},{"date":1709424000,"tokens":{"NUM":56649.90925,"USDC":25.06836,"BUSD":4406.57723}},{"date":1709510400,"tokens":{"BUSD":6584.20866,"NUM":39025.6898,"USDC":37.1668}},{"date":1709596800,"tokens":{"NUM":43643.39644,"USDC":33.08246,"BUSD":5947.97827}},{"date":1709683200,"tokens":{"NUM":46315.7214,"USDC":31.51963,"BUSD":5700.86745}},{"date":1709769600,"tokens":{"NUM":38391.0942,"USDC":37.70098,"BUSD":6942.99743}},{"date":1709856000,"tokens":{"USDC":35.45602,"NUM":43425.64823,"BUSD":6200.84001}},{"date":1709942400,"tokens":{"NUM":41665.0709,"USDC":36.30601,"BUSD":6485.27361}},{"date":1710028800,"tokens":{"USDC":41.43555,"NUM":38002.43373,"BUSD":7203.08116}},{"date":1710115200,"tokens":{"NUM":34765.63031,"USDC":44.6577,"BUSD":8003.04167}},{"date":1710201600,"tokens":{"NUM":34861.71912,"USDC":43.97062,"BUSD":7928.0435}},{"date":1710288000,"tokens":{"BUSD":7657.79066,"NUM":36323.86922,"USDC":44.54911}},{"date":1710374400,"tokens":{"BUSD":7248.08637,"NUM":38475.18615,"USDC":40.74179}},{"date":1710460800,"tokens":{"BUSD":2780.35233,"NUM":15450.16576,"USDC":41.13294}},{"date":1710547200,"tokens":{"NUM":16323.60165,"USDC":37.90152,"BUSD":2646.72716}},{"date":1710633600,"tokens":{"NUM":16316.65164,"USDC":37.9645,"BUSD":2658.17}},{"date":1710720000,"tokens":{"BUSD":2719.32565,"NUM":15974.6913,"USDC":39.11389}},{"date":1710806400,"tokens":{"BUSD":2642.85597,"NUM":16493.44744,"USDC":38.03018}},{"date":1710892800,"tokens":{"BUSD":2555.09137,"NUM":17116.11477,"USDC":36.57808}},{"date":1710979200,"tokens":{"BUSD":2725.28532,"NUM":16112.46442,"USDC":40.25153}},{"date":1711065600,"tokens":{"BUSD":2562.29761,"NUM":17196.92653,"USDC":37.75}},{"date":1711152000,"tokens":{"BUSD":2498.24017,"NUM":17595.14875,"USDC":35.72524}},{"date":1711238400,"tokens":{"BUSD":2603.27303,"NUM":16904.26572,"USDC":38.34864}},{"date":1711324800,"tokens":{"NUM":17493.70251,"USDC":36.21512,"BUSD":2520.71957}},{"date":1711411200,"tokens":{"BUSD":2523.55812,"NUM":17518.35059,"USDC":37.07157}},{"date":1711497600,"tokens":{"BUSD":2389.3361,"NUM":18575.39842,"USDC":34.35542}},{"date":1711584000,"tokens":{"NUM":18403.24199,"USDC":34.04486,"BUSD":2419.70269}},{"date":1711670400,"tokens":{"NUM":18857.89685,"USDC":34.66405,"BUSD":2371.78914}},{"date":1711756800,"tokens":{"NUM":18940.05192,"USDC":34.39416,"BUSD":2350.05896}},{"date":1711843200,"tokens":{"NUM":17663.51743,"USDC":36.68697,"BUSD":2522.40454}},{"date":1711929600,"tokens":{"NUM":16169.40245,"USDC":41.18656,"BUSD":2764.09941}},{"date":1712016000,"tokens":{"NUM":17750.48775,"USDC":36.15088,"BUSD":2526.40665}},{"date":1712102400,"tokens":{"BUSD":2547.55486,"NUM":17665.02242,"USDC":36.88236}},{"date":1712188800,"tokens":{"NUM":18204.66882,"USDC":35.51698,"BUSD":2479.15478}},{"date":1712275200,"tokens":{"NUM":17737.23019,"USDC":37.35389,"BUSD":2547.92878}},{"date":1712361600,"tokens":{"NUM":17975.66416,"USDC":36.77034,"BUSD":2504.97671}},{"date":1712448000,"tokens":{"NUM":17308.10399,"USDC":37.63328,"BUSD":2606.51521}},{"date":1712534400,"tokens":{"BUSD":2561.63108,"NUM":17626.75122,"USDC":38.09205}},{"date":1712620800,"tokens":{"NUM":17054.42683,"USDC":39.20824,"BUSD":2653.014}},{"date":1712707200,"tokens":{"NUM":17734.40244,"USDC":37.4059,"BUSD":2554.1482}},{"date":1712793600,"tokens":{"BUSD":2499.52511,"NUM":18154.59696,"USDC":36.09153}},{"date":1712880000,"tokens":{"BUSD":2428.12358,"NUM":18723.77475,"USDC":35.15923}},{"date":1712966400,"tokens":{"BUSD":2278.58294,"NUM":19922.34656,"USDC":33.28111}},{"date":1713052800,"tokens":{"NUM":21449.73007,"USDC":31.22556,"BUSD":2121.55814}},{"date":1713139200,"tokens":{"NUM":20721.67722,"USDC":32.03935,"BUSD":2200.8575}},{"date":1713225600,"tokens":{"NUM":21264.05612,"USDC":31.94823,"BUSD":2147.57691}},{"date":1713312000,"tokens":{"USDC":30.24227,"NUM":21854.93318,"BUSD":2092.65699}},{"date":1713398400,"tokens":{"USDC":60.363,"BUSD":4149.18885}},{"date":1713484800,"tokens":{"USDC":62.71719,"BUSD":4246.89575}},{"date":1713571200,"tokens":{"USDC":62.755,"BUSD":4335.32579}},{"date":1713657600,"tokens":{"USDC":65.15591,"BUSD":4457.38345}},{"date":1713744000,"tokens":{"USDC":64.11845,"BUSD":4398.15418}},{"date":1713830400,"tokens":{"USDC":64.33212,"BUSD":4423.86764}},{"date":1713916800,"tokens":{"USDC":64.75511,"BUSD":4459.24511}},{"date":1714003200,"tokens":{"BUSD":4270.03302,"USDC":62.42378}},{"date":1714089600,"tokens":{"USDC":62.62066,"BUSD":4328.97301}},{"date":1714176000,"tokens":{"USDC":61.82547,"BUSD":4294.99433}},{"date":1714262400,"tokens":{"USDC":63.26868,"BUSD":4225.03511}},{"date":1714348800,"tokens":{"USDC":61.17836,"BUSD":4255.9086}},{"date":1714435200,"tokens":{"BUSD":4174.76973,"USDC":61.44832}},{"date":1714521600,"tokens":{"USDC":59.28868,"BUSD":4025.83086}},{"date":1714608000,"tokens":{"USDC":59.57917,"BUSD":4043.41881}},{"date":1714694400,"tokens":{"USDC":59.61631,"BUSD":4105.79482}},{"date":1714780800,"tokens":{"BUSD":4143.67301,"USDC":61.31387}},{"date":1714867200,"tokens":{"USDC":61.28233,"BUSD":4147.17012}},{"date":1714953600,"tokens":{"USDC":61.37175,"BUSD":4130.55593}},{"date":1715040000,"tokens":{"USDC":62.77789,"BUSD":4268.05894}},{"date":1715126400,"tokens":{"BUSD":4164.70359,"USDC":60.83791}},{"date":1715212800,"tokens":{"USDC":58.17749,"BUSD":3973.24215}},{"date":1715299200,"tokens":{"USDC":58.30693,"BUSD":3986.86812}},{"date":1715385600,"tokens":{"USDC":57.72127,"BUSD":3981.78729}},{"date":1715472000,"tokens":{"USDC":58.95029,"BUSD":4045.30734}},{"date":1715558400,"tokens":{"BUSD":4047.61267,"USDC":59.027}},{"date":1715644800,"tokens":{"USDC":60.3953,"BUSD":4115.60673}},{"date":1715731200,"tokens":{"USDC":58.01843,"BUSD":4018.91203}},{"date":1715817600,"tokens":{"USDC":58.83517,"BUSD":4079.4827}},{"date":1715904000,"tokens":{"USDC":56.03822,"BUSD":3849.16524}},{"date":1715990400,"tokens":{"USDC":57.80749,"BUSD":3908.89972}},{"date":1716076800,"tokens":{"USDC":56.29796,"BUSD":3862.12528}},{"date":1716163200,"tokens":{"BUSD":3815.65531,"USDC":55.71602}},{"date":1716249600,"tokens":{"USDC":55.94728,"BUSD":3912.58836}},{"date":1716336000,"tokens":{"USDC":59.4465,"BUSD":4055.65198}},{"date":1716422400,"tokens":{"BUSD":4036.68823,"USDC":59.29743}},{"date":1716508800,"tokens":{"USDC":56.95699,"BUSD":3957.53244}},{"date":1716595200,"tokens":{"USDC":56.56685,"BUSD":3894.53035}},{"date":1716681600,"tokens":{"BUSD":3961.78274,"USDC":57.33854}},{"date":1716768000,"tokens":{"USDC":58.28229,"BUSD":3885.08711}},{"date":1716854400,"tokens":{"USDC":59.03623,"BUSD":3934.93975}},{"date":1716940800,"tokens":{"USDC":57.59704,"BUSD":3931.41529}},{"date":1717027200,"tokens":{"USDC":59.05068,"BUSD":3961.73309}},{"date":1717113600,"tokens":{"USDC":59.82985,"BUSD":4030.64192}},{"date":1717200000,"tokens":{"BUSD":4118.76967,"USDC":59.65797}},{"date":1717286400,"tokens":{"USDC":61.3588,"BUSD":4222.61303}},{"date":1717372800,"tokens":{"USDC":59.73391,"BUSD":4091.07992}},{"date":1717459200,"tokens":{"BUSD":4090.41136,"USDC":58.8946}},{"date":1717545600,"tokens":{"BUSD":4010.50977,"USDC":59.09476}},{"date":1717632000,"tokens":{"BUSD":4084.32779,"USDC":59.36898}},{"date":1717718400,"tokens":{"USDC":60.54236,"BUSD":4133.86406}},{"date":1717804800,"tokens":{"USDC":61.12386,"BUSD":4089.67444}},{"date":1717891200,"tokens":{"USDC":59.33197,"BUSD":4069.15861}},{"date":1717977600,"tokens":{"USDC":57.85156,"BUSD":3953.51201}},{"date":1718064000,"tokens":{"BUSD":3868.79499,"USDC":55.46525}},{"date":1718150400,"tokens":{"USDC":55.25616,"BUSD":3776.14503}},{"date":1718236800,"tokens":{"USDC":55.72969,"BUSD":3848.50841}},{"date":1718323200,"tokens":{"USDC":53.999,"BUSD":3740.31692}},{"date":1718409600,"tokens":{"USDC":51.96825,"BUSD":3575.08455}},{"date":1718496000,"tokens":{"USDC":53.0201,"BUSD":3590.42132}},{"date":1718582400,"tokens":{"USDC":52.74784,"BUSD":3655.62734}},{"date":1718668800,"tokens":{"USDC":53.26598,"BUSD":3570.70643}},{"date":1718755200,"tokens":{"USDC":50.8812,"BUSD":3433.78314}},{"date":1718841600,"tokens":{"USDC":49.25202,"BUSD":3401.0285}},{"date":1718928000,"tokens":{"USDC":49.25202,"BUSD":3409.52243}},{"date":1719014400,"tokens":{"USDC":48.53486,"BUSD":3371.03822}},{"date":1719100800,"tokens":{"USDC":49.19979,"BUSD":3320.76127}},{"date":1719187200,"tokens":{"USDC":48.32802,"BUSD":3301.46288}},{"date":1719273600,"tokens":{"USDC":47.57019,"BUSD":3296.7028}},{"date":1719360000,"tokens":{"USDC":49.62423,"BUSD":3342.1343}},{"date":1719446400,"tokens":{"USDC":48.96262,"BUSD":3373.99403}},{"date":1719532800,"tokens":{"USDC":48.36994,"BUSD":3331.33569}},{"date":1719619200,"tokens":{"USDC":48.3534,"BUSD":3312.39846}},{"date":1719705600,"tokens":{"USDC":47.86521,"BUSD":3249.45496}},{"date":1719792000,"tokens":{"USDC":47.6948,"BUSD":3234.16221}},{"date":1719878400,"tokens":{"USDC":46.87887,"BUSD":3206.15802}},{"date":1719964800,"tokens":{"USDC":46.11744,"BUSD":3143.53158}},{"date":1720051200,"tokens":{"USDC":45.40995,"BUSD":3090.56273}},{"date":1720137600,"tokens":{"USDC":44.10288,"BUSD":3018.76007}},{"date":1720224000,"tokens":{"USDC":40.99536,"BUSD":2850.41713}},{"date":1720310400,"tokens":{"USDC":43.13594,"BUSD":2951.7852}},{"date":1720396800,"tokens":{"USDC":43.53049,"BUSD":2907.70198}},{"date":1720483200,"tokens":{"USDC":42.31185,"BUSD":2901.93189}},{"date":1720569600,"tokens":{"USDC":42.67268,"BUSD":2928.92236}},{"date":1720656000,"tokens":{"USDC":43.18402,"BUSD":2920.32369}},{"date":1720742400,"tokens":{"USDC":44.50732,"BUSD":2977.38635}},{"date":1720828800,"tokens":{"USDC":43.5805,"BUSD":2911.00309}},{"date":1720915200,"tokens":{"USDC":41.36978,"BUSD":2889.92632}},{"date":1721001600,"tokens":{"USDC":42.02711,"BUSD":2865.40501}},{"date":1721088000,"tokens":{"USDC":41.11254,"BUSD":2831.18205}},{"date":1721174400,"tokens":{"USDC":42.41517,"BUSD":2912.34874}},{"date":1721260800,"tokens":{"USDC":43.02445,"BUSD":2915.69869}},{"date":1721347200,"tokens":{"USDC":41.74878,"BUSD":2854.23281}},{"date":1721433600,"tokens":{"USDC":42.62015,"BUSD":2848.45009}},{"date":1721520000,"tokens":{"USDC":42.1549,"BUSD":2844.29537}},{"date":1721606400,"tokens":{"USDC":48.3784,"BUSD":3285.51069}},{"date":1721692800,"tokens":{"USDC":45.69934,"BUSD":3104.2545}},{"date":1721779200,"tokens":{"USDC":44.36121,"BUSD":3024.23236}},{"date":1721865600,"tokens":{"USDC":44.84056,"BUSD":3061.6788}},{"date":1721952000,"tokens":{"USDC":48.42219,"BUSD":3277.44603}},{"date":1722038400,"tokens":{"USDC":46.9282,"BUSD":3137.90141}},{"date":1722124800,"tokens":{"USDC":47.27146,"BUSD":3228.92384}},{"date":1722211200,"tokens":{"USDC":46.77934,"BUSD":3176.43491}},{"date":1722297600,"tokens":{"USDC":46.81504,"BUSD":3160.98232}},{"date":1722384000,"tokens":{"USDC":45.27431,"BUSD":3083.0493}},{"date":1722470400,"tokens":{"USDC":44.82366,"BUSD":3056.70115}},{"date":1722556800,"tokens":{"USDC":43.66078,"BUSD":2976.8065}},{"date":1722643200,"tokens":{"USDC":42.1874,"BUSD":2874.84922}},{"date":1722729600,"tokens":{"USDC":41.59066,"BUSD":2835.03859}},{"date":1722816000,"tokens":{"USDC":41.59066,"BUSD":2798.17191}},{"date":1722902400,"tokens":{"USDC":40.259,"BUSD":2731.04015}},{"date":1722988800,"tokens":{"USDC":41.33019,"BUSD":2764.8925}},{"date":1723075200,"tokens":{"USDC":38.76699,"BUSD":2598.00682}},{"date":1723161600,"tokens":{"USDC":39.90775,"BUSD":2717.62937}},{"date":1723248000,"tokens":{"USDC":39.31828,"BUSD":2679.77096}},{"date":1723334400,"tokens":{"USDC":39.22017,"BUSD":2677.47426}},{"date":1723420800,"tokens":{"USDC":39.33697,"BUSD":2625.97213}},{"date":1723507200,"tokens":{"USDC":38.83283,"BUSD":2658.86907}},{"date":1723593600,"tokens":{"USDC":39.21432,"BUSD":2676.00955}},{"date":1723680000,"tokens":{"USDC":40.78249,"BUSD":2791.89586}},{"date":1723766400,"tokens":{"USDC":40.38574,"BUSD":2738.83335}},{"date":1723852800,"tokens":{"USDC":40.21374,"BUSD":2732.58521}},{"date":1723939200,"tokens":{"USDC":39.95722,"BUSD":2709.057}},{"date":1724025600,"tokens":{"USDC":39.57376,"BUSD":2717.74338}},{"date":1724112000,"tokens":{"USDC":39.8694,"BUSD":2706.64432}},{"date":1724198400,"tokens":{"USDC":41.11496,"BUSD":2806.64616}},{"date":1724284800,"tokens":{"USDC":41.45701,"BUSD":2788.15596}},{"date":1724371200,"tokens":{"USDC":41.31945,"BUSD":2799.7302}},{"date":1724457600,"tokens":{"USDC":42.37803,"BUSD":2849.54185}},{"date":1724544000,"tokens":{"USDC":44.08426,"BUSD":2982.29588}},{"date":1724630400,"tokens":{"USDC":42.66373,"BUSD":2914.75179}},{"date":1724716800,"tokens":{"USDC":44.2371,"BUSD":2985.0576}},{"date":1724803200,"tokens":{"USDC":45.58589,"BUSD":3087.68963}},{"date":1724889600,"tokens":{"USDC":43.83925,"BUSD":2974.15658}},{"date":1724976000,"tokens":{"USDC":43.62376,"BUSD":2958.61312}},{"date":1725062400,"tokens":{"USDC":42.86595,"BUSD":2925.96809}},{"date":1725148800,"tokens":{"USDC":42.73481,"BUSD":2923.21582}},{"date":1725235200,"tokens":{"USDC":42.37317,"BUSD":2900.61509}},{"date":1725321600,"tokens":{"USDC":41.62113,"BUSD":2849.73181}},{"date":1725408000,"tokens":{"USDC":41.97992,"BUSD":2858.74016}},{"date":1725494400,"tokens":{"USDC":41.85005,"BUSD":2874.43509}},{"date":1725580800,"tokens":{"USDC":40.79807,"BUSD":2760.69487}},{"date":1725667200,"tokens":{"USDC":38.27879,"BUSD":2632.64974}},{"date":1725753600,"tokens":{"USDC":39.17602,"BUSD":2668.5646}},{"date":1725840000,"tokens":{"USDC":39.10906,"BUSD":2667.50357}},{"date":1725926400,"tokens":{"USDC":39.10906,"BUSD":2658.48191}},{"date":1726012800,"tokens":{"USDC":38.9061,"BUSD":2654.46903}},{"date":1726099200,"tokens":{"USDC":38.69708,"BUSD":2645.3566}},{"date":1726185600,"tokens":{"USDC":42.5445,"BUSD":2902.92084}},{"date":1726272000,"tokens":{"USDC":40.60137,"BUSD":2736.36197}},{"date":1726358400,"tokens":{"USDC":40.84516,"BUSD":2753.36333}},{"date":1726444800,"tokens":{"USDC":40.66626,"BUSD":2762.58185}},{"date":1726531200,"tokens":{"USDC":39.88299,"BUSD":2675.45886}},{"date":1726617600,"tokens":{"USDC":39.76356,"BUSD":2743.47372}},{"date":1726704000,"tokens":{"USDC":40.18657,"BUSD":2733.91497}},{"date":1726790400,"tokens":{"USDC":41.89779,"BUSD":2858.90969}},{"date":1726876800,"tokens":{"USDC":41.95769,"BUSD":2870.50668}},{"date":1726963200,"tokens":{"USDC":42.15282,"BUSD":2863.94618}},{"date":1727049600,"tokens":{"USDC":42.71408,"BUSD":2856.04089}},{"date":1727136000,"tokens":{"USDC":43.34947,"BUSD":2988.30263}},{"date":1727222400,"tokens":{"USDC":43.95119,"BUSD":3012.12475}},{"date":1727308800,"tokens":{"USDC":43.95119,"BUSD":2957.35685}},{"date":1727395200,"tokens":{"USDC":43.94618,"BUSD":2960.69785}},{"date":1727481600,"tokens":{"USDC":44.57866,"BUSD":3066.83073}},{"date":1727568000,"tokens":{"USDC":45.81496,"BUSD":3111.47203}},{"date":1727654400,"tokens":{"USDC":45.50567,"BUSD":3087.72829}},{"date":1727740800,"tokens":{"USDC":45.47474,"BUSD":3069.45704}},{"date":1727827200,"tokens":{"USDC":44.86561,"BUSD":3006.33399}},{"date":1727913600,"tokens":{"USDC":44.34762,"BUSD":3000.45451}},{"date":1728000000,"tokens":{"USDC":43.09836,"BUSD":2942.17666}},{"date":1728086400,"tokens":{"USDC":44.40424,"BUSD":2997.47546}},{"date":1728172800,"tokens":{"USDC":43.13405,"BUSD":2961.87839}},{"date":1728259200,"tokens":{"USDC":44.11172,"BUSD":2960.93845}},{"date":1728345600,"tokens":{"USDC":42.73955,"BUSD":2896.55143}},{"date":1728432000,"tokens":{"USDC":41.50444,"BUSD":2809.81405}},{"date":1728518400,"tokens":{"USDC":41.50444,"BUSD":2793.11052}},{"date":1728604800,"tokens":{"USDC":41.3191,"BUSD":2808.62264}},{"date":1728691200,"tokens":{"USDC":42.58655,"BUSD":2894.13081}},{"date":1728777600,"tokens":{"USDC":43.10219,"BUSD":2888.04542}},{"date":1728864000,"tokens":{"USDC":42.83846,"BUSD":2848.906}},{"date":1728950400,"tokens":{"USDC":43.14007,"BUSD":2904.40229}},{"date":1729036800,"tokens":{"USDC":42.90002,"BUSD":2872.4846}},{"date":1729123200,"tokens":{"USDC":42.74581,"BUSD":2845.66895}},{"date":1729209600,"tokens":{"USDC":41.93771,"BUSD":2872.71201}},{"date":1729296000,"tokens":{"USDC":42.33318,"BUSD":2910.66293}},{"date":1729382400,"tokens":{"USDC":41.87017,"BUSD":2886.44162}},{"date":1729468800,"tokens":{"USDC":43.3284,"BUSD":2905.42308}},{"date":1729555200,"tokens":{"USDC":42.89957,"BUSD":2871.97333}},{"date":1729641600,"tokens":{"USDC":41.52734,"BUSD":2849.66516}},{"date":1729728000,"tokens":{"USDC":41.50806,"BUSD":2800.58389}},{"date":1729814400,"tokens":{"USDC":41.73581,"BUSD":2840.37377}},{"date":1729900800,"tokens":{"USDC":41.73581,"BUSD":2831.58775}},{"date":1729987200,"tokens":{"USDC":40.94979,"BUSD":2769.57235}},{"date":1730073600,"tokens":{"USDC":41.57251,"BUSD":2783.5366}},{"date":1730160000,"tokens":{"USDC":40.23403,"BUSD":2754.55058}},{"date":1730246400,"tokens":{"USDC":41.13446,"BUSD":2794.15501}},{"date":1730332800,"tokens":{"USDC":42.98632,"BUSD":2920.36586}},{"date":1730419200,"tokens":{"USDC":42.51236,"BUSD":2844.64379}},{"date":1730505600,"tokens":{"USDC":41.78821,"BUSD":2794.89608}},{"date":1730592000,"tokens":{"USDC":41.23025,"BUSD":2755.36103}},{"date":1730678400,"tokens":{"USDC":40.41453,"BUSD":2720.27713}},{"date":1730764800,"tokens":{"USDC":39.87898,"BUSD":2697.83686}},{"date":1730851200,"tokens":{"USDC":40.8538,"BUSD":2730.26726}},{"date":1730937600,"tokens":{"USDC":41.87473,"BUSD":2843.28203}},{"date":1731024000,"tokens":{"USDC":41.58061,"BUSD":2834.3153}},{"date":1731110400,"tokens":{"USDC":42.15142,"BUSD":2853.59076}},{"date":1731196800,"tokens":{"USDC":42.00859,"BUSD":2836.68333}},{"date":1731283200,"tokens":{"USDC":43.08298,"BUSD":2673.99631}},{"date":1731369600,"tokens":{"USDC":44.62409,"BUSD":2737.18352}},{"date":1731456000,"tokens":{"USDC":45.88979,"BUSD":2835.09408}},{"date":1731542400,"tokens":{"USDC":44.13898,"BUSD":2776.63186}},{"date":1731628800,"tokens":{"USDC":44.65538,"BUSD":2793.8094}},{"date":1731715200,"tokens":{"USDC":43.88285,"BUSD":2719.81533}},{"date":1731801600,"tokens":{"USDC":51.33056,"BUSD":3215.97194}},{"date":1731888000,"tokens":{"USDC":50.65485,"BUSD":3064.53425}},{"date":1731974400,"tokens":{"USDC":49.9623,"BUSD":3113.23724}},{"date":1732060800,"tokens":{"USDC":48.51928,"BUSD":2995.78576}},{"date":1732147200,"tokens":{"USDC":48.27737,"BUSD":2909.31075}},{"date":1732233600,"tokens":{"USDC":47.10422,"BUSD":2906.47961}},{"date":1732320000,"tokens":{"USDC":45.09311,"BUSD":2809.00589}},{"date":1732406400,"tokens":{"USDC":50.51906,"BUSD":3065.6031}},{"date":1732492800,"tokens":{"USDC":51.37346,"BUSD":3202.14577}},{"date":1732579200,"tokens":{"USDC":53.49805,"BUSD":3349.45083}},{"date":1732665600,"tokens":{"USDC":51.75826,"BUSD":3194.28207}},{"date":1732752000,"tokens":{"USDC":56.08199,"BUSD":3364.11842}},{"date":1732838400,"tokens":{"USDC":53.83993,"BUSD":3354.41334}},{"date":1732924800,"tokens":{"USDC":55.14342,"BUSD":3352.73209}},{"date":1733011200,"tokens":{"USDC":55.00647,"BUSD":3416.83384}},{"date":1733097600,"tokens":{"USDC":56.17395,"BUSD":3486.11734}},{"date":1733184000,"tokens":{"USDC":52.99534,"BUSD":3243.82584}},{"date":1733270400,"tokens":{"USDC":52.78294,"BUSD":3263.50603}},{"date":1733356800,"tokens":{"USDC":56.15868,"BUSD":3442.03511}},{"date":1733443200,"tokens":{"USDC":55.11841,"BUSD":3369.44622}},{"date":1733529600,"tokens":{"USDC":61.76788,"BUSD":3768.01685}},{"date":1733616000,"tokens":{"USDC":61.4906,"BUSD":3709.4639}},{"date":1733702400,"tokens":{"USDC":60.46735,"BUSD":3769.53333}},{"date":1733788800,"tokens":{"USDC":56.98769,"BUSD":3464.55995}},{"date":1733875200,"tokens":{"USDC":54.60682,"BUSD":3403.33176}},{"date":1733961600,"tokens":{"USDC":60.22999,"BUSD":3759.9653}},{"date":1734048000,"tokens":{"USDC":60.02756,"BUSD":3663.9847}},{"date":1734134400,"tokens":{"USDC":59.76384,"BUSD":3728.53266}},{"date":1734220800,"tokens":{"USDC":58.83445,"BUSD":3632.7132}},{"date":1734307200,"tokens":{"USDC":59.20994,"BUSD":3673.79604}},{"date":1734393600,"tokens":{"USDC":59.88057,"BUSD":3681.19791}},{"date":1734480000,"tokens":{"USDC":57.63142,"BUSD":3551.49101}},{"date":1734566400,"tokens":{"USDC":54.86843,"BUSD":3380.22714}},{"date":1734652800,"tokens":{"USDC":51.88812,"BUSD":3188.96013}},{"date":1734739200,"tokens":{"USDC":50.74683,"BUSD":3146.807}},{"date":1734825600,"tokens":{"USDC":49.78361,"BUSD":3063.55615}},{"date":1734912000,"tokens":{"USDC":50.15448,"BUSD":3080.5898}},{"date":1734998400,"tokens":{"USDC":52.80062,"BUSD":3303.26738}},{"date":1735084800,"tokens":{"USDC":54.19527,"BUSD":3366.94682}},{"date":1735171200,"tokens":{"USDC":54.99774,"BUSD":3354.44658}},{"date":1735257600,"tokens":{"USDC":51.16307,"BUSD":3146.62277}},{"date":1735344000,"tokens":{"USDC":51.25827,"BUSD":3120.14012}},{"date":1735430400,"tokens":{"USDC":50.37558,"BUSD":3126.10563}},{"date":1735516800,"tokens":{"USDC":49.19849,"BUSD":3034.73123}},{"date":1735603200,"tokens":{"USDC":50.21798,"BUSD":3095.265}},{"date":1735689600,"tokens":{"USDC":50.1608,"BUSD":3118.90832}},{"date":1735776000,"tokens":{"USDC":52.20845,"BUSD":3158.50184}},{"date":1735862400,"tokens":{"USDC":51.61763,"BUSD":3120.73634}},{"date":1735948800,"tokens":{"USDC":51.90541,"BUSD":3215.61082}},{"date":1736035200,"tokens":{"USDC":51.32291,"BUSD":3171.86634}},{"date":1736121600,"tokens":{"USDC":50.60032,"BUSD":3118.66258}},{"date":1736208000,"tokens":{"USDC":50.44968,"BUSD":3120.2708}},{"date":1736294400,"tokens":{"USDC":48.9979,"BUSD":3026.05155}},{"date":1736380800,"tokens":{"USDC":48.22954,"BUSD":2946.78674}},{"date":1736467200,"tokens":{"USDC":47.30723,"BUSD":2896.88224}},{"date":1736553600,"tokens":{"USDC":47.48535,"BUSD":2872.65275}},{"date":1736640000,"tokens":{"USDC":45.73838,"BUSD":2840.12224}},{"date":1736726400,"tokens":{"USDC":46.10365,"BUSD":2815.8884}},{"date":1736812800,"tokens":{"USDC":45.23676,"BUSD":2800.60761}},{"date":1736899200,"tokens":{"USDC":46.00901,"BUSD":2840.77626}},{"date":1736985600,"tokens":{"USDC":46.92241,"BUSD":2867.02113}},{"date":1737072000,"tokens":{"USDC":46.34053,"BUSD":2849.99017}},{"date":1737158400,"tokens":{"USDC":49.27771,"BUSD":3002.15217}},{"date":1737244800,"tokens":{"USDC":46.82015,"BUSD":2834.85426}},{"date":1737331200,"tokens":{"USDC":45.46292,"BUSD":2746.61609}},{"date":1737417600,"tokens":{"USDC":42.99916,"BUSD":2657.19396}},{"date":1737504000,"tokens":{"USDC":43.24388,"BUSD":2696.89005}},{"date":1737590400,"tokens":{"USDC":42.85418,"BUSD":2627.58334}},{"date":1737676800,"tokens":{"USDC":42.34758,"BUSD":2639.16521}},{"date":1737763200,"tokens":{"USDC":42.9669,"BUSD":2669.51298}},{"date":1737849600,"tokens":{"USDC":42.98477,"BUSD":2662.44521}},{"date":1737936000,"tokens":{"USDC":42.73101,"BUSD":2617.37303}},{"date":1738022400,"tokens":{"USDC":42.40314,"BUSD":2598.26543}},{"date":1738108800,"tokens":{"USDC":42.05758,"BUSD":2565.9737}},{"date":1738195200,"tokens":{"USDC":42.22153,"BUSD":2590.42336}},{"date":1738281600,"tokens":{"USDC":43.34134,"BUSD":2667.52341}},{"date":1738368000,"tokens":{"USDC":44.02612,"BUSD":2677.7311}},{"date":1738454400,"tokens":{"USDC":41.92538,"BUSD":2589.48083}},{"date":1738540800,"tokens":{"USDC":40.9922,"BUSD":2504.69331}},{"date":1738627200,"tokens":{"USDC":40.77417,"BUSD":2534.25546}},{"date":1738713600,"tokens":{"USDC":39.87765,"BUSD":2476.44459}},{"date":1738800000,"tokens":{"USDC":39.78794,"BUSD":2457.01437}},{"date":1738886400,"tokens":{"USDC":39.33519,"BUSD":2413.01039}},{"date":1738972800,"tokens":{"USDC":39.18822,"BUSD":2421.54151}},{"date":1739059200,"tokens":{"USDC":38.3983,"BUSD":2392.64398}},{"date":1739145600,"tokens":{"USDC":38.22596,"BUSD":2346.10232}},{"date":1739232000,"tokens":{"USDC":37.61051,"BUSD":2323.05669}},{"date":1739318400,"tokens":{"USDC":37.65864,"BUSD":2319.86157}},{"date":1739404800,"tokens":{"USDC":37.73708,"BUSD":2322.36352}},{"date":1739491200,"tokens":{"USDC":37.45062,"BUSD":2333.46204}},{"date":1739577600,"tokens":{"USDC":37.89699,"BUSD":2328.24609}},{"date":1739664000,"tokens":{"USDC":37.2309,"BUSD":2267.52798}},{"date":1739750400,"tokens":{"USDC":36.60218,"BUSD":2248.06031}},{"date":1739836800,"tokens":{"USDC":36.8096,"BUSD":2277.02554}},{"date":1739923200,"tokens":{"USDC":36.45271,"BUSD":2258.25859}},{"date":1740009600,"tokens":{"USDC":36.48429,"BUSD":2245.78357}},{"date":1740096000,"tokens":{"USDC":36.85948,"BUSD":2277.17897}},{"date":1740182400,"tokens":{"USDC":37.14947,"BUSD":2257.31004}},{"date":1740268800,"tokens":{"USDC":36.95105,"BUSD":2238.55119}},{"date":1740355200,"tokens":{"USDC":36.94234,"BUSD":2238.25316}},{"date":1740441600,"tokens":{"USDC":35.36921,"BUSD":2207.24746}},{"date":1740528000,"tokens":{"USDC":35.63234,"BUSD":2165.95929}},{"date":1740614400,"tokens":{"USDC":35.74982,"BUSD":2197.40479}},{"date":1740700800,"tokens":{"USDC":38.31563,"BUSD":2336.1714}},{"date":1740787200,"tokens":{"USDC":39.56108,"BUSD":2412.89193}},{"date":1740873600,"tokens":{"USDC":38.69629,"BUSD":2362.73496}},{"date":1740960000,"tokens":{"USDC":39.48885,"BUSD":2415.90942}},{"date":1741046400,"tokens":{"USDC":36.2857,"BUSD":2229.67175}},{"date":1741132800,"tokens":{"USDC":35.26186,"BUSD":2183.06568}},{"date":1741219200,"tokens":{"USDC":35.65791,"BUSD":2200.5477}},{"date":1741305600,"tokens":{"USDC":35.65791,"BUSD":2176.41451}},{"date":1741392000,"tokens":{"USDC":35.43045,"BUSD":2175.39537}},{"date":1741478400,"tokens":{"USDC":35.0144,"BUSD":2140.20137}},{"date":1741564800,"tokens":{"USDC":33.79068,"BUSD":2074.93069}},{"date":1741651200,"tokens":{"USDC":32.64442,"BUSD":1979.82926}},{"date":1741737600,"tokens":{"USDC":32.48489,"BUSD":2017.74065}},{"date":1741824000,"tokens":{"USDC":32.65196,"BUSD":2006.49457}},{"date":1741910400,"tokens":{"USDC":32.14535,"BUSD":1993.23083}},{"date":1741996800,"tokens":{"USDC":35.79015,"BUSD":2236.35125}},{"date":1742083200,"tokens":{"USDC":35.56924,"BUSD":2179.42656}},{"date":1742169600,"tokens":{"USDC":34.06844,"BUSD":2082.85788}},{"date":1742256000,"tokens":{"USDC":32.88922,"BUSD":2012.59518}},{"date":1742342400,"tokens":{"USDC":32.83386,"BUSD":2028.53238}},{"date":1742428800,"tokens":{"USDC":32.98486,"BUSD":2010.01589}},{"date":1742515200,"tokens":{"USDC":32.27817,"BUSD":2008.69966}},{"date":1742601600,"tokens":{"USDC":32.04603,"BUSD":1990.36206}},{"date":1742688000,"tokens":{"USDC":32.60863,"BUSD":2008.73697}},{"date":1742774400,"tokens":{"USDC":32.28937,"BUSD":2018.92779}},{"date":1742860800,"tokens":{"USDC":32.66207,"BUSD":2032.6862}},{"date":1742947200,"tokens":{"USDC":32.31491,"BUSD":1978.6885}},{"date":1743033600,"tokens":{"USDC":32.90704,"BUSD":2009.95881}},{"date":1743120000,"tokens":{"USDC":33.28211,"BUSD":2050.86735}},{"date":1743206400,"tokens":{"BUSD":1970.81968,"USDC":32.11861}},{"date":1743292800,"tokens":{"USDC":31.00049,"BUSD":1893.10441}},{"date":1743379200,"tokens":{"BUSD":1847.10735,"USDC":30.20362}},{"date":1743465600,"tokens":{"USDC":30.27014,"BUSD":1898.60415}},{"date":1743552000,"tokens":{"USDC":30.4839,"BUSD":1905.41305}},{"date":1743638400,"tokens":{"USDC":29.26712,"BUSD":1821.03824}},{"date":1743724800,"tokens":{"USDC":28.77578,"BUSD":1800.88433}},{"date":1743811200,"tokens":{"USDC":31.86503,"BUSD":1967.04091}},{"date":1743897600,"tokens":{"USDC":30.43748,"BUSD":1896.04372}},{"date":1743984000,"tokens":{"USDC":28.8151,"BUSD":1799.22693}},{"date":1744070400,"tokens":{"USDC":29.87396,"BUSD":1853.04437}},{"date":1744156800,"tokens":{"USDC":29.65413,"BUSD":1844.4839}},{"date":1744243200,"tokens":{"USDC":31.38488,"BUSD":1931.64528}},{"date":1744329600,"tokens":{"USDC":30.63426,"BUSD":1898.33495}},{"date":1744416000,"tokens":{"USDC":30.14575,"BUSD":1878.96576}},{"date":1744502400,"tokens":{"USDC":30.46417,"BUSD":1899.60776}},{"date":1744588800,"tokens":{"USDC":29.69099,"BUSD":1819.84961}},{"date":1744675200,"tokens":{"USDC":28.91107,"BUSD":1785.05885}},{"date":1744761600,"tokens":{"USDC":28.71236,"BUSD":1794.59281}},{"date":1744848000,"tokens":{"USDC":28.72262,"BUSD":1770.13198}},{"date":1744934400,"tokens":{"USDC":28.72262,"BUSD":1771.90828}},{"date":1745020800,"tokens":{"USDC":28.73208,"BUSD":1776.94808}},{"date":1745107200,"tokens":{"USDC":28.41162,"BUSD":1768.50502}},{"date":1745193600,"tokens":{"USDC":30.49357,"BUSD":1860.75685}},{"date":1745280000,"tokens":{"USDC":29.69421,"BUSD":1850.36315}},{"date":1745366400,"tokens":{"USDC":30.94612,"BUSD":1931.91133}},{"date":1745452800,"tokens":{"USDC":30.91686,"BUSD":1936.08071}},{"date":1745539200,"tokens":{"USDC":31.41734,"BUSD":1963.6622}},{"date":1745625600,"tokens":{"USDC":31.49926,"BUSD":1958.8403}},{"date":1745712000,"tokens":{"USDC":32.02575,"BUSD":1976.81829}},{"date":1745798400,"tokens":{"USDC":31.47293,"BUSD":1921.92889}},{"date":1745884800,"tokens":{"USDC":30.38877,"BUSD":1902.10765}},{"date":1745971200,"tokens":{"USDC":31.22039,"BUSD":1920.24917}},{"date":1746057600,"tokens":{"USDC":31.43173,"BUSD":1919.04721}},{"date":1746144000,"tokens":{"USDC":32.00524,"BUSD":2002.65971}},{"date":1746230400,"tokens":{"USDC":31.60724,"BUSD":1935.27721}},{"date":1746316800,"tokens":{"USDC":31.16097,"BUSD":1913.57941}},{"date":1746403200,"tokens":{"USDC":30.76008,"BUSD":1900.90824}},{"date":1746489600,"tokens":{"USDC":30.50417,"BUSD":1906.40069}},{"date":1746576000,"tokens":{"USDC":30.58924,"BUSD":1904.45672}},{"date":1746662400,"tokens":{"USDC":31.13674,"BUSD":1932.27887}},{"date":1746748800,"tokens":{"USDC":31.33855,"BUSD":1963.1229}},{"date":1746835200,"tokens":{"USDC":31.98822,"BUSD":1997.81108}},{"date":1746921600,"tokens":{"USDC":33.37402,"BUSD":2079.04309}},{"date":1747008000,"tokens":{"USDC":33.61813,"BUSD":2104.02557}},{"date":1747094400,"tokens":{"USDC":32.91892,"BUSD":2041.77669}},{"date":1747180800,"tokens":{"USDC":34.36759,"BUSD":2099.54116}},{"date":1747267200,"tokens":{"USDC":33.62423,"BUSD":2105.09557}},{"date":1747353600,"tokens":{"USDC":32.67924,"BUSD":2036.87971}},{"date":1747440000,"tokens":{"USDC":33.39783,"BUSD":2072.34398}},{"date":1747526400,"tokens":{"USDC":32.54827,"BUSD":2009.03474}},{"date":1747612800,"tokens":{"USDC":32.28281,"BUSD":2007.95406}},{"date":1747699200,"tokens":{"USDC":32.72467,"BUSD":2034.32262}},{"date":1747785600,"tokens":{"USDC":32.52716,"BUSD":2026.68793}},{"date":1747872000,"tokens":{"USDC":35.1678,"BUSD":2184.18583}},{"date":1747958400,"tokens":{"USDC":34.55264,"BUSD":2146.48095}},{"date":1748044800,"tokens":{"USDC":34.32578,"BUSD":2129.68994}},{"date":1748131200,"tokens":{"USDC":34.26592,"BUSD":2139.55889}},{"date":1748217600,"tokens":{"USDC":34.4265,"BUSD":2142.56127}},{"date":1748304000,"tokens":{"USDC":34.23579,"BUSD":2126.85501}},{"date":1748390400,"tokens":{"USDC":34.34017,"BUSD":2144.28321}},{"date":1748476800,"tokens":{"USDC":36.67956,"BUSD":2299.23721}},{"date":1748563200,"tokens":{"USDC":33.89561,"BUSD":2084.71779}},{"date":1748649600,"tokens":{"USDC":33.28788,"BUSD":2048.33747}},{"date":1748736000,"tokens":{"USDC":33.15634,"BUSD":2025.78613}},{"date":1748822400,"tokens":{"USDC":32.76691,"BUSD":2035.54614}},{"date":1748908800,"tokens":{"USDC":32.88261,"BUSD":2039.52942}},{"date":1748995200,"tokens":{"USDC":33.20212,"BUSD":2034.80089}},{"date":1749081600,"tokens":{"USDC":31.76871,"BUSD":1988.13999}},{"date":1749168000,"tokens":{"USDC":32.04137,"BUSD":1964.4974}},{"date":1749254400,"tokens":{"USDC":31.99244,"BUSD":1965.76547}},{"date":1749340800,"tokens":{"USDC":31.99244,"BUSD":1980.75357}},{"date":1749427200,"tokens":{"USDC":31.94595,"BUSD":1982.61435}},{"date":1749513600,"tokens":{"USDC":32.15452,"BUSD":1980.98069}},{"date":1749600000,"tokens":{"USDC":32.58271,"BUSD":2032.35294}},{"date":1749686400,"tokens":{"USDC":32.58271,"BUSD":2016.01971}},{"date":1749772800,"tokens":{"USDC":31.248,"BUSD":1939.26421}},{"date":1749859200,"tokens":{"USDC":31.16011,"BUSD":1921.04079}},{"date":1749945600,"tokens":{"USDC":31.17579,"BUSD":1910.2037}},{"date":1750032000,"tokens":{"USDC":31.4009,"BUSD":1919.17881}},{"date":1750118400,"tokens":{"USDC":31.34954,"BUSD":1910.84717}},{"date":1750204800,"tokens":{"USDC":30.39063,"BUSD":1854.92739}},{"date":1750291200,"tokens":{"USDC":29.30919,"BUSD":1807.04942}},{"date":1750377600,"tokens":{"USDC":29.30065,"BUSD":1804.58673}},{"date":1750464000,"tokens":{"USDC":29.29507,"BUSD":1793.56633}},{"date":1750550400,"tokens":{"USDC":28.48805,"BUSD":1776.40089}},{"date":1750636800,"tokens":{"USDC":28.13841,"BUSD":1746.36552}},{"date":1750723200,"tokens":{"USDC":27.65686,"BUSD":1730.51102}},{"date":1750809600,"tokens":{"USDC":28.40719,"BUSD":1745.50313}},{"date":1750896000,"tokens":{"USDC":28.31929,"BUSD":1743.26897}},{"date":1750982400,"tokens":{"USDC":28.31929,"BUSD":1754.35366}},{"date":1751068800,"tokens":{"USDC":28.23383,"BUSD":1745.71565}},{"date":1751155200,"tokens":{"USDC":28.23383,"BUSD":1757.28583}},{"date":1751241600,"tokens":{"USDC":28.4749,"BUSD":1753.76364}},{"date":1751328000,"tokens":{"USDC":27.9351,"BUSD":1733.26938}},{"date":1751414400,"tokens":{"USDC":27.94558,"BUSD":1719.99932}},{"date":1751500800,"tokens":{"USDC":28.18054,"BUSD":1744.53762}},{"date":1751587200,"tokens":{"USDC":28.3062,"BUSD":1729.82185}},{"date":1751673600,"tokens":{"USDC":27.78633,"BUSD":1712.50051}},{"date":1751760000,"tokens":{"USDC":27.78633,"BUSD":1709.10607}},{"date":1751846400,"tokens":{"USDC":27.87776,"BUSD":1712.55352}},{"date":1751932800,"tokens":{"USDC":27.75372,"BUSD":1719.05069}},{"date":1752019200,"tokens":{"USDC":27.89911,"BUSD":1717.16988}},{"date":1752105600,"tokens":{"USDC":28.2183,"BUSD":1736.64458}},{"date":1752192000,"tokens":{"USDC":28.79526,"BUSD":1784.67735}},{"date":1752278400,"tokens":{"USDC":28.74964,"BUSD":1775.65003}},{"date":1752364800,"tokens":{"USDC":28.58217,"BUSD":1765.69493}},{"date":1752451200,"tokens":{"USDC":30.40743,"BUSD":1866.37586}},{"date":1752537600,"tokens":{"USDC":30.62653,"BUSD":1886.28815}},{"date":1752624000,"tokens":{"USDC":29.86487,"BUSD":1843.07931}},{"date":1752710400,"tokens":{"USDC":29.79003,"BUSD":1873.51473}},{"date":1752796800,"tokens":{"USDC":31.08418,"BUSD":1889.68749}},{"date":1752883200,"tokens":{"BUSD":1876.71723,"USDC":30.77611}},{"date":1752969600,"tokens":{"USDC":30.67812,"BUSD":1889.41471}},{"date":1753056000,"tokens":{"USDC":31.01184,"BUSD":1902.87665}},{"date":1753142400,"tokens":{"USDC":31.09821,"BUSD":1917.21507}},{"date":1753228800,"tokens":{"USDC":30.67761,"BUSD":1875.28553}},{"date":1753315200,"tokens":{"USDC":29.77813,"BUSD":1801.81458}},{"date":1753401600,"tokens":{"USDC":28.5239,"BUSD":1771.35344}},{"date":1753488000,"tokens":{"USDC":28.64166,"BUSD":1767.14637}},{"date":1753574400,"tokens":{"USDC":28.70873,"BUSD":1754.42546}},{"date":1753660800,"tokens":{"USDC":28.82858,"BUSD":1776.13734}},{"date":1753747200,"tokens":{"USDC":28.73668,"BUSD":1767.7292}},{"date":1753833600,"tokens":{"USDC":28.8123,"BUSD":1763.89866}},{"date":1753920000,"tokens":{"USDC":28.59137,"BUSD":1757.98754}},{"date":1754006400,"tokens":{"USDC":28.21491,"BUSD":1738.17586}},{"date":1754092800,"tokens":{"USDC":28.14234,"BUSD":1748.44775}},{"date":1754179200,"tokens":{"USDC":28.28236,"BUSD":1726.30504}},{"date":1754265600,"tokens":{"USDC":27.90113,"BUSD":1730.46038}},{"date":1754352000,"tokens":{"USDC":27.97829,"BUSD":1732.63028}},{"date":1754438400,"tokens":{"USDC":28.23385,"BUSD":1714.32577}},{"date":1754524800,"tokens":{"USDC":28.24317,"BUSD":1716.6281}},{"date":1754611200,"tokens":{"USDC":28.18732,"BUSD":1723.4329}},{"date":1754697600,"tokens":{"USDC":27.54698,"BUSD":1712.03179}},{"date":1754784000,"tokens":{"USDC":28.10958,"BUSD":1735.96064}},{"date":1754870400,"tokens":{"USDC":28.53095,"BUSD":1767.16467}},{"date":1754956800,"tokens":{"USDC":29.19665,"BUSD":1808.22766}},{"date":1755043200,"tokens":{"USDC":28.86996,"BUSD":1758.5107}},{"date":1755129600,"tokens":{"USDC":28.53418,"BUSD":1743.94407}},{"date":1755216000,"tokens":{"USDC":28.70903,"BUSD":1764.48372}},{"date":1755302400,"tokens":{"USDC":29.89435,"BUSD":1819.78262}},{"date":1755388800,"tokens":{"USDC":29.15699,"BUSD":1808.93434}},{"date":1755475200,"tokens":{"USDC":29.17191,"BUSD":1791.39698}},{"date":1755561600,"tokens":{"USDC":28.47025,"BUSD":1729.80422}},{"date":1755648000,"tokens":{"BUSD":1731.71833,"USDC":28.10258}},{"date":1755734400,"tokens":{"USDC":28.78351,"BUSD":1752.40708}},{"date":1755820800,"tokens":{"USDC":27.18764,"BUSD":1681.34741}},{"date":1755907200,"tokens":{"USDC":28.11486,"BUSD":1713.01948}},{"date":1755993600,"tokens":{"USDC":27.71632,"BUSD":1702.75451}},{"date":1756080000,"tokens":{"USDC":27.30892,"BUSD":1698.29134}},{"date":1756166400,"tokens":{"USDC":27.91164,"BUSD":1731.25608}},{"date":1756252800,"tokens":{"USDC":27.44231,"BUSD":1683.0061}},{"date":1756339200,"tokens":{"USDC":27.72489,"BUSD":1698.65738}},{"date":1756425600,"tokens":{"USDC":27.28327,"BUSD":1657.15099}},{"date":1756512000,"tokens":{"USDC":26.55105,"BUSD":1638.7292}},{"date":1756598400,"tokens":{"USDC":26.2495,"BUSD":1619.14033}},{"date":1756684800,"tokens":{"USDC":25.93137,"BUSD":1601.40168}},{"date":1756771200,"tokens":{"USDC":25.99858,"BUSD":1605.02064}},{"date":1756857600,"tokens":{"USDC":26.30323,"BUSD":1598.74167}},{"date":1756944000,"tokens":{"USDC":26.30323,"BUSD":1606.38708}},{"date":1757030400,"tokens":{"BUSD":1610.2676,"USDC":26.32258}},{"date":1757116800,"tokens":{"BUSD":1599.33335,"USDC":26.31019}},{"date":1757203200,"tokens":{"BUSD":1583.77106,"USDC":25.71501}},{"date":1757289600,"tokens":{"BUSD":1582.9971,"USDC":25.60262}},{"date":1757376000,"tokens":{"BUSD":1607.38397,"USDC":25.93131}},{"date":1757462400,"tokens":{"USDC":25.13072,"BUSD":1559.00564}},{"date":1757548800,"tokens":{"USDC":25.35444,"BUSD":1569.05772}},{"date":1757635200,"tokens":{"USDC":25.35444,"BUSD":1557.26194}},{"date":1757721600,"tokens":{"USDC":25.35444,"BUSD":1561.79077}},{"date":1757808000,"tokens":{"USDC":25.2878,"BUSD":1565.28684}},{"date":1757894400,"tokens":{"USDC":25.43044,"BUSD":1573.77757}},{"date":1757980800,"tokens":{"USDC":25.27062,"BUSD":1567.85021}},{"date":1758067200,"tokens":{"USDC":25.15797,"BUSD":1541.10025}},{"date":1758153600,"tokens":{"USDC":24.91194,"BUSD":1542.69837}},{"date":1758240000,"tokens":{"USDC":25.42302,"BUSD":1569.09881}},{"date":1758326400,"tokens":{"USDC":25.42302,"BUSD":1541.54211}},{"date":1758412800,"tokens":{"USDC":25.14148,"BUSD":1511.74659}},{"date":1758499200,"tokens":{"USDC":24.91101,"BUSD":1542.93093}},{"date":1758585600,"tokens":{"USDC":24.58751,"BUSD":1520.42351}},{"date":1758672000,"tokens":{"USDC":25.18331,"BUSD":1529.32512}},{"date":1758758400,"tokens":{"USDC":25.16561,"BUSD":1508.69847}},{"date":1758844800,"tokens":{"USDC":24.75358,"BUSD":1510.53616}},{"date":1758931200,"tokens":{"USDC":24.79529,"BUSD":1514.51455}},{"date":1759017600,"tokens":{"USDC":24.40745,"BUSD":1516.1466}},{"date":1759104000,"tokens":{"USDC":24.59573,"BUSD":1496.76687}},{"date":1759190400,"tokens":{"USDC":24.63378,"BUSD":1499.15595}},{"date":1759276800,"tokens":{"USDC":23.73647,"BUSD":1469.05467}},{"date":1759363200,"tokens":{"USDC":23.64548,"BUSD":1460.29681}},{"date":1759449600,"tokens":{"USDC":23.64548,"BUSD":1437.85135}},{"date":1759536000,"tokens":{"USDC":23.29709,"BUSD":1410.83206}},{"date":1759622400,"tokens":{"USDC":23.29709,"BUSD":1428.3072}},{"date":1759708800,"tokens":{"USDC":22.88418,"BUSD":1405.19209}},{"date":1759795200,"tokens":{"USDC":23.72819,"BUSD":1461.10277}},{"date":1759881600,"tokens":{"USDC":23.47984,"BUSD":1403.72091}},{"date":1759968000,"tokens":{"USDC":23.56291,"BUSD":1430.81106}},{"date":1760054400,"tokens":{"USDC":23.64229,"BUSD":1428.78254}},{"date":1760140800,"tokens":{"USDC":23.13321,"BUSD":1403.05101}},{"date":1760227200,"tokens":{"USDC":23.36016,"BUSD":1444.53935}},{"date":1760313600,"tokens":{"USDC":23.76854,"BUSD":1445.6194}},{"date":1760400000,"tokens":{"USDC":23.88038,"BUSD":1457.0596}},{"date":1760486400,"tokens":{"USDC":23.66754,"BUSD":1449.86118}},{"date":1760572800,"tokens":{"USDC":23.66754,"BUSD":1443.45067}},{"date":1760659200,"tokens":{"USDC":23.25093,"BUSD":1446.2685}},{"date":1760745600,"tokens":{"USDC":23.25306,"BUSD":1431.77134}},{"date":1760832000,"tokens":{"USDC":23.25511,"BUSD":1435.05314}},{"date":1760918400,"tokens":{"USDC":23.25291,"BUSD":1431.82923}},{"date":1761004800,"tokens":{"USDC":23.25291,"BUSD":1409.95893}},{"date":1761091200,"tokens":{"USDC":23.16032,"BUSD":1410.47561}},{"date":1761177600,"tokens":{"USDC":22.65671,"BUSD":1404.05406}},{"date":1761264000,"tokens":{"USDC":22.633,"BUSD":1402.95909}},{"date":1761350400,"tokens":{"USDC":22.85025,"BUSD":1395.95304}},{"date":1761436800,"tokens":{"USDC":22.17596,"BUSD":1371.07691}},{"date":1761523200,"tokens":{"USDC":22.5841,"BUSD":1391.62059}},{"date":1761609600,"tokens":{"USDC":22.74564,"BUSD":1402.19917}},{"date":1761696000,"tokens":{"USDC":23.01609,"BUSD":1389.74768}},{"date":1761782400,"tokens":{"USDC":22.90027,"BUSD":1418.9386}},{"date":1761868800,"tokens":{"USDC":22.91189,"BUSD":1395.57254}},{"date":1761955200,"tokens":{"USDC":23.00249,"BUSD":1397.95832}},{"date":1762041600,"tokens":{"USDC":23.38933,"BUSD":1430.19813}},{"date":1762128000,"tokens":{"USDC":23.59133,"BUSD":1448.0127}},{"date":1762214400,"tokens":{"USDC":23.78863,"BUSD":1451.33842}},{"date":1762300800,"tokens":{"USDC":21.81818,"BUSD":1315.28107}},{"date":1762387200,"tokens":{"USDC":21.50585,"BUSD":1315.88117}},{"date":1762473600,"tokens":{"USDC":22.0586,"BUSD":1366.80563}},{"date":1762560000,"tokens":{"USDC":22.59753,"BUSD":1391.25029}},{"date":1762646400,"tokens":{"USDC":21.90907,"BUSD":1337.44676}},{"date":1762732800,"tokens":{"USDC":22.303,"BUSD":1348.4875}},{"date":1762819200,"tokens":{"USDC":22.4825,"BUSD":1379.99611}},{"date":1762905600,"tokens":{"USDC":21.71772,"BUSD":1327.57183}},{"date":1762992000,"tokens":{"USDC":21.72525,"BUSD":1327.94965}},{"date":1763078400,"tokens":{"USDC":22.05533,"BUSD":1351.07715}},{"date":1763164800,"tokens":{"USDC":20.88299,"BUSD":1268.01455}},{"date":1763251200,"tokens":{"USDC":20.21972,"BUSD":1253.44152}},{"date":1763337600,"tokens":{"USDC":21.41321,"BUSD":1327.75074}},{"date":1763424000,"tokens":{"USDC":19.20283,"BUSD":1191.33933}},{"date":1763510400,"tokens":{"USDC":17.94866,"BUSD":1088.82072}},{"date":1763596800,"tokens":{"USDC":18.35856,"BUSD":1142.7004}},{"date":1763683200,"tokens":{"USDC":19.02184,"BUSD":1160.11015}},{"date":1763769600,"tokens":{"USDC":19.20198,"BUSD":1168.51889}},{"date":1763856000,"tokens":{"USDC":19.20083,"BUSD":1195.22276}},{"date":1763942400,"tokens":{"USDC":19.93878,"BUSD":1232.94451}},{"date":1764028800,"tokens":{"USDC":20.1101,"BUSD":1243.88369}},{"date":1764115200,"tokens":{"USDC":20.1101,"BUSD":1231.91817}},{"date":1764201600,"tokens":{"USDC":18.88711,"BUSD":1161.04529}},{"date":1764288000,"tokens":{"USDC":18.03624,"BUSD":1117.22399}},{"date":1764374400,"tokens":{"USDC":18.56802,"BUSD":1142.22335}},{"date":1764460800,"tokens":{"BUSD":1131.44832,"USDC":18.57312}},{"date":1764547200,"tokens":{"USDC":18.95336,"BUSD":1173.55401}},{"date":1764633600,"tokens":{"USDC":18.7541,"BUSD":1155.9639}},{"date":1764720000,"tokens":{"USDC":18.7782,"BUSD":1177.67443}},{"date":1764806400,"tokens":{"USDC":19.42645,"BUSD":1194.70979}},{"date":1764892800,"tokens":{"USDC":18.64388,"BUSD":1154.27046}},{"date":1764979200,"tokens":{"USDC":17.92377,"BUSD":1101.53389}},{"date":1765065600,"tokens":{"USDC":17.8351,"BUSD":1106.05468}},{"date":1765152000,"tokens":{"BUSD":1017.35552,"USDC":16.58155}},{"date":1765238400,"tokens":{"USDC":17.32357,"BUSD":1058.4467}},{"date":1765324800,"tokens":{"USDC":18.55219,"BUSD":1134.60013}},{"date":1765411200,"tokens":{"BUSD":1095.94253,"USDC":17.86324}},{"date":1765497600,"tokens":{"BUSD":1171.42168,"USDC":19.25889}},{"date":1765584000,"tokens":{"USDC":18.76512,"BUSD":1162.93943}},{"date":1765670400,"tokens":{"BUSD":1155.57878,"USDC":18.69592}},{"date":1765756800,"tokens":{"USDC":18.94504,"BUSD":1158.17762}},{"date":1765843200,"tokens":{"BUSD":1186.14909,"USDC":19.23429}},{"date":1765929600,"tokens":{"USDC":19.69225,"BUSD":1205.33117}},{"date":1766016000,"tokens":{"USDC":18.7431,"BUSD":1166.43961}},{"date":1766102400,"tokens":{"USDC":19.61391,"BUSD":1214.95163}},{"date":1766188800,"tokens":{"USDC":19.12239,"BUSD":1187.68749}},{"date":1766275200,"tokens":{"USDC":19.043,"BUSD":1178.56433}},{"date":1766361600,"tokens":{"USDC":19.043,"BUSD":1167.62349}},{"date":1766448000,"tokens":{"BUSD":1231.55351,"USDC":19.82684}},{"date":1766534400,"tokens":{"BUSD":1232.6309,"USDC":19.93179}},{"date":1766620800,"tokens":{"BUSD":1232.47034,"USDC":19.93843}},{"date":1766707200,"tokens":{"USDC":20.33944,"BUSD":1248.00538}},{"date":1766793600,"tokens":{"USDC":20.56698,"BUSD":1263.41208}},{"date":1766880000,"tokens":{"BUSD":1257.17669,"USDC":20.37433}},{"date":1766966400,"tokens":{"USDC":20.90102,"BUSD":1287.01544}},{"date":1767052800,"tokens":{"BUSD":1347.45688,"USDC":21.68503}},{"date":1767139200,"tokens":{"BUSD":1329.06037,"USDC":21.61345}},{"date":1767225600,"tokens":{"USDC":22.21576,"BUSD":1355.69378}},{"date":1767312000,"tokens":{"USDC":22.02321,"BUSD":1350.28904}},{"date":1767398400,"tokens":{"USDC":21.47455,"BUSD":1320.7203}},{"date":1767484800,"tokens":{"USDC":21.45124,"BUSD":1311.00377}},{"date":1767571200,"tokens":{"USDC":20.86966,"BUSD":1286.50578}},{"date":1767657600,"tokens":{"USDC":20.37963,"BUSD":1258.19395}},{"date":1767744000,"tokens":{"USDC":19.9674,"BUSD":1223.30899}},{"date":1767830400,"tokens":{"USDC":19.80452,"BUSD":1219.5145}},{"date":1767916800,"tokens":{"USDC":19.59962,"BUSD":1221.11492}},{"date":1768003200,"tokens":{"USDC":19.91888,"BUSD":1230.9681}},{"date":1768089600,"tokens":{"USDC":19.833,"BUSD":1224.71349}},{"date":1768176000,"tokens":{"USDC":18.84348,"BUSD":1156.66194}},{"date":1768262400,"tokens":{"USDC":18.24279,"BUSD":1135.11122}},{"date":1768348800,"tokens":{"USDC":18.52446,"BUSD":1149.0673}},{"date":1768435200,"tokens":{"USDC":18.60256,"BUSD":1161.02587}},{"date":1768521600,"tokens":{"USDC":18.9764,"BUSD":1158.35689}},{"date":1768608000,"tokens":{"USDC":18.77652,"BUSD":1142.06328}},{"date":1768694400,"tokens":{"USDC":19.06295,"BUSD":1180.53859}},{"date":1768780800,"tokens":{"USDC":19.84927,"BUSD":1220.4492}},{"date":1768867200,"tokens":{"USDC":19.82854,"BUSD":1233.05458}},{"date":1768953600,"tokens":{"USDC":20.61347,"BUSD":1275.3234}},{"date":1769040000,"tokens":{"USDC":20.54698,"BUSD":1259.90109}},{"date":1769126400,"tokens":{"USDC":20.22567,"BUSD":1236.4611}},{"date":1769212800,"tokens":{"USDC":19.74775,"BUSD":1228.46758}},{"date":1769299200,"tokens":{"USDC":20.24449,"BUSD":1250.71}},{"date":1769385600,"tokens":{"USDC":20.70004,"BUSD":1272.75212}},{"date":1769472000,"tokens":{"BUSD":1247.86426,"USDC":20.3875}},{"date":1769558400,"tokens":{"USDC":19.7984,"BUSD":1227.84131}},{"date":1769644800,"tokens":{"USDC":20.60731,"BUSD":1274.20324}},{"date":1769731200,"tokens":{"USDC":20.0058,"BUSD":1228.12679}},{"date":1769817600,"tokens":{"USDC":19.8127,"BUSD":1210.48377}},{"date":1769904000,"tokens":{"USDC":18.87763,"BUSD":1161.2656}},{"date":1769990400,"tokens":{"USDC":17.44089,"BUSD":1059.22673}},{"date":1770076800,"tokens":{"USDC":18.16852,"BUSD":1112.65927}},{"date":1770163200,"tokens":{"USDC":17.44711,"BUSD":1066.26593}},{"date":1770249600,"tokens":{"USDC":16.7327,"BUSD":1030.1732}},{"date":1770336000,"tokens":{"USDC":15.19045,"BUSD":922.12814}},{"date":1770422400,"tokens":{"USDC":14.82608,"BUSD":914.31413}},{"date":1770508800,"tokens":{"USDC":14.92908,"BUSD":923.35671}},{"date":1770595200,"tokens":{"USDC":14.79355,"BUSD":919.06918}},{"date":1770681600,"tokens":{"USDC":15.25848,"BUSD":938.87217}},{"date":1770768000,"tokens":{"USDC":14.90447,"BUSD":923.58866}},{"date":1770854400,"tokens":{"USDC":14.39995,"BUSD":893.939}},{"date":1770940800,"tokens":{"USDC":14.47465,"BUSD":891.58716}},{"date":1771027200,"tokens":{"USDC":14.56266,"BUSD":903.48247}},{"date":1771113600,"tokens":{"USDC":14.43557,"BUSD":890.6831}},{"date":1771200000,"tokens":{"USDC":14.31506,"BUSD":884.03568}},{"date":1771286400,"tokens":{"USDC":14.31564,"BUSD":884.76257}},{"date":1771372800,"tokens":{"BUSD":899.20762,"USDC":14.46004}},{"date":1771459200,"tokens":{"USDC":14.81101,"BUSD":915.50214}},{"date":1771545600,"tokens":{"USDC":15.07272,"BUSD":931.03244}},{"date":1771632000,"tokens":{"USDC":15.1224,"BUSD":918.42677}},{"date":1771718400,"tokens":{"USDC":14.9321,"BUSD":919.60681}},{"date":1771804800,"tokens":{"USDC":14.5297,"BUSD":893.06627}},{"date":1771891200,"tokens":{"USDC":14.5297,"BUSD":884.26367}},{"date":1771977600,"tokens":{"USDC":14.35598,"BUSD":881.66771}},{"date":1772064000,"tokens":{"USDC":14.34711,"BUSD":885.36292}},{"date":1772150400,"tokens":{"USDC":14.41635,"BUSD":888.8162}},{"date":1772236800,"tokens":{"USDC":14.29872,"BUSD":882.96315}},{"date":1772323200,"tokens":{"USDC":14.29749,"BUSD":873.2903}},{"date":1772409600,"tokens":{"USDC":13.97171,"BUSD":853.44811}},{"date":1772496000,"tokens":{"USDC":20.05112,"BUSD":1209.08688}},{"date":1772582400,"tokens":{"USDC":17.06504,"BUSD":1060.43563}},{"date":1772668800,"tokens":{"USDC":16.24253,"BUSD":994.66283}},{"date":1772755200,"tokens":{"USDC":18.87381,"BUSD":1156.64749}},{"date":1772841600,"tokens":{"USDC":18.8259,"BUSD":1150.72076}},{"date":1772928000,"tokens":{"BUSD":1092.91608,"USDC":17.75688}},{"date":1773014400,"tokens":{"USDC":17.81834,"BUSD":1100.92152}},{"date":1773100800,"tokens":{"USDC":18.75252,"BUSD":1149.11446}},{"date":1773187200,"tokens":{"USDC":18.5603,"BUSD":1143.20777}},{"date":1773273600,"tokens":{"BUSD":1127.55616,"USDC":18.37347}},{"date":1773360000,"tokens":{"USDC":18.2312,"BUSD":1123.98654}},{"date":1773446400,"tokens":{"USDC":18.37228,"BUSD":1122.43393}},{"date":1773532800,"tokens":{"USDC":17.47189,"BUSD":1079.00567}},{"date":1773619200,"tokens":{"USDC":16.87474,"BUSD":1040.22595}},{"date":1773705600,"tokens":{"BUSD":1021.00325,"USDC":16.77852}},{"date":1773792000,"tokens":{"USDC":16.00354,"BUSD":986.15627}},{"date":1773878400,"tokens":{"USDC":16.03821,"BUSD":979.56477}},{"date":1773964800,"tokens":{"USDC":16.22393,"BUSD":993.78099}},{"date":1774051200,"tokens":{"USDC":16.05765,"BUSD":990.64656}},{"date":1774137600,"tokens":{"USDC":16.14736,"BUSD":994.36185}},{"date":1774224000,"tokens":{"USDC":16.17801,"BUSD":995.14649}},{"date":1774310400,"tokens":{"USDC":16.15381,"BUSD":991.56311}},{"date":1774396800,"tokens":{"USDC":15.95863,"BUSD":972.48795}},{"date":1774483200,"tokens":{"USDC":16.06741,"BUSD":982.14292}},{"date":1774569600,"tokens":{"USDC":15.54261,"BUSD":955.90189}},{"date":1774656000,"tokens":{"USDC":15.5495,"BUSD":959.09663}},{"date":1774742400,"tokens":{"USDC":15.5495,"BUSD":945.08547}},{"date":1774828800,"tokens":{"USDC":14.96098,"BUSD":921.45241}},{"date":1774915200,"tokens":{"USDC":14.97248,"BUSD":921.48452}},{"date":1775001600,"tokens":{"USDC":14.95861,"BUSD":921.3361}},{"date":1775088000,"tokens":{"USDC":14.38947,"BUSD":883.9447}},{"date":1775174400,"tokens":{"USDC":13.52327,"BUSD":832.58285}},{"date":1775260800,"tokens":{"USDC":13.9037,"BUSD":856.14432}},{"date":1775347200,"tokens":{"USDC":14.41732,"BUSD":887.5433}},{"date":1775433600,"tokens":{"USDC":14.31847,"BUSD":873.81392}},{"date":1775520000,"tokens":{"USDC":13.94833,"BUSD":854.62611}},{"date":1775606400,"tokens":{"USDC":13.75434,"BUSD":845.05236}},{"date":1775692800,"tokens":{"USDC":14.75629,"BUSD":913.75141}},{"date":1775779200,"tokens":{"USDC":14.6689,"BUSD":892.30864}},{"date":1775865600,"tokens":{"USDC":14.51604,"BUSD":887.73429}},{"date":1775952000,"tokens":{"USDC":15.17913,"BUSD":938.73206}},{"date":1776038400,"tokens":{"USDC":16.61181,"BUSD":1024.80458}},{"date":1776124800,"tokens":{"USDC":16.1542,"BUSD":987.30376}},{"date":1776211200,"tokens":{"USDC":16.37888,"BUSD":1007.2192}},{"date":1776297600,"tokens":{"USDC":15.99616,"BUSD":981.48838}},{"date":1776384000,"tokens":{"BUSD":972.03777,"USDC":15.93118}},{"date":1776470400,"tokens":{"USDC":16.33072,"BUSD":1000.27181}},{"date":1776556800,"tokens":{"USDC":15.70424,"BUSD":956.39737}},{"date":1776643200,"tokens":{"USDC":15.45215,"BUSD":955.86155}},{"date":1776729600,"tokens":{"USDC":16.14801,"BUSD":987.65851}},{"date":1776816000,"tokens":{"USDC":16.13778,"BUSD":984.74908}},{"date":1776902400,"tokens":{"USDC":16.20115,"BUSD":997.0106}},{"date":1776988800,"tokens":{"USDC":15.94742,"BUSD":988.50262}},{"date":1777075200,"tokens":{"USDC":15.78419,"BUSD":976.53703}},{"date":1777161600,"tokens":{"USDC":16.02712,"BUSD":975.33876}},{"date":1777248000,"tokens":{"USDC":15.4515,"BUSD":962.82628}},{"date":1777334400,"tokens":{"USDC":15.41885,"BUSD":933.42412}},{"date":1777420800,"tokens":{"USDC":14.83159,"BUSD":918.8667}},{"date":1777507200,"tokens":{"USDC":14.44964,"BUSD":891.31386}},{"date":1777593600,"tokens":{"USDC":14.6136,"BUSD":905.26473}},{"date":1777680000,"tokens":{"USDC":14.7563,"BUSD":906.67427}},{"date":1777766400,"tokens":{"USDC":14.83441,"BUSD":916.56234}},{"date":1777852800,"tokens":{"USDC":14.64213,"BUSD":904.05054}},{"date":1777939200,"tokens":{"USDC":14.64073,"BUSD":897.18508}},{"date":1778025600,"tokens":{"USDC":14.84624,"BUSD":919.21096}},{"date":1778112000,"tokens":{"USDC":15.10619,"BUSD":928.79449}},{"date":1778198400,"tokens":{"USDC":15.10619,"BUSD":930.59359}},{"date":1778284800,"tokens":{"USDC":14.67548,"BUSD":902.06149}},{"date":1778371200,"tokens":{"BUSD":920.00065,"USDC":14.85672}},{"date":1778457600,"tokens":{"USDC":14.92341,"BUSD":921.35588}},{"date":1778544000,"tokens":{"USDC":14.96417,"BUSD":923.29748}},{"date":1778630400,"tokens":{"USDC":14.95079,"BUSD":916.88852}},{"date":1778716800,"tokens":{"USDC":14.66257,"BUSD":912.32864}},{"date":1778803200,"tokens":{"USDC":14.82518,"BUSD":911.38742}},{"date":1778889600,"tokens":{"USDC":14.45016,"BUSD":885.64031}},{"date":1778976000,"tokens":{"USDC":14.41507,"BUSD":887.34622}},{"date":1779062400,"tokens":{"USDC":14.39927,"BUSD":883.92089}},{"date":1779148800,"tokens":{"USDC":14.18195,"BUSD":885.2321}},{"date":1779235200,"tokens":{"USDC":14.1901,"BUSD":872.4676}},{"date":1779321600,"tokens":{"USDC":14.00109,"BUSD":860.95391}},{"date":1779408000,"tokens":{"USDC":14.13475,"BUSD":863.22192}},{"date":1779494400,"tokens":{"USDC":13.98083,"BUSD":864.9625}},{"date":1779580800,"tokens":{"USDC":14.17588,"BUSD":880.2308}},{"date":1779667200,"tokens":{"USDC":14.43053,"BUSD":893.16892}},{"date":1779753600,"tokens":{"USDC":14.49931,"BUSD":896.10576}},{"date":1779840000,"tokens":{"USDC":13.87274,"BUSD":853.86592}},{"date":1779926400,"tokens":{"USDC":13.86992,"BUSD":851.02869}},{"date":1780012800,"tokens":{"USDC":13.50581,"BUSD":837.06263}},{"date":1780099200,"tokens":{"USDC":14.03314,"BUSD":867.10105}},{"date":1780185600,"tokens":{"USDC":13.91737,"BUSD":867.44055}},{"date":1780272000,"tokens":{"USDC":14.02596,"BUSD":855.76325}},{"date":1780358400,"tokens":{"USDC":13.8504,"BUSD":846.92529}},{"date":1780444800,"tokens":{"USDC":12.93246,"BUSD":799.93933}},{"date":1780531200,"tokens":{"USDC":12.77016,"BUSD":788.36497}},{"date":1780617600,"tokens":{"USDC":12.4988,"BUSD":777.644}},{"date":1780704000,"tokens":{"BUSD":750.63815,"USDC":12.29769}},{"date":1780790400,"tokens":{"USDC":12.3419,"BUSD":760.57045}},{"date":1780876800,"tokens":{"USDC":12.48059,"BUSD":770.16034}},{"date":1780963200,"tokens":{"USDC":13.0972,"BUSD":803.87095}},{"date":1781049600,"tokens":{"USDC":12.9634,"BUSD":794.56379}},{"date":1781136000,"tokens":{"USDC":13.1487,"BUSD":815.10707}},{"date":1781222400,"tokens":{"BUSD":801.97827,"USDC":12.9316}},{"date":1781308800,"tokens":{"USDC":12.86295,"BUSD":801.03491}},{"date":1781395200,"tokens":{"USDC":13.01062,"BUSD":805.64038}},{"date":1781481600,"tokens":{"USDC":12.98685,"BUSD":795.65338}},{"date":1781568000,"tokens":{"USDC":12.88838,"BUSD":798.72105}},{"date":1781654400,"tokens":{"USDC":13.15137,"BUSD":810.57856}},{"date":1781740800,"tokens":{"USDC":12.75133,"BUSD":784.34406}},{"date":1781827200,"tokens":{"USDC":12.52214,"BUSD":774.18832}},{"date":1781913600,"tokens":{"USDC":12.87594,"BUSD":794.60042}},{"date":1782000000,"tokens":{"USDC":12.71088,"BUSD":787.40839}},{"date":1782086400,"tokens":{"USDC":13.20702,"BUSD":802.38192}},{"date":1782172800,"tokens":{"USDC":13.17402,"BUSD":803.77709}},{"date":1782259200,"tokens":{"USDC":12.95135,"BUSD":795.5655}},{"date":1782345600,"tokens":{"USDC":12.10766,"BUSD":746.10127}},{"date":1782432000,"tokens":{"USDC":12.00121,"BUSD":737.74096}},{"date":1782518400,"tokens":{"USDC":11.80221,"BUSD":727.7509}},{"date":1782604800,"tokens":{"USDC":11.69485,"BUSD":724.75957}},{"date":1782691200,"tokens":{"USDC":11.85461,"BUSD":734.27563}},{"date":1782777600,"tokens":{"USDC":11.73015,"BUSD":725.49018}},{"date":1782864000,"tokens":{"BUSD":728.07597,"USDC":11.73896}},{"date":1782950400,"tokens":{"USDC":11.86793,"BUSD":728.9281}},{"date":1783036800,"tokens":{"USDC":11.9686,"BUSD":733.41287}},{"date":1783123200,"tokens":{"USDC":13.54611,"BUSD":839.21964}},{"date":1783209600,"tokens":{"USDC":12.90823,"BUSD":794.38499}},{"date":1783296000,"tokens":{"USDC":12.44739,"BUSD":768.29599}},{"date":1783382400,"tokens":{"USDC":12.30931,"BUSD":759.798}},{"date":1783468800,"tokens":{"USDC":11.74633,"BUSD":732.96389}},{"date":1783555200,"tokens":{"USDC":11.82452,"BUSD":723.91293}},{"date":1783641600,"tokens":{"USDC":11.47154,"BUSD":716.60452}},{"date":1783728000,"tokens":{"USDC":11.77182,"BUSD":732.19321}},{"date":1783814400,"tokens":{"USDC":11.64598,"BUSD":715.63288}},{"date":1783900800,"tokens":{"BUSD":708.08853,"USDC":11.56653}},{"date":1783987200,"tokens":{"BUSD":655.6561,"USDC":10.60676}},{"date":1784073600,"tokens":{"USDC":10.89766,"BUSD":672.0709}},{"date":1784160000,"tokens":{"USDC":10.55125,"BUSD":661.9371}},{"date":1784246400,"tokens":{"USDC":10.62871,"BUSD":660.85758}},{"date":1784332800,"tokens":{"USDC":10.35685,"BUSD":635.01593}},{"date":1784419200,"tokens":{"USDC":10.36491,"BUSD":638.86999}},{"date":1784505600,"tokens":{"USDC":10.30928,"BUSD":640.0992}},{"date":1784592000,"tokens":{"USDC":10.44551,"BUSD":636.81241}},{"date":1784678400,"tokens":{"USDC":11.28697,"BUSD":699.29714}},{"date":1784764800,"tokens":{"USDC":12.87634,"BUSD":801.75494}},{"date":1784851200,"tokens":{"BUSD":785.81211,"USDC":12.686}},{"date":1784937600,"tokens":{"USDC":11.73997,"BUSD":726.81811}},{"date":1785024000,"tokens":{"USDC":11.6889,"BUSD":719.27443}},{"date":1785110400,"tokens":{"USDC":11.72224,"BUSD":717.56178}},{"date":1785196800,"tokens":{"USDC":11.67721,"BUSD":719.0864}},{"date":1785283200,"tokens":{"BUSD":702.24403,"USDC":11.29712}},{"date":1785369600,"tokens":{"USDC":11.21657,"BUSD":693.79028}},{"date":1785456000,"tokens":{"USDC":11.12953,"BUSD":691.3686}},{"date":1785542400,"tokens":{"USDC":11.11779,"BUSD":682.45385}},{"date":1785628800,"tokens":{"USDC":11.15745,"BUSD":693.04446}},{"date":1785715200,"tokens":{"USDC":11.13022,"BUSD":694.54766}},{"date":1785801600,"tokens":{"USDC":11.00061,"BUSD":684.31353}},{"date":1785888000,"tokens":{"USDC":11.02877,"BUSD":681.8589}},{"date":1785974400,"tokens":{"USDC":11.06674,"BUSD":686.32669}},{"date":1786060800,"tokens":{"USDC":10.87921,"BUSD":678.5873}},{"date":1786147200,"tokens":{"USDC":10.81364,"BUSD":672.92423}},{"date":1786233600,"tokens":{"USDC":11.15927,"BUSD":705.32514}},{"date":1786320000,"tokens":{"USDC":11.43311,"BUSD":711.56019}},{"date":1786406400,"tokens":{"BUSD":648.12204,"USDC":10.48933}},{"date":1786492800,"tokens":{"USDC":10.55811,"BUSD":654.02948}},{"date":1786579200,"tokens":{"USDC":10.72761,"BUSD":668.21577}},{"date":1786665600,"tokens":{"BUSD":636.14395,"USDC":10.33258}},{"date":1786752000,"tokens":{"USDC":10.16047,"BUSD":627.07933}},{"date":1786838400,"tokens":{"USDC":10.0892,"BUSD":626.84769}},{"date":1786924800,"tokens":{"USDC":9.90987,"BUSD":612.72233}},{"date":1787011200,"tokens":{"USDC":10.55631,"BUSD":652.63248}},{"date":1787097600,"tokens":{"BUSD":655.71113,"USDC":10.64198}},{"date":1787184000,"tokens":{"USDC":11.03682,"BUSD":676.58693}},{"date":1787270400,"tokens":{"USDC":10.89641,"BUSD":678.57178}},{"date":1787356800,"tokens":{"USDC":10.83387,"BUSD":667.09513}},{"date":1787443200,"tokens":{"USDC":10.93337,"BUSD":667.63814}},{"date":1787529600,"tokens":{"USDC":11.12132,"BUSD":694.5945}},{"date":1787616000,"tokens":{"USDC":11.09671,"BUSD":694.72754}},{"date":1787702400,"tokens":{"USDC":11.09155,"BUSD":688.60073}},{"date":1787788800,"tokens":{"USDC":10.73265,"BUSD":672.23383}},{"date":1787875200,"tokens":{"USDC":10.83018,"BUSD":674.03449}},{"date":1787961600,"tokens":{"USDC":10.96981,"BUSD":683.96857}},{"date":1788048000,"tokens":{"USDC":10.61126,"BUSD":663.34404}},{"date":1788134400,"tokens":{"USDC":10.6116,"BUSD":660.15575}},{"date":1788220800,"tokens":{"USDC":10.64602,"BUSD":666.51117}},{"date":1788307200,"tokens":{"USDC":10.6243,"BUSD":661.63151}},{"date":1788393600,"tokens":{"USDC":11.02766,"BUSD":690.87143}},{"date":1788480000,"tokens":{"USDC":10.92205,"BUSD":669.01913}},{"date":1788566400,"tokens":{"BUSD":676.8635,"USDC":10.90883}},{"date":1788652800,"tokens":{"USDC":10.90883,"BUSD":668.17145}},{"date":1788739200,"tokens":{"USDC":10.91745,"BUSD":667.58104}},{"date":1788825600,"tokens":{"USDC":10.77531,"BUSD":668.81529}},{"date":1788912000,"tokens":{"USDC":11.20101,"BUSD":696.45824}},{"date":1788998400,"tokens":{"USDC":11.07797,"BUSD":672.86037}},{"date":1789084800,"tokens":{"BUSD":669.96522,"USDC":10.88491}},{"date":1789171200,"tokens":{"USDC":10.8823,"BUSD":677.47634}},{"date":1789257600,"tokens":{"USDC":10.93147,"BUSD":678.93742}},{"date":1789344000,"tokens":{"USDC":10.7385,"BUSD":667.39005}},{"date":1789430400,"tokens":{"BUSD":677.41809,"USDC":10.90777}},{"date":1789516800,"tokens":{"USDC":10.71477,"BUSD":663.49674}},{"date":1789603200,"tokens":{"USDC":10.71477,"BUSD":666.84477}},{"date":1789689600,"tokens":{"BUSD":666.93216,"USDC":10.71673}},{"date":1789776000,"tokens":{"USDC":10.92386,"BUSD":680.13613}},{"date":1789862400,"tokens":{"USDC":10.92386,"BUSD":681.07631}},{"date":1789948800,"tokens":{"USDC":11.0363,"BUSD":690.2482}},{"date":1790035200,"tokens":{"USDC":10.98496,"BUSD":678.98371}},{"date":1790121600,"tokens":{"USDC":11.19748,"BUSD":697.14604}},{"date":1790208000,"tokens":{"USDC":11.14474,"BUSD":696.24226}},{"date":1790294400,"tokens":{"USDC":11.02481,"BUSD":679.82643}},{"date":1790380800,"tokens":{"USDC":11.05718,"BUSD":687.58253}},{"date":1790467200,"tokens":{"USDC":12.20929,"BUSD":761.05597}},{"date":1790553600,"tokens":{"USDC":11.43855,"BUSD":706.46271}},{"date":1790640000,"tokens":{"USDC":11.69855,"BUSD":728.47449}},{"date":1790726400,"tokens":{"USDC":11.79364,"BUSD":736.21705}},{"date":1790812800,"tokens":{"USDC":11.79364,"BUSD":735.11153}},{"date":1790899200,"tokens":{"USDC":11.84751,"BUSD":736.66902}},{"date":1790985600,"tokens":{"USDC":11.52695,"BUSD":720.6323}},{"date":1791072000,"tokens":{"USDC":11.64241,"BUSD":721.2924}},{"date":1791158400,"tokens":{"USDC":11.8117,"BUSD":721.51826}},{"date":1791244800,"tokens":{"USDC":12.00188,"BUSD":734.60654}},{"date":1791331200,"tokens":{"USDC":11.76984,"BUSD":736.9208}},{"date":1791417600,"tokens":{"USDC":12.61677,"BUSD":790.83319}},{"date":1791504000,"tokens":{"USDC":12.54664,"BUSD":771.40174}},{"date":1791590400,"tokens":{"USDC":12.54664,"BUSD":768.91221}},{"date":1791676800,"tokens":{"USDC":12.81912,"BUSD":799.65775}},{"date":1791763200,"tokens":{"USDC":13.35887,"BUSD":829.54965}},{"date":1791849600,"tokens":{"USDC":13.41849,"BUSD":823.03381}},{"date":1791936000,"tokens":{"USDC":13.43974,"BUSD":835.40116}},{"date":1792022400,"tokens":{"USDC":13.48331,"BUSD":838.87074}},{"date":1792108800,"tokens":{"USDC":13.16365,"BUSD":818.01554}},{"date":1792195200,"tokens":{"USDC":13.45585,"BUSD":834.71417}},{"date":1792281600,"tokens":{"USDC":13.36597,"BUSD":824.63587}},{"date":1792368000,"tokens":{"USDC":13.27761,"BUSD":823.31837}},{"date":1792454400,"tokens":{"USDC":13.18553,"BUSD":822.12123}},{"date":1792523543,"tokens":{"USDC":13.41883,"BUSD":837.69087}}]}},"tvl":[{"date":1639785600,"totalLiquidityUSD":0},{"date":1639872000,"totalLiquidityUSD":0},{"date":1639958400,"totalLiquidityUSD":0},{"date":1640044800,"totalLiquidityUSD":0},{"date":1640131200,"totalLiquidityUSD":0},{"date":1640217600,"totalLiquidityUSD":0},{"date":1640304000,"totalLiquidityUSD":0},{"date":1640390400,"totalLiquidityUSD":0},{"date":1640476800,"totalLiquidityUSD":0},{"date":1640563200,"totalLiquidityUSD":0},{"date":1640649600,"totalLiquidityUSD":0},{"date":1640736000,"totalLiquidityUSD":0},{"date":1640822400,"totalLiquidityUSD":0},{"date":1640908800,"totalLiquidityUSD":0},{"date":1640995200,"totalLiquidityUSD":0},{"date":1641081600,"totalLiquidityUSD":0},{"date":1641168000,"totalLiquidityUSD":0},{"date":1641254400,"totalLiquidityUSD":0},{"date":1641340800,"totalLiquidityUSD":0},{"date":1641427200,"totalLiquidityUSD":0},{"date":1641513600,"totalLiquidityUSD":0},{"date":1641600000,"totalLiquidityUSD":0},{"date":1641686400,"totalLiquidityUSD":0},{"date":1641772800,"totalLiquidityUSD":0},{"date":1641859200,"totalLiquidityUSD":0},{"date":1641945600,"totalLiquidityUSD":0},{"date":1642032000,"totalLiquidityUSD":0},{"date":1642118400,"totalLiquidityUSD":0},{"date":1642204800,"totalLiquidityUSD":0},{"date":1642291200,"totalLiquidityUSD":0},{"date":1642377600,"totalLiquidityUSD":0},{"date":1642464000,"totalLiquidityUSD":0},{"date":1642550400,"totalLiquidityUSD":0},{"date":1642636800,"totalLiquidityUSD":0},{"date":1642723200,"totalLiquidityUSD":0},{"date":1642809600,"totalLiquidityUSD":0},{"date":1642896000,"totalLiquidityUSD":0},{"date":1642982400,"totalLiquidityUSD":0},{"date":1643068800,"totalLiquidityUSD":0},{"date":1643155200,"totalLiquidityUSD":0},{"date":1643241600,"totalLiquidityUSD":0},{"date":1643328000,"totalLiquidityUSD":0},{"date":1643414400,"totalLiquidityUSD":0},{"date":1643500800,"totalLiquidityUSD":0},{"date":1643587200,"totalLiquidityUSD":0},{"date":1643673600,"totalLiquidityUSD":0},{"date":1643760000,"totalLiquidityUSD":0},{"date":1643846400,"totalLiquidityUSD":0},{"date":1643932800,"totalLiquidityUSD":0},{"date":1644019200,"totalLiquidityUSD":0},{"date":1644105600,"totalLiquidityUSD":0},{"date":1644192000,"totalLiquidityUSD":0},{"date":1644278400,"totalLiquidityUSD":0},{"date":1644364800,"totalLiquidityUSD":0},{"date":1644451200,"totalLiquidityUSD":0},{"date":1644537600,"totalLiquidityUSD":0},{"date":1644624000,"totalLiquidityUSD":0},{"date":1644710400,"totalLiquidityUSD":0},{"date":1644796800,"totalLiquidityUSD":0},{"date":1644883200,"totalLiquidityUSD":0},{"date":1644969600,"totalLiquidityUSD":0},{"date":1645056000,"totalLiquidityUSD":0},{"date":1645142400,"totalLiquidityUSD":0},{"date":1645228800,"totalLiquidityUSD":0},{"date":1645315200,"totalLiquidityUSD":0},{"date":1645401600,"totalLiquidityUSD":0},{"date":1645488000,"totalLiquidityUSD":0},{"date":1645574400,"totalLiquidityUSD":0},{"date":1645660800,"totalLiquidityUSD":0},{"date":1645747200,"totalLiquidityUSD":0},{"date":1645833600,"totalLiquidityUSD":0},{"date":1645920000,"totalLiquidityUSD":0},{"date":1646006400,"totalLiquidityUSD":0},{"date":1646092800,"totalLiquidityUSD":0},{"date":1646179200,"totalLiquidityUSD":0},{"date":1646265600,"totalLiquidityUSD":0},{"date":1646352000,"totalLiquidityUSD":0},{"date":1646438400,"totalLiquidityUSD":0},{"date":1646524800,"totalLiquidityUSD":0},{"date":1646611200,"totalLiquidityUSD":0},{"date":1646697600,"totalLiquidityUSD":0},{"date":1646784000,"totalLiquidityUSD":0},{"date":1646870400,"totalLiquidityUSD":0},{"date":1646956800,"totalLiquidityUSD":0},{"date":1647043200,"totalLiquidityUSD":0},{"date":1647129600,"totalLiquidityUSD":0},{"date":1647216000,"totalLiquidityUSD":0},{"date":1647302400,"totalLiquidityUSD":0},{"date":1647388800,"totalLiquidityUSD":0},{"date":1647475200,"totalLiquidityUSD":0},{"date":1647561600,"totalLiquidityUSD":0},{"date":1647648000,"totalLiquidityUSD":0},{"date":1647734400,"totalLiquidityUSD":0},{"date":1647820800,"totalLiquidityUSD":0},{"date":1647907200,"totalLiquidityUSD":0},{"date":1647993600,"totalLiquidityUSD":0},{"date":1648080000,"totalLiquidityUSD":0},{"date":1648166400,"totalLiquidityUSD":0},{"date":1648252800,"totalLiquidityUSD":0},{"date":1648339200,"totalLiquidityUSD":0},{"date":1648425600,"totalLiquidityUSD":0},{"date":1648512000,"totalLiquidityUSD":0},{"date":1648598400,"totalLiquidityUSD":0},{"date":1648684800,"totalLiquidityUSD":0},{"date":1648771200,"totalLiquidityUSD":0},{"date":1648857600,"totalLiquidityUSD":0},{"date":1648944000,"totalLiquidityUSD":0},{"date":1649030400,"totalLiquidityUSD":0},{"date":1649116800,"totalLiquidityUSD":0},{"date":1649203200,"totalLiquidityUSD":0},{"date":1649289600,"totalLiquidityUSD":0},{"date":1649376000,"totalLiquidityUSD":0},{"date":1649462400,"totalLiquidityUSD":0},{"date":1649548800,"totalLiquidityUSD":0},{"date":1649635200,"totalLiquidityUSD":0},{"date":1649721600,"totalLiquidityUSD":0},{"date":1649808000,"totalLiquidityUSD":0},{"date":1649894400,"totalLiquidityUSD":0},{"date":1649980800,"totalLiquidityUSD":0},{"date":1650067200,"totalLiquidityUSD":0},{"date":1650153600,"totalLiquidityUSD":0},{"date":1650240000,"totalLiquidityUSD":0},{"date":1650326400,"totalLiquidityUSD":0},{"date":1650412800,"totalLiquidityUSD":0},{"date":1650499200,"totalLiquidityUSD":0},{"date":1650585600,"totalLiquidityUSD":0},{"date":1650672000,"totalLiquidityUSD":0},{"date":1650758400,"totalLiquidityUSD":0},{"date":1650844800,"totalLiquidityUSD":0},{"date":1650931200,"totalLiquidityUSD":0},{"date":1651017600,"totalLiquidityUSD":0},{"date":1651104000,"totalLiquidityUSD":0},{"date":1651190400,"totalLiquidityUSD":0},{"date":1651276800,"totalLiquidityUSD":0},{"date":1651363200,"totalLiquidityUSD":0},{"date":1651449600,"totalLiquidityUSD":0},{"date":1651536000,"totalLiquidityUSD":0},{"date":1651622400,"totalLiquidityUSD":0},{"date":1651708800,"totalLiquidityUSD":0},{"date":1651795200,"totalLiquidityUSD":0},{"date":1651881600,"totalLiquidityUSD":0},{"date":1651968000,"totalLiquidityUSD":0},{"date":1652054400,"totalLiquidityUSD":0},{"date":1652140800,"totalLiquidityUSD":0},{"date":1652227200,"totalLiquidityUSD":0},{"date":1652313600,"totalLiquidityUSD":0},{"date":1652400000,"totalLiquidityUSD":0},{"date":1652486400,"totalLiquidityUSD":0},{"date":1652572800,"totalLiquidityUSD":0},{"date":1652659200,"totalLiquidityUSD":0},{"date":1652745600,"totalLiquidityUSD":0},{"date":1652832000,"totalLiquidityUSD":0},{"date":1652918400,"totalLiquidityUSD":0},{"date":1653004800,"totalLiquidityUSD":0},{"date":1653091200,"totalLiquidityUSD":0},{"date":1653177600,"totalLiquidityUSD":0},{"date":1653264000,"totalLiquidityUSD":0},{"date":1653350400,"totalLiquidityUSD":0},{"date":1653436800,"totalLiquidityUSD":0},{"date":1653523200,"totalLiquidityUSD":0},{"date":1653609600,"totalLiquidityUSD":0},{"date":1653696000,"totalLiquidityUSD":0},{"date":1653782400,"totalLiquidityUSD":0},{"date":1653868800,"totalLiquidityUSD":0},{"date":1653955200,"totalLiquidityUSD":0},{"date":1654041600,"totalLiquidityUSD":0},{"date":1654128000,"totalLiquidityUSD":0},{"date":1654214400,"totalLiquidityUSD":0},{"date":1654300800,"totalLiquidityUSD":0},{"date":1654387200,"totalLiquidityUSD":0},{"date":1654473600,"totalLiquidityUSD":0},{"date":1654560000,"totalLiquidityUSD":0},{"date":1654646400,"totalLiquidityUSD":0},{"date":1654732800,"totalLiquidityUSD":0},{"date":1654819200,"totalLiquidityUSD":0},{"date":1654905600,"totalLiquidityUSD":0},{"date":1654992000,"totalLiquidityUSD":0},{"date":1655078400,"totalLiquidityUSD":0},{"date":1655164800,"totalLiquidityUSD":0},{"date":1655251200,"totalLiquidityUSD":0},{"date":1655337600,"totalLiquidityUSD":0},{"date":1655424000,"totalLiquidityUSD":0},{"date":1655510400,"totalLiquidityUSD":0},{"date":1655596800,"totalLiquidityUSD":0},{"date":1655683200,"totalLiquidityUSD":0},{"date":1655769600,"totalLiquidityUSD":0},{"date":1655856000,"totalLiquidityUSD":0},{"date":1655942400,"totalLiquidityUSD":0},{"date":1656028800,"totalLiquidityUSD":0},{"date":1656115200,"totalLiquidityUSD":0},{"date":1656201600,"totalLiquidityUSD":0},{"date":1656288000,"totalLiquidityUSD":0},{"date":1656374400,"totalLiquidityUSD":0},{"date":1656460800,"totalLiquidityUSD":0},{"date":1656547200,"totalLiquidityUSD":0},{"date":1656633600,"totalLiquidityUSD":0},{"date":1656720000,"totalLiquidityUSD":0},{"date":1656806400,"totalLiquidityUSD":0},{"date":1656892800,"totalLiquidityUSD":0},{"date":1656979200,"totalLiquidityUSD":0},{"date":1657065600,"totalLiquidityUSD":0},{"date":1657152000,"totalLiquidityUSD":0},{"date":1657238400,"totalLiquidityUSD":0},{"date":1657324800,"totalLiquidityUSD":0},{"date":1657411200,"totalLiquidityUSD":0},{"date":1657497600,"totalLiquidityUSD":0},{"date":1657584000,"totalLiquidityUSD":0},{"date":1657670400,"totalLiquidityUSD":0},{"date":1657756800,"totalLiquidityUSD":0},{"date":1657843200,"totalLiquidityUSD":0},{"date":1657929600,"totalLiquidityUSD":0},{"date":1658016000,"totalLiquidityUSD":0},{"date":1658102400,"totalLiquidityUSD":0},{"date":1658188800,"totalLiquidityUSD":0},{"date":1658275200,"totalLiquidityUSD":0},{"date":1658361600,"totalLiquidityUSD":0},{"date":1658448000,"totalLiquidityUSD":0},{"date":1658534400,"totalLiquidityUSD":0},{"date":1658620800,"totalLiquidityUSD":0},{"date":1658707200,"totalLiquidityUSD":0},{"date":1658793600,"totalLiquidityUSD":0},{"date":1658880000,"totalLiquidityUSD":0},{"date":1658966400,"totalLiquidityUSD":0},{"date":1659052800,"totalLiquidityUSD":0},{"date":1659139200,"totalLiquidityUSD":0},{"date":1659225600,"totalLiquidityUSD":0},{"date":1659312000,"totalLiquidityUSD":0},{"date":1659398400,"totalLiquidityUSD":0},{"date":1659484800,"totalLiquidityUSD":0},{"date":1659571200,"totalLiquidityUSD":0},{"date":1659657600,"totalLiquidityUSD":0},{"date":1659744000,"totalLiquidityUSD":0},{"date":1659830400,"totalLiquidityUSD":0},{"date":1659916800,"totalLiquidityUSD":0},{"date":1660003200,"totalLiquidityUSD":0},{"date":1660089600,"totalLiquidityUSD":0},{"date":1660176000,"totalLiquidityUSD":0},{"date":1660262400,"totalLiquidityUSD":0},{"date":1660348800,"totalLiquidityUSD":0},{"date":1660435200,"totalLiquidityUSD":0},{"date":1660521600,"totalLiquidityUSD":0},{"date":1660608000,"totalLiquidityUSD":0},{"date":1660694400,"totalLiquidityUSD":0},{"date":1660780800,"totalLiquidityUSD":0},{"date":1660867200,"totalLiquidityUSD":0},{"date":1660953600,"totalLiquidityUSD":0},{"date":1661040000,"totalLiquidityUSD":0},{"date":1661126400,"totalLiquidityUSD":0},{"date":1661212800,"totalLiquidityUSD":0},{"date":1661299200,"totalLiquidityUSD":0},{"date":1661385600,"totalLiquidityUSD":0},{"date":1661472000,"totalLiquidityUSD":0},{"date":1661558400,"totalLiquidityUSD":0},{"date":1661644800,"totalLiquidityUSD":0},{"date":1661731200,"totalLiquidityUSD":0},{"date":1661817600,"totalLiquidityUSD":0},{"date":1661904000,"totalLiquidityUSD":0},{"date":1661990400,"totalLiquidityUSD":0},{"date":1662076800,"totalLiquidityUSD":0},{"date":1662163200,"totalLiquidityUSD":0},{"date":1662249600,"totalLiquidityUSD":0},{"date":1662336000,"totalLiquidityUSD":0},{"date":1662422400,"totalLiquidityUSD":0},{"date":1662508800,"totalLiquidityUSD":0},{"date":1662595200,"totalLiquidityUSD":0},{"date":1662681600,"totalLiquidityUSD":0},{"date":1662768000,"totalLiquidityUSD":0},{"date":1662854400,"totalLiquidityUSD":0},{"date":1662940800,"totalLiquidityUSD":0},{"date":1663027200,"totalLiquidityUSD":0},{"date":1663113600,"totalLiquidityUSD":0},{"date":1663200000,"totalLiquidityUSD":0},{"date":1663286400,"totalLiquidityUSD":0},{"date":1663372800,"totalLiquidityUSD":0},{"date":1663459200,"totalLiquidityUSD":0},{"date":1663545600,"totalLiquidityUSD":0},{"date":1663632000,"totalLiquidityUSD":0},{"date":1663718400,"totalLiquidityUSD":0},{"date":1663804800,"totalLiquidityUSD":0},{"date":1663891200,"totalLiquidityUSD":0},{"date":1663977600,"totalLiquidityUSD":0},{"date":1664064000,"totalLiquidityUSD":0},{"date":1664150400,"totalLiquidityUSD":0},{"date":1664236800,"totalLiquidityUSD":0},{"date":1664323200,"totalLiquidityUSD":0},{"date":1664409600,"totalLiquidityUSD":0},{"date":1664496000,"totalLiquidityUSD":0},{"date":1664582400,"totalLiquidityUSD":0},{"date":1664668800,"totalLiquidityUSD":0},{"date":1664755200,"totalLiquidityUSD":0},{"date":1664841600,"totalLiquidityUSD":0},{"date":1664928000,"totalLiquidityUSD":0},{"date":1665014400,"totalLiquidityUSD":0},{"date":1665100800,"totalLiquidityUSD":0},{"date":1665187200,"totalLiquidityUSD":0},{"date":1665273600,"totalLiquidityUSD":0},{"date":1665360000,"totalLiquidityUSD":0},{"date":1665446400,"totalLiquidityUSD":0},{"date":1665532800,"totalLiquidityUSD":0},{"date":1665619200,"totalLiquidityUSD":0},{"date":1665705600,"totalLiquidityUSD":0},{"date":1665792000,"totalLiquidityUSD":0},{"date":1665878400,"totalLiquidityUSD":0},{"date":1665964800,"totalLiquidityUSD":0},{"date":1666051200,"totalLiquidityUSD":0},{"date":1666137600,"totalLiquidityUSD":0},{"date":1666224000,"totalLiquidityUSD":0},{"date":1666310400,"totalLiquidityUSD":0},{"date":1666396800,"totalLiquidityUSD":0},{"date":1666483200,"totalLiquidityUSD":0},{"date":1666569600,"totalLiquidityUSD":0},{"date":1666656000,"totalLiquidityUSD":0},{"date":1666742400,"totalLiquidityUSD":0},{"date":1666828800,"totalLiquidityUSD":0},{"date":1666915200,"totalLiquidityUSD":0},{"date":1667001600,"totalLiquidityUSD":0},{"date":1667088000,"totalLiquidityUSD":0},{"date":1667174400,"totalLiquidityUSD":0},{"date":1667260800,"totalLiquidityUSD":0},{"date":1667347200,"totalLiquidityUSD":0},{"date":1667433600,"totalLiquidityUSD":0},{"date":1667520000,"totalLiquidityUSD":0},{"date":1667606400,"totalLiquidityUSD":0},{"date":1667692800,"totalLiquidityUSD":0},{"date":1667779200,"totalLiquidityUSD":0},{"date":1667865600,"totalLiquidityUSD":0},{"date":1667952000,"totalLiquidityUSD":0},{"date":1668038400,"totalLiquidityUSD":0},{"date":1668124800,"totalLiquidityUSD":0},{"date":1668211200,"totalLiquidityUSD":0},{"date":1668297600,"totalLiquidityUSD":0},{"date":1668384000,"totalLiquidityUSD":0},{"date":1668470400,"totalLiquidityUSD":0},{"date":1668556800,"totalLiquidityUSD":0},{"date":1668643200,"totalLiquidityUSD":0},{"date":1668729600,"totalLiquidityUSD":0},{"date":1668816000,"totalLiquidityUSD":0},{"date":1668902400,"totalLiquidityUSD":0},{"date":1668988800,"totalLiquidityUSD":0},{"date":1669075200,"totalLiquidityUSD":0},{"date":1669161600,"totalLiquidityUSD":0},{"date":1669248000,"totalLiquidityUSD":0},{"date":1669334400,"totalLiquidityUSD":0},{"date":1669420800,"totalLiquidityUSD":0},{"date":1669507200,"totalLiquidityUSD":0},{"date":1669593600,"totalLiquidityUSD":0},{"date":1669680000,"totalLiquidityUSD":0},{"date":1669766400,"totalLiquidityUSD":0},{"date":1669852800,"totalLiquidityUSD":0},{"date":1669939200,"totalLiquidityUSD":0},{"date":1670025600,"totalLiquidityUSD":0},{"date":1670112000,"totalLiquidityUSD":0},{"date":1670198400,"totalLiquidityUSD":0},{"date":1670284800,"totalLiquidityUSD":0},{"date":1670371200,"totalLiquidityUSD":0},{"date":1670457600,"totalLiquidityUSD":0},{"date":1670544000,"totalLiquidityUSD":0},{"date":1670630400,"totalLiquidityUSD":0},{"date":1670716800,"totalLiquidityUSD":0},{"date":1670803200,"totalLiquidityUSD":0},{"date":1670889600,"totalLiquidityUSD":0},{"date":1670976000,"totalLiquidityUSD":0},{"date":1671062400,"totalLiquidityUSD":0},{"date":1671148800,"totalLiquidityUSD":0},{"date":1671235200,"totalLiquidityUSD":0},{"date":1671321600,"totalLiquidityUSD":0},{"date":1671408000,"totalLiquidityUSD":0},{"date":1671494400,"totalLiquidityUSD":0},{"date":1671580800,"totalLiquidityUSD":0},{"date":1671667200,"totalLiquidityUSD":0},{"date":1671753600,"totalLiquidityUSD":0},{"date":1671840000,"totalLiquidityUSD":0},{"date":1671926400,"totalLiquidityUSD":0},{"date":1672012800,"totalLiquidityUSD":0},{"date":1672099200,"totalLiquidityUSD":0},{"date":1672185600,"totalLiquidityUSD":0},{"date":1672272000,"totalLiquidityUSD":0},{"date":1672358400,"totalLiquidityUSD":0},{"date":1672444800,"totalLiquidityUSD":0},{"date":1672531200,"totalLiquidityUSD":0},{"date":1672617600,"totalLiquidityUSD":0},{"date":1672704000,"totalLiquidityUSD":0},{"date":1672790400,"totalLiquidityUSD":0},{"date":1672876800,"totalLiquidityUSD":0},{"date":1672963200,"totalLiquidityUSD":0},{"date":1673049600,"totalLiquidityUSD":0},{"date":1673136000,"totalLiquidityUSD":0},{"date":1673222400,"totalLiquidityUSD":0},{"date":1673308800,"totalLiquidityUSD":0},{"date":1673395200,"totalLiquidityUSD":0},{"date":1673481600,"totalLiquidityUSD":0},{"date":1673568000,"totalLiquidityUSD":0},{"date":1673654400,"totalLiquidityUSD":0},{"date":1673740800,"totalLiquidityUSD":0},{"date":1673827200,"totalLiquidityUSD":0},{"date":1673913600,"totalLiquidityUSD":0},{"date":1674000000,"totalLiquidityUSD":0},{"date":1674086400,"totalLiquidityUSD":0},{"date":1674172800,"totalLiquidityUSD":0},{"date":1674259200,"totalLiquidityUSD":0},{"date":1674345600,"totalLiquidityUSD":0},{"date":1674432000,"totalLiquidityUSD":0},{"date":1674518400,"totalLiquidityUSD":0},{"date":1674604800,"totalLiquidityUSD":0},{"date":1674691200,"totalLiquidityUSD":0},{"date":1674777600,"totalLiquidityUSD":0},{"date":1674864000,"totalLiquidityUSD":0},{"date":1674950400,"totalLiquidityUSD":0},{"date":1675036800,"totalLiquidityUSD":0},{"date":1675123200,"totalLiquidityUSD":0},{"date":1675209600,"totalLiquidityUSD":0},{"date":1675296000,"totalLiquidityUSD":0},{"date":1675382400,"totalLiquidityUSD":0},{"date":1675468800,"totalLiquidityUSD":0},{"date":1675555200,"totalLiquidityUSD":0},{"date":1675641600,"totalLiquidityUSD":0},{"date":1675728000,"totalLiquidityUSD":0},{"date":1675814400,"totalLiquidityUSD":0},{"date":1675900800,"totalLiquidityUSD":0},{"date":1675987200,"totalLiquidityUSD":0},{"date":1676073600,"totalLiquidityUSD":0},{"date":1676160000,"totalLiquidityUSD":0},{"date":1676246400,"totalLiquidityUSD":0},{"date":1676332800,"totalLiquidityUSD":0},{"date":1676419200,"totalLiquidityUSD":0},{"date":1676505600,"totalLiquidityUSD":0},{"date":1676592000,"totalLiquidityUSD":0},{"date":1676678400,"totalLiquidityUSD":0},{"date":1676764800,"totalLiquidityUSD":0},{"date":1676851200,"totalLiquidityUSD":0},{"date":1676937600,"totalLiquidityUSD":0},{"date":1677024000,"totalLiquidityUSD":0},{"date":1677110400,"totalLiquidityUSD":0},{"date":1677196800,"totalLiquidityUSD":0},{"date":1677283200,"totalLiquidityUSD":0},{"date":1677369600,"totalLiquidityUSD":0},{"date":1677456000,"totalLiquidityUSD":0},{"date":1677542400,"totalLiquidityUSD":0},{"date":1677628800,"totalLiquidityUSD":0},{"date":1677715200,"totalLiquidityUSD":0},{"date":1677801600,"totalLiquidityUSD":0},{"date":1677888000,"totalLiquidityUSD":0},{"date":1677974400,"totalLiquidityUSD":0},{"date":1678060800,"totalLiquidityUSD":0},{"date":1678147200,"totalLiquidityUSD":0},{"date":1678233600,"totalLiquidityUSD":0},{"date":1678320000,"totalLiquidityUSD":0},{"date":1678406400,"totalLiquidityUSD":0},{"date":1678492800,"totalLiquidityUSD":0},{"date":1678579200,"totalLiquidityUSD":0},{"date":1678665600,"totalLiquidityUSD":0},{"date":1678752000,"totalLiquidityUSD":0},{"date":1678838400,"totalLiquidityUSD":0},{"date":1678924800,"totalLiquidityUSD":0},{"date":1679011200,"totalLiquidityUSD":0},{"date":1679097600,"totalLiquidityUSD":0},{"date":1679184000,"totalLiquidityUSD":0},{"date":1679270400,"totalLiquidityUSD":0},{"date":1679356800,"totalLiquidityUSD":0},{"date":1679443200,"totalLiquidityUSD":0},{"date":1679529600,"totalLiquidityUSD":0},{"date":1679616000,"totalLiquidityUSD":0},{"date":1679702400,"totalLiquidityUSD":0},{"date":1679788800,"totalLiquidityUSD":0},{"date":1679875200,"totalLiquidityUSD":0},{"date":1679961600,"totalLiquidityUSD":0},{"date":1680048000,"totalLiquidityUSD":0},{"date":1680134400,"totalLiquidityUSD":0},{"date":1680220800,"totalLiquidityUSD":0},{"date":1680307200,"totalLiquidityUSD":0},{"date":1680393600,"totalLiquidityUSD":0},{"date":1680480000,"totalLiquidityUSD":0},{"date":1680566400,"totalLiquidityUSD":0},{"date":1680652800,"totalLiquidityUSD":0},{"date":1680739200,"totalLiquidityUSD":0},{"date":1680825600,"totalLiquidityUSD":0},{"date":1680912000,"totalLiquidityUSD":0},{"date":1680998400,"totalLiquidityUSD":0},{"date":1681084800,"totalLiquidityUSD":0},{"date":1681171200,"totalLiquidityUSD":0},{"date":1681257600,"totalLiquidityUSD":0},{"date":1681344000,"totalLiquidityUSD":0},{"date":1681430400,"totalLiquidityUSD":0},{"date":1681516800,"totalLiquidityUSD":0},{"date":1681603200,"totalLiquidityUSD":0},{"date":1681689600,"totalLiquidityUSD":0},{"date":1681776000,"totalLiquidityUSD":0},{"date":1681862400,"totalLiquidityUSD":0},{"date":1681948800,"totalLiquidityUSD":0},{"date":1682035200,"totalLiquidityUSD":0},{"date":1682121600,"totalLiquidityUSD":0},{"date":1682208000,"totalLiquidityUSD":0},{"date":1682294400,"totalLiquidityUSD":0},{"date":1682380800,"totalLiquidityUSD":0},{"date":1682467200,"totalLiquidityUSD":0},{"date":1682553600,"totalLiquidityUSD":0},{"date":1682640000,"totalLiquidityUSD":0},{"date":1682726400,"totalLiquidityUSD":0},{"date":1682812800,"totalLiquidityUSD":0},{"date":1682899200,"totalLiquidityUSD":0},{"date":1682985600,"totalLiquidityUSD":0},{"date":1683072000,"totalLiquidityUSD":0},{"date":1683158400,"totalLiquidityUSD":0},{"date":1683244800,"totalLiquidityUSD":0},{"date":1683331200,"totalLiquidityUSD":0},{"date":1683417600,"totalLiquidityUSD":0},{"date":1683504000,"totalLiquidityUSD":0},{"date":1683590400,"totalLiquidityUSD":0},{"date":1683676800,"totalLiquidityUSD":0},{"date":1683763200,"totalLiquidityUSD":0},{"date":1683849600,"totalLiquidityUSD":0},{"date":1683936000,"totalLiquidityUSD":0},{"date":1684022400,"totalLiquidityUSD":0},{"date":1684108800,"totalLiquidityUSD":0},{"date":1684195200,"totalLiquidityUSD":0},{"date":1684281600,"totalLiquidityUSD":0},{"date":1684368000,"totalLiquidityUSD":0},{"date":1684454400,"totalLiquidityUSD":0},{"date":1684540800,"totalLiquidityUSD":0},{"date":1684627200,"totalLiquidityUSD":0},{"date":1684713600,"totalLiquidityUSD":0},{"date":1684800000,"totalLiquidityUSD":0},{"date":1684886400,"totalLiquidityUSD":0},{"date":1684972800,"totalLiquidityUSD":0},{"date":1685059200,"totalLiquidityUSD":0},{"date":1685145600,"totalLiquidityUSD":0},{"date":1685232000,"totalLiquidityUSD":0},{"date":1685318400,"totalLiquidityUSD":0},{"date":1685404800,"totalLiquidityUSD":0},{"date":1685491200,"totalLiquidityUSD":0},{"date":1685577600,"totalLiquidityUSD":0},{"date":1685664000,"totalLiquidityUSD":0},{"date":1685750400,"totalLiquidityUSD":0},{"date":1685836800,"totalLiquidityUSD":0},{"date":1685923200,"totalLiquidityUSD":0},{"date":1686009600,"totalLiquidityUSD":0},{"date":1686096000,"totalLiquidityUSD":0},{"date":1686182400,"totalLiquidityUSD":0},{"date":1686268800,"totalLiquidityUSD":0},{"date":1686355200,"totalLiquidityUSD":0},{"date":1686441600,"totalLiquidityUSD":0},{"date":1686528000,"totalLiquidityUSD":0},{"date":1686614400,"totalLiquidityUSD":0},{"date":1686700800,"totalLiquidityUSD":0},{"date":1686787200,"totalLiquidityUSD":0},{"date":1686873600,"totalLiquidityUSD":0},{"date":1686960000,"totalLiquidityUSD":0},{"date":1687046400,"totalLiquidityUSD":0},{"date":1687132800,"totalLiquidityUSD":0},{"date":1687219200,"totalLiquidityUSD":0},{"date":1687305600,"totalLiquidityUSD":0},{"date":1687392000,"totalLiquidityUSD":0},{"date":1687478400,"totalLiquidityUSD":0},{"date":1687564800,"totalLiquidityUSD":0},{"date":1687651200,"totalLiquidityUSD":0},{"date":1687737600,"totalLiquidityUSD":0},{"date":1687824000,"totalLiquidityUSD":0},{"date":1687910400,"totalLiquidityUSD":0},{"date":1687996800,"totalLiquidityUSD":0},{"date":1688083200,"totalLiquidityUSD":0},{"date":1688169600,"totalLiquidityUSD":0},{"date":1688256000,"totalLiquidityUSD":0},{"date":1688342400,"totalLiquidityUSD":0},{"date":1688428800,"totalLiquidityUSD":0},{"date":1688515200,"totalLiquidityUSD":0},{"date":1688601600,"totalLiquidityUSD":0},{"date":1688688000,"totalLiquidityUSD":0},{"date":1688774400,"totalLiquidityUSD":0},{"date":1688860800,"totalLiquidityUSD":0},{"date":1688947200,"totalLiquidityUSD":0},{"date":1689033600,"totalLiquidityUSD":0},{"date":1689120000,"totalLiquidityUSD":0},{"date":1689206400,"totalLiquidityUSD":0},{"date":1689292800,"totalLiquidityUSD":0},{"date":1689379200,"totalLiquidityUSD":0},{"date":1689465600,"totalLiquidityUSD":0},{"date":1689552000,"totalLiquidityUSD":0},{"date":1689638400,"totalLiquidityUSD":0},{"date":1689724800,"totalLiquidityUSD":0},{"date":1689811200,"totalLiquidityUSD":0},{"date":1689897600,"totalLiquidityUSD":0},{"date":1689984000,"totalLiquidityUSD":0},{"date":1690070400,"totalLiquidityUSD":0},{"date":1690156800,"totalLiquidityUSD":0},{"date":1690243200,"totalLiquidityUSD":0},{"date":1690329600,"totalLiquidityUSD":0},{"date":1690416000,"totalLiquidityUSD":0},{"date":1690502400,"totalLiquidityUSD":0},{"date":1690588800,"totalLiquidityUSD":0},{"date":1690675200,"totalLiquidityUSD":0},{"date":1690761600,"totalLiquidityUSD":0},{"date":1690848000,"totalLiquidityUSD":0},{"date":1690934400,"totalLiquidityUSD":0},{"date":1691020800,"totalLiquidityUSD":0},{"date":1691107200,"totalLiquidityUSD":0},{"date":1691193600,"totalLiquidityUSD":0},{"date":1691280000,"totalLiquidityUSD":0},{"date":1691366400,"totalLiquidityUSD":0},{"date":1691452800,"totalLiquidityUSD":0},{"date":1691539200,"totalLiquidityUSD":0},{"date":1691625600,"totalLiquidityUSD":0},{"date":1691712000,"totalLiquidityUSD":0},{"date":1691798400,"totalLiquidityUSD":0},{"date":1691884800,"totalLiquidityUSD":0},{"date":1691971200,"totalLiquidityUSD":0},{"date":1692057600,"totalLiquidityUSD":0},{"date":1692144000,"totalLiquidityUSD":0},{"date":1692230400,"totalLiquidityUSD":0},{"date":1692316800,"totalLiquidityUSD":0},{"date":1692403200,"totalLiquidityUSD":0},{"date":1692489600,"totalLiquidityUSD":0},{"date":1692576000,"totalLiquidityUSD":0},{"date":1692662400,"totalLiquidityUSD":0},{"date":1692748800,"totalLiquidityUSD":0},{"date":1692835200,"totalLiquidityUSD":0},{"date":1692921600,"totalLiquidityUSD":0},{"date":1693008000,"totalLiquidityUSD":0},{"date":1693094400,"totalLiquidityUSD":0},{"date":1693180800,"totalLiquidityUSD":0},{"date":1693267200,"totalLiquidityUSD":0},{"date":1693353600,"totalLiquidityUSD":0},{"date":1693440000,"totalLiquidityUSD":0},{"date":1693526400,"totalLiquidityUSD":0},{"date":1693612800,"totalLiquidityUSD":0},{"date":1693699200,"totalLiquidityUSD":0},{"date":1693785600,"totalLiquidityUSD":0},{"date":1693872000,"totalLiquidityUSD":0},{"date":1693958400,"totalLiquidityUSD":0},{"date":1694044800,"totalLiquidityUSD":0},{"date":1694131200,"totalLiquidityUSD":0},{"date":1694217600,"totalLiquidityUSD":0},{"date":1694304000,"totalLiquidityUSD":0},{"date":1694390400,"totalLiquidityUSD":0},{"date":1694476800,"totalLiquidityUSD":0},{"date":1694563200,"totalLiquidityUSD":0},{"date":1694649600,"totalLiquidityUSD":0},{"date":1694736000,"totalLiquidityUSD":0},{"date":1694822400,"totalLiquidityUSD":0},{"date":1694908800,"totalLiquidityUSD":0},{"date":1694995200,"totalLiquidityUSD":0},{"date":1695081600,"totalLiquidityUSD":0},{"date":1695168000,"totalLiquidityUSD":0},{"date":1695254400,"totalLiquidityUSD":0},{"date":1695340800,"totalLiquidityUSD":0},{"date":1695427200,"totalLiquidityUSD":0},{"date":1695513600,"totalLiquidityUSD":0},{"date":1695600000,"totalLiquidityUSD":0},{"date":1695686400,"totalLiquidityUSD":0},{"date":1695772800,"totalLiquidityUSD":0},{"date":1695859200,"totalLiquidityUSD":0},{"date":1695945600,"totalLiquidityUSD":0},{"date":1696032000,"totalLiquidityUSD":0},{"date":1696118400,"totalLiquidityUSD":0},{"date":1696204800,"totalLiquidityUSD":0},{"date":1696291200,"totalLiquidityUSD":0},{"date":1696377600,"totalLiquidityUSD":0},{"date":1696464000,"totalLiquidityUSD":0},{"date":1696550400,"totalLiquidityUSD":0},{"date":1696636800,"totalLiquidityUSD":0},{"date":1696723200,"totalLiquidityUSD":0},{"date":1696809600,"totalLiquidityUSD":0},{"date":1696896000,"totalLiquidityUSD":0},{"date":1696982400,"totalLiquidityUSD":0},{"date":1697068800,"totalLiquidityUSD":0},{"date":1697155200,"totalLiquidityUSD":0},{"date":1697241600,"totalLiquidityUSD":0},{"date":1697328000,"totalLiquidityUSD":0},{"date":1697414400,"totalLiquidityUSD":0},{"date":1697500800,"totalLiquidityUSD":0},{"date":1697587200,"totalLiquidityUSD":0},{"date":1697673600,"totalLiquidityUSD":0},{"date":1697760000,"totalLiquidityUSD":0},{"date":1697846400,"totalLiquidityUSD":0},{"date":1697932800,"totalLiquidityUSD":0},{"date":1698019200,"totalLiquidityUSD":0},{"date":1698105600,"totalLiquidityUSD":0},{"date":1698192000,"totalLiquidityUSD":0},{"date":1698278400,"totalLiquidityUSD":0},{"date":1698364800,"totalLiquidityUSD":0},{"date":1698451200,"totalLiquidityUSD":0},{"date":1698537600,"totalLiquidityUSD":0},{"date":1698624000,"totalLiquidityUSD":0},{"date":1698710400,"totalLiquidityUSD":0},{"date":1698796800,"totalLiquidityUSD":0},{"date":1698883200,"totalLiquidityUSD":0},{"date":1698969600,"totalLiquidityUSD":0},{"date":1699056000,"totalLiquidityUSD":0},{"date":1699142400,"totalLiquidityUSD":0},{"date":1699228800,"totalLiquidityUSD":0},{"date":1699315200,"totalLiquidityUSD":0},{"date":1699401600,"totalLiquidityUSD":0},{"date":1699488000,"totalLiquidityUSD":0},{"date":1699574400,"totalLiquidityUSD":0},{"date":1699660800,"totalLiquidityUSD":0},{"date":1699747200,"totalLiquidityUSD":0},{"date":1699833600,"totalLiquidityUSD":0},{"date":1699920000,"totalLiquidityUSD":0},{"date":1700006400,"totalLiquidityUSD":0},{"date":1700092800,"totalLiquidityUSD":0},{"date":1700179200,"totalLiquidityUSD":0},{"date":1700265600,"totalLiquidityUSD":0},{"date":1700352000,"totalLiquidityUSD":0},{"date":1700438400,"totalLiquidityUSD":0},{"date":1700524800,"totalLiquidityUSD":0},{"date":1700611200,"totalLiquidityUSD":0},{"date":1700697600,"totalLiquidityUSD":0},{"date":1700784000,"totalLiquidityUSD":0},{"date":1700870400,"totalLiquidityUSD":0},{"date":1700956800,"totalLiquidityUSD":0},{"date":1701043200,"totalLiquidityUSD":0},{"date":1701129600,"totalLiquidityUSD":0},{"date":1701216000,"totalLiquidityUSD":0},{"date":1701302400,"totalLiquidityUSD":0},{"date":1701388800,"totalLiquidityUSD":0},{"date":1701475200,"totalLiquidityUSD":0},{"date":1701561600,"totalLiquidityUSD":0},{"date":1701648000,"totalLiquidityUSD":0},{"date":1701734400,"totalLiquidityUSD":0},{"date":1701820800,"totalLiquidityUSD":0},{"date":1701907200,"totalLiquidityUSD":0},{"date":1701993600,"totalLiquidityUSD":0},{"date":1702080000,"totalLiquidityUSD":0},{"date":1702166400,"totalLiquidityUSD":0},{"date":1702252800,"totalLiquidityUSD":0},{"date":1702339200,"totalLiquidityUSD":0},{"date":1702425600,"totalLiquidityUSD":0},{"date":1702512000,"totalLiquidityUSD":0},{"date":1702598400,"totalLiquidityUSD":0},{"date":1702684800,"totalLiquidityUSD":0},{"date":1702771200,"totalLiquidityUSD":0},{"date":1702857600,"totalLiquidityUSD":0},{"date":1702944000,"totalLiquidityUSD":0},{"date":1703030400,"totalLiquidityUSD":0},{"date":1703116800,"totalLiquidityUSD":0},{"date":1703203200,"totalLiquidityUSD":0},{"date":1703289600,"totalLiquidityUSD":0},{"date":1703376000,"totalLiquidityUSD":0},{"date":1703462400,"totalLiquidityUSD":0},{"date":1703548800,"totalLiquidityUSD":0},{"date":1703635200,"totalLiquidityUSD":0},{"date":1703721600,"totalLiquidityUSD":0},{"date":1703808000,"totalLiquidityUSD":0},{"date":1703894400,"totalLiquidityUSD":0},{"date":1703980800,"totalLiquidityUSD":0},{"date":1704067200,"totalLiquidityUSD":0},{"date":1704153600,"totalLiquidityUSD":0},{"date":1704240000,"totalLiquidityUSD":0},{"date":1704326400,"totalLiquidityUSD":0},{"date":1704412800,"totalLiquidityUSD":0},{"date":1704499200,"totalLiquidityUSD":0},{"date":1704585600,"totalLiquidityUSD":0},{"date":1704672000,"totalLiquidityUSD":0},{"date":1704758400,"totalLiquidityUSD":0},{"date":1704844800,"totalLiquidityUSD":0},{"date":1704931200,"totalLiquidityUSD":0},{"date":1705017600,"totalLiquidityUSD":0},{"date":1705104000,"totalLiquidityUSD":0},{"date":1705190400,"totalLiquidityUSD":0},{"date":1705276800,"totalLiquidityUSD":0},{"date":1705363200,"totalLiquidityUSD":0},{"date":1705449600,"totalLiquidityUSD":0},{"date":1705536000,"totalLiquidityUSD":0},{"date":1705622400,"totalLiquidityUSD":0},{"date":1705708800,"totalLiquidityUSD":0},{"date":1705795200,"totalLiquidityUSD":0},{"date":1705881600,"totalLiquidityUSD":0},{"date":1705968000,"totalLiquidityUSD":0},{"date":1706054400,"totalLiquidityUSD":0},{"date":1706140800,"totalLiquidityUSD":0},{"date":1706227200,"totalLiquidityUSD":0},{"date":1706313600,"totalLiquidityUSD":0},{"date":1706400000,"totalLiquidityUSD":0},{"date":1706486400,"totalLiquidityUSD":0},{"date":1706572800,"totalLiquidityUSD":0},{"date":1706659200,"totalLiquidityUSD":0},{"date":1706745600,"totalLiquidityUSD":0},{"date":1706832000,"totalLiquidityUSD":0},{"date":1706918400,"totalLiquidityUSD":0},{"date":1707004800,"totalLiquidityUSD":0},{"date":1707091200,"totalLiquidityUSD":0},{"date":1707177600,"totalLiquidityUSD":0},{"date":1707264000,"totalLiquidityUSD":0},{"date":1707350400,"totalLiquidityUSD":0},{"date":1707436800,"totalLiquidityUSD":0},{"date":1707523200,"totalLiquidityUSD":0},{"date":1707609600,"totalLiquidityUSD":0},{"date":1707696000,"totalLiquidityUSD":0},{"date":1707782400,"totalLiquidityUSD":0},{"date":1707868800,"totalLiquidityUSD":0},{"date":1707955200,"totalLiquidityUSD":0},{"date":1708041600,"totalLiquidityUSD":0},{"date":1708128000,"totalLiquidityUSD":0},{"date":1708214400,"totalLiquidityUSD":0},{"date":1708300800,"totalLiquidityUSD":0},{"date":1708387200,"totalLiquidityUSD":0},{"date":1708473600,"totalLiquidityUSD":0},{"date":1708560000,"totalLiquidityUSD":0},{"date":1708646400,"totalLiquidityUSD":0},{"date":1708732800,"totalLiquidityUSD":0},{"date":1708819200,"totalLiquidityUSD":0},{"date":1708905600,"totalLiquidityUSD":0},{"date":1708992000,"totalLiquidityUSD":0},{"date":1709078400,"totalLiquidityUSD":0},{"date":1709164800,"totalLiquidityUSD":0},{"date":1709251200,"totalLiquidityUSD":0},{"date":1709337600,"totalLiquidityUSD":0},{"date":1709424000,"totalLiquidityUSD":0},{"date":1709510400,"totalLiquidityUSD":0},{"date":1709596800,"totalLiquidityUSD":0},{"date":1709683200,"totalLiquidityUSD":0},{"date":1709769600,"totalLiquidityUSD":0},{"date":1709856000,"totalLiquidityUSD":0},{"date":1709942400,"totalLiquidityUSD":0},{"date":1710028800,"totalLiquidityUSD":0},{"date":1710115200,"totalLiquidityUSD":0},{"date":1710201600,"totalLiquidityUSD":0},{"date":1710288000,"totalLiquidityUSD":0},{"date":1710374400,"totalLiquidityUSD":0},{"date":1710460800,"totalLiquidityUSD":0},{"date":1710547200,"totalLiquidityUSD":0},{"date":1710633600,"totalLiquidityUSD":0},{"date":1710720000,"totalLiquidityUSD":0},{"date":1710806400,"totalLiquidityUSD":0},{"date":1710892800,"totalLiquidityUSD":0},{"date":1710979200,"totalLiquidityUSD":0},{"date":1711065600,"totalLiquidityUSD":0},{"date":1711152000,"totalLiquidityUSD":0},{"date":1711238400,"totalLiquidityUSD":0},{"date":1711324800,"totalLiquidityUSD":0},{"date":1711411200,"totalLiquidityUSD":0},{"date":1711497600,"totalLiquidityUSD":0},{"date":1711584000,"totalLiquidityUSD":0},{"date":1711670400,"totalLiquidityUSD":0},{"date":1711756800,"totalLiquidityUSD":0},{"date":1711843200,"totalLiquidityUSD":0},{"date":1711929600,"totalLiquidityUSD":0},{"date":1712016000,"totalLiquidityUSD":0},{"date":1712102400,"totalLiquidityUSD":0},{"date":1712188800,"totalLiquidityUSD":0},{"date":1712275200,"totalLiquidityUSD":0},{"date":1712361600,"totalLiquidityUSD":0},{"date":1712448000,"totalLiquidityUSD":0},{"date":1712534400,"totalLiquidityUSD":0},{"date":1712620800,"totalLiquidityUSD":0},{"date":1712707200,"totalLiquidityUSD":0},{"date":1712793600,"totalLiquidityUSD":0},{"date":1712880000,"totalLiquidityUSD":0},{"date":1712966400,"totalLiquidityUSD":0},{"date":1713052800,"totalLiquidityUSD":0},{"date":1713139200,"totalLiquidityUSD":0},{"date":1713225600,"totalLiquidityUSD":0},{"date":1713312000,"totalLiquidityUSD":0},{"date":1713398400,"totalLiquidityUSD":0},{"date":1713484800,"totalLiquidityUSD":0},{"date":1713571200,"totalLiquidityUSD":0},{"date":1713657600,"totalLiquidityUSD":0},{"date":1713744000,"totalLiquidityUSD":0},{"date":1713830400,"totalLiquidityUSD":0},{"date":1713916800,"totalLiquidityUSD":0},{"date":1714003200,"totalLiquidityUSD":0},{"date":1714089600,"totalLiquidityUSD":0},{"date":1714176000,"totalLiquidityUSD":0},{"date":1714262400,"totalLiquidityUSD":0},{"date":1714348800,"totalLiquidityUSD":0},{"date":1714435200,"totalLiquidityUSD":0},{"date":1714521600,"totalLiquidityUSD":0},{"date":1714608000,"totalLiquidityUSD":0},{"date":1714694400,"totalLiquidityUSD":0},{"date":1714780800,"totalLiquidityUSD":0},{"date":1714867200,"totalLiquidityUSD":0},{"date":1714953600,"totalLiquidityUSD":0},{"date":1715040000,"totalLiquidityUSD":0},{"date":1715126400,"totalLiquidityUSD":0},{"date":1715212800,"totalLiquidityUSD":0},{"date":1715299200,"totalLiquidityUSD":0},{"date":1715385600,"totalLiquidityUSD":0},{"date":1715472000,"totalLiquidityUSD":0},{"date":1715558400,"totalLiquidityUSD":0},{"date":1715644800,"totalLiquidityUSD":0},{"date":1715731200,"totalLiquidityUSD":0},{"date":1715817600,"totalLiquidityUSD":0},{"date":1715904000,"totalLiquidityUSD":0},{"date":1715990400,"totalLiquidityUSD":0},{"date":1716076800,"totalLiquidityUSD":0},{"date":1716163200,"totalLiquidityUSD":0},{"date":1716249600,"totalLiquidityUSD":0},{"date":1716336000,"totalLiquidityUSD":0},{"date":1716422400,"totalLiquidityUSD":0},{"date":1716508800,"totalLiquidityUSD":0},{"date":1716595200,"totalLiquidityUSD":0},{"date":1716681600,"totalLiquidityUSD":0},{"date":1716768000,"totalLiquidityUSD":0},{"date":1716854400,"totalLiquidityUSD":0},{"date":1716940800,"totalLiquidityUSD":0},{"date":1717027200,"totalLiquidityUSD":0},{"date":1717113600,"totalLiquidityUSD":0},{"date":1717200000,"totalLiquidityUSD":0},{"date":1717286400,"totalLiquidityUSD":0},{"date":1717372800,"totalLiquidityUSD":0},{"date":1717459200,"totalLiquidityUSD":0},{"date":1717545600,"totalLiquidityUSD":0},{"date":1717632000,"totalLiquidityUSD":0},{"date":1717718400,"totalLiquidityUSD":0},{"date":1717804800,"totalLiquidityUSD":0},{"date":1717891200,"totalLiquidityUSD":0},{"date":1717977600,"totalLiquidityUSD":0},{"date":1718064000,"totalLiquidityUSD":0},{"date":1718150400,"totalLiquidityUSD":0},{"date":1718236800,"totalLiquidityUSD":0},{"date":1718323200,"totalLiquidityUSD":0},{"date":1718409600,"totalLiquidityUSD":0},{"date":1718496000,"totalLiquidityUSD":0},{"date":1718582400,"totalLiquidityUSD":0},{"date":1718668800,"totalLiquidityUSD":0},{"date":1718755200,"totalLiquidityUSD":0},{"date":1718841600,"totalLiquidityUSD":0},{"date":1718928000,"totalLiquidityUSD":0},{"date":1719014400,"totalLiquidityUSD":0},{"date":1719100800,"totalLiquidityUSD":0},{"date":1719187200,"totalLiquidityUSD":0},{"date":1719273600,"totalLiquidityUSD":0},{"date":1719360000,"totalLiquidityUSD":0},{"date":1719446400,"totalLiquidityUSD":0},{"date":1719532800,"totalLiquidityUSD":0},{"date":1719619200,"totalLiquidityUSD":0},{"date":1719705600,"totalLiquidityUSD":0},{"date":1719792000,"totalLiquidityUSD":0},{"date":1719878400,"totalLiquidityUSD":0},{"date":1719964800,"totalLiquidityUSD":0},{"date":1720051200,"totalLiquidityUSD":0},{"date":1720137600,"totalLiquidityUSD":0},{"date":1720224000,"totalLiquidityUSD":0},{"date":1720310400,"totalLiquidityUSD":0},{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":0},{"date":1720569600,"totalLiquidityUSD":0},{"date":1720656000,"totalLiquidityUSD":0},{"date":1720742400,"totalLiquidityUSD":0},{"date":1720828800,"totalLiquidityUSD":0},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":0},{"date":1721174400,"totalLiquidityUSD":0},{"date":1721260800,"totalLiquidityUSD":0},{"date":1721347200,"totalLiquidityUSD":0},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":0},{"date":1721952000,"totalLiquidityUSD":0},{"date":1722038400,"totalLiquidityUSD":0},{"date":1722124800,"totalLiquidityUSD":0},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":0},{"date":1722556800,"totalLiquidityUSD":0},{"date":1722643200,"totalLiquidityUSD":0},{"date":1722729600,"totalLiquidityUSD":0},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":0},{"date":1722988800,"totalLiquidityUSD":0},{"date":1723075200,"totalLiquidityUSD":0},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":0},{"date":1723334400,"totalLiquidityUSD":0},{"date":1723420800,"totalLiquidityUSD":0},{"date":1723507200,"totalLiquidityUSD":0},{"date":1723593600,"totalLiquidityUSD":0},{"date":1723680000,"totalLiquidityUSD":0},{"date":1723766400,"totalLiquidityUSD":0},{"date":1723852800,"totalLiquidityUSD":0},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":0},{"date":1724284800,"totalLiquidityUSD":0},{"date":1724371200,"totalLiquidityUSD":0},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":0},{"date":1724630400,"totalLiquidityUSD":0},{"date":1724716800,"totalLiquidityUSD":0},{"date":1724803200,"totalLiquidityUSD":0},{"date":1724889600,"totalLiquidityUSD":0},{"date":1724976000,"totalLiquidityUSD":0},{"date":1725062400,"totalLiquidityUSD":0},{"date":1725148800,"totalLiquidityUSD":0},{"date":1725235200,"totalLiquidityUSD":0},{"date":1725321600,"totalLiquidityUSD":0},{"date":1725408000,"totalLiquidityUSD":0},{"date":1725494400,"totalLiquidityUSD":0},{"date":1725580800,"totalLiquidityUSD":0},{"date":1725667200,"totalLiquidityUSD":0},{"date":1725753600,"totalLiquidityUSD":0},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":0},{"date":1726012800,"totalLiquidityUSD":0},{"date":1726099200,"totalLiquidityUSD":0},{"date":1726185600,"totalLiquidityUSD":0},{"date":1726272000,"totalLiquidityUSD":0},{"date":1726358400,"totalLiquidityUSD":0},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":0},{"date":1726617600,"totalLiquidityUSD":0},{"date":1726704000,"totalLiquidityUSD":0},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":0},{"date":1727308800,"totalLiquidityUSD":0},{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":0},{"date":1727568000,"totalLiquidityUSD":0},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":0},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":0},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":0},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":0},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":0},{"date":1728950400,"totalLiquidityUSD":0},{"date":1729036800,"totalLiquidityUSD":0},{"date":1729123200,"totalLiquidityUSD":0},{"date":1729209600,"totalLiquidityUSD":0},{"date":1729296000,"totalLiquidityUSD":0},{"date":1729382400,"totalLiquidityUSD":0},{"date":1729468800,"totalLiquidityUSD":0},{"date":1729555200,"totalLiquidityUSD":0},{"date":1729641600,"totalLiquidityUSD":0},{"date":1729728000,"totalLiquidityUSD":0},{"date":1729814400,"totalLiquidityUSD":0},{"date":1729900800,"totalLiquidityUSD":0},{"date":1729987200,"totalLiquidityUSD":0},{"date":1730073600,"totalLiquidityUSD":0},{"date":1730160000,"totalLiquidityUSD":0},{"date":1730246400,"totalLiquidityUSD":0},{"date":1730332800,"totalLiquidityUSD":0},{"date":1730419200,"totalLiquidityUSD":0},{"date":1730505600,"totalLiquidityUSD":0},{"date":1730592000,"totalLiquidityUSD":0},{"date":1730678400,"totalLiquidityUSD":0},{"date":1730764800,"totalLiquidityUSD":0},{"date":1730851200,"totalLiquidityUSD":0},{"date":1730937600,"totalLiquidityUSD":0},{"date":1731024000,"totalLiquidityUSD":0},{"date":1731110400,"totalLiquidityUSD":0},{"date":1731196800,"totalLiquidityUSD":0},{"date":1731283200,"totalLiquidityUSD":0},{"date":1731369600,"totalLiquidityUSD":0},{"date":1731456000,"totalLiquidityUSD":0},{"date":1731542400,"totalLiquidityUSD":0},{"date":1731628800,"totalLiquidityUSD":0},{"date":1731715200,"totalLiquidityUSD":0},{"date":1731801600,"totalLiquidityUSD":0},{"date":1731888000,"totalLiquidityUSD":0},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":0},{"date":1732147200,"totalLiquidityUSD":0},{"date":1732233600,"totalLiquidityUSD":0},{"date":1732320000,"totalLiquidityUSD":0},{"date":1732406400,"totalLiquidityUSD":0},{"date":1732492800,"totalLiquidityUSD":0},{"date":1732579200,"totalLiquidityUSD":0},{"date":1732665600,"totalLiquidityUSD":0},{"date":1732752000,"totalLiquidityUSD":0},{"date":1732838400,"totalLiquidityUSD":0},{"date":1732924800,"totalLiquidityUSD":0},{"date":1733011200,"totalLiquidityUSD":0},{"date":1733097600,"totalLiquidityUSD":0},{"date":1733184000,"totalLiquidityUSD":0},{"date":1733270400,"totalLiquidityUSD":0},{"date":1733356800,"totalLiquidityUSD":0},{"date":1733443200,"totalLiquidityUSD":0},{"date":1733529600,"totalLiquidityUSD":0},{"date":1733616000,"totalLiquidityUSD":0},{"date":1733702400,"totalLiquidityUSD":0},{"date":1733788800,"totalLiquidityUSD":0},{"date":1733875200,"totalLiquidityUSD":0},{"date":1733961600,"totalLiquidityUSD":0},{"date":1734048000,"totalLiquidityUSD":0},{"date":1734134400,"totalLiquidityUSD":0},{"date":1734220800,"totalLiquidityUSD":0},{"date":1734307200,"totalLiquidityUSD":0},{"date":1734393600,"totalLiquidityUSD":0},{"date":1734480000,"totalLiquidityUSD":0},{"date":1734566400,"totalLiquidityUSD":0},{"date":1734652800,"totalLiquidityUSD":0},{"date":1734739200,"totalLiquidityUSD":0},{"date":1734825600,"totalLiquidityUSD":0},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":0},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":0},{"date":1735516800,"totalLiquidityUSD":0},{"date":1735603200,"totalLiquidityUSD":0},{"date":1735689600,"totalLiquidityUSD":0},{"date":1735776000,"totalLiquidityUSD":0},{"date":1735862400,"totalLiquidityUSD":0},{"date":1735948800,"totalLiquidityUSD":0},{"date":1736035200,"totalLiquidityUSD":0},{"date":1736121600,"totalLiquidityUSD":0},{"date":1736208000,"totalLiquidityUSD":0},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":0},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":1592},{"date":1757721600,"totalLiquidityUSD":1584},{"date":1757808000,"totalLiquidityUSD":1578},{"date":1757894400,"totalLiquidityUSD":1594},{"date":1757980800,"totalLiquidityUSD":1576},{"date":1758067200,"totalLiquidityUSD":1570},{"date":1758153600,"totalLiquidityUSD":1566},{"date":1758240000,"totalLiquidityUSD":1596},{"date":1758326400,"totalLiquidityUSD":1583},{"date":1758412800,"totalLiquidityUSD":1644},{"date":1758499200,"totalLiquidityUSD":1585},{"date":1758585600,"totalLiquidityUSD":1566},{"date":1758672000,"totalLiquidityUSD":1621},{"date":1758758400,"totalLiquidityUSD":1620},{"date":1758844800,"totalLiquidityUSD":1548},{"date":1758931200,"totalLiquidityUSD":1538},{"date":1759017600,"totalLiquidityUSD":1531},{"date":1759104000,"totalLiquidityUSD":1545},{"date":1759190400,"totalLiquidityUSD":1555},{"date":1759276800,"totalLiquidityUSD":1492},{"date":1759363200,"totalLiquidityUSD":1476},{"date":1759449600,"totalLiquidityUSD":1492},{"date":1759536000,"totalLiquidityUSD":1488},{"date":1759622400,"totalLiquidityUSD":1467},{"date":1759708800,"totalLiquidityUSD":1410},{"date":1759795200,"totalLiquidityUSD":1476},{"date":1759881600,"totalLiquidityUSD":1484},{"date":1759968000,"totalLiquidityUSD":1493},{"date":1760054400,"totalLiquidityUSD":1466},{"date":1760140800,"totalLiquidityUSD":1423},{"date":1760227200,"totalLiquidityUSD":1465},{"date":1760313600,"totalLiquidityUSD":1488},{"date":1760400000,"totalLiquidityUSD":1504},{"date":1760486400,"totalLiquidityUSD":1469},{"date":1760572800,"totalLiquidityUSD":1473},{"date":1760659200,"totalLiquidityUSD":1457},{"date":1760745600,"totalLiquidityUSD":1453},{"date":1760832000,"totalLiquidityUSD":1453},{"date":1760918400,"totalLiquidityUSD":1442},{"date":1761004800,"totalLiquidityUSD":1421},{"date":1761091200,"totalLiquidityUSD":1421},{"date":1761177600,"totalLiquidityUSD":1419},{"date":1761264000,"totalLiquidityUSD":1414},{"date":1761350400,"totalLiquidityUSD":1405},{"date":1761436800,"totalLiquidityUSD":1386},{"date":1761523200,"totalLiquidityUSD":1404},{"date":1761609600,"totalLiquidityUSD":1415},{"date":1761696000,"totalLiquidityUSD":1393},{"date":1761782400,"totalLiquidityUSD":1432},{"date":1761868800,"totalLiquidityUSD":1413},{"date":1761955200,"totalLiquidityUSD":1425},{"date":1762041600,"totalLiquidityUSD":1444},{"date":1762128000,"totalLiquidityUSD":1462},{"date":1762214400,"totalLiquidityUSD":1461},{"date":1762300800,"totalLiquidityUSD":1339},{"date":1762387200,"totalLiquidityUSD":1339},{"date":1762473600,"totalLiquidityUSD":1385},{"date":1762560000,"totalLiquidityUSD":1410},{"date":1762646400,"totalLiquidityUSD":1362},{"date":1762732800,"totalLiquidityUSD":1378},{"date":1762819200,"totalLiquidityUSD":1392},{"date":1762905600,"totalLiquidityUSD":1334},{"date":1762992000,"totalLiquidityUSD":1343},{"date":1763078400,"totalLiquidityUSD":1369},{"date":1763164800,"totalLiquidityUSD":1287},{"date":1763251200,"totalLiquidityUSD":1270},{"date":1763337600,"totalLiquidityUSD":1351},{"date":1763424000,"totalLiquidityUSD":1204},{"date":1763510400,"totalLiquidityUSD":1106},{"date":1763596800,"totalLiquidityUSD":1150},{"date":1763683200,"totalLiquidityUSD":1174},{"date":1763769600,"totalLiquidityUSD":1191},{"date":1763856000,"totalLiquidityUSD":1206},{"date":1763942400,"totalLiquidityUSD":1252},{"date":1764028800,"totalLiquidityUSD":1269},{"date":1764115200,"totalLiquidityUSD":1238},{"date":1764201600,"totalLiquidityUSD":1169},{"date":1764288000,"totalLiquidityUSD":1111},{"date":1764374400,"totalLiquidityUSD":1152},{"date":1764460800,"totalLiquidityUSD":1152},{"date":1764547200,"totalLiquidityUSD":1184},{"date":1764633600,"totalLiquidityUSD":1169},{"date":1764720000,"totalLiquidityUSD":1179},{"date":1764806400,"totalLiquidityUSD":1218},{"date":1764892800,"totalLiquidityUSD":1177},{"date":1764979200,"totalLiquidityUSD":1112},{"date":1765065600,"totalLiquidityUSD":1123},{"date":1765152000,"totalLiquidityUSD":1033},{"date":1765238400,"totalLiquidityUSD":1078},{"date":1765324800,"totalLiquidityUSD":1149},{"date":1765411200,"totalLiquidityUSD":1106},{"date":1765497600,"totalLiquidityUSD":1190},{"date":1765584000,"totalLiquidityUSD":1175},{"date":1765670400,"totalLiquidityUSD":1177},{"date":1765756800,"totalLiquidityUSD":1176},{"date":1765843200,"totalLiquidityUSD":1207},{"date":1765929600,"totalLiquidityUSD":1222},{"date":1766016000,"totalLiquidityUSD":1175},{"date":1766102400,"totalLiquidityUSD":1231},{"date":1766188800,"totalLiquidityUSD":1206},{"date":1766275200,"totalLiquidityUSD":1190},{"date":1766361600,"totalLiquidityUSD":1186},{"date":1766448000,"totalLiquidityUSD":1254},{"date":1766534400,"totalLiquidityUSD":1255},{"date":1766620800,"totalLiquidityUSD":1255},{"date":1766707200,"totalLiquidityUSD":1260},{"date":1766793600,"totalLiquidityUSD":1280},{"date":1766880000,"totalLiquidityUSD":1266},{"date":1766966400,"totalLiquidityUSD":1305},{"date":1767052800,"totalLiquidityUSD":1369},{"date":1767139200,"totalLiquidityUSD":1344},{"date":1767225600,"totalLiquidityUSD":1394},{"date":1767312000,"totalLiquidityUSD":1366},{"date":1767398400,"totalLiquidityUSD":1337},{"date":1767484800,"totalLiquidityUSD":1335},{"date":1767571200,"totalLiquidityUSD":1307},{"date":1767657600,"totalLiquidityUSD":1280},{"date":1767744000,"totalLiquidityUSD":1264},{"date":1767830400,"totalLiquidityUSD":1228},{"date":1767916800,"totalLiquidityUSD":1236},{"date":1768003200,"totalLiquidityUSD":1249},{"date":1768089600,"totalLiquidityUSD":1188},{"date":1768176000,"totalLiquidityUSD":1171},{"date":1768262400,"totalLiquidityUSD":1152},{"date":1768348800,"totalLiquidityUSD":1174},{"date":1768435200,"totalLiquidityUSD":1175},{"date":1768521600,"totalLiquidityUSD":1183},{"date":1768608000,"totalLiquidityUSD":1170},{"date":1768694400,"totalLiquidityUSD":1203},{"date":1768780800,"totalLiquidityUSD":1243},{"date":1768867200,"totalLiquidityUSD":1247},{"date":1768953600,"totalLiquidityUSD":1287},{"date":1769040000,"totalLiquidityUSD":1283},{"date":1769126400,"totalLiquidityUSD":1257},{"date":1769212800,"totalLiquidityUSD":1238},{"date":1769299200,"totalLiquidityUSD":1259},{"date":1769385600,"totalLiquidityUSD":1285},{"date":1769472000,"totalLiquidityUSD":1268},{"date":1769558400,"totalLiquidityUSD":1236},{"date":1769644800,"totalLiquidityUSD":1289},{"date":1769731200,"totalLiquidityUSD":1238},{"date":1769817600,"totalLiquidityUSD":1223},{"date":1769904000,"totalLiquidityUSD":1174},{"date":1769990400,"totalLiquidityUSD":1076},{"date":1770076800,"totalLiquidityUSD":1135},{"date":1770163200,"totalLiquidityUSD":1076},{"date":1770249600,"totalLiquidityUSD":1045},{"date":1770336000,"totalLiquidityUSD":930},{"date":1770422400,"totalLiquidityUSD":928},{"date":1770508800,"totalLiquidityUSD":934},{"date":1770595200,"totalLiquidityUSD":932},{"date":1770681600,"totalLiquidityUSD":949},{"date":1770768000,"totalLiquidityUSD":935},{"date":1770854400,"totalLiquidityUSD":904},{"date":1770940800,"totalLiquidityUSD":900},{"date":1771027200,"totalLiquidityUSD":913},{"date":1771113600,"totalLiquidityUSD":908},{"date":1771200000,"totalLiquidityUSD":898},{"date":1771286400,"totalLiquidityUSD":898},{"date":1771372800,"totalLiquidityUSD":912},{"date":1771459200,"totalLiquidityUSD":926},{"date":1771545600,"totalLiquidityUSD":945},{"date":1771632000,"totalLiquidityUSD":932},{"date":1771718400,"totalLiquidityUSD":933},{"date":1771804800,"totalLiquidityUSD":906},{"date":1771891200,"totalLiquidityUSD":895},{"date":1771977600,"totalLiquidityUSD":893},{"date":1772064000,"totalLiquidityUSD":895},{"date":1772150400,"totalLiquidityUSD":901},{"date":1772236800,"totalLiquidityUSD":894},{"date":1772323200,"totalLiquidityUSD":890},{"date":1772409600,"totalLiquidityUSD":862},{"date":1772496000,"totalLiquidityUSD":1200},{"date":1772582400,"totalLiquidityUSD":1074},{"date":1772668800,"totalLiquidityUSD":1007},{"date":1772755200,"totalLiquidityUSD":1202},{"date":1772841600,"totalLiquidityUSD":1165},{"date":1772928000,"totalLiquidityUSD":1106},{"date":1773014400,"totalLiquidityUSD":1110},{"date":1773100800,"totalLiquidityUSD":1166},{"date":1773187200,"totalLiquidityUSD":1165},{"date":1773273600,"totalLiquidityUSD":1140},{"date":1773360000,"totalLiquidityUSD":1143},{"date":1773446400,"totalLiquidityUSD":1136},{"date":1773532800,"totalLiquidityUSD":1093},{"date":1773619200,"totalLiquidityUSD":1060},{"date":1773705600,"totalLiquidityUSD":1036},{"date":1773792000,"totalLiquidityUSD":998},{"date":1773878400,"totalLiquidityUSD":995},{"date":1773964800,"totalLiquidityUSD":1010},{"date":1774051200,"totalLiquidityUSD":1005},{"date":1774137600,"totalLiquidityUSD":1012},{"date":1774224000,"totalLiquidityUSD":1012},{"date":1774310400,"totalLiquidityUSD":1010},{"date":1774396800,"totalLiquidityUSD":990},{"date":1774483200,"totalLiquidityUSD":989},{"date":1774569600,"totalLiquidityUSD":973},{"date":1774656000,"totalLiquidityUSD":962},{"date":1774742400,"totalLiquidityUSD":958},{"date":1774828800,"totalLiquidityUSD":935},{"date":1774915200,"totalLiquidityUSD":935},{"date":1775001600,"totalLiquidityUSD":933},{"date":1775088000,"totalLiquidityUSD":898},{"date":1775174400,"totalLiquidityUSD":850},{"date":1775260800,"totalLiquidityUSD":870},{"date":1775347200,"totalLiquidityUSD":900},{"date":1775433600,"totalLiquidityUSD":881},{"date":1775520000,"totalLiquidityUSD":867},{"date":1775606400,"totalLiquidityUSD":863},{"date":1775692800,"totalLiquidityUSD":925},{"date":1775779200,"totalLiquidityUSD":903},{"date":1775865600,"totalLiquidityUSD":902},{"date":1775952000,"totalLiquidityUSD":950},{"date":1776038400,"totalLiquidityUSD":1047},{"date":1776124800,"totalLiquidityUSD":1006},{"date":1776211200,"totalLiquidityUSD":1022},{"date":1776297600,"totalLiquidityUSD":1000},{"date":1776384000,"totalLiquidityUSD":983},{"date":1776470400,"totalLiquidityUSD":1008},{"date":1776556800,"totalLiquidityUSD":975},{"date":1776643200,"totalLiquidityUSD":967},{"date":1776729600,"totalLiquidityUSD":997},{"date":1776816000,"totalLiquidityUSD":1003},{"date":1776902400,"totalLiquidityUSD":1007},{"date":1776988800,"totalLiquidityUSD":1000},{"date":1777075200,"totalLiquidityUSD":988},{"date":1777161600,"totalLiquidityUSD":991},{"date":1777248000,"totalLiquidityUSD":978},{"date":1777334400,"totalLiquidityUSD":941},{"date":1777420800,"totalLiquidityUSD":935},{"date":1777507200,"totalLiquidityUSD":899},{"date":1777593600,"totalLiquidityUSD":917},{"date":1777680000,"totalLiquidityUSD":919},{"date":1777766400,"totalLiquidityUSD":928},{"date":1777852800,"totalLiquidityUSD":919},{"date":1777939200,"totalLiquidityUSD":915},{"date":1778025600,"totalLiquidityUSD":932},{"date":1778112000,"totalLiquidityUSD":946},{"date":1778198400,"totalLiquidityUSD":940},{"date":1778284800,"totalLiquidityUSD":918},{"date":1778371200,"totalLiquidityUSD":935},{"date":1778457600,"totalLiquidityUSD":929},{"date":1778544000,"totalLiquidityUSD":937},{"date":1778630400,"totalLiquidityUSD":927},{"date":1778716800,"totalLiquidityUSD":921},{"date":1778803200,"totalLiquidityUSD":919},{"date":1778889600,"totalLiquidityUSD":902},{"date":1778976000,"totalLiquidityUSD":899},{"date":1779062400,"totalLiquidityUSD":901},{"date":1779148800,"totalLiquidityUSD":894},{"date":1779235200,"totalLiquidityUSD":887},{"date":1779321600,"totalLiquidityUSD":874},{"date":1779408000,"totalLiquidityUSD":871},{"date":1779494400,"totalLiquidityUSD":876},{"date":1779580800,"totalLiquidityUSD":893},{"date":1779667200,"totalLiquidityUSD":902},{"date":1779753600,"totalLiquidityUSD":909},{"date":1779840000,"totalLiquidityUSD":865},{"date":1779926400,"totalLiquidityUSD":861},{"date":1780012800,"totalLiquidityUSD":849},{"date":1780099200,"totalLiquidityUSD":880},{"date":1780185600,"totalLiquidityUSD":880},{"date":1780272000,"totalLiquidityUSD":872},{"date":1780358400,"totalLiquidityUSD":854},{"date":1780444800,"totalLiquidityUSD":812},{"date":1780531200,"totalLiquidityUSD":799},{"date":1780617600,"totalLiquidityUSD":780},{"date":1780704000,"totalLiquidityUSD":762},{"date":1780790400,"totalLiquidityUSD":775},{"date":1780876800,"totalLiquidityUSD":785},{"date":1780963200,"totalLiquidityUSD":817},{"date":1781049600,"totalLiquidityUSD":809},{"date":1781136000,"totalLiquidityUSD":786},{"date":1781222400,"totalLiquidityUSD":815},{"date":1781308800,"totalLiquidityUSD":808},{"date":1781395200,"totalLiquidityUSD":817},{"date":1781481600,"totalLiquidityUSD":810},{"date":1781568000,"totalLiquidityUSD":803},{"date":1781654400,"totalLiquidityUSD":815},{"date":1781740800,"totalLiquidityUSD":794},{"date":1781827200,"totalLiquidityUSD":784},{"date":1781913600,"totalLiquidityUSD":806},{"date":1782000000,"totalLiquidityUSD":793},{"date":1782086400,"totalLiquidityUSD":817},{"date":1782172800,"totalLiquidityUSD":813},{"date":1782259200,"totalLiquidityUSD":802},{"date":1782345600,"totalLiquidityUSD":758},{"date":1782432000,"totalLiquidityUSD":749},{"date":1782518400,"totalLiquidityUSD":731},{"date":1782604800,"totalLiquidityUSD":735},{"date":1782691200,"totalLiquidityUSD":740},{"date":1782777600,"totalLiquidityUSD":733},{"date":1782864000,"totalLiquidityUSD":740},{"date":1782950400,"totalLiquidityUSD":734},{"date":1783036800,"totalLiquidityUSD":748},{"date":1783123200,"totalLiquidityUSD":858},{"date":1783209600,"totalLiquidityUSD":800},{"date":1783296000,"totalLiquidityUSD":778},{"date":1783382400,"totalLiquidityUSD":762},{"date":1783468800,"totalLiquidityUSD":739},{"date":1783555200,"totalLiquidityUSD":737},{"date":1783641600,"totalLiquidityUSD":721},{"date":1783728000,"totalLiquidityUSD":744},{"date":1783814400,"totalLiquidityUSD":724},{"date":1783900800,"totalLiquidityUSD":714},{"date":1783987200,"totalLiquidityUSD":665},{"date":1784073600,"totalLiquidityUSD":680},{"date":1784160000,"totalLiquidityUSD":653},{"date":1784246400,"totalLiquidityUSD":665},{"date":1784332800,"totalLiquidityUSD":646},{"date":1784419200,"totalLiquidityUSD":645},{"date":1784505600,"totalLiquidityUSD":649},{"date":1784592000,"totalLiquidityUSD":645},{"date":1784678400,"totalLiquidityUSD":712},{"date":1784764800,"totalLiquidityUSD":810},{"date":1784851200,"totalLiquidityUSD":796},{"date":1784937600,"totalLiquidityUSD":734},{"date":1785024000,"totalLiquidityUSD":729},{"date":1785110400,"totalLiquidityUSD":724},{"date":1785196800,"totalLiquidityUSD":724},{"date":1785283200,"totalLiquidityUSD":709},{"date":1785369600,"totalLiquidityUSD":703},{"date":1785456000,"totalLiquidityUSD":693},{"date":1785542400,"totalLiquidityUSD":692},{"date":1785628800,"totalLiquidityUSD":700},{"date":1785715200,"totalLiquidityUSD":705},{"date":1785801600,"totalLiquidityUSD":687},{"date":1785888000,"totalLiquidityUSD":685},{"date":1785974400,"totalLiquidityUSD":700},{"date":1786060800,"totalLiquidityUSD":688},{"date":1786147200,"totalLiquidityUSD":665},{"date":1786233600,"totalLiquidityUSD":673},{"date":1786320000,"totalLiquidityUSD":655},{"date":1786406400,"totalLiquidityUSD":655},{"date":1786492800,"totalLiquidityUSD":666},{"date":1786579200,"totalLiquidityUSD":682},{"date":1786665600,"totalLiquidityUSD":646},{"date":1786752000,"totalLiquidityUSD":638},{"date":1786838400,"totalLiquidityUSD":635},{"date":1786924800,"totalLiquidityUSD":623},{"date":1787011200,"totalLiquidityUSD":660},{"date":1787097600,"totalLiquidityUSD":662},{"date":1787184000,"totalLiquidityUSD":708},{"date":1787270400,"totalLiquidityUSD":688},{"date":1787356800,"totalLiquidityUSD":679},{"date":1787443200,"totalLiquidityUSD":708},{"date":1787529600,"totalLiquidityUSD":704},{"date":1787616000,"totalLiquidityUSD":698},{"date":1787702400,"totalLiquidityUSD":696},{"date":1787788800,"totalLiquidityUSD":680},{"date":1787875200,"totalLiquidityUSD":685},{"date":1787961600,"totalLiquidityUSD":691},{"date":1788048000,"totalLiquidityUSD":671},{"date":1788134400,"totalLiquidityUSD":672},{"date":1788220800,"totalLiquidityUSD":676},{"date":1788307200,"totalLiquidityUSD":670},{"date":1788393600,"totalLiquidityUSD":698},{"date":1788480000,"totalLiquidityUSD":679},{"date":1788566400,"totalLiquidityUSD":682},{"date":1788652800,"totalLiquidityUSD":676},{"date":1788739200,"totalLiquidityUSD":675},{"date":1788825600,"totalLiquidityUSD":686},{"date":1788912000,"totalLiquidityUSD":697},{"date":1788998400,"totalLiquidityUSD":685},{"date":1789084800,"totalLiquidityUSD":680},{"date":1789171200,"totalLiquidityUSD":689},{"date":1789257600,"totalLiquidityUSD":691},{"date":1789344000,"totalLiquidityUSD":672},{"date":1789430400,"totalLiquidityUSD":687},{"date":1789516800,"totalLiquidityUSD":671},{"date":1789603200,"totalLiquidityUSD":671},{"date":1789689600,"totalLiquidityUSD":673},{"date":1789776000,"totalLiquidityUSD":686},{"date":1789862400,"totalLiquidityUSD":693},{"date":1789948800,"totalLiquidityUSD":698},{"date":1790035200,"totalLiquidityUSD":688},{"date":1790121600,"totalLiquidityUSD":708},{"date":1790208000,"totalLiquidityUSD":707},{"date":1790294400,"totalLiquidityUSD":690},{"date":1790380800,"totalLiquidityUSD":698},{"date":1790467200,"totalLiquidityUSD":774},{"date":1790553600,"totalLiquidityUSD":725},{"date":1790640000,"totalLiquidityUSD":739},{"date":1790726400,"totalLiquidityUSD":746},{"date":1790812800,"totalLiquidityUSD":745},{"date":1790899200,"totalLiquidityUSD":738},{"date":1790985600,"totalLiquidityUSD":727},{"date":1791072000,"totalLiquidityUSD":734},{"date":1791158400,"totalLiquidityUSD":732},{"date":1791244800,"totalLiquidityUSD":743},{"date":1791331200,"totalLiquidityUSD":751},{"date":1791417600,"totalLiquidityUSD":797},{"date":1791504000,"totalLiquidityUSD":784},{"date":1791590400,"totalLiquidityUSD":782},{"date":1791676800,"totalLiquidityUSD":808},{"date":1791763200,"totalLiquidityUSD":842},{"date":1791849600,"totalLiquidityUSD":834},{"date":1791936000,"totalLiquidityUSD":842},{"date":1792022400,"totalLiquidityUSD":846},{"date":1792108800,"totalLiquidityUSD":826},{"date":1792195200,"totalLiquidityUSD":856},{"date":1792281600,"totalLiquidityUSD":835},{"date":1792368000,"totalLiquidityUSD":838},{"date":1792454400,"totalLiquidityUSD":831},{"date":1792523543,"totalLiquidityUSD":845}],"tokensInUsd":[{"date":1639785600,"tokens":{}},{"date":1639872000,"tokens":{}},{"date":1639958400,"tokens":{}},{"date":1640044800,"tokens":{}},{"date":1640131200,"tokens":{}},{"date":1640217600,"tokens":{}},{"date":1640304000,"tokens":{}},{"date":1640390400,"tokens":{}},{"date":1640476800,"tokens":{}},{"date":1640563200,"tokens":{}},{"date":1640649600,"tokens":{}},{"date":1640736000,"tokens":{}},{"date":1640822400,"tokens":{}},{"date":1640908800,"tokens":{}},{"date":1640995200,"tokens":{}},{"date":1641081600,"tokens":{}},{"date":1641168000,"tokens":{}},{"date":1641254400,"tokens":{}},{"date":1641340800,"tokens":{}},{"date":1641427200,"tokens":{}},{"date":1641513600,"tokens":{}},{"date":1641600000,"tokens":{}},{"date":1641686400,"tokens":{}},{"date":1641772800,"tokens":{}},{"date":1641859200,"tokens":{}},{"date":1641945600,"tokens":{}},{"date":1642032000,"tokens":{}},{"date":1642118400,"tokens":{}},{"date":1642204800,"tokens":{}},{"date":1642291200,"tokens":{}},{"date":1642377600,"tokens":{}},{"date":1642464000,"tokens":{}},{"date":1642550400,"tokens":{}},{"date":1642636800,"tokens":{}},{"date":1642723200,"tokens":{}},{"date":1642809600,"tokens":{}},{"date":1642896000,"tokens":{}},{"date":1642982400,"tokens":{}},{"date":1643068800,"tokens":{}},{"date":1643155200,"tokens":{}},{"date":1643241600,"tokens":{}},{"date":1643328000,"tokens":{}},{"date":1643414400,"tokens":{}},{"date":1643500800,"tokens":{}},{"date":1643587200,"tokens":{}},{"date":1643673600,"tokens":{}},{"date":1643760000,"tokens":{}},{"date":1643846400,"tokens":{}},{"date":1643932800,"tokens":{}},{"date":1644019200,"tokens":{}},{"date":1644105600,"tokens":{}},{"date":1644192000,"tokens":{}},{"date":1644278400,"tokens":{}},{"date":1644364800,"tokens":{}},{"date":1644451200,"tokens":{}},{"date":1644537600,"tokens":{}},{"date":1644624000,"tokens":{}},{"date":1644710400,"tokens":{}},{"date":1644796800,"tokens":{}},{"date":1644883200,"tokens":{}},{"date":1644969600,"tokens":{}},{"date":1645056000,"tokens":{}},{"date":1645142400,"tokens":{}},{"date":1645228800,"tokens":{}},{"date":1645315200,"tokens":{}},{"date":1645401600,"tokens":{}},{"date":1645488000,"tokens":{}},{"date":1645574400,"tokens":{}},{"date":1645660800,"tokens":{}},{"date":1645747200,"tokens":{}},{"date":1645833600,"tokens":{}},{"date":1645920000,"tokens":{}},{"date":1646006400,"tokens":{}},{"date":1646092800,"tokens":{}},{"date":1646179200,"tokens":{}},{"date":1646265600,"tokens":{}},{"date":1646352000,"tokens":{}},{"date":1646438400,"tokens":{}},{"date":1646524800,"tokens":{}},{"date":1646611200,"tokens":{}},{"date":1646697600,"tokens":{}},{"date":1646784000,"tokens":{}},{"date":1646870400,"tokens":{}},{"date":1646956800,"tokens":{}},{"date":1647043200,"tokens":{}},{"date":1647129600,"tokens":{}},{"date":1647216000,"tokens":{}},{"date":1647302400,"tokens":{}},{"date":1647388800,"tokens":{}},{"date":1647475200,"tokens":{}},{"date":1647561600,"tokens":{}},{"date":1647648000,"tokens":{}},{"date":1647734400,"tokens":{}},{"date":1647820800,"tokens":{}},{"date":1647907200,"tokens":{}},{"date":1647993600,"tokens":{}},{"date":1648080000,"tokens":{}},{"date":1648166400,"tokens":{}},{"date":1648252800,"tokens":{}},{"date":1648339200,"tokens":{}},{"date":1648425600,"tokens":{}},{"date":1648512000,"tokens":{}},{"date":1648598400,"tokens":{}},{"date":1648684800,"tokens":{}},{"date":1648771200,"tokens":{}},{"date":1648857600,"tokens":{}},{"date":1648944000,"tokens":{}},{"date":1649030400,"tokens":{}},{"date":1649116800,"tokens":{}},{"date":1649203200,"tokens":{}},{"date":1649289600,"tokens":{}},{"date":1649376000,"tokens":{}},{"date":1649462400,"tokens":{}},{"date":1649548800,"tokens":{}},{"date":1649635200,"tokens":{}},{"date":1649721600,"tokens":{}},{"date":1649808000,"tokens":{}},{"date":1649894400,"tokens":{}},{"date":1649980800,"tokens":{}},{"date":1650067200,"tokens":{}},{"date":1650153600,"tokens":{}},{"date":1650240000,"tokens":{}},{"date":1650326400,"tokens":{}},{"date":1650412800,"tokens":{}},{"date":1650499200,"tokens":{}},{"date":1650585600,"tokens":{}},{"date":1650672000,"tokens":{}},{"date":1650758400,"tokens":{}},{"date":1650844800,"tokens":{}},{"date":1650931200,"tokens":{}},{"date":1651017600,"tokens":{}},{"date":1651104000,"tokens":{}},{"date":1651190400,"tokens":{}},{"date":1651276800,"tokens":{}},{"date":1651363200,"tokens":{}},{"date":1651449600,"tokens":{}},{"date":1651536000,"tokens":{}},{"date":1651622400,"tokens":{}},{"date":1651708800,"tokens":{}},{"date":1651795200,"tokens":{}},{"date":1651881600,"tokens":{}},{"date":1651968000,"tokens":{}},{"date":1652054400,"tokens":{}},{"date":1652140800,"tokens":{}},{"date":1652227200,"tokens":{}},{"date":1652313600,"tokens":{}},{"date":1652400000,"tokens":{}},{"date":1652486400,"tokens":{}},{"date":1652572800,"tokens":{}},{"date":1652659200,"tokens":{}},{"date":1652745600,"tokens":{}},{"date":1652832000,"tokens":{}},{"date":1652918400,"tokens":{}},{"date":1653004800,"tokens":{}},{"date":1653091200,"tokens":{}},{"date":1653177600,"tokens":{}},{"date":1653264000,"tokens":{}},{"date":1653350400,"tokens":{}},{"date":1653436800,"tokens":{}},{"date":1653523200,"tokens":{}},{"date":1653609600,"tokens":{}},{"date":1653696000,"tokens":{}},{"date":1653782400,"tokens":{}},{"date":1653868800,"tokens":{}},{"date":1653955200,"tokens":{}},{"date":1654041600,"tokens":{}},{"date":1654128000,"tokens":{}},{"date":1654214400,"tokens":{}},{"date":1654300800,"tokens":{}},{"date":1654387200,"tokens":{}},{"date":1654473600,"tokens":{}},{"date":1654560000,"tokens":{}},{"date":1654646400,"tokens":{}},{"date":1654732800,"tokens":{}},{"date":1654819200,"tokens":{}},{"date":1654905600,"tokens":{}},{"date":1654992000,"tokens":{}},{"date":1655078400,"tokens":{}},{"date":1655164800,"tokens":{}},{"date":1655251200,"tokens":{}},{"date":1655337600,"tokens":{}},{"date":1655424000,"tokens":{}},{"date":1655510400,"tokens":{}},{"date":1655596800,"tokens":{}},{"date":1655683200,"tokens":{}},{"date":1655769600,"tokens":{}},{"date":1655856000,"tokens":{}},{"date":1655942400,"tokens":{}},{"date":1656028800,"tokens":{}},{"date":1656115200,"tokens":{}},{"date":1656201600,"tokens":{}},{"date":1656288000,"tokens":{}},{"date":1656374400,"tokens":{}},{"date":1656460800,"tokens":{}},{"date":1656547200,"tokens":{}},{"date":1656633600,"tokens":{}},{"date":1656720000,"tokens":{}},{"date":1656806400,"tokens":{}},{"date":1656892800,"tokens":{}},{"date":1656979200,"tokens":{}},{"date":1657065600,"tokens":{}},{"date":1657152000,"tokens":{}},{"date":1657238400,"tokens":{}},{"date":1657324800,"tokens":{}},{"date":1657411200,"tokens":{}},{"date":1657497600,"tokens":{}},{"date":1657584000,"tokens":{}},{"date":1657670400,"tokens":{}},{"date":1657756800,"tokens":{}},{"date":1657843200,"tokens":{}},{"date":1657929600,"tokens":{}},{"date":1658016000,"tokens":{}},{"date":1658102400,"tokens":{}},{"date":1658188800,"tokens":{}},{"date":1658275200,"tokens":{}},{"date":1658361600,"tokens":{}},{"date":1658448000,"tokens":{}},{"date":1658534400,"tokens":{}},{"date":1658620800,"tokens":{}},{"date":1658707200,"tokens":{}},{"date":1658793600,"tokens":{}},{"date":1658880000,"tokens":{}},{"date":1658966400,"tokens":{}},{"date":1659052800,"tokens":{}},{"date":1659139200,"tokens":{}},{"date":1659225600,"tokens":{}},{"date":1659312000,"tokens":{}},{"date":1659398400,"tokens":{}},{"date":1659484800,"tokens":{}},{"date":1659571200,"tokens":{}},{"date":1659657600,"tokens":{}},{"date":1659744000,"tokens":{}},{"date":1659830400,"tokens":{}},{"date":1659916800,"tokens":{}},{"date":1660003200,"tokens":{}},{"date":1660089600,"tokens":{}},{"date":1660176000,"tokens":{}},{"date":1660262400,"tokens":{}},{"date":1660348800,"tokens":{}},{"date":1660435200,"tokens":{}},{"date":1660521600,"tokens":{}},{"date":1660608000,"tokens":{}},{"date":1660694400,"tokens":{}},{"date":1660780800,"tokens":{}},{"date":1660867200,"tokens":{}},{"date":1660953600,"tokens":{}},{"date":1661040000,"tokens":{}},{"date":1661126400,"tokens":{}},{"date":1661212800,"tokens":{}},{"date":1661299200,"tokens":{}},{"date":1661385600,"tokens":{}},{"date":1661472000,"tokens":{}},{"date":1661558400,"tokens":{}},{"date":1661644800,"tokens":{}},{"date":1661731200,"tokens":{}},{"date":1661817600,"tokens":{}},{"date":1661904000,"tokens":{}},{"date":1661990400,"tokens":{}},{"date":1662076800,"tokens":{}},{"date":1662163200,"tokens":{}},{"date":1662249600,"tokens":{}},{"date":1662336000,"tokens":{}},{"date":1662422400,"tokens":{}},{"date":1662508800,"tokens":{}},{"date":1662595200,"tokens":{}},{"date":1662681600,"tokens":{}},{"date":1662768000,"tokens":{}},{"date":1662854400,"tokens":{}},{"date":1662940800,"tokens":{}},{"date":1663027200,"tokens":{}},{"date":1663113600,"tokens":{}},{"date":1663200000,"tokens":{}},{"date":1663286400,"tokens":{}},{"date":1663372800,"tokens":{}},{"date":1663459200,"tokens":{}},{"date":1663545600,"tokens":{}},{"date":1663632000,"tokens":{}},{"date":1663718400,"tokens":{}},{"date":1663804800,"tokens":{}},{"date":1663891200,"tokens":{}},{"date":1663977600,"tokens":{}},{"date":1664064000,"tokens":{}},{"date":1664150400,"tokens":{}},{"date":1664236800,"tokens":{}},{"date":1664323200,"tokens":{}},{"date":1664409600,"tokens":{}},{"date":1664496000,"tokens":{}},{"date":1664582400,"tokens":{}},{"date":1664668800,"tokens":{}},{"date":1664755200,"tokens":{}},{"date":1664841600,"tokens":{}},{"date":1664928000,"tokens":{}},{"date":1665014400,"tokens":{}},{"date":1665100800,"tokens":{}},{"date":1665187200,"tokens":{}},{"date":1665273600,"tokens":{}},{"date":1665360000,"tokens":{}},{"date":1665446400,"tokens":{}},{"date":1665532800,"tokens":{}},{"date":1665619200,"tokens":{}},{"date":1665705600,"tokens":{}},{"date":1665792000,"tokens":{}},{"date":1665878400,"tokens":{}},{"date":1665964800,"tokens":{}},{"date":1666051200,"tokens":{}},{"date":1666137600,"tokens":{}},{"date":1666224000,"tokens":{}},{"date":1666310400,"tokens":{}},{"date":1666396800,"tokens":{}},{"date":1666483200,"tokens":{}},{"date":1666569600,"tokens":{}},{"date":1666656000,"tokens":{}},{"date":1666742400,"tokens":{}},{"date":1666828800,"tokens":{}},{"date":1666915200,"tokens":{}},{"date":1667001600,"tokens":{}},{"date":1667088000,"tokens":{}},{"date":1667174400,"tokens":{}},{"date":1667260800,"tokens":{}},{"date":1667347200,"tokens":{}},{"date":1667433600,"tokens":{}},{"date":1667520000,"tokens":{}},{"date":1667606400,"tokens":{}},{"date":1667692800,"tokens":{}},{"date":1667779200,"tokens":{}},{"date":1667865600,"tokens":{}},{"date":1667952000,"tokens":{}},{"date":1668038400,"tokens":{}},{"date":1668124800,"tokens":{}},{"date":1668211200,"tokens":{}},{"date":1668297600,"tokens":{}},{"date":1668384000,"tokens":{}},{"date":1668470400,"tokens":{}},{"date":1668556800,"tokens":{}},{"date":1668643200,"tokens":{}},{"date":1668729600,"tokens":{}},{"date":1668816000,"tokens":{}},{"date":1668902400,"tokens":{}},{"date":1668988800,"tokens":{}},{"date":1669075200,"tokens":{}},{"date":1669161600,"tokens":{}},{"date":1669248000,"tokens":{}},{"date":1669334400,"tokens":{}},{"date":1669420800,"tokens":{}},{"date":1669507200,"tokens":{}},{"date":1669593600,"tokens":{}},{"date":1669680000,"tokens":{}},{"date":1669766400,"tokens":{}},{"date":1669852800,"tokens":{}},{"date":1669939200,"tokens":{}},{"date":1670025600,"tokens":{}},{"date":1670112000,"tokens":{}},{"date":1670198400,"tokens":{}},{"date":1670284800,"tokens":{}},{"date":1670371200,"tokens":{}},{"date":1670457600,"tokens":{}},{"date":1670544000,"tokens":{}},{"date":1670630400,"tokens":{}},{"date":1670716800,"tokens":{}},{"date":1670803200,"tokens":{}},{"date":1670889600,"tokens":{}},{"date":1670976000,"tokens":{}},{"date":1671062400,"tokens":{}},{"date":1671148800,"tokens":{}},{"date":1671235200,"tokens":{}},{"date":1671321600,"tokens":{}},{"date":1671408000,"tokens":{}},{"date":1671494400,"tokens":{}},{"date":1671580800,"tokens":{}},{"date":1671667200,"tokens":{}},{"date":1671753600,"tokens":{}},{"date":1671840000,"tokens":{}},{"date":1671926400,"tokens":{}},{"date":1672012800,"tokens":{}},{"date":1672099200,"tokens":{}},{"date":1672185600,"tokens":{}},{"date":1672272000,"tokens":{}},{"date":1672358400,"tokens":{}},{"date":1672444800,"tokens":{}},{"date":1672531200,"tokens":{}},{"date":1672617600,"tokens":{}},{"date":1672704000,"tokens":{}},{"date":1672790400,"tokens":{}},{"date":1672876800,"tokens":{}},{"date":1672963200,"tokens":{}},{"date":1673049600,"tokens":{}},{"date":1673136000,"tokens":{}},{"date":1673222400,"tokens":{}},{"date":1673308800,"tokens":{}},{"date":1673395200,"tokens":{}},{"date":1673481600,"tokens":{}},{"date":1673568000,"tokens":{}},{"date":1673654400,"tokens":{}},{"date":1673740800,"tokens":{}},{"date":1673827200,"tokens":{}},{"date":1673913600,"tokens":{}},{"date":1674000000,"tokens":{}},{"date":1674086400,"tokens":{}},{"date":1674172800,"tokens":{}},{"date":1674259200,"tokens":{}},{"date":1674345600,"tokens":{}},{"date":1674432000,"tokens":{}},{"date":1674518400,"tokens":{}},{"date":1674604800,"tokens":{}},{"date":1674691200,"tokens":{}},{"date":1674777600,"tokens":{}},{"date":1674864000,"tokens":{}},{"date":1674950400,"tokens":{}},{"date":1675036800,"tokens":{}},{"date":1675123200,"tokens":{}},{"date":1675209600,"tokens":{}},{"date":1675296000,"tokens":{}},{"date":1675382400,"tokens":{}},{"date":1675468800,"tokens":{}},{"date":1675555200,"tokens":{}},{"date":1675641600,"tokens":{}},{"date":1675728000,"tokens":{}},{"date":1675814400,"tokens":{}},{"date":1675900800,"tokens":{}},{"date":1675987200,"tokens":{}},{"date":1676073600,"tokens":{}},{"date":1676160000,"tokens":{}},{"date":1676246400,"tokens":{}},{"date":1676332800,"tokens":{}},{"date":1676419200,"tokens":{}},{"date":1676505600,"tokens":{}},{"date":1676592000,"tokens":{}},{"date":1676678400,"tokens":{}},{"date":1676764800,"tokens":{}},{"date":1676851200,"tokens":{}},{"date":1676937600,"tokens":{}},{"date":1677024000,"tokens":{}},{"date":1677110400,"tokens":{}},{"date":1677196800,"tokens":{}},{"date":1677283200,"tokens":{}},{"date":1677369600,"tokens":{}},{"date":1677456000,"tokens":{}},{"date":1677542400,"tokens":{}},{"date":1677628800,"tokens":{}},{"date":1677715200,"tokens":{}},{"date":1677801600,"tokens":{}},{"date":1677888000,"tokens":{}},{"date":1677974400,"tokens":{}},{"date":1678060800,"tokens":{}},{"date":1678147200,"tokens":{}},{"date":1678233600,"tokens":{}},{"date":1678320000,"tokens":{}},{"date":1678406400,"tokens":{}},{"date":1678492800,"tokens":{}},{"date":1678579200,"tokens":{}},{"date":1678665600,"tokens":{}},{"date":1678752000,"tokens":{}},{"date":1678838400,"tokens":{}},{"date":1678924800,"tokens":{}},{"date":1679011200,"tokens":{}},{"date":1679097600,"tokens":{}},{"date":1679184000,"tokens":{}},{"date":1679270400,"tokens":{}},{"date":1679356800,"tokens":{}},{"date":1679443200,"tokens":{}},{"date":1679529600,"tokens":{}},{"date":1679616000,"tokens":{}},{"date":1679702400,"tokens":{}},{"date":1679788800,"tokens":{}},{"date":1679875200,"tokens":{}},{"date":1679961600,"tokens":{}},{"date":1680048000,"tokens":{}},{"date":1680134400,"tokens":{}},{"date":1680220800,"tokens":{}},{"date":1680307200,"tokens":{}},{"date":1680393600,"tokens":{}},{"date":1680480000,"tokens":{}},{"date":1680566400,"tokens":{}},{"date":1680652800,"tokens":{}},{"date":1680739200,"tokens":{}},{"date":1680825600,"tokens":{}},{"date":1680912000,"tokens":{}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{}},{"date":1681171200,"tokens":{}},{"date":1681257600,"tokens":{}},{"date":1681344000,"tokens":{}},{"date":1681430400,"tokens":{}},{"date":1681516800,"tokens":{}},{"date":1681603200,"tokens":{}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{}},{"date":1681862400,"tokens":{}},{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{}},{"date":1693612800,"tokens":{}},{"date":1693699200,"tokens":{}},{"date":1693785600,"tokens":{}},{"date":1693872000,"tokens":{}},{"date":1693958400,"tokens":{}},{"date":1694044800,"tokens":{}},{"date":1694131200,"tokens":{}},{"date":1694217600,"tokens":{}},{"date":1694304000,"tokens":{}},{"date":1694390400,"tokens":{}},{"date":1694476800,"tokens":{}},{"date":1694563200,"tokens":{}},{"date":1694649600,"tokens":{}},{"date":1694736000,"tokens":{}},{"date":1694822400,"tokens":{}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{"NUM":802.20327,"USDC":12.67495,"BUSD":777.91541}},{"date":1757721600,"tokens":{"NUM":788.95725,"USDC":12.67433,"BUSD":783.23807}},{"date":1757808000,"tokens":{"NUM":781.43871,"USDC":12.64085,"BUSD":784.2087}},{"date":1757894400,"tokens":{"NUM":793.69322,"USDC":12.71276,"BUSD":788.46256}},{"date":1757980800,"tokens":{"NUM":779.65223,"USDC":12.63278,"BUSD":784.70903}},{"date":1758067200,"tokens":{"NUM":787.5852,"USDC":12.57647,"BUSD":770.37521}},{"date":1758153600,"tokens":{"USDC":12.45247,"NUM":786.44005,"BUSD":768.08792}},{"date":1758240000,"tokens":{"NUM":796.615,"USDC":12.70774,"BUSD":786.90306}},{"date":1758326400,"tokens":{"NUM":792.6763,"USDC":12.70797,"BUSD":778.47876}},{"date":1758412800,"tokens":{"NUM":812.50322,"USDC":12.5667,"BUSD":819.36665}},{"date":1758499200,"tokens":{"NUM":783.16718,"USDC":12.45112,"BUSD":789.98064}},{"date":1758585600,"tokens":{"NUM":784.60228,"USDC":12.28897,"BUSD":769.3343}},{"date":1758672000,"tokens":{"NUM":786.58417,"USDC":12.5879,"BUSD":822.01225}},{"date":1758758400,"tokens":{"NUM":807.74275,"USDC":12.57908,"BUSD":800.36454}},{"date":1758844800,"tokens":{"NUM":774.04211,"USDC":12.37234,"BUSD":762.06549}},{"date":1758931200,"tokens":{"NUM":754.84405,"USDC":12.39316,"BUSD":771.64516}},{"date":1759017600,"tokens":{"NUM":753.01629,"USDC":12.19902,"BUSD":766.41211}},{"date":1759104000,"tokens":{"USDC":12.29426,"NUM":773.91087,"BUSD":758.8608}},{"date":1759190400,"tokens":{"NUM":778.39056,"USDC":12.31196,"BUSD":764.56954}},{"date":1759276800,"tokens":{"NUM":743.33449,"USDC":11.86472,"BUSD":737.46544}},{"date":1759363200,"tokens":{"NUM":731.78376,"USDC":11.82009,"BUSD":733.069}},{"date":1759449600,"tokens":{"NUM":755.43799,"USDC":11.82042,"BUSD":725.2315}},{"date":1759536000,"tokens":{"NUM":744.67233,"USDC":11.64628,"BUSD":732.03097}},{"date":1759622400,"tokens":{"USDC":11.64622,"NUM":734.64952,"BUSD":721.43649}},{"date":1759708800,"tokens":{"NUM":690.83861,"USDC":11.43983,"BUSD":708.32156}},{"date":1759795200,"tokens":{"NUM":725.72097,"USDC":11.86066,"BUSD":738.64562}},{"date":1759881600,"tokens":{"NUM":737.66667,"USDC":11.73645,"BUSD":735.3377}},{"date":1759968000,"tokens":{"NUM":748.2242,"USDC":11.77798,"BUSD":733.69091}},{"date":1760054400,"tokens":{"USDC":11.81768,"NUM":730.12488,"BUSD":724.17336}},{"date":1760140800,"tokens":{"NUM":705.60513,"USDC":11.56491,"BUSD":706.63808}},{"date":1760227200,"tokens":{"NUM":730.37608,"USDC":11.67827,"BUSD":723.40509}},{"date":1760313600,"tokens":{"NUM":736.95387,"USDC":11.88313,"BUSD":739.99017}},{"date":1760400000,"tokens":{"NUM":755.44385,"USDC":11.94011,"BUSD":737.4006}},{"date":1760486400,"tokens":{"NUM":732.7142,"USDC":11.8314,"BUSD":725.33231}},{"date":1760572800,"tokens":{"NUM":737.17912,"USDC":11.83242,"BUSD":724.50652}},{"date":1760659200,"tokens":{"NUM":723.1891,"USDC":11.62428,"BUSD":722.32712}},{"date":1760745600,"tokens":{"NUM":724.95561,"USDC":11.62539,"BUSD":717.40692}},{"date":1760832000,"tokens":{"NUM":722.82811,"USDC":11.62524,"BUSD":718.69264}},{"date":1760918400,"tokens":{"NUM":718.73478,"USDC":11.62497,"BUSD":712.13346}},{"date":1761004800,"tokens":{"NUM":704.80676,"USDC":11.6253,"BUSD":704.98402}},{"date":1761091200,"tokens":{"NUM":703.74037,"USDC":11.57788,"BUSD":706.44064}},{"date":1761177600,"tokens":{"NUM":706.3235,"USDC":11.32607,"BUSD":701.68348}},{"date":1761264000,"tokens":{"NUM":700.48505,"USDC":11.31427,"BUSD":702.31461}},{"date":1761350400,"tokens":{"NUM":696.94721,"USDC":11.42398,"BUSD":697.32668}},{"date":1761436800,"tokens":{"USDC":11.08578,"NUM":688.03762,"BUSD":687.09873}},{"date":1761523200,"tokens":{"NUM":697.69759,"USDC":11.28973,"BUSD":695.96002}},{"date":1761609600,"tokens":{"NUM":705.74515,"USDC":11.3717,"BUSD":698.33653}},{"date":1761696000,"tokens":{"NUM":689.31906,"USDC":11.50583,"BUSD":692.90302}},{"date":1761782400,"tokens":{"NUM":710.92744,"USDC":11.44791,"BUSD":709.87994}},{"date":1761868800,"tokens":{"NUM":704.49656,"USDC":11.45316,"BUSD":697.10329}},{"date":1761955200,"tokens":{"NUM":714.82774,"USDC":11.49896,"BUSD":699.30996}},{"date":1762041600,"tokens":{"NUM":719.03188,"USDC":11.69233,"BUSD":714.06323}},{"date":1762128000,"tokens":{"NUM":725.99298,"USDC":11.79293,"BUSD":724.26526}},{"date":1762214400,"tokens":{"NUM":722.44344,"USDC":11.89107,"BUSD":726.89366}},{"date":1762300800,"tokens":{"NUM":670.59659,"USDC":10.90672,"BUSD":657.85828}},{"date":1762387200,"tokens":{"NUM":670.86161,"USDC":10.75083,"BUSD":657.87372}},{"date":1762473600,"tokens":{"NUM":691.30758,"USDC":11.02602,"BUSD":683.567}},{"date":1762560000,"tokens":{"NUM":706.68762,"USDC":11.29764,"BUSD":692.58845}},{"date":1762646400,"tokens":{"NUM":681.9042,"USDC":10.95239,"BUSD":669.33044}},{"date":1762732800,"tokens":{"NUM":689.56969,"USDC":11.14928,"BUSD":677.87906}},{"date":1762819200,"tokens":{"NUM":689.52128,"USDC":11.239,"BUSD":692.11885}},{"date":1762905600,"tokens":{"USDC":10.85671,"NUM":661.56104,"BUSD":661.89662}},{"date":1762992000,"tokens":{"NUM":668.53337,"USDC":10.85942,"BUSD":664.14288}},{"date":1763078400,"tokens":{"NUM":683.10927,"USDC":11.02442,"BUSD":675.61881}},{"date":1763164800,"tokens":{"NUM":641.52211,"USDC":10.43887,"BUSD":635.34089}},{"date":1763251200,"tokens":{"NUM":634.33049,"USDC":10.1071,"BUSD":625.61041}},{"date":1763337600,"tokens":{"NUM":675.14792,"USDC":10.70448,"BUSD":665.27754}},{"date":1763424000,"tokens":{"USDC":9.59858,"NUM":598.63229,"BUSD":596.18773}},{"date":1763510400,"tokens":{"NUM":553.24736,"USDC":8.97222,"BUSD":543.84579}},{"date":1763596800,"tokens":{"NUM":568.89861,"USDC":9.17653,"BUSD":572.86178}},{"date":1763683200,"tokens":{"NUM":585.91667,"USDC":9.50826,"BUSD":579.01169}},{"date":1763769600,"tokens":{"NUM":596.42332,"USDC":9.59819,"BUSD":585.80172}},{"date":1763856000,"tokens":{"USDC":9.59737,"NUM":599.48201,"BUSD":597.25691}},{"date":1763942400,"tokens":{"NUM":626.88984,"USDC":9.96638,"BUSD":615.35217}},{"date":1764028800,"tokens":{"NUM":636.05637,"USDC":10.0514,"BUSD":623.23283}},{"date":1764115200,"tokens":{"NUM":611.94326,"USDC":10.05205,"BUSD":616.50574}},{"date":1764201600,"tokens":{"NUM":578.1533,"USDC":9.44082,"BUSD":581.6045}},{"date":1764288000,"tokens":{"NUM":545.46371,"USDC":9.01628,"BUSD":556.56052}},{"date":1764374400,"tokens":{"NUM":572.65229,"USDC":9.28216,"BUSD":570.16776}},{"date":1764460800,"tokens":{"USDC":9.28478,"NUM":577.5399,"BUSD":566.04486}},{"date":1764547200,"tokens":{"USDC":9.47481,"NUM":589.53902,"BUSD":585.74946}},{"date":1764633600,"tokens":{"NUM":582.27739,"USDC":9.37424,"BUSD":577.88249}},{"date":1764720000,"tokens":{"USDC":9.38728,"NUM":580.83046,"BUSD":589.25641}},{"date":1764806400,"tokens":{"NUM":610.63506,"USDC":9.71133,"BUSD":598.37215}},{"date":1764892800,"tokens":{"NUM":590.44029,"USDC":9.31919,"BUSD":577.46586}},{"date":1764979200,"tokens":{"NUM":552.56092,"USDC":8.95925,"BUSD":550.70866}},{"date":1765065600,"tokens":{"NUM":560.30275,"USDC":8.91493,"BUSD":553.79935}},{"date":1765152000,"tokens":{"NUM":516.00399,"USDC":8.28831,"BUSD":508.91352}},{"date":1765238400,"tokens":{"NUM":540.70069,"USDC":8.65925,"BUSD":528.83856}},{"date":1765324800,"tokens":{"NUM":573.18036,"USDC":9.27464,"BUSD":566.83049}},{"date":1765411200,"tokens":{"BUSD":547.63173,"NUM":550.33673,"USDC":8.93046}},{"date":1765497600,"tokens":{"BUSD":585.73497,"NUM":595.17674,"USDC":9.62786}},{"date":1765584000,"tokens":{"NUM":584.20605,"USDC":9.38172,"BUSD":582.19511}},{"date":1765670400,"tokens":{"BUSD":579.2972,"NUM":588.8081,"USDC":9.34864}},{"date":1765756800,"tokens":{"NUM":587.53246,"USDC":9.469,"BUSD":579.61562}},{"date":1765843200,"tokens":{"BUSD":592.2662,"NUM":605.57926,"USDC":9.61731}},{"date":1765929600,"tokens":{"NUM":610.69353,"USDC":9.84559,"BUSD":601.69862}},{"date":1766016000,"tokens":{"NUM":583.34397,"USDC":9.37137,"BUSD":583.08531}},{"date":1766102400,"tokens":{"BUSD":606.73836,"NUM":614.54757,"USDC":9.8104}},{"date":1766188800,"tokens":{"NUM":604.32279,"USDC":9.56014,"BUSD":592.97209}},{"date":1766275200,"tokens":{"BUSD":586.61975,"NUM":594.29682,"USDC":9.51905}},{"date":1766361600,"tokens":{"BUSD":585.27063,"NUM":591.38966,"USDC":9.52216}},{"date":1766448000,"tokens":{"BUSD":615.14525,"NUM":629.5812,"USDC":9.9116}},{"date":1766534400,"tokens":{"BUSD":616.58131,"NUM":629.29735,"USDC":9.96271}},{"date":1766620800,"tokens":{"BUSD":616.57682,"NUM":629.15303,"USDC":9.97087}},{"date":1766707200,"tokens":{"NUM":627.14726,"USDC":10.16778,"BUSD":623.04047}},{"date":1766793600,"tokens":{"NUM":638.62025,"USDC":10.28218,"BUSD":631.58593}},{"date":1766880000,"tokens":{"NUM":628.05824,"USDC":10.18661,"BUSD":627.78952}},{"date":1766966400,"tokens":{"BUSD":646.13455,"NUM":648.80596,"USDC":10.45285}},{"date":1767052800,"tokens":{"BUSD":672.40178,"NUM":685.85589,"USDC":10.84091}},{"date":1767139200,"tokens":{"NUM":669.66605,"USDC":10.80576,"BUSD":664.17883}},{"date":1767225600,"tokens":{"NUM":706.01073,"USDC":11.10605,"BUSD":676.99618}},{"date":1767312000,"tokens":{"BUSD":671.7579,"NUM":683.35566,"USDC":11.01032}},{"date":1767398400,"tokens":{"NUM":665.79473,"USDC":10.73551,"BUSD":660.64688}},{"date":1767484800,"tokens":{"NUM":667.99599,"USDC":10.7239,"BUSD":657.07641}},{"date":1767571200,"tokens":{"NUM":651.37666,"USDC":10.43687,"BUSD":645.27535}},{"date":1767657600,"tokens":{"NUM":639.10838,"USDC":10.18715,"BUSD":631.23477}},{"date":1767744000,"tokens":{"NUM":642.63543,"USDC":9.98153,"BUSD":611.57405}},{"date":1767830400,"tokens":{"NUM":610.35264,"USDC":9.90125,"BUSD":608.24702}},{"date":1767916800,"tokens":{"NUM":614.20088,"USDC":9.79803,"BUSD":612.18032}},{"date":1768003200,"tokens":{"NUM":620.53945,"USDC":9.95724,"BUSD":618.60495}},{"date":1768089600,"tokens":{"NUM":568.0178,"USDC":9.91985,"BUSD":610.26825}},{"date":1768176000,"tokens":{"NUM":581.22027,"USDC":9.42019,"BUSD":580.50988}},{"date":1768262400,"tokens":{"NUM":576.147,"USDC":9.11914,"BUSD":566.95193}},{"date":1768348800,"tokens":{"NUM":588.47119,"USDC":9.2588,"BUSD":576.93273}},{"date":1768435200,"tokens":{"NUM":582.94029,"USDC":9.29975,"BUSD":583.67723}},{"date":1768521600,"tokens":{"NUM":591.31766,"USDC":9.48563,"BUSD":583.10597}},{"date":1768608000,"tokens":{"NUM":586.25541,"USDC":9.41211,"BUSD":574.54642}},{"date":1768694400,"tokens":{"NUM":599.98431,"USDC":9.60427,"BUSD":593.88115}},{"date":1768780800,"tokens":{"NUM":622.6163,"USDC":9.92166,"BUSD":611.1359}},{"date":1768867200,"tokens":{"NUM":619.38965,"USDC":9.91195,"BUSD":617.72}},{"date":1768953600,"tokens":{"NUM":639.70605,"USDC":10.30376,"BUSD":637.486}},{"date":1769040000,"tokens":{"NUM":642.16197,"USDC":10.2704,"BUSD":631.48759}},{"date":1769126400,"tokens":{"NUM":627.02767,"USDC":10.1092,"BUSD":620.43182}},{"date":1769212800,"tokens":{"NUM":614.92573,"USDC":9.87003,"BUSD":613.65049}},{"date":1769299200,"tokens":{"NUM":626.7633,"USDC":10.11923,"BUSD":623.0897}},{"date":1769385600,"tokens":{"NUM":638.97126,"USDC":10.34594,"BUSD":636.24453}},{"date":1769472000,"tokens":{"NUM":632.23365,"USDC":10.19073,"BUSD":625.698}},{"date":1769558400,"tokens":{"NUM":612.9017,"USDC":9.89505,"BUSD":613.75813}},{"date":1769644800,"tokens":{"NUM":641.01718,"USDC":10.29905,"BUSD":638.15183}},{"date":1769731200,"tokens":{"NUM":615.04588,"USDC":9.99997,"BUSD":613.77991}},{"date":1769817600,"tokens":{"NUM":608.05913,"USDC":9.90338,"BUSD":605.06889}},{"date":1769904000,"tokens":{"NUM":583.6575,"USDC":9.4342,"BUSD":581.49716}},{"date":1769990400,"tokens":{"NUM":538.49917,"USDC":8.71711,"BUSD":529.47848}},{"date":1770076800,"tokens":{"NUM":569.00682,"USDC":9.08164,"BUSD":557.09636}},{"date":1770163200,"tokens":{"NUM":537.22315,"USDC":8.72086,"BUSD":530.58332}},{"date":1770249600,"tokens":{"NUM":524.09008,"USDC":8.364,"BUSD":513.45603}},{"date":1770336000,"tokens":{"NUM":463.26027,"USDC":7.59363,"BUSD":460.12003}},{"date":1770422400,"tokens":{"NUM":465.45975,"USDC":7.41245,"BUSD":456.06632}},{"date":1770508800,"tokens":{"USDC":7.46266,"NUM":465.05353,"BUSD":462.41216}},{"date":1770595200,"tokens":{"NUM":466.08653,"USDC":7.39527,"BUSD":459.20622}},{"date":1770681600,"tokens":{"NUM":472.95579,"USDC":7.62849,"BUSD":469.04683}},{"date":1770768000,"tokens":{"NUM":466.67969,"USDC":7.45158,"BUSD":461.68825}},{"date":1770854400,"tokens":{"NUM":451.02363,"USDC":7.19923,"BUSD":446.72123}},{"date":1770940800,"tokens":{"NUM":447.64581,"USDC":7.23652,"BUSD":446.11749}},{"date":1771027200,"tokens":{"NUM":454.32884,"USDC":7.28088,"BUSD":451.74069}},{"date":1771113600,"tokens":{"NUM":456.26897,"USDC":7.21706,"BUSD":445.46028}},{"date":1771200000,"tokens":{"NUM":448.72044,"USDC":7.15683,"BUSD":442.29087}},{"date":1771286400,"tokens":{"NUM":446.24189,"USDC":7.15764,"BUSD":445.29097}},{"date":1771372800,"tokens":{"BUSD":450.1779,"NUM":454.5931,"USDC":7.22951}},{"date":1771459200,"tokens":{"NUM":462.01887,"USDC":7.40429,"BUSD":457.52915}},{"date":1771545600,"tokens":{"NUM":472.05121,"USDC":7.53631,"BUSD":465.4157}},{"date":1771632000,"tokens":{"NUM":465.49932,"USDC":7.56046,"BUSD":458.99557}},{"date":1771718400,"tokens":{"NUM":466.07447,"USDC":7.46584,"BUSD":459.94955}},{"date":1771804800,"tokens":{"NUM":454.05869,"USDC":7.26488,"BUSD":445.39419}},{"date":1771891200,"tokens":{"BUSD":442.07135,"NUM":446.46275,"USDC":7.26414}},{"date":1771977600,"tokens":{"NUM":445.03331,"USDC":7.17783,"BUSD":440.98545}},{"date":1772064000,"tokens":{"NUM":445.47998,"USDC":7.17357,"BUSD":443.07652}},{"date":1772150400,"tokens":{"NUM":448.91344,"USDC":7.20792,"BUSD":444.98236}},{"date":1772236800,"tokens":{"USDC":7.14935,"NUM":446.03796,"BUSD":441.69119}},{"date":1772323200,"tokens":{"NUM":446.23245,"USDC":7.14816,"BUSD":436.67269}},{"date":1772409600,"tokens":{"NUM":430.44018,"USDC":6.98585,"BUSD":425.51266}},{"date":1772496000,"tokens":{"NUM":586.02469,"USDC":10.02548,"BUSD":604.5353}},{"date":1772582400,"tokens":{"NUM":535.24951,"USDC":8.5314,"BUSD":530.82982}},{"date":1772668800,"tokens":{"NUM":501.3146,"USDC":8.12054,"BUSD":498.0372}},{"date":1772755200,"tokens":{"NUM":614.20405,"USDC":9.43689,"BUSD":579.03371}},{"date":1772841600,"tokens":{"NUM":580.85741,"USDC":9.41306,"BUSD":575.37024}},{"date":1772928000,"tokens":{"NUM":550.7236,"USDC":8.87794,"BUSD":547.10808}},{"date":1773014400,"tokens":{"NUM":551.95448,"USDC":8.90916,"BUSD":549.29691}},{"date":1773100800,"tokens":{"NUM":582.12197,"USDC":9.37536,"BUSD":575.49941}},{"date":1773187200,"tokens":{"NUM":583.92422,"USDC":9.27971,"BUSD":572.7525}},{"date":1773273600,"tokens":{"NUM":569.08171,"USDC":9.18589,"BUSD":562.50481}},{"date":1773360000,"tokens":{"NUM":573.00083,"USDC":9.11465,"BUSD":561.86353}},{"date":1773446400,"tokens":{"NUM":565.56056,"USDC":9.18546,"BUSD":561.75286}},{"date":1773532800,"tokens":{"NUM":543.83636,"USDC":8.73594,"BUSD":541.2984}},{"date":1773619200,"tokens":{"NUM":531.68342,"USDC":8.43733,"BUSD":520.61001}},{"date":1773705600,"tokens":{"NUM":518.98555,"USDC":8.38845,"BUSD":509.40067}},{"date":1773792000,"tokens":{"NUM":497.23267,"USDC":8.00028,"BUSD":493.41472}},{"date":1773878400,"tokens":{"NUM":498.26578,"USDC":8.01875,"BUSD":489.31851}},{"date":1773964800,"tokens":{"NUM":505.25233,"USDC":8.11195,"BUSD":497.35672}},{"date":1774051200,"tokens":{"NUM":501.67272,"USDC":8.02881,"BUSD":495.45979}},{"date":1774137600,"tokens":{"NUM":506.8605,"USDC":8.07367,"BUSD":497.07103}},{"date":1774224000,"tokens":{"NUM":508.20722,"USDC":8.08835,"BUSD":496.12367}},{"date":1774310400,"tokens":{"NUM":506.22232,"USDC":8.07617,"BUSD":496.21209}},{"date":1774396800,"tokens":{"NUM":497.32164,"USDC":7.9785,"BUSD":485.55345}},{"date":1774483200,"tokens":{"NUM":490.98377,"USDC":8.0326,"BUSD":490.84484}},{"date":1774569600,"tokens":{"NUM":486.8705,"USDC":7.76959,"BUSD":478.75682}},{"date":1774656000,"tokens":{"NUM":476.55077,"USDC":7.77258,"BUSD":478.56783}},{"date":1774742400,"tokens":{"NUM":478.98804,"USDC":7.77285,"BUSD":471.83104}},{"date":1774828800,"tokens":{"NUM":468.61912,"USDC":7.47854,"BUSD":459.72301}},{"date":1774915200,"tokens":{"NUM":467.69683,"USDC":7.48346,"BUSD":460.03087}},{"date":1775001600,"tokens":{"NUM":465.42463,"USDC":7.47668,"BUSD":460.45353}},{"date":1775088000,"tokens":{"NUM":449.83357,"USDC":7.19425,"BUSD":441.66053}},{"date":1775174400,"tokens":{"NUM":426.70088,"USDC":6.76071,"BUSD":416.70257}},{"date":1775260800,"tokens":{"NUM":435.44309,"USDC":6.95271,"BUSD":428.18918}},{"date":1775347200,"tokens":{"NUM":448.98661,"USDC":7.20722,"BUSD":444.57039}},{"date":1775433600,"tokens":{"NUM":437.4831,"USDC":7.15845,"BUSD":436.9263}},{"date":1775520000,"tokens":{"NUM":433.25807,"USDC":6.97284,"BUSD":427.69507}},{"date":1775606400,"tokens":{"NUM":433.83033,"USDC":6.87701,"BUSD":422.97751}},{"date":1775692800,"tokens":{"NUM":461.64501,"USDC":7.37793,"BUSD":456.11104}},{"date":1775779200,"tokens":{"NUM":449.54201,"USDC":7.33382,"BUSD":446.38762}},{"date":1775865600,"tokens":{"NUM":451.37479,"USDC":7.2567,"BUSD":444.04272}},{"date":1775952000,"tokens":{"NUM":473.52203,"USDC":7.58925,"BUSD":469.84293}},{"date":1776038400,"tokens":{"NUM":525.96199,"USDC":8.30531,"BUSD":513.48546}},{"date":1776124800,"tokens":{"NUM":504.92929,"USDC":8.07642,"BUSD":493.64417}},{"date":1776211200,"tokens":{"NUM":510.22641,"USDC":8.18737,"BUSD":503.66148}},{"date":1776297600,"tokens":{"NUM":501.7723,"USDC":7.99661,"BUSD":491.05031}},{"date":1776384000,"tokens":{"BUSD":485.01868,"NUM":490.30415,"USDC":7.96471}},{"date":1776470400,"tokens":{"NUM":500.34659,"USDC":8.16393,"BUSD":500.1899}},{"date":1776556800,"tokens":{"NUM":489.54615,"USDC":7.85114,"BUSD":477.8964}},{"date":1776643200,"tokens":{"NUM":481.28216,"USDC":7.72504,"BUSD":478.04953}},{"date":1776729600,"tokens":{"NUM":495.57919,"USDC":8.07455,"BUSD":493.44191}},{"date":1776816000,"tokens":{"NUM":501.98615,"USDC":8.06641,"BUSD":492.95426}},{"date":1776902400,"tokens":{"NUM":501.12529,"USDC":8.09814,"BUSD":498.31507}},{"date":1776988800,"tokens":{"NUM":497.29054,"USDC":7.97205,"BUSD":495.16168}},{"date":1777075200,"tokens":{"NUM":492.63113,"USDC":7.89092,"BUSD":488.26302}},{"date":1777161600,"tokens":{"NUM":495.2875,"USDC":8.01248,"BUSD":488.27433}},{"date":1777248000,"tokens":{"NUM":489.1146,"USDC":7.72503,"BUSD":481.43569}},{"date":1777334400,"tokens":{"NUM":466.87649,"USDC":7.70881,"BUSD":466.97321}},{"date":1777420800,"tokens":{"NUM":469.08318,"USDC":7.4148,"BUSD":459.45015}},{"date":1777507200,"tokens":{"NUM":447.27756,"USDC":7.22275,"BUSD":445.02032}},{"date":1777593600,"tokens":{"BUSD":451.99754,"NUM":458.19189,"USDC":7.30417}},{"date":1777680000,"tokens":{"NUM":460.05395,"USDC":7.3766,"BUSD":452.41139}},{"date":1777766400,"tokens":{"NUM":464.10952,"USDC":7.41704,"BUSD":457.40752}},{"date":1777852800,"tokens":{"NUM":460.38492,"USDC":7.31974,"BUSD":451.60177}},{"date":1777939200,"tokens":{"NUM":460.28943,"USDC":7.31865,"BUSD":448.24205}},{"date":1778025600,"tokens":{"NUM":465.40965,"USDC":7.42158,"BUSD":459.7792}},{"date":1778112000,"tokens":{"NUM":475.03017,"USDC":7.55199,"BUSD":464.08108}},{"date":1778198400,"tokens":{"NUM":467.57631,"USDC":7.55078,"BUSD":465.59374}},{"date":1778284800,"tokens":{"NUM":460.56798,"USDC":7.33651,"BUSD":450.67473}},{"date":1778371200,"tokens":{"BUSD":459.861,"NUM":468.32333,"USDC":7.42727}},{"date":1778457600,"tokens":{"NUM":461.0517,"USDC":7.46045,"BUSD":460.70633}},{"date":1778544000,"tokens":{"NUM":467.74941,"USDC":7.48016,"BUSD":461.83947}},{"date":1778630400,"tokens":{"NUM":461.57753,"USDC":7.47375,"BUSD":458.58719}},{"date":1778716800,"tokens":{"NUM":458.14994,"USDC":7.32796,"BUSD":456.37713}},{"date":1778803200,"tokens":{"NUM":456.08042,"USDC":7.41081,"BUSD":455.70788}},{"date":1778889600,"tokens":{"NUM":453.33218,"USDC":7.22416,"BUSD":442.02629}},{"date":1778976000,"tokens":{"NUM":449.39428,"USDC":7.20567,"BUSD":442.699}},{"date":1779062400,"tokens":{"USDC":7.1983,"NUM":452.66416,"BUSD":441.68531}},{"date":1779148800,"tokens":{"NUM":444.39009,"USDC":7.08887,"BUSD":442.62034}},{"date":1779235200,"tokens":{"NUM":444.1321,"USDC":7.09315,"BUSD":436.55017}},{"date":1779321600,"tokens":{"USDC":6.99809,"NUM":435.8466,"BUSD":431.8899}},{"date":1779408000,"tokens":{"NUM":432.66087,"USDC":7.06524,"BUSD":432.09521}},{"date":1779494400,"tokens":{"NUM":436.59268,"USDC":6.98897,"BUSD":432.49145}},{"date":1779580800,"tokens":{"USDC":7.0861,"NUM":446.3292,"BUSD":439.70922}},{"date":1779667200,"tokens":{"NUM":449.29691,"USDC":7.21336,"BUSD":446.42394}},{"date":1779753600,"tokens":{"NUM":454.84984,"USDC":7.24734,"BUSD":447.32964}},{"date":1779840000,"tokens":{"NUM":431.61835,"USDC":6.93514,"BUSD":427.04513}},{"date":1779926400,"tokens":{"NUM":429.20247,"USDC":6.93338,"BUSD":425.41096}},{"date":1780012800,"tokens":{"NUM":423.88138,"USDC":6.74992,"BUSD":419.16472}},{"date":1780099200,"tokens":{"NUM":438.79928,"USDC":7.0145,"BUSD":434.40406}},{"date":1780185600,"tokens":{"NUM":439.17271,"USDC":6.95608,"BUSD":434.85489}},{"date":1780272000,"tokens":{"NUM":436.79466,"USDC":7.00978,"BUSD":428.23723}},{"date":1780358400,"tokens":{"NUM":425.19897,"USDC":6.92237,"BUSD":422.70738}},{"date":1780444800,"tokens":{"NUM":406.09715,"USDC":6.4639,"BUSD":400.13876}},{"date":1780531200,"tokens":{"NUM":398.48307,"USDC":6.38375,"BUSD":394.62951}},{"date":1780617600,"tokens":{"BUSD":388.31211,"NUM":386.13101,"USDC":6.24785}},{"date":1780704000,"tokens":{"NUM":381.03353,"USDC":6.14698,"BUSD":375.33143}},{"date":1780790400,"tokens":{"NUM":388.67692,"USDC":6.1687,"BUSD":380.58818}},{"date":1780876800,"tokens":{"NUM":393.58987,"USDC":6.23828,"BUSD":386.01627}},{"date":1780963200,"tokens":{"BUSD":402.32347,"NUM":409.01199,"USDC":6.54641}},{"date":1781049600,"tokens":{"NUM":406.11352,"USDC":6.48033,"BUSD":397.2481}},{"date":1781136000,"tokens":{"NUM":372.91628,"USDC":6.57258,"BUSD":407.38912}},{"date":1781222400,"tokens":{"BUSD":401.43488,"NUM":407.86053,"USDC":6.46426}},{"date":1781308800,"tokens":{"NUM":401.80385,"USDC":6.43043,"BUSD":400.61033}},{"date":1781395200,"tokens":{"NUM":407.72855,"USDC":6.50419,"BUSD":403.23658}},{"date":1781481600,"tokens":{"NUM":406.45494,"USDC":6.49099,"BUSD":397.82001}},{"date":1781568000,"tokens":{"NUM":396.86089,"USDC":6.44281,"BUSD":399.99565}},{"date":1781654400,"tokens":{"BUSD":405.43846,"NUM":403.82163,"USDC":6.57415}},{"date":1781740800,"tokens":{"NUM":396.08131,"USDC":6.37406,"BUSD":391.80552}},{"date":1781827200,"tokens":{"BUSD":386.71191,"NUM":391.21249,"USDC":6.26059}},{"date":1781913600,"tokens":{"BUSD":397.25056,"NUM":402.47653,"USDC":6.43851}},{"date":1782000000,"tokens":{"USDC":6.35482,"NUM":392.88859,"BUSD":393.8593}},{"date":1782086400,"tokens":{"NUM":410.20514,"USDC":6.60135,"BUSD":400.21677}},{"date":1782172800,"tokens":{"NUM":405.19386,"USDC":6.5858,"BUSD":401.88043}},{"date":1782259200,"tokens":{"NUM":398.87726,"USDC":6.47441,"BUSD":396.87857}},{"date":1782345600,"tokens":{"NUM":380.06428,"USDC":6.05248,"BUSD":372.79678}},{"date":1782432000,"tokens":{"NUM":375.62289,"USDC":5.99951,"BUSD":368.01127}},{"date":1782518400,"tokens":{"NUM":362.49365,"USDC":5.89961,"BUSD":363.02414}},{"date":1782604800,"tokens":{"NUM":367.57949,"USDC":5.8453,"BUSD":361.83861}},{"date":1782691200,"tokens":{"NUM":367.38902,"USDC":5.92488,"BUSD":367.04742}},{"date":1782777600,"tokens":{"NUM":365.36528,"USDC":5.86239,"BUSD":362.37712}},{"date":1782864000,"tokens":{"NUM":371.17555,"USDC":5.86687,"BUSD":363.21936}},{"date":1782950400,"tokens":{"NUM":364.23163,"USDC":5.93218,"BUSD":363.99525}},{"date":1783036800,"tokens":{"NUM":375.01766,"USDC":5.98285,"BUSD":367.17614}},{"date":1783123200,"tokens":{"NUM":430.8844,"USDC":6.77238,"BUSD":420.44231}},{"date":1783209600,"tokens":{"NUM":397.33959,"USDC":6.45292,"BUSD":396.5933}},{"date":1783296000,"tokens":{"NUM":388.26751,"USDC":6.22181,"BUSD":384.38652}},{"date":1783382400,"tokens":{"NUM":376.84287,"USDC":6.15456,"BUSD":379.87682}},{"date":1783468800,"tokens":{"NUM":368.33846,"USDC":5.87247,"BUSD":365.50159}},{"date":1783555200,"tokens":{"NUM":369.29728,"USDC":5.91147,"BUSD":361.95305}},{"date":1783641600,"tokens":{"NUM":357.01937,"USDC":5.73437,"BUSD":358.60488}},{"date":1783728000,"tokens":{"NUM":372.52263,"USDC":5.88542,"BUSD":365.96161}},{"date":1783814400,"tokens":{"NUM":361.50571,"USDC":5.82217,"BUSD":357.24083}},{"date":1783900800,"tokens":{"NUM":355.41596,"USDC":5.78195,"BUSD":353.49677}},{"date":1783987200,"tokens":{"BUSD":328.38464,"NUM":331.90225,"USDC":5.3025}},{"date":1784073600,"tokens":{"NUM":339.37492,"USDC":5.44806,"BUSD":336.01674}},{"date":1784160000,"tokens":{"NUM":316.58748,"USDC":5.27489,"BUSD":331.17848}},{"date":1784246400,"tokens":{"NUM":330.20074,"USDC":5.3136,"BUSD":330.34656}},{"date":1784332800,"tokens":{"NUM":323.68858,"USDC":5.17825,"BUSD":317.51171}},{"date":1784419200,"tokens":{"NUM":321.1519,"USDC":5.18205,"BUSD":319.10146}},{"date":1784505600,"tokens":{"NUM":324.35666,"USDC":5.15394,"BUSD":320.24687}},{"date":1784592000,"tokens":{"NUM":321.62591,"USDC":5.22198,"BUSD":319.05305}},{"date":1784678400,"tokens":{"NUM":357.51015,"USDC":5.64287,"BUSD":349.65489}},{"date":1784764800,"tokens":{"NUM":401.83157,"USDC":6.4381,"BUSD":401.95383}},{"date":1784851200,"tokens":{"NUM":398.02645,"USDC":6.34249,"BUSD":392.62067}},{"date":1784937600,"tokens":{"BUSD":363.55556,"NUM":365.09319,"USDC":5.86998}},{"date":1785024000,"tokens":{"NUM":363.57122,"USDC":5.84406,"BUSD":359.84155}},{"date":1785110400,"tokens":{"NUM":361.05351,"USDC":5.86024,"BUSD":358.08037}},{"date":1785196800,"tokens":{"NUM":360.12576,"USDC":5.83804,"BUSD":359.02276}},{"date":1785283200,"tokens":{"BUSD":351.00484,"NUM":352.59283,"USDC":5.6479}},{"date":1785369600,"tokens":{"NUM":350.37957,"USDC":5.6066,"BUSD":347.11993}},{"date":1785456000,"tokens":{"NUM":342.77556,"USDC":5.56322,"BUSD":345.60723}},{"date":1785542400,"tokens":{"BUSD":342.76965,"NUM":344.30206,"USDC":5.55828}},{"date":1785628800,"tokens":{"NUM":349.54722,"USDC":5.57791,"BUSD":345.6959}},{"date":1785715200,"tokens":{"NUM":352.35599,"USDC":5.56358,"BUSD":347.82767}},{"date":1785801600,"tokens":{"NUM":339.66273,"USDC":5.49892,"BUSD":342.27918}},{"date":1785888000,"tokens":{"NUM":339.19911,"USDC":5.51357,"BUSD":340.94862}},{"date":1785974400,"tokens":{"NUM":351.24685,"USDC":5.53099,"BUSD":343.43468}},{"date":1786060800,"tokens":{"NUM":344.13293,"USDC":5.4374,"BUSD":339.09704}},{"date":1786147200,"tokens":{"NUM":341.36512,"USDC":5.40539,"BUSD":319.13574}},{"date":1786233600,"tokens":{"NUM":316.7756,"USDC":5.57732,"BUSD":351.01572}},{"date":1786320000,"tokens":{"NUM":298.97673,"USDC":5.71464,"BUSD":350.58775}},{"date":1786406400,"tokens":{"BUSD":323.87263,"NUM":326.65138,"USDC":5.24261}},{"date":1786492800,"tokens":{"NUM":336.29224,"USDC":5.27662,"BUSD":325.3029}},{"date":1786579200,"tokens":{"NUM":342.82344,"USDC":5.36125,"BUSD":334.62903}},{"date":1786665600,"tokens":{"BUSD":317.95134,"NUM":323.06858,"USDC":5.16425}},{"date":1786752000,"tokens":{"NUM":320.21549,"USDC":5.07845,"BUSD":313.4412}},{"date":1786838400,"tokens":{"BUSD":314.50932,"NUM":315.76164,"USDC":5.043}},{"date":1786924800,"tokens":{"NUM":310.97357,"USDC":4.95278,"BUSD":307.37485}},{"date":1787011200,"tokens":{"NUM":329.1285,"USDC":5.27626,"BUSD":326.19509}},{"date":1787097600,"tokens":{"NUM":329.05871,"USDC":5.31968,"BUSD":327.71984}},{"date":1787184000,"tokens":{"NUM":364.72176,"USDC":5.51658,"BUSD":338.05322}},{"date":1787270400,"tokens":{"NUM":344.09288,"USDC":5.44694,"BUSD":339.44684}},{"date":1787356800,"tokens":{"NUM":340.70364,"USDC":5.41634,"BUSD":333.68207}},{"date":1787443200,"tokens":{"NUM":369.49481,"USDC":5.46595,"BUSD":333.77347}},{"date":1787529600,"tokens":{"BUSD":347.4675,"NUM":351.89723,"USDC":5.5601}},{"date":1787616000,"tokens":{"NUM":343.63237,"USDC":5.54802,"BUSD":349.5683}},{"date":1787702400,"tokens":{"NUM":346.36434,"USDC":5.5451,"BUSD":344.53116}},{"date":1787788800,"tokens":{"NUM":338.8535,"USDC":5.36607,"BUSD":336.00643}},{"date":1787875200,"tokens":{"NUM":342.79917,"USDC":5.41511,"BUSD":337.22171}},{"date":1787961600,"tokens":{"BUSD":341.98518,"NUM":344.32641,"USDC":5.48467}},{"date":1788048000,"tokens":{"NUM":334.95227,"USDC":5.30552,"BUSD":331.62088}},{"date":1788134400,"tokens":{"NUM":337.66417,"USDC":5.30477,"BUSD":329.85379}},{"date":1788220800,"tokens":{"NUM":337.63126,"USDC":5.32224,"BUSD":333.28454}},{"date":1788307200,"tokens":{"NUM":335.52937,"USDC":5.31103,"BUSD":330.0007}},{"date":1788393600,"tokens":{"NUM":347.62147,"USDC":5.51291,"BUSD":345.34148}},{"date":1788480000,"tokens":{"NUM":339.71015,"USDC":5.46056,"BUSD":334.7822}},{"date":1788566400,"tokens":{"BUSD":337.69528,"NUM":339.32588,"USDC":5.45431}},{"date":1788652800,"tokens":{"NUM":336.93526,"USDC":5.45445,"BUSD":333.9767}},{"date":1788739200,"tokens":{"NUM":336.0141,"USDC":5.45826,"BUSD":333.70468}},{"date":1788825600,"tokens":{"NUM":346.35166,"USDC":5.38707,"BUSD":334.38798}},{"date":1788912000,"tokens":{"NUM":343.95656,"USDC":5.60042,"BUSD":347.54676}},{"date":1788998400,"tokens":{"NUM":343.95459,"USDC":5.53829,"BUSD":335.95539}},{"date":1789084800,"tokens":{"NUM":335.06458,"USDC":5.44194,"BUSD":339.55156}},{"date":1789171200,"tokens":{"NUM":344.991,"USDC":5.44048,"BUSD":338.72136}},{"date":1789257600,"tokens":{"NUM":346.70501,"USDC":5.46516,"BUSD":339.34652}},{"date":1789344000,"tokens":{"NUM":334.50008,"USDC":5.36836,"BUSD":332.63126}},{"date":1789430400,"tokens":{"BUSD":338.61036,"NUM":342.94608,"USDC":5.4532}},{"date":1789516800,"tokens":{"NUM":334.28014,"USDC":5.35574,"BUSD":332.19221}},{"date":1789603200,"tokens":{"NUM":332.72637,"USDC":5.35562,"BUSD":333.33603}},{"date":1789689600,"tokens":{"NUM":335.25842,"USDC":5.35596,"BUSD":333.04914}},{"date":1789776000,"tokens":{"BUSD":340.10219,"NUM":340.6168,"USDC":5.46066}},{"date":1789862400,"tokens":{"NUM":347.20903,"USDC":5.46041,"BUSD":340.40764}},{"date":1789948800,"tokens":{"NUM":347.57187,"USDC":5.51677,"BUSD":345.60085}},{"date":1790035200,"tokens":{"NUM":342.84711,"USDC":5.49157,"BUSD":339.77993}},{"date":1790121600,"tokens":{"NUM":354.7448,"USDC":5.59808,"BUSD":348.28075}},{"date":1790208000,"tokens":{"NUM":353.66451,"USDC":5.5716,"BUSD":348.13465}},{"date":1790294400,"tokens":{"NUM":345.74732,"USDC":5.51125,"BUSD":339.69991}},{"date":1790380800,"tokens":{"NUM":348.91068,"USDC":5.52806,"BUSD":343.6546}},{"date":1790467200,"tokens":{"NUM":387.15456,"USDC":6.10392,"BUSD":380.77485}},{"date":1790553600,"tokens":{"NUM":365.05063,"USDC":5.71818,"BUSD":354.59593}},{"date":1790640000,"tokens":{"NUM":369.16903,"USDC":5.84854,"BUSD":364.06238}},{"date":1790726400,"tokens":{"NUM":373.00351,"USDC":5.89603,"BUSD":368.04621}},{"date":1790812800,"tokens":{"NUM":371.96265,"USDC":5.89552,"BUSD":367.21449}},{"date":1790899200,"tokens":{"NUM":364.26564,"USDC":5.92347,"BUSD":368.54015}},{"date":1790985600,"tokens":{"BUSD":360.75837,"NUM":361.19645,"USDC":5.7632}},{"date":1791072000,"tokens":{"NUM":367.52836,"USDC":5.82109,"BUSD":360.87301}},{"date":1791158400,"tokens":{"NUM":365.6406,"USDC":5.90528,"BUSD":360.50777}},{"date":1791244800,"tokens":{"NUM":370.33217,"USDC":6.00074,"BUSD":367.30709}},{"date":1791331200,"tokens":{"NUM":377.83255,"USDC":5.88441,"BUSD":367.90639}},{"date":1791417600,"tokens":{"NUM":396.27198,"USDC":6.3061,"BUSD":395.19355}},{"date":1791504000,"tokens":{"NUM":391.7902,"USDC":6.27088,"BUSD":386.49813}},{"date":1791590400,"tokens":{"NUM":391.7604,"USDC":6.2717,"BUSD":384.16451}},{"date":1791676800,"tokens":{"NUM":403.48871,"USDC":6.40769,"BUSD":398.489}},{"date":1791763200,"tokens":{"NUM":425.08558,"USDC":6.67745,"BUSD":410.26617}},{"date":1791849600,"tokens":{"NUM":418.12285,"USDC":6.7076,"BUSD":409.68261}},{"date":1791936000,"tokens":{"BUSD":418.07231,"NUM":418.06034,"USDC":6.71892}},{"date":1792022400,"tokens":{"NUM":422.27349,"USDC":6.73979,"BUSD":417.43515}},{"date":1792108800,"tokens":{"NUM":411.59854,"USDC":6.57939,"BUSD":408.46724}},{"date":1792195200,"tokens":{"NUM":426.90821,"USDC":6.72978,"BUSD":422.7384}},{"date":1792281600,"tokens":{"NUM":416.82182,"USDC":6.6817,"BUSD":412.0867}},{"date":1792368000,"tokens":{"NUM":421.40365,"USDC":6.63768,"BUSD":410.23094}},{"date":1792454400,"tokens":{"NUM":414.03903,"USDC":6.59209,"BUSD":411.21659}},{"date":1792523543,"tokens":{"NUM":420.77804,"USDC":6.7081,"BUSD":418.12538}}],"tokens":[{"date":1639785600,"tokens":{}},{"date":1639872000,"tokens":{}},{"date":1639958400,"tokens":{}},{"date":1640044800,"tokens":{}},{"date":1640131200,"tokens":{}},{"date":1640217600,"tokens":{}},{"date":1640304000,"tokens":{}},{"date":1640390400,"tokens":{}},{"date":1640476800,"tokens":{}},{"date":1640563200,"tokens":{}},{"date":1640649600,"tokens":{}},{"date":1640736000,"tokens":{}},{"date":1640822400,"tokens":{}},{"date":1640908800,"tokens":{}},{"date":1640995200,"tokens":{}},{"date":1641081600,"tokens":{}},{"date":1641168000,"tokens":{}},{"date":1641254400,"tokens":{}},{"date":1641340800,"tokens":{}},{"date":1641427200,"tokens":{}},{"date":1641513600,"tokens":{}},{"date":1641600000,"tokens":{}},{"date":1641686400,"tokens":{}},{"date":1641772800,"tokens":{}},{"date":1641859200,"tokens":{}},{"date":1641945600,"tokens":{}},{"date":1642032000,"tokens":{}},{"date":1642118400,"tokens":{}},{"date":1642204800,"tokens":{}},{"date":1642291200,"tokens":{}},{"date":1642377600,"tokens":{}},{"date":1642464000,"tokens":{}},{"date":1642550400,"tokens":{}},{"date":1642636800,"tokens":{}},{"date":1642723200,"tokens":{}},{"date":1642809600,"tokens":{}},{"date":1642896000,"tokens":{}},{"date":1642982400,"tokens":{}},{"date":1643068800,"tokens":{}},{"date":1643155200,"tokens":{}},{"date":1643241600,"tokens":{}},{"date":1643328000,"tokens":{}},{"date":1643414400,"tokens":{}},{"date":1643500800,"tokens":{}},{"date":1643587200,"tokens":{}},{"date":1643673600,"tokens":{}},{"date":1643760000,"tokens":{}},{"date":1643846400,"tokens":{}},{"date":1643932800,"tokens":{}},{"date":1644019200,"tokens":{}},{"date":1644105600,"tokens":{}},{"date":1644192000,"tokens":{}},{"date":1644278400,"tokens":{}},{"date":1644364800,"tokens":{}},{"date":1644451200,"tokens":{}},{"date":1644537600,"tokens":{}},{"date":1644624000,"tokens":{}},{"date":1644710400,"tokens":{}},{"date":1644796800,"tokens":{}},{"date":1644883200,"tokens":{}},{"date":1644969600,"tokens":{}},{"date":1645056000,"tokens":{}},{"date":1645142400,"tokens":{}},{"date":1645228800,"tokens":{}},{"date":1645315200,"tokens":{}},{"date":1645401600,"tokens":{}},{"date":1645488000,"tokens":{}},{"date":1645574400,"tokens":{}},{"date":1645660800,"tokens":{}},{"date":1645747200,"tokens":{}},{"date":1645833600,"tokens":{}},{"date":1645920000,"tokens":{}},{"date":1646006400,"tokens":{}},{"date":1646092800,"tokens":{}},{"date":1646179200,"tokens":{}},{"date":1646265600,"tokens":{}},{"date":1646352000,"tokens":{}},{"date":1646438400,"tokens":{}},{"date":1646524800,"tokens":{}},{"date":1646611200,"tokens":{}},{"date":1646697600,"tokens":{}},{"date":1646784000,"tokens":{}},{"date":1646870400,"tokens":{}},{"date":1646956800,"tokens":{}},{"date":1647043200,"tokens":{}},{"date":1647129600,"tokens":{}},{"date":1647216000,"tokens":{}},{"date":1647302400,"tokens":{}},{"date":1647388800,"tokens":{}},{"date":1647475200,"tokens":{}},{"date":1647561600,"tokens":{}},{"date":1647648000,"tokens":{}},{"date":1647734400,"tokens":{}},{"date":1647820800,"tokens":{}},{"date":1647907200,"tokens":{}},{"date":1647993600,"tokens":{}},{"date":1648080000,"tokens":{}},{"date":1648166400,"tokens":{}},{"date":1648252800,"tokens":{}},{"date":1648339200,"tokens":{}},{"date":1648425600,"tokens":{}},{"date":1648512000,"tokens":{}},{"date":1648598400,"tokens":{}},{"date":1648684800,"tokens":{}},{"date":1648771200,"tokens":{}},{"date":1648857600,"tokens":{}},{"date":1648944000,"tokens":{}},{"date":1649030400,"tokens":{}},{"date":1649116800,"tokens":{}},{"date":1649203200,"tokens":{}},{"date":1649289600,"tokens":{}},{"date":1649376000,"tokens":{}},{"date":1649462400,"tokens":{}},{"date":1649548800,"tokens":{}},{"date":1649635200,"tokens":{}},{"date":1649721600,"tokens":{}},{"date":1649808000,"tokens":{}},{"date":1649894400,"tokens":{}},{"date":1649980800,"tokens":{}},{"date":1650067200,"tokens":{}},{"date":1650153600,"tokens":{}},{"date":1650240000,"tokens":{}},{"date":1650326400,"tokens":{}},{"date":1650412800,"tokens":{}},{"date":1650499200,"tokens":{}},{"date":1650585600,"tokens":{}},{"date":1650672000,"tokens":{}},{"date":1650758400,"tokens":{}},{"date":1650844800,"tokens":{}},{"date":1650931200,"tokens":{}},{"date":1651017600,"tokens":{}},{"date":1651104000,"tokens":{}},{"date":1651190400,"tokens":{}},{"date":1651276800,"tokens":{}},{"date":1651363200,"tokens":{}},{"date":1651449600,"tokens":{}},{"date":1651536000,"tokens":{}},{"date":1651622400,"tokens":{}},{"date":1651708800,"tokens":{}},{"date":1651795200,"tokens":{}},{"date":1651881600,"tokens":{}},{"date":1651968000,"tokens":{}},{"date":1652054400,"tokens":{}},{"date":1652140800,"tokens":{}},{"date":1652227200,"tokens":{}},{"date":1652313600,"tokens":{}},{"date":1652400000,"tokens":{}},{"date":1652486400,"tokens":{}},{"date":1652572800,"tokens":{}},{"date":1652659200,"tokens":{}},{"date":1652745600,"tokens":{}},{"date":1652832000,"tokens":{}},{"date":1652918400,"tokens":{}},{"date":1653004800,"tokens":{}},{"date":1653091200,"tokens":{}},{"date":1653177600,"tokens":{}},{"date":1653264000,"tokens":{}},{"date":1653350400,"tokens":{}},{"date":1653436800,"tokens":{}},{"date":1653523200,"tokens":{}},{"date":1653609600,"tokens":{}},{"date":1653696000,"tokens":{}},{"date":1653782400,"tokens":{}},{"date":1653868800,"tokens":{}},{"date":1653955200,"tokens":{}},{"date":1654041600,"tokens":{}},{"date":1654128000,"tokens":{}},{"date":1654214400,"tokens":{}},{"date":1654300800,"tokens":{}},{"date":1654387200,"tokens":{}},{"date":1654473600,"tokens":{}},{"date":1654560000,"tokens":{}},{"date":1654646400,"tokens":{}},{"date":1654732800,"tokens":{}},{"date":1654819200,"tokens":{}},{"date":1654905600,"tokens":{}},{"date":1654992000,"tokens":{}},{"date":1655078400,"tokens":{}},{"date":1655164800,"tokens":{}},{"date":1655251200,"tokens":{}},{"date":1655337600,"tokens":{}},{"date":1655424000,"tokens":{}},{"date":1655510400,"tokens":{}},{"date":1655596800,"tokens":{}},{"date":1655683200,"tokens":{}},{"date":1655769600,"tokens":{}},{"date":1655856000,"tokens":{}},{"date":1655942400,"tokens":{}},{"date":1656028800,"tokens":{}},{"date":1656115200,"tokens":{}},{"date":1656201600,"tokens":{}},{"date":1656288000,"tokens":{}},{"date":1656374400,"tokens":{}},{"date":1656460800,"tokens":{}},{"date":1656547200,"tokens":{}},{"date":1656633600,"tokens":{}},{"date":1656720000,"tokens":{}},{"date":1656806400,"tokens":{}},{"date":1656892800,"tokens":{}},{"date":1656979200,"tokens":{}},{"date":1657065600,"tokens":{}},{"date":1657152000,"tokens":{}},{"date":1657238400,"tokens":{}},{"date":1657324800,"tokens":{}},{"date":1657411200,"tokens":{}},{"date":1657497600,"tokens":{}},{"date":1657584000,"tokens":{}},{"date":1657670400,"tokens":{}},{"date":1657756800,"tokens":{}},{"date":1657843200,"tokens":{}},{"date":1657929600,"tokens":{}},{"date":1658016000,"tokens":{}},{"date":1658102400,"tokens":{}},{"date":1658188800,"tokens":{}},{"date":1658275200,"tokens":{}},{"date":1658361600,"tokens":{}},{"date":1658448000,"tokens":{}},{"date":1658534400,"tokens":{}},{"date":1658620800,"tokens":{}},{"date":1658707200,"tokens":{}},{"date":1658793600,"tokens":{}},{"date":1658880000,"tokens":{}},{"date":1658966400,"tokens":{}},{"date":1659052800,"tokens":{}},{"date":1659139200,"tokens":{}},{"date":1659225600,"tokens":{}},{"date":1659312000,"tokens":{}},{"date":1659398400,"tokens":{}},{"date":1659484800,"tokens":{}},{"date":1659571200,"tokens":{}},{"date":1659657600,"tokens":{}},{"date":1659744000,"tokens":{}},{"date":1659830400,"tokens":{}},{"date":1659916800,"tokens":{}},{"date":1660003200,"tokens":{}},{"date":1660089600,"tokens":{}},{"date":1660176000,"tokens":{}},{"date":1660262400,"tokens":{}},{"date":1660348800,"tokens":{}},{"date":1660435200,"tokens":{}},{"date":1660521600,"tokens":{}},{"date":1660608000,"tokens":{}},{"date":1660694400,"tokens":{}},{"date":1660780800,"tokens":{}},{"date":1660867200,"tokens":{}},{"date":1660953600,"tokens":{}},{"date":1661040000,"tokens":{}},{"date":1661126400,"tokens":{}},{"date":1661212800,"tokens":{}},{"date":1661299200,"tokens":{}},{"date":1661385600,"tokens":{}},{"date":1661472000,"tokens":{}},{"date":1661558400,"tokens":{}},{"date":1661644800,"tokens":{}},{"date":1661731200,"tokens":{}},{"date":1661817600,"tokens":{}},{"date":1661904000,"tokens":{}},{"date":1661990400,"tokens":{}},{"date":1662076800,"tokens":{}},{"date":1662163200,"tokens":{}},{"date":1662249600,"tokens":{}},{"date":1662336000,"tokens":{}},{"date":1662422400,"tokens":{}},{"date":1662508800,"tokens":{}},{"date":1662595200,"tokens":{}},{"date":1662681600,"tokens":{}},{"date":1662768000,"tokens":{}},{"date":1662854400,"tokens":{}},{"date":1662940800,"tokens":{}},{"date":1663027200,"tokens":{}},{"date":1663113600,"tokens":{}},{"date":1663200000,"tokens":{}},{"date":1663286400,"tokens":{}},{"date":1663372800,"tokens":{}},{"date":1663459200,"tokens":{}},{"date":1663545600,"tokens":{}},{"date":1663632000,"tokens":{}},{"date":1663718400,"tokens":{}},{"date":1663804800,"tokens":{}},{"date":1663891200,"tokens":{}},{"date":1663977600,"tokens":{}},{"date":1664064000,"tokens":{}},{"date":1664150400,"tokens":{}},{"date":1664236800,"tokens":{}},{"date":1664323200,"tokens":{}},{"date":1664409600,"tokens":{}},{"date":1664496000,"tokens":{}},{"date":1664582400,"tokens":{}},{"date":1664668800,"tokens":{}},{"date":1664755200,"tokens":{}},{"date":1664841600,"tokens":{}},{"date":1664928000,"tokens":{}},{"date":1665014400,"tokens":{}},{"date":1665100800,"tokens":{}},{"date":1665187200,"tokens":{}},{"date":1665273600,"tokens":{}},{"date":1665360000,"tokens":{}},{"date":1665446400,"tokens":{}},{"date":1665532800,"tokens":{}},{"date":1665619200,"tokens":{}},{"date":1665705600,"tokens":{}},{"date":1665792000,"tokens":{}},{"date":1665878400,"tokens":{}},{"date":1665964800,"tokens":{}},{"date":1666051200,"tokens":{}},{"date":1666137600,"tokens":{}},{"date":1666224000,"tokens":{}},{"date":1666310400,"tokens":{}},{"date":1666396800,"tokens":{}},{"date":1666483200,"tokens":{}},{"date":1666569600,"tokens":{}},{"date":1666656000,"tokens":{}},{"date":1666742400,"tokens":{}},{"date":1666828800,"tokens":{}},{"date":1666915200,"tokens":{}},{"date":1667001600,"tokens":{}},{"date":1667088000,"tokens":{}},{"date":1667174400,"tokens":{}},{"date":1667260800,"tokens":{}},{"date":1667347200,"tokens":{}},{"date":1667433600,"tokens":{}},{"date":1667520000,"tokens":{}},{"date":1667606400,"tokens":{}},{"date":1667692800,"tokens":{}},{"date":1667779200,"tokens":{}},{"date":1667865600,"tokens":{}},{"date":1667952000,"tokens":{}},{"date":1668038400,"tokens":{}},{"date":1668124800,"tokens":{}},{"date":1668211200,"tokens":{}},{"date":1668297600,"tokens":{}},{"date":1668384000,"tokens":{}},{"date":1668470400,"tokens":{}},{"date":1668556800,"tokens":{}},{"date":1668643200,"tokens":{}},{"date":1668729600,"tokens":{}},{"date":1668816000,"tokens":{}},{"date":1668902400,"tokens":{}},{"date":1668988800,"tokens":{}},{"date":1669075200,"tokens":{}},{"date":1669161600,"tokens":{}},{"date":1669248000,"tokens":{}},{"date":1669334400,"tokens":{}},{"date":1669420800,"tokens":{}},{"date":1669507200,"tokens":{}},{"date":1669593600,"tokens":{}},{"date":1669680000,"tokens":{}},{"date":1669766400,"tokens":{}},{"date":1669852800,"tokens":{}},{"date":1669939200,"tokens":{}},{"date":1670025600,"tokens":{}},{"date":1670112000,"tokens":{}},{"date":1670198400,"tokens":{}},{"date":1670284800,"tokens":{}},{"date":1670371200,"tokens":{}},{"date":1670457600,"tokens":{}},{"date":1670544000,"tokens":{}},{"date":1670630400,"tokens":{}},{"date":1670716800,"tokens":{}},{"date":1670803200,"tokens":{}},{"date":1670889600,"tokens":{}},{"date":1670976000,"tokens":{}},{"date":1671062400,"tokens":{}},{"date":1671148800,"tokens":{}},{"date":1671235200,"tokens":{}},{"date":1671321600,"tokens":{}},{"date":1671408000,"tokens":{}},{"date":1671494400,"tokens":{}},{"date":1671580800,"tokens":{}},{"date":1671667200,"tokens":{}},{"date":1671753600,"tokens":{}},{"date":1671840000,"tokens":{}},{"date":1671926400,"tokens":{}},{"date":1672012800,"tokens":{}},{"date":1672099200,"tokens":{}},{"date":1672185600,"tokens":{}},{"date":1672272000,"tokens":{}},{"date":1672358400,"tokens":{}},{"date":1672444800,"tokens":{}},{"date":1672531200,"tokens":{}},{"date":1672617600,"tokens":{}},{"date":1672704000,"tokens":{}},{"date":1672790400,"tokens":{}},{"date":1672876800,"tokens":{}},{"date":1672963200,"tokens":{}},{"date":1673049600,"tokens":{}},{"date":1673136000,"tokens":{}},{"date":1673222400,"tokens":{}},{"date":1673308800,"tokens":{}},{"date":1673395200,"tokens":{}},{"date":1673481600,"tokens":{}},{"date":1673568000,"tokens":{}},{"date":1673654400,"tokens":{}},{"date":1673740800,"tokens":{}},{"date":1673827200,"tokens":{}},{"date":1673913600,"tokens":{}},{"date":1674000000,"tokens":{}},{"date":1674086400,"tokens":{}},{"date":1674172800,"tokens":{}},{"date":1674259200,"tokens":{}},{"date":1674345600,"tokens":{}},{"date":1674432000,"tokens":{}},{"date":1674518400,"tokens":{}},{"date":1674604800,"tokens":{}},{"date":1674691200,"tokens":{}},{"date":1674777600,"tokens":{}},{"date":1674864000,"tokens":{}},{"date":1674950400,"tokens":{}},{"date":1675036800,"tokens":{}},{"date":1675123200,"tokens":{}},{"date":1675209600,"tokens":{}},{"date":1675296000,"tokens":{}},{"date":1675382400,"tokens":{}},{"date":1675468800,"tokens":{}},{"date":1675555200,"tokens":{}},{"date":1675641600,"tokens":{}},{"date":1675728000,"tokens":{}},{"date":1675814400,"tokens":{}},{"date":1675900800,"tokens":{}},{"date":1675987200,"tokens":{}},{"date":1676073600,"tokens":{}},{"date":1676160000,"tokens":{}},{"date":1676246400,"tokens":{}},{"date":1676332800,"tokens":{}},{"date":1676419200,"tokens":{}},{"date":1676505600,"tokens":{}},{"date":1676592000,"tokens":{}},{"date":1676678400,"tokens":{}},{"date":1676764800,"tokens":{}},{"date":1676851200,"tokens":{}},{"date":1676937600,"tokens":{}},{"date":1677024000,"tokens":{}},{"date":1677110400,"tokens":{}},{"date":1677196800,"tokens":{}},{"date":1677283200,"tokens":{}},{"date":1677369600,"tokens":{}},{"date":1677456000,"tokens":{}},{"date":1677542400,"tokens":{}},{"date":1677628800,"tokens":{}},{"date":1677715200,"tokens":{}},{"date":1677801600,"tokens":{}},{"date":1677888000,"tokens":{}},{"date":1677974400,"tokens":{}},{"date":1678060800,"tokens":{}},{"date":1678147200,"tokens":{}},{"date":1678233600,"tokens":{}},{"date":1678320000,"tokens":{}},{"date":1678406400,"tokens":{}},{"date":1678492800,"tokens":{}},{"date":1678579200,"tokens":{}},{"date":1678665600,"tokens":{}},{"date":1678752000,"tokens":{}},{"date":1678838400,"tokens":{}},{"date":1678924800,"tokens":{}},{"date":1679011200,"tokens":{}},{"date":1679097600,"tokens":{}},{"date":1679184000,"tokens":{}},{"date":1679270400,"tokens":{}},{"date":1679356800,"tokens":{}},{"date":1679443200,"tokens":{}},{"date":1679529600,"tokens":{}},{"date":1679616000,"tokens":{}},{"date":1679702400,"tokens":{}},{"date":1679788800,"tokens":{}},{"date":1679875200,"tokens":{}},{"date":1679961600,"tokens":{}},{"date":1680048000,"tokens":{}},{"date":1680134400,"tokens":{}},{"date":1680220800,"tokens":{}},{"date":1680307200,"tokens":{}},{"date":1680393600,"tokens":{}},{"date":1680480000,"tokens":{}},{"date":1680566400,"tokens":{}},{"date":1680652800,"tokens":{}},{"date":1680739200,"tokens":{}},{"date":1680825600,"tokens":{}},{"date":1680912000,"tokens":{}},{"date":1680998400,"tokens":{}},{"date":1681084800,"tokens":{}},{"date":1681171200,"tokens":{}},{"date":1681257600,"tokens":{}},{"date":1681344000,"tokens":{}},{"date":1681430400,"tokens":{}},{"date":1681516800,"tokens":{}},{"date":1681603200,"tokens":{}},{"date":1681689600,"tokens":{}},{"date":1681776000,"tokens":{}},{"date":1681862400,"tokens":{}},{"date":1681948800,"tokens":{}},{"date":1682035200,"tokens":{}},{"date":1682121600,"tokens":{}},{"date":1682208000,"tokens":{}},{"date":1682294400,"tokens":{}},{"date":1682380800,"tokens":{}},{"date":1682467200,"tokens":{}},{"date":1682553600,"tokens":{}},{"date":1682640000,"tokens":{}},{"date":1682726400,"tokens":{}},{"date":1682812800,"tokens":{}},{"date":1682899200,"tokens":{}},{"date":1682985600,"tokens":{}},{"date":1683072000,"tokens":{}},{"date":1683158400,"tokens":{}},{"date":1683244800,"tokens":{}},{"date":1683331200,"tokens":{}},{"date":1683417600,"tokens":{}},{"date":1683504000,"tokens":{}},{"date":1683590400,"tokens":{}},{"date":1683676800,"tokens":{}},{"date":1683763200,"tokens":{}},{"date":1683849600,"tokens":{}},{"date":1683936000,"tokens":{}},{"date":1684022400,"tokens":{}},{"date":1684108800,"tokens":{}},{"date":1684195200,"tokens":{}},{"date":1684281600,"tokens":{}},{"date":1684368000,"tokens":{}},{"date":1684454400,"tokens":{}},{"date":1684540800,"tokens":{}},{"date":1684627200,"tokens":{}},{"date":1684713600,"tokens":{}},{"date":1684800000,"tokens":{}},{"date":1684886400,"tokens":{}},{"date":1684972800,"tokens":{}},{"date":1685059200,"tokens":{}},{"date":1685145600,"tokens":{}},{"date":1685232000,"tokens":{}},{"date":1685318400,"tokens":{}},{"date":1685404800,"tokens":{}},{"date":1685491200,"tokens":{}},{"date":1685577600,"tokens":{}},{"date":1685664000,"tokens":{}},{"date":1685750400,"tokens":{}},{"date":1685836800,"tokens":{}},{"date":1685923200,"tokens":{}},{"date":1686009600,"tokens":{}},{"date":1686096000,"tokens":{}},{"date":1686182400,"tokens":{}},{"date":1686268800,"tokens":{}},{"date":1686355200,"tokens":{}},{"date":1686441600,"tokens":{}},{"date":1686528000,"tokens":{}},{"date":1686614400,"tokens":{}},{"date":1686700800,"tokens":{}},{"date":1686787200,"tokens":{}},{"date":1686873600,"tokens":{}},{"date":1686960000,"tokens":{}},{"date":1687046400,"tokens":{}},{"date":1687132800,"tokens":{}},{"date":1687219200,"tokens":{}},{"date":1687305600,"tokens":{}},{"date":1687392000,"tokens":{}},{"date":1687478400,"tokens":{}},{"date":1687564800,"tokens":{}},{"date":1687651200,"tokens":{}},{"date":1687737600,"tokens":{}},{"date":1687824000,"tokens":{}},{"date":1687910400,"tokens":{}},{"date":1687996800,"tokens":{}},{"date":1688083200,"tokens":{}},{"date":1688169600,"tokens":{}},{"date":1688256000,"tokens":{}},{"date":1688342400,"tokens":{}},{"date":1688428800,"tokens":{}},{"date":1688515200,"tokens":{}},{"date":1688601600,"tokens":{}},{"date":1688688000,"tokens":{}},{"date":1688774400,"tokens":{}},{"date":1688860800,"tokens":{}},{"date":1688947200,"tokens":{}},{"date":1689033600,"tokens":{}},{"date":1689120000,"tokens":{}},{"date":1689206400,"tokens":{}},{"date":1689292800,"tokens":{}},{"date":1689379200,"tokens":{}},{"date":1689465600,"tokens":{}},{"date":1689552000,"tokens":{}},{"date":1689638400,"tokens":{}},{"date":1689724800,"tokens":{}},{"date":1689811200,"tokens":{}},{"date":1689897600,"tokens":{}},{"date":1689984000,"tokens":{}},{"date":1690070400,"tokens":{}},{"date":1690156800,"tokens":{}},{"date":1690243200,"tokens":{}},{"date":1690329600,"tokens":{}},{"date":1690416000,"tokens":{}},{"date":1690502400,"tokens":{}},{"date":1690588800,"tokens":{}},{"date":1690675200,"tokens":{}},{"date":1690761600,"tokens":{}},{"date":1690848000,"tokens":{}},{"date":1690934400,"tokens":{}},{"date":1691020800,"tokens":{}},{"date":1691107200,"tokens":{}},{"date":1691193600,"tokens":{}},{"date":1691280000,"tokens":{}},{"date":1691366400,"tokens":{}},{"date":1691452800,"tokens":{}},{"date":1691539200,"tokens":{}},{"date":1691625600,"tokens":{}},{"date":1691712000,"tokens":{}},{"date":1691798400,"tokens":{}},{"date":1691884800,"tokens":{}},{"date":1691971200,"tokens":{}},{"date":1692057600,"tokens":{}},{"date":1692144000,"tokens":{}},{"date":1692230400,"tokens":{}},{"date":1692316800,"tokens":{}},{"date":1692403200,"tokens":{}},{"date":1692489600,"tokens":{}},{"date":1692576000,"tokens":{}},{"date":1692662400,"tokens":{}},{"date":1692748800,"tokens":{}},{"date":1692835200,"tokens":{}},{"date":1692921600,"tokens":{}},{"date":1693008000,"tokens":{}},{"date":1693094400,"tokens":{}},{"date":1693180800,"tokens":{}},{"date":1693267200,"tokens":{}},{"date":1693353600,"tokens":{}},{"date":1693440000,"tokens":{}},{"date":1693526400,"tokens":{}},{"date":1693612800,"tokens":{}},{"date":1693699200,"tokens":{}},{"date":1693785600,"tokens":{}},{"date":1693872000,"tokens":{}},{"date":1693958400,"tokens":{}},{"date":1694044800,"tokens":{}},{"date":1694131200,"tokens":{}},{"date":1694217600,"tokens":{}},{"date":1694304000,"tokens":{}},{"date":1694390400,"tokens":{}},{"date":1694476800,"tokens":{}},{"date":1694563200,"tokens":{}},{"date":1694649600,"tokens":{}},{"date":1694736000,"tokens":{}},{"date":1694822400,"tokens":{}},{"date":1694908800,"tokens":{}},{"date":1694995200,"tokens":{}},{"date":1695081600,"tokens":{}},{"date":1695168000,"tokens":{}},{"date":1695254400,"tokens":{}},{"date":1695340800,"tokens":{}},{"date":1695427200,"tokens":{}},{"date":1695513600,"tokens":{}},{"date":1695600000,"tokens":{}},{"date":1695686400,"tokens":{}},{"date":1695772800,"tokens":{}},{"date":1695859200,"tokens":{}},{"date":1695945600,"tokens":{}},{"date":1696032000,"tokens":{}},{"date":1696118400,"tokens":{}},{"date":1696204800,"tokens":{}},{"date":1696291200,"tokens":{}},{"date":1696377600,"tokens":{}},{"date":1696464000,"tokens":{}},{"date":1696550400,"tokens":{}},{"date":1696636800,"tokens":{}},{"date":1696723200,"tokens":{}},{"date":1696809600,"tokens":{}},{"date":1696896000,"tokens":{}},{"date":1696982400,"tokens":{}},{"date":1697068800,"tokens":{}},{"date":1697155200,"tokens":{}},{"date":1697241600,"tokens":{}},{"date":1697328000,"tokens":{}},{"date":1697414400,"tokens":{}},{"date":1697500800,"tokens":{}},{"date":1697587200,"tokens":{}},{"date":1697673600,"tokens":{}},{"date":1697760000,"tokens":{}},{"date":1697846400,"tokens":{}},{"date":1697932800,"tokens":{}},{"date":1698019200,"tokens":{}},{"date":1698105600,"tokens":{}},{"date":1698192000,"tokens":{}},{"date":1698278400,"tokens":{}},{"date":1698364800,"tokens":{}},{"date":1698451200,"tokens":{}},{"date":1698537600,"tokens":{}},{"date":1698624000,"tokens":{}},{"date":1698710400,"tokens":{}},{"date":1698796800,"tokens":{}},{"date":1698883200,"tokens":{}},{"date":1698969600,"tokens":{}},{"date":1699056000,"tokens":{}},{"date":1699142400,"tokens":{}},{"date":1699228800,"tokens":{}},{"date":1699315200,"tokens":{}},{"date":1699401600,"tokens":{}},{"date":1699488000,"tokens":{}},{"date":1699574400,"tokens":{}},{"date":1699660800,"tokens":{}},{"date":1699747200,"tokens":{}},{"date":1699833600,"tokens":{}},{"date":1699920000,"tokens":{}},{"date":1700006400,"tokens":{}},{"date":1700092800,"tokens":{}},{"date":1700179200,"tokens":{}},{"date":1700265600,"tokens":{}},{"date":1700352000,"tokens":{}},{"date":1700438400,"tokens":{}},{"date":1700524800,"tokens":{}},{"date":1700611200,"tokens":{}},{"date":1700697600,"tokens":{}},{"date":1700784000,"tokens":{}},{"date":1700870400,"tokens":{}},{"date":1700956800,"tokens":{}},{"date":1701043200,"tokens":{}},{"date":1701129600,"tokens":{}},{"date":1701216000,"tokens":{}},{"date":1701302400,"tokens":{}},{"date":1701388800,"tokens":{}},{"date":1701475200,"tokens":{}},{"date":1701561600,"tokens":{}},{"date":1701648000,"tokens":{}},{"date":1701734400,"tokens":{}},{"date":1701820800,"tokens":{}},{"date":1701907200,"tokens":{}},{"date":1701993600,"tokens":{}},{"date":1702080000,"tokens":{}},{"date":1702166400,"tokens":{}},{"date":1702252800,"tokens":{}},{"date":1702339200,"tokens":{}},{"date":1702425600,"tokens":{}},{"date":1702512000,"tokens":{}},{"date":1702598400,"tokens":{}},{"date":1702684800,"tokens":{}},{"date":1702771200,"tokens":{}},{"date":1702857600,"tokens":{}},{"date":1702944000,"tokens":{}},{"date":1703030400,"tokens":{}},{"date":1703116800,"tokens":{}},{"date":1703203200,"tokens":{}},{"date":1703289600,"tokens":{}},{"date":1703376000,"tokens":{}},{"date":1703462400,"tokens":{}},{"date":1703548800,"tokens":{}},{"date":1703635200,"tokens":{}},{"date":1703721600,"tokens":{}},{"date":1703808000,"tokens":{}},{"date":1703894400,"tokens":{}},{"date":1703980800,"tokens":{}},{"date":1704067200,"tokens":{}},{"date":1704153600,"tokens":{}},{"date":1704240000,"tokens":{}},{"date":1704326400,"tokens":{}},{"date":1704412800,"tokens":{}},{"date":1704499200,"tokens":{}},{"date":1704585600,"tokens":{}},{"date":1704672000,"tokens":{}},{"date":1704758400,"tokens":{}},{"date":1704844800,"tokens":{}},{"date":1704931200,"tokens":{}},{"date":1705017600,"tokens":{}},{"date":1705104000,"tokens":{}},{"date":1705190400,"tokens":{}},{"date":1705276800,"tokens":{}},{"date":1705363200,"tokens":{}},{"date":1705449600,"tokens":{}},{"date":1705536000,"tokens":{}},{"date":1705622400,"tokens":{}},{"date":1705708800,"tokens":{}},{"date":1705795200,"tokens":{}},{"date":1705881600,"tokens":{}},{"date":1705968000,"tokens":{}},{"date":1706054400,"tokens":{}},{"date":1706140800,"tokens":{}},{"date":1706227200,"tokens":{}},{"date":1706313600,"tokens":{}},{"date":1706400000,"tokens":{}},{"date":1706486400,"tokens":{}},{"date":1706572800,"tokens":{}},{"date":1706659200,"tokens":{}},{"date":1706745600,"tokens":{}},{"date":1706832000,"tokens":{}},{"date":1706918400,"tokens":{}},{"date":1707004800,"tokens":{}},{"date":1707091200,"tokens":{}},{"date":1707177600,"tokens":{}},{"date":1707264000,"tokens":{}},{"date":1707350400,"tokens":{}},{"date":1707436800,"tokens":{}},{"date":1707523200,"tokens":{}},{"date":1707609600,"tokens":{}},{"date":1707696000,"tokens":{}},{"date":1707782400,"tokens":{}},{"date":1707868800,"tokens":{}},{"date":1707955200,"tokens":{}},{"date":1708041600,"tokens":{}},{"date":1708128000,"tokens":{}},{"date":1708214400,"tokens":{}},{"date":1708300800,"tokens":{}},{"date":1708387200,"tokens":{}},{"date":1708473600,"tokens":{}},{"date":1708560000,"tokens":{}},{"date":1708646400,"tokens":{}},{"date":1708732800,"tokens":{}},{"date":1708819200,"tokens":{}},{"date":1708905600,"tokens":{}},{"date":1708992000,"tokens":{}},{"date":1709078400,"tokens":{}},{"date":1709164800,"tokens":{}},{"date":1709251200,"tokens":{}},{"date":1709337600,"tokens":{}},{"date":1709424000,"tokens":{}},{"date":1709510400,"tokens":{}},{"date":1709596800,"tokens":{}},{"date":1709683200,"tokens":{}},{"date":1709769600,"tokens":{}},{"date":1709856000,"tokens":{}},{"date":1709942400,"tokens":{}},{"date":1710028800,"tokens":{}},{"date":1710115200,"tokens":{}},{"date":1710201600,"tokens":{}},{"date":1710288000,"tokens":{}},{"date":1710374400,"tokens":{}},{"date":1710460800,"tokens":{}},{"date":1710547200,"tokens":{}},{"date":1710633600,"tokens":{}},{"date":1710720000,"tokens":{}},{"date":1710806400,"tokens":{}},{"date":1710892800,"tokens":{}},{"date":1710979200,"tokens":{}},{"date":1711065600,"tokens":{}},{"date":1711152000,"tokens":{}},{"date":1711238400,"tokens":{}},{"date":1711324800,"tokens":{}},{"date":1711411200,"tokens":{}},{"date":1711497600,"tokens":{}},{"date":1711584000,"tokens":{}},{"date":1711670400,"tokens":{}},{"date":1711756800,"tokens":{}},{"date":1711843200,"tokens":{}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{}},{"date":1712102400,"tokens":{}},{"date":1712188800,"tokens":{}},{"date":1712275200,"tokens":{}},{"date":1712361600,"tokens":{}},{"date":1712448000,"tokens":{}},{"date":1712534400,"tokens":{}},{"date":1712620800,"tokens":{}},{"date":1712707200,"tokens":{}},{"date":1712793600,"tokens":{}},{"date":1712880000,"tokens":{}},{"date":1712966400,"tokens":{}},{"date":1713052800,"tokens":{}},{"date":1713139200,"tokens":{}},{"date":1713225600,"tokens":{}},{"date":1713312000,"tokens":{}},{"date":1713398400,"tokens":{}},{"date":1713484800,"tokens":{}},{"date":1713571200,"tokens":{}},{"date":1713657600,"tokens":{}},{"date":1713744000,"tokens":{}},{"date":1713830400,"tokens":{}},{"date":1713916800,"tokens":{}},{"date":1714003200,"tokens":{}},{"date":1714089600,"tokens":{}},{"date":1714176000,"tokens":{}},{"date":1714262400,"tokens":{}},{"date":1714348800,"tokens":{}},{"date":1714435200,"tokens":{}},{"date":1714521600,"tokens":{}},{"date":1714608000,"tokens":{}},{"date":1714694400,"tokens":{}},{"date":1714780800,"tokens":{}},{"date":1714867200,"tokens":{}},{"date":1714953600,"tokens":{}},{"date":1715040000,"tokens":{}},{"date":1715126400,"tokens":{}},{"date":1715212800,"tokens":{}},{"date":1715299200,"tokens":{}},{"date":1715385600,"tokens":{}},{"date":1715472000,"tokens":{}},{"date":1715558400,"tokens":{}},{"date":1715644800,"tokens":{}},{"date":1715731200,"tokens":{}},{"date":1715817600,"tokens":{}},{"date":1715904000,"tokens":{}},{"date":1715990400,"tokens":{}},{"date":1716076800,"tokens":{}},{"date":1716163200,"tokens":{}},{"date":1716249600,"tokens":{}},{"date":1716336000,"tokens":{}},{"date":1716422400,"tokens":{}},{"date":1716508800,"tokens":{}},{"date":1716595200,"tokens":{}},{"date":1716681600,"tokens":{}},{"date":1716768000,"tokens":{}},{"date":1716854400,"tokens":{}},{"date":1716940800,"tokens":{}},{"date":1717027200,"tokens":{}},{"date":1717113600,"tokens":{}},{"date":1717200000,"tokens":{}},{"date":1717286400,"tokens":{}},{"date":1717372800,"tokens":{}},{"date":1717459200,"tokens":{}},{"date":1717545600,"tokens":{}},{"date":1717632000,"tokens":{}},{"date":1717718400,"tokens":{}},{"date":1717804800,"tokens":{}},{"date":1717891200,"tokens":{}},{"date":1717977600,"tokens":{}},{"date":1718064000,"tokens":{}},{"date":1718150400,"tokens":{}},{"date":1718236800,"tokens":{}},{"date":1718323200,"tokens":{}},{"date":1718409600,"tokens":{}},{"date":1718496000,"tokens":{}},{"date":1718582400,"tokens":{}},{"date":1718668800,"tokens":{}},{"date":1718755200,"tokens":{}},{"date":1718841600,"tokens":{}},{"date":1718928000,"tokens":{}},{"date":1719014400,"tokens":{}},{"date":1719100800,"tokens":{}},{"date":1719187200,"tokens":{}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{}},{"date":1719446400,"tokens":{}},{"date":1719532800,"tokens":{}},{"date":1719619200,"tokens":{}},{"date":1719705600,"tokens":{}},{"date":1719792000,"tokens":{}},{"date":1719878400,"tokens":{}},{"date":1719964800,"tokens":{}},{"date":1720051200,"tokens":{}},{"date":1720137600,"tokens":{}},{"date":1720224000,"tokens":{}},{"date":1720310400,"tokens":{}},{"date":1720396800,"tokens":{}},{"date":1720483200,"tokens":{}},{"date":1720569600,"tokens":{}},{"date":1720656000,"tokens":{}},{"date":1720742400,"tokens":{}},{"date":1720828800,"tokens":{}},{"date":1720915200,"tokens":{}},{"date":1721001600,"tokens":{}},{"date":1721088000,"tokens":{}},{"date":1721174400,"tokens":{}},{"date":1721260800,"tokens":{}},{"date":1721347200,"tokens":{}},{"date":1721433600,"tokens":{}},{"date":1721520000,"tokens":{}},{"date":1721606400,"tokens":{}},{"date":1721692800,"tokens":{}},{"date":1721779200,"tokens":{}},{"date":1721865600,"tokens":{}},{"date":1721952000,"tokens":{}},{"date":1722038400,"tokens":{}},{"date":1722124800,"tokens":{}},{"date":1722211200,"tokens":{}},{"date":1722297600,"tokens":{}},{"date":1722384000,"tokens":{}},{"date":1722470400,"tokens":{}},{"date":1722556800,"tokens":{}},{"date":1722643200,"tokens":{}},{"date":1722729600,"tokens":{}},{"date":1722816000,"tokens":{}},{"date":1722902400,"tokens":{}},{"date":1722988800,"tokens":{}},{"date":1723075200,"tokens":{}},{"date":1723161600,"tokens":{}},{"date":1723248000,"tokens":{}},{"date":1723334400,"tokens":{}},{"date":1723420800,"tokens":{}},{"date":1723507200,"tokens":{}},{"date":1723593600,"tokens":{}},{"date":1723680000,"tokens":{}},{"date":1723766400,"tokens":{}},{"date":1723852800,"tokens":{}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{}},{"date":1724284800,"tokens":{}},{"date":1724371200,"tokens":{}},{"date":1724457600,"tokens":{}},{"date":1724544000,"tokens":{}},{"date":1724630400,"tokens":{}},{"date":1724716800,"tokens":{}},{"date":1724803200,"tokens":{}},{"date":1724889600,"tokens":{}},{"date":1724976000,"tokens":{}},{"date":1725062400,"tokens":{}},{"date":1725148800,"tokens":{}},{"date":1725235200,"tokens":{}},{"date":1725321600,"tokens":{}},{"date":1725408000,"tokens":{}},{"date":1725494400,"tokens":{}},{"date":1725580800,"tokens":{}},{"date":1725667200,"tokens":{}},{"date":1725753600,"tokens":{}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{}},{"date":1726185600,"tokens":{}},{"date":1726272000,"tokens":{}},{"date":1726358400,"tokens":{}},{"date":1726444800,"tokens":{}},{"date":1726531200,"tokens":{}},{"date":1726617600,"tokens":{}},{"date":1726704000,"tokens":{}},{"date":1726790400,"tokens":{}},{"date":1726876800,"tokens":{}},{"date":1726963200,"tokens":{}},{"date":1727049600,"tokens":{}},{"date":1727136000,"tokens":{}},{"date":1727222400,"tokens":{}},{"date":1727308800,"tokens":{}},{"date":1727395200,"tokens":{}},{"date":1727481600,"tokens":{}},{"date":1727568000,"tokens":{}},{"date":1727654400,"tokens":{}},{"date":1727740800,"tokens":{}},{"date":1727827200,"tokens":{}},{"date":1727913600,"tokens":{}},{"date":1728000000,"tokens":{}},{"date":1728086400,"tokens":{}},{"date":1728172800,"tokens":{}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{}},{"date":1728432000,"tokens":{}},{"date":1728518400,"tokens":{}},{"date":1728604800,"tokens":{}},{"date":1728691200,"tokens":{}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{}},{"date":1728950400,"tokens":{}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{}},{"date":1729555200,"tokens":{}},{"date":1729641600,"tokens":{}},{"date":1729728000,"tokens":{}},{"date":1729814400,"tokens":{}},{"date":1729900800,"tokens":{}},{"date":1729987200,"tokens":{}},{"date":1730073600,"tokens":{}},{"date":1730160000,"tokens":{}},{"date":1730246400,"tokens":{}},{"date":1730332800,"tokens":{}},{"date":1730419200,"tokens":{}},{"date":1730505600,"tokens":{}},{"date":1730592000,"tokens":{}},{"date":1730678400,"tokens":{}},{"date":1730764800,"tokens":{}},{"date":1730851200,"tokens":{}},{"date":1730937600,"tokens":{}},{"date":1731024000,"tokens":{}},{"date":1731110400,"tokens":{}},{"date":1731196800,"tokens":{}},{"date":1731283200,"tokens":{}},{"date":1731369600,"tokens":{}},{"date":1731456000,"tokens":{}},{"date":1731542400,"tokens":{}},{"date":1731628800,"tokens":{}},{"date":1731715200,"tokens":{}},{"date":1731801600,"tokens":{}},{"date":1731888000,"tokens":{}},{"date":1731974400,"tokens":{}},{"date":1732060800,"tokens":{}},{"date":1732147200,"tokens":{}},{"date":1732233600,"tokens":{}},{"date":1732320000,"tokens":{}},{"date":1732406400,"tokens":{}},{"date":1732492800,"tokens":{}},{"date":1732579200,"tokens":{}},{"date":1732665600,"tokens":{}},{"date":1732752000,"tokens":{}},{"date":1732838400,"tokens":{}},{"date":1732924800,"tokens":{}},{"date":1733011200,"tokens":{}},{"date":1733097600,"tokens":{}},{"date":1733184000,"tokens":{}},{"date":1733270400,"tokens":{}},{"date":1733356800,"tokens":{}},{"date":1733443200,"tokens":{}},{"date":1733529600,"tokens":{}},{"date":1733616000,"tokens":{}},{"date":1733702400,"tokens":{}},{"date":1733788800,"tokens":{}},{"date":1733875200,"tokens":{}},{"date":1733961600,"tokens":{}},{"date":1734048000,"tokens":{}},{"date":1734134400,"tokens":{}},{"date":1734220800,"tokens":{}},{"date":1734307200,"tokens":{}},{"date":1734393600,"tokens":{}},{"date":1734480000,"tokens":{}},{"date":1734566400,"tokens":{}},{"date":1734652800,"tokens":{}},{"date":1734739200,"tokens":{}},{"date":1734825600,"tokens":{}},{"date":1734912000,"tokens":{}},{"date":1734998400,"tokens":{}},{"date":1735084800,"tokens":{}},{"date":1735171200,"tokens":{}},{"date":1735257600,"tokens":{}},{"date":1735344000,"tokens":{}},{"date":1735430400,"tokens":{}},{"date":1735516800,"tokens":{}},{"date":1735603200,"tokens":{}},{"date":1735689600,"tokens":{}},{"date":1735776000,"tokens":{}},{"date":1735862400,"tokens":{}},{"date":1735948800,"tokens":{}},{"date":1736035200,"tokens":{}},{"date":1736121600,"tokens":{}},{"date":1736208000,"tokens":{}},{"date":1736294400,"tokens":{}},{"date":1736380800,"tokens":{}},{"date":1736467200,"tokens":{}},{"date":1736553600,"tokens":{}},{"date":1736640000,"tokens":{}},{"date":1736726400,"tokens":{}},{"date":1736812800,"tokens":{}},{"date":1736899200,"tokens":{}},{"date":1736985600,"tokens":{}},{"date":1737072000,"tokens":{}},{"date":1737158400,"tokens":{}},{"date":1737244800,"tokens":{}},{"date":1737331200,"tokens":{}},{"date":1737417600,"tokens":{}},{"date":1737504000,"tokens":{}},{"date":1737590400,"tokens":{}},{"date":1737676800,"tokens":{}},{"date":1737763200,"tokens":{}},{"date":1737849600,"tokens":{}},{"date":1737936000,"tokens":{}},{"date":1738022400,"tokens":{}},{"date":1738108800,"tokens":{}},{"date":1738195200,"tokens":{}},{"date":1738281600,"tokens":{}},{"date":1738368000,"tokens":{}},{"date":1738454400,"tokens":{}},{"date":1738540800,"tokens":{}},{"date":1738627200,"tokens":{}},{"date":1738713600,"tokens":{}},{"date":1738800000,"tokens":{}},{"date":1738886400,"tokens":{}},{"date":1738972800,"tokens":{}},{"date":1739059200,"tokens":{}},{"date":1739145600,"tokens":{}},{"date":1739232000,"tokens":{}},{"date":1739318400,"tokens":{}},{"date":1739404800,"tokens":{}},{"date":1739491200,"tokens":{}},{"date":1739577600,"tokens":{}},{"date":1739664000,"tokens":{}},{"date":1739750400,"tokens":{}},{"date":1739836800,"tokens":{}},{"date":1739923200,"tokens":{}},{"date":1740009600,"tokens":{}},{"date":1740096000,"tokens":{}},{"date":1740182400,"tokens":{}},{"date":1740268800,"tokens":{}},{"date":1740355200,"tokens":{}},{"date":1740441600,"tokens":{}},{"date":1740528000,"tokens":{}},{"date":1740614400,"tokens":{}},{"date":1740700800,"tokens":{}},{"date":1740787200,"tokens":{}},{"date":1740873600,"tokens":{}},{"date":1740960000,"tokens":{}},{"date":1741046400,"tokens":{}},{"date":1741132800,"tokens":{}},{"date":1741219200,"tokens":{}},{"date":1741305600,"tokens":{}},{"date":1741392000,"tokens":{}},{"date":1741478400,"tokens":{}},{"date":1741564800,"tokens":{}},{"date":1741651200,"tokens":{}},{"date":1741737600,"tokens":{}},{"date":1741824000,"tokens":{}},{"date":1741910400,"tokens":{}},{"date":1741996800,"tokens":{}},{"date":1742083200,"tokens":{}},{"date":1742169600,"tokens":{}},{"date":1742256000,"tokens":{}},{"date":1742342400,"tokens":{}},{"date":1742428800,"tokens":{}},{"date":1742515200,"tokens":{}},{"date":1742601600,"tokens":{}},{"date":1742688000,"tokens":{}},{"date":1742774400,"tokens":{}},{"date":1742860800,"tokens":{}},{"date":1742947200,"tokens":{}},{"date":1743033600,"tokens":{}},{"date":1743120000,"tokens":{}},{"date":1743206400,"tokens":{}},{"date":1743292800,"tokens":{}},{"date":1743379200,"tokens":{}},{"date":1743465600,"tokens":{}},{"date":1743552000,"tokens":{}},{"date":1743638400,"tokens":{}},{"date":1743724800,"tokens":{}},{"date":1743811200,"tokens":{}},{"date":1743897600,"tokens":{}},{"date":1743984000,"tokens":{}},{"date":1744070400,"tokens":{}},{"date":1744156800,"tokens":{}},{"date":1744243200,"tokens":{}},{"date":1744329600,"tokens":{}},{"date":1744416000,"tokens":{}},{"date":1744502400,"tokens":{}},{"date":1744588800,"tokens":{}},{"date":1744675200,"tokens":{}},{"date":1744761600,"tokens":{}},{"date":1744848000,"tokens":{}},{"date":1744934400,"tokens":{}},{"date":1745020800,"tokens":{}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{}},{"date":1745280000,"tokens":{}},{"date":1745366400,"tokens":{}},{"date":1745452800,"tokens":{}},{"date":1745539200,"tokens":{}},{"date":1745625600,"tokens":{}},{"date":1745712000,"tokens":{}},{"date":1745798400,"tokens":{}},{"date":1745884800,"tokens":{}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{}},{"date":1746144000,"tokens":{}},{"date":1746230400,"tokens":{}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{}},{"date":1746576000,"tokens":{}},{"date":1746662400,"tokens":{}},{"date":1746748800,"tokens":{}},{"date":1746835200,"tokens":{}},{"date":1746921600,"tokens":{}},{"date":1747008000,"tokens":{}},{"date":1747094400,"tokens":{}},{"date":1747180800,"tokens":{}},{"date":1747267200,"tokens":{}},{"date":1747353600,"tokens":{}},{"date":1747440000,"tokens":{}},{"date":1747526400,"tokens":{}},{"date":1747612800,"tokens":{}},{"date":1747699200,"tokens":{}},{"date":1747785600,"tokens":{}},{"date":1747872000,"tokens":{}},{"date":1747958400,"tokens":{}},{"date":1748044800,"tokens":{}},{"date":1748131200,"tokens":{}},{"date":1748217600,"tokens":{}},{"date":1748304000,"tokens":{}},{"date":1748390400,"tokens":{}},{"date":1748476800,"tokens":{}},{"date":1748563200,"tokens":{}},{"date":1748649600,"tokens":{}},{"date":1748736000,"tokens":{}},{"date":1748822400,"tokens":{}},{"date":1748908800,"tokens":{}},{"date":1748995200,"tokens":{}},{"date":1749081600,"tokens":{}},{"date":1749168000,"tokens":{}},{"date":1749254400,"tokens":{}},{"date":1749340800,"tokens":{}},{"date":1749427200,"tokens":{}},{"date":1749513600,"tokens":{}},{"date":1749600000,"tokens":{}},{"date":1749686400,"tokens":{}},{"date":1749772800,"tokens":{}},{"date":1749859200,"tokens":{}},{"date":1749945600,"tokens":{}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{}},{"date":1750204800,"tokens":{}},{"date":1750291200,"tokens":{}},{"date":1750377600,"tokens":{}},{"date":1750464000,"tokens":{}},{"date":1750550400,"tokens":{}},{"date":1750636800,"tokens":{}},{"date":1750723200,"tokens":{}},{"date":1750809600,"tokens":{}},{"date":1750896000,"tokens":{}},{"date":1750982400,"tokens":{}},{"date":1751068800,"tokens":{}},{"date":1751155200,"tokens":{}},{"date":1751241600,"tokens":{}},{"date":1751328000,"tokens":{}},{"date":1751414400,"tokens":{}},{"date":1751500800,"tokens":{}},{"date":1751587200,"tokens":{}},{"date":1751673600,"tokens":{}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{}},{"date":1752105600,"tokens":{}},{"date":1752192000,"tokens":{}},{"date":1752278400,"tokens":{}},{"date":1752364800,"tokens":{}},{"date":1752451200,"tokens":{}},{"date":1752537600,"tokens":{}},{"date":1752624000,"tokens":{}},{"date":1752710400,"tokens":{}},{"date":1752796800,"tokens":{}},{"date":1752883200,"tokens":{}},{"date":1752969600,"tokens":{}},{"date":1753056000,"tokens":{}},{"date":1753142400,"tokens":{}},{"date":1753228800,"tokens":{}},{"date":1753315200,"tokens":{}},{"date":1753401600,"tokens":{}},{"date":1753488000,"tokens":{}},{"date":1753574400,"tokens":{}},{"date":1753660800,"tokens":{}},{"date":1753747200,"tokens":{}},{"date":1753833600,"tokens":{}},{"date":1753920000,"tokens":{}},{"date":1754006400,"tokens":{}},{"date":1754092800,"tokens":{}},{"date":1754179200,"tokens":{}},{"date":1754265600,"tokens":{}},{"date":1754352000,"tokens":{}},{"date":1754438400,"tokens":{}},{"date":1754524800,"tokens":{}},{"date":1754611200,"tokens":{}},{"date":1754697600,"tokens":{}},{"date":1754784000,"tokens":{}},{"date":1754870400,"tokens":{}},{"date":1754956800,"tokens":{}},{"date":1755043200,"tokens":{}},{"date":1755129600,"tokens":{}},{"date":1755216000,"tokens":{}},{"date":1755302400,"tokens":{}},{"date":1755388800,"tokens":{}},{"date":1755475200,"tokens":{}},{"date":1755561600,"tokens":{}},{"date":1755648000,"tokens":{}},{"date":1755734400,"tokens":{}},{"date":1755820800,"tokens":{}},{"date":1755907200,"tokens":{}},{"date":1755993600,"tokens":{}},{"date":1756080000,"tokens":{}},{"date":1756166400,"tokens":{}},{"date":1756252800,"tokens":{}},{"date":1756339200,"tokens":{}},{"date":1756425600,"tokens":{}},{"date":1756512000,"tokens":{}},{"date":1756598400,"tokens":{}},{"date":1756684800,"tokens":{}},{"date":1756771200,"tokens":{}},{"date":1756857600,"tokens":{}},{"date":1756944000,"tokens":{}},{"date":1757030400,"tokens":{}},{"date":1757116800,"tokens":{}},{"date":1757203200,"tokens":{}},{"date":1757289600,"tokens":{}},{"date":1757376000,"tokens":{}},{"date":1757462400,"tokens":{}},{"date":1757548800,"tokens":{}},{"date":1757635200,"tokens":{"NUM":58553.48728,"USDC":12.67722,"BUSD":778.63097}},{"date":1757721600,"tokens":{"NUM":58390.84534,"USDC":12.67722,"BUSD":780.89539}},{"date":1757808000,"tokens":{"NUM":58267.01187,"USDC":12.6439,"BUSD":782.64342}},{"date":1757894400,"tokens":{"NUM":57962.86803,"USDC":12.71522,"BUSD":786.88878}},{"date":1757980800,"tokens":{"NUM":58189.92682,"USDC":12.63531,"BUSD":783.92511}},{"date":1758067200,"tokens":{"NUM":59210.03162,"USDC":12.57898,"BUSD":770.55012}},{"date":1758153600,"tokens":{"USDC":12.45597,"NUM":59161.12342,"BUSD":771.34919}},{"date":1758240000,"tokens":{"NUM":58170.47576,"USDC":12.71151,"BUSD":784.54941}},{"date":1758326400,"tokens":{"NUM":59199.3031,"USDC":12.71151,"BUSD":770.77105}},{"date":1758412800,"tokens":{"NUM":60600.8312,"USDC":12.57074,"BUSD":755.87329}},{"date":1758499200,"tokens":{"NUM":59423.76408,"USDC":12.45551,"BUSD":771.46547}},{"date":1758585600,"tokens":{"NUM":60349.18722,"USDC":12.29375,"BUSD":760.21176}},{"date":1758672000,"tokens":{"NUM":60003.04079,"USDC":12.59165,"BUSD":764.66256}},{"date":1758758400,"tokens":{"NUM":60821.9413,"USDC":12.58281,"BUSD":754.34924}},{"date":1758844800,"tokens":{"NUM":60770.45077,"USDC":12.37679,"BUSD":755.26808}},{"date":1758931200,"tokens":{"NUM":60621.32826,"USDC":12.39764,"BUSD":757.25727}},{"date":1759017600,"tokens":{"NUM":60160.92787,"USDC":12.20373,"BUSD":758.0733}},{"date":1759104000,"tokens":{"USDC":12.29786,"NUM":60934.79269,"BUSD":748.38344}},{"date":1759190400,"tokens":{"NUM":60843.99064,"USDC":12.31689,"BUSD":749.57798}},{"date":1759276800,"tokens":{"NUM":62118.628,"USDC":11.86824,"BUSD":734.52733}},{"date":1759363200,"tokens":{"NUM":62497.81236,"USDC":11.82274,"BUSD":730.1484}},{"date":1759449600,"tokens":{"NUM":63471.83668,"USDC":11.82274,"BUSD":718.92567}},{"date":1759536000,"tokens":{"NUM":64738.81587,"USDC":11.64855,"BUSD":705.41603}},{"date":1759622400,"tokens":{"USDC":11.64855,"NUM":63963.5139,"BUSD":714.1536}},{"date":1759708800,"tokens":{"NUM":65056.72572,"USDC":11.44209,"BUSD":702.59605}},{"date":1759795200,"tokens":{"NUM":62583.74647,"USDC":11.86409,"BUSD":730.55139}},{"date":1759881600,"tokens":{"NUM":65138.04967,"USDC":11.73992,"BUSD":701.86046}},{"date":1759968000,"tokens":{"NUM":63934.94337,"USDC":11.78146,"BUSD":715.40553}},{"date":1760054400,"tokens":{"USDC":11.82114,"NUM":64026.87928,"BUSD":714.39127}},{"date":1760140800,"tokens":{"NUM":65245.62751,"USDC":11.5666,"BUSD":701.5255}},{"date":1760227200,"tokens":{"NUM":63426.96843,"USDC":11.68008,"BUSD":722.26967}},{"date":1760313600,"tokens":{"NUM":63367.61114,"USDC":11.88427,"BUSD":722.8097}},{"date":1760400000,"tokens":{"NUM":62889.30932,"USDC":11.94019,"BUSD":728.5298}},{"date":1760486400,"tokens":{"NUM":63222.01704,"USDC":11.83377,"BUSD":724.93059}},{"date":1760572800,"tokens":{"NUM":63511.89707,"USDC":11.83377,"BUSD":721.72533}},{"date":1760659200,"tokens":{"NUM":63421.79769,"USDC":11.62546,"BUSD":723.13425}},{"date":1760745600,"tokens":{"NUM":64064.90399,"USDC":11.62653,"BUSD":715.88567}},{"date":1760832000,"tokens":{"NUM":63926.99912,"USDC":11.62756,"BUSD":717.52657}},{"date":1760918400,"tokens":{"NUM":64069.28367,"USDC":11.62645,"BUSD":715.91461}},{"date":1761004800,"tokens":{"NUM":65063.76371,"USDC":11.62645,"BUSD":704.97946}},{"date":1761091200,"tokens":{"NUM":65059.78143,"USDC":11.58016,"BUSD":705.2378}},{"date":1761177600,"tokens":{"NUM":65385.41652,"USDC":11.32836,"BUSD":702.02703}},{"date":1761264000,"tokens":{"NUM":65443.6265,"USDC":11.3165,"BUSD":701.47954}},{"date":1761350400,"tokens":{"NUM":65769.52804,"USDC":11.42512,"BUSD":697.97652}},{"date":1761436800,"tokens":{"USDC":11.08798,"NUM":66860.02756,"BUSD":685.53845}},{"date":1761523200,"tokens":{"NUM":65887.18578,"USDC":11.29205,"BUSD":695.8103}},{"date":1761609600,"tokens":{"NUM":65401.00997,"USDC":11.37282,"BUSD":701.09959}},{"date":1761696000,"tokens":{"NUM":65997.0806,"USDC":11.50804,"BUSD":694.87384}},{"date":1761782400,"tokens":{"NUM":64676.57773,"USDC":11.45013,"BUSD":709.4693}},{"date":1761868800,"tokens":{"NUM":65771.53341,"USDC":11.45594,"BUSD":697.78627}},{"date":1761955200,"tokens":{"NUM":65671.76767,"USDC":11.50124,"BUSD":698.97916}},{"date":1762041600,"tokens":{"NUM":64208.45802,"USDC":11.69467,"BUSD":715.09906}},{"date":1762128000,"tokens":{"NUM":63435.60216,"USDC":11.79566,"BUSD":724.00635}},{"date":1762214400,"tokens":{"NUM":63304.03266,"USDC":11.89431,"BUSD":725.66921}},{"date":1762300800,"tokens":{"NUM":69878.79017,"USDC":10.90909,"BUSD":657.64054}},{"date":1762387200,"tokens":{"NUM":69936.09633,"USDC":10.75292,"BUSD":657.94059}},{"date":1762473600,"tokens":{"NUM":67352.58222,"USDC":11.0293,"BUSD":683.40281}},{"date":1762560000,"tokens":{"NUM":66220.55091,"USDC":11.29876,"BUSD":695.62515}},{"date":1762646400,"tokens":{"NUM":68962.24112,"USDC":10.95454,"BUSD":668.72338}},{"date":1762732800,"tokens":{"NUM":68410.24704,"USDC":11.1515,"BUSD":674.24375}},{"date":1762819200,"tokens":{"NUM":66883.07472,"USDC":11.24125,"BUSD":689.99806}},{"date":1762905600,"tokens":{"USDC":10.85886,"NUM":69572.16437,"BUSD":663.78592}},{"date":1762992000,"tokens":{"NUM":69580.92468,"USDC":10.86262,"BUSD":663.97483}},{"date":1763078400,"tokens":{"NUM":68419.46831,"USDC":11.02767,"BUSD":675.53858}},{"date":1763164800,"tokens":{"NUM":72934.88944,"USDC":10.44149,"BUSD":634.00728}},{"date":1763251200,"tokens":{"NUM":73814.78177,"USDC":10.10986,"BUSD":626.72076}},{"date":1763337600,"tokens":{"NUM":69753.98351,"USDC":10.7066,"BUSD":663.87537}},{"date":1763424000,"tokens":{"USDC":9.60141,"NUM":77779.93045,"BUSD":595.66966}},{"date":1763510400,"tokens":{"NUM":85141.2701,"USDC":8.97433,"BUSD":544.41036}},{"date":1763596800,"tokens":{"NUM":81281.58025,"USDC":9.17928,"BUSD":571.3502}},{"date":1763683200,"tokens":{"NUM":80085.371,"USDC":9.51092,"BUSD":580.05508}},{"date":1763769600,"tokens":{"NUM":79578.59969,"USDC":9.60099,"BUSD":584.25945}},{"date":1763856000,"tokens":{"USDC":9.60041,"NUM":77857.09103,"BUSD":597.61138}},{"date":1763942400,"tokens":{"NUM":75482.59049,"USDC":9.96939,"BUSD":616.47225}},{"date":1764028800,"tokens":{"NUM":74843.58382,"USDC":10.05505,"BUSD":621.94185}},{"date":1764115200,"tokens":{"NUM":75563.50312,"USDC":10.05505,"BUSD":615.95909}},{"date":1764201600,"tokens":{"NUM":80283.02567,"USDC":9.44356,"BUSD":580.52264}},{"date":1764288000,"tokens":{"NUM":83595.47329,"USDC":9.01812,"BUSD":558.612}},{"date":1764374400,"tokens":{"NUM":81795.83775,"USDC":9.28401,"BUSD":571.11167}},{"date":1764460800,"tokens":{"USDC":9.28656,"NUM":82565.9376,"BUSD":565.72416}},{"date":1764547200,"tokens":{"USDC":9.47668,"NUM":79650.72382,"BUSD":586.777}},{"date":1764633600,"tokens":{"NUM":80868.70403,"USDC":9.37705,"BUSD":577.98195}},{"date":1764720000,"tokens":{"USDC":9.3891,"NUM":79435.97552,"BUSD":588.83721}},{"date":1764806400,"tokens":{"NUM":78364.27225,"USDC":9.71322,"BUSD":597.3549}},{"date":1764892800,"tokens":{"NUM":81130.00292,"USDC":9.32194,"BUSD":577.13523}},{"date":1764979200,"tokens":{"NUM":85019.66143,"USDC":8.96188,"BUSD":550.76694}},{"date":1765065600,"tokens":{"NUM":84719.62905,"USDC":8.91755,"BUSD":553.02734}},{"date":1765152000,"tokens":{"NUM":92133.90967,"USDC":8.29078,"BUSD":508.67776}},{"date":1765238400,"tokens":{"NUM":88675.7677,"USDC":8.66179,"BUSD":529.22335}},{"date":1765324800,"tokens":{"NUM":82984.45295,"USDC":9.27609,"BUSD":567.30007}},{"date":1765411200,"tokens":{"BUSD":547.97126,"NUM":85932.91506,"USDC":8.93162}},{"date":1765497600,"tokens":{"BUSD":585.71084,"NUM":80463.30009,"USDC":9.62944}},{"date":1765584000,"tokens":{"NUM":81123.35047,"USDC":9.38256,"BUSD":581.46971}},{"date":1765670400,"tokens":{"BUSD":577.78939,"NUM":81679.24481,"USDC":9.34796}},{"date":1765756800,"tokens":{"NUM":81511.09437,"USDC":9.47252,"BUSD":579.08881}},{"date":1765843200,"tokens":{"BUSD":593.07454,"NUM":79633.95994,"USDC":9.61715}},{"date":1765929600,"tokens":{"NUM":78394.80055,"USDC":9.84613,"BUSD":602.66559}},{"date":1766016000,"tokens":{"NUM":81037.71189,"USDC":9.37155,"BUSD":583.2198}},{"date":1766102400,"tokens":{"BUSD":607.47582,"NUM":77827.96173,"USDC":9.80696}},{"date":1766188800,"tokens":{"NUM":79639.2992,"USDC":9.56119,"BUSD":593.84374}},{"date":1766275200,"tokens":{"BUSD":589.28216,"NUM":80262.85564,"USDC":9.5215}},{"date":1766361600,"tokens":{"BUSD":583.81174,"NUM":81005.57272,"USDC":9.5215}},{"date":1766448000,"tokens":{"BUSD":615.77676,"NUM":76848.13155,"USDC":9.91342}},{"date":1766534400,"tokens":{"BUSD":616.31545,"NUM":76781.93221,"USDC":9.96589}},{"date":1766620800,"tokens":{"BUSD":616.23517,"NUM":76795.05431,"USDC":9.96921}},{"date":1766707200,"tokens":{"NUM":75860.99134,"USDC":10.16972,"BUSD":624.00269}},{"date":1766793600,"tokens":{"NUM":74959.11247,"USDC":10.28349,"BUSD":631.70604}},{"date":1766880000,"tokens":{"NUM":75337.27155,"USDC":10.18717,"BUSD":628.58835}},{"date":1766966400,"tokens":{"BUSD":643.50772,"NUM":73641.98175,"USDC":10.45051}},{"date":1767052800,"tokens":{"BUSD":673.72844,"NUM":70382.42807,"USDC":10.84252}},{"date":1767139200,"tokens":{"NUM":71377.46463,"USDC":10.80673,"BUSD":664.53019}},{"date":1767225600,"tokens":{"NUM":69994.25706,"USDC":11.10788,"BUSD":677.84689}},{"date":1767312000,"tokens":{"BUSD":675.14452,"NUM":70293.43448,"USDC":11.0116}},{"date":1767398400,"tokens":{"NUM":71877.3389,"USDC":10.73727,"BUSD":660.36015}},{"date":1767484800,"tokens":{"NUM":72409.24569,"USDC":10.72562,"BUSD":655.50189}},{"date":1767571200,"tokens":{"NUM":73801.89224,"USDC":10.43483,"BUSD":643.25289}},{"date":1767657600,"tokens":{"NUM":75480.04739,"USDC":10.18982,"BUSD":629.09697}},{"date":1767744000,"tokens":{"NUM":77646.00009,"USDC":9.9837,"BUSD":611.65449}},{"date":1767830400,"tokens":{"NUM":77902.5928,"USDC":9.90226,"BUSD":609.75725}},{"date":1767916800,"tokens":{"NUM":77834.33693,"USDC":9.79981,"BUSD":610.55746}},{"date":1768003200,"tokens":{"NUM":77235.31281,"USDC":9.95944,"BUSD":615.48405}},{"date":1768089600,"tokens":{"NUM":77660.02351,"USDC":9.9165,"BUSD":612.35675}},{"date":1768176000,"tokens":{"NUM":82243.14154,"USDC":9.42174,"BUSD":578.33097}},{"date":1768262400,"tokens":{"NUM":84011.30333,"USDC":9.12139,"BUSD":567.55561}},{"date":1768348800,"tokens":{"NUM":83020.43581,"USDC":9.26223,"BUSD":574.53365}},{"date":1768435200,"tokens":{"NUM":82180.79879,"USDC":9.30128,"BUSD":580.51293}},{"date":1768521600,"tokens":{"NUM":82371.7815,"USDC":9.4882,"BUSD":579.17845}},{"date":1768608000,"tokens":{"NUM":83547.63189,"USDC":9.38826,"BUSD":571.03164}},{"date":1768694400,"tokens":{"NUM":80892.47402,"USDC":9.53147,"BUSD":590.26929}},{"date":1768780800,"tokens":{"NUM":78273.10347,"USDC":9.92464,"BUSD":610.2246}},{"date":1768867200,"tokens":{"NUM":77520.75304,"USDC":9.91427,"BUSD":616.52729}},{"date":1768953600,"tokens":{"NUM":74975.62818,"USDC":10.30673,"BUSD":637.6617}},{"date":1769040000,"tokens":{"NUM":75915.12662,"USDC":10.27349,"BUSD":629.95055}},{"date":1769126400,"tokens":{"NUM":76366.61295,"USDC":10.11283,"BUSD":618.23055}},{"date":1769212800,"tokens":{"NUM":76890.8073,"USDC":9.87388,"BUSD":614.23379}},{"date":1769299200,"tokens":{"NUM":75546.40497,"USDC":10.12225,"BUSD":625.355}},{"date":1769385600,"tokens":{"NUM":74280.86433,"USDC":10.35002,"BUSD":636.37606}},{"date":1769472000,"tokens":{"NUM":75763.05738,"USDC":10.19375,"BUSD":623.93213}},{"date":1769558400,"tokens":{"NUM":77046.13664,"USDC":9.8992,"BUSD":613.92065}},{"date":1769644800,"tokens":{"NUM":74272.67721,"USDC":10.30365,"BUSD":637.10162}},{"date":1769731200,"tokens":{"NUM":77062.55778,"USDC":10.0029,"BUSD":614.0634}},{"date":1769817600,"tokens":{"NUM":78184.2246,"USDC":9.90635,"BUSD":605.24189}},{"date":1769904000,"tokens":{"NUM":81519.86344,"USDC":9.43881,"BUSD":580.6328}},{"date":1769990400,"tokens":{"NUM":89555.35486,"USDC":8.72045,"BUSD":529.61336}},{"date":1770076800,"tokens":{"NUM":85312.46548,"USDC":9.08426,"BUSD":556.32963}},{"date":1770163200,"tokens":{"NUM":89039.85015,"USDC":8.72355,"BUSD":533.13297}},{"date":1770249600,"tokens":{"NUM":92197.86687,"USDC":8.36635,"BUSD":515.0866}},{"date":1770336000,"tokens":{"NUM":103122.2694,"USDC":7.59522,"BUSD":461.06407}},{"date":1770422400,"tokens":{"NUM":104086.89513,"USDC":7.41304,"BUSD":457.15707}},{"date":1770508800,"tokens":{"USDC":7.46454,"NUM":103108.08103,"BUSD":461.67836}},{"date":1770595200,"tokens":{"NUM":103606.8644,"USDC":7.39677,"BUSD":459.53459}},{"date":1770681600,"tokens":{"NUM":101439.08087,"USDC":7.62924,"BUSD":469.43609}},{"date":1770768000,"tokens":{"NUM":103151.20952,"USDC":7.45223,"BUSD":461.79433}},{"date":1770854400,"tokens":{"NUM":106628.0207,"USDC":7.19997,"BUSD":446.9695}},{"date":1770940800,"tokens":{"NUM":106936.10157,"USDC":7.23732,"BUSD":445.79358}},{"date":1771027200,"tokens":{"NUM":105592.35916,"USDC":7.28133,"BUSD":451.74123}},{"date":1771113600,"tokens":{"NUM":106949.90934,"USDC":7.21779,"BUSD":445.34155}},{"date":1771200000,"tokens":{"NUM":107786.02085,"USDC":7.15753,"BUSD":442.01784}},{"date":1771286400,"tokens":{"NUM":107714.16259,"USDC":7.15782,"BUSD":442.38128}},{"date":1771372800,"tokens":{"BUSD":449.60381,"NUM":106116.97407,"USDC":7.23002}},{"date":1771459200,"tokens":{"NUM":104379.50234,"USDC":7.40551,"BUSD":457.75107}},{"date":1771545600,"tokens":{"NUM":102705.48125,"USDC":7.53636,"BUSD":465.51622}},{"date":1771632000,"tokens":{"NUM":104110.67098,"USDC":7.5612,"BUSD":459.21339}},{"date":1771718400,"tokens":{"NUM":104012.56052,"USDC":7.46605,"BUSD":459.8034}},{"date":1771804800,"tokens":{"NUM":107122.97842,"USDC":7.26485,"BUSD":446.53314}},{"date":1771891200,"tokens":{"BUSD":442.13183,"NUM":108188.56931,"USDC":7.26485}},{"date":1771977600,"tokens":{"NUM":108530.55353,"USDC":7.17799,"BUSD":440.83386}},{"date":1772064000,"tokens":{"NUM":108131.42263,"USDC":7.17355,"BUSD":442.68146}},{"date":1772150400,"tokens":{"NUM":107755.12077,"USDC":7.20818,"BUSD":444.4081}},{"date":1772236800,"tokens":{"USDC":7.14936,"NUM":108480.65719,"BUSD":441.48158}},{"date":1772323200,"tokens":{"NUM":109719.25449,"USDC":7.14874,"BUSD":436.64515}},{"date":1772409600,"tokens":{"NUM":112303.65465,"USDC":6.98585,"BUSD":426.72406}},{"date":1772496000,"tokens":{"NUM":79895.56882,"USDC":10.02556,"BUSD":604.54344}},{"date":1772582400,"tokens":{"NUM":91957.93065,"USDC":8.53252,"BUSD":530.21781}},{"date":1772668800,"tokens":{"NUM":98064.76513,"USDC":8.12126,"BUSD":497.33141}},{"date":1772755200,"tokens":{"NUM":84587.94229,"USDC":9.4369,"BUSD":578.32374}},{"date":1772841600,"tokens":{"NUM":84383.20586,"USDC":9.41295,"BUSD":575.36038}},{"date":1772928000,"tokens":{"NUM":88870.65254,"USDC":8.87844,"BUSD":546.45804}},{"date":1773014400,"tokens":{"NUM":88239.36859,"USDC":8.90917,"BUSD":550.46076}},{"date":1773100800,"tokens":{"NUM":84571.20287,"USDC":9.37626,"BUSD":574.55723}},{"date":1773187200,"tokens":{"NUM":85049.74788,"USDC":9.28015,"BUSD":571.60388}},{"date":1773273600,"tokens":{"NUM":86273.86513,"USDC":9.18674,"BUSD":563.77808}},{"date":1773360000,"tokens":{"NUM":86572.93912,"USDC":9.1156,"BUSD":561.99327}},{"date":1773446400,"tokens":{"NUM":86698.36332,"USDC":9.18614,"BUSD":561.21696}},{"date":1773532800,"tokens":{"NUM":90219.79127,"USDC":8.73595,"BUSD":539.50284}},{"date":1773619200,"tokens":{"NUM":93612.99136,"USDC":8.43737,"BUSD":520.11298}},{"date":1773705600,"tokens":{"NUM":95377.10633,"USDC":8.38926,"BUSD":510.50163}},{"date":1773792000,"tokens":{"NUM":98839.69465,"USDC":8.00177,"BUSD":493.07814}},{"date":1773878400,"tokens":{"NUM":99501.95941,"USDC":8.01911,"BUSD":489.78238}},{"date":1773964800,"tokens":{"NUM":98107.93456,"USDC":8.11197,"BUSD":496.89049}},{"date":1774051200,"tokens":{"NUM":98286.32593,"USDC":8.02883,"BUSD":495.32328}},{"date":1774137600,"tokens":{"NUM":97934.7854,"USDC":8.07368,"BUSD":497.18093}},{"date":1774224000,"tokens":{"NUM":97867.59364,"USDC":8.089,"BUSD":497.57325}},{"date":1774310400,"tokens":{"NUM":98230.68982,"USDC":8.0769,"BUSD":495.78155}},{"date":1774396800,"tokens":{"NUM":100224.24406,"USDC":7.97932,"BUSD":486.24397}},{"date":1774483200,"tokens":{"NUM":99290.87567,"USDC":8.0337,"BUSD":491.07146}},{"date":1774569600,"tokens":{"NUM":101986.41654,"USDC":7.77131,"BUSD":477.95095}},{"date":1774656000,"tokens":{"NUM":101659.49842,"USDC":7.77475,"BUSD":479.54831}},{"date":1774742400,"tokens":{"NUM":103261.30829,"USDC":7.77475,"BUSD":472.54273}},{"date":1774828800,"tokens":{"NUM":105961.32179,"USDC":7.48049,"BUSD":460.72621}},{"date":1774915200,"tokens":{"NUM":105956.44437,"USDC":7.48624,"BUSD":460.74226}},{"date":1775001600,"tokens":{"NUM":105986.10417,"USDC":7.4793,"BUSD":460.66805}},{"date":1775088000,"tokens":{"NUM":110520.07213,"USDC":7.19474,"BUSD":441.97235}},{"date":1775174400,"tokens":{"NUM":117568.60044,"USDC":6.76164,"BUSD":416.29142}},{"date":1775260800,"tokens":{"NUM":114421.16503,"USDC":6.95185,"BUSD":428.07216}},{"date":1775347200,"tokens":{"NUM":110406.89707,"USDC":7.20866,"BUSD":443.77165}},{"date":1775433600,"tokens":{"NUM":112135.10242,"USDC":7.15923,"BUSD":436.90696}},{"date":1775520000,"tokens":{"NUM":114677.49488,"USDC":6.97417,"BUSD":427.31306}},{"date":1775606400,"tokens":{"NUM":116015.03329,"USDC":6.87717,"BUSD":422.52618}},{"date":1775692800,"tokens":{"NUM":107392.03178,"USDC":7.37815,"BUSD":456.8757}},{"date":1775779200,"tokens":{"NUM":109957.42712,"USDC":7.33445,"BUSD":446.15432}},{"date":1775865600,"tokens":{"NUM":110560.7355,"USDC":7.25802,"BUSD":443.86715}},{"date":1775952000,"tokens":{"NUM":104644.66582,"USDC":7.58956,"BUSD":469.36603}},{"date":1776038400,"tokens":{"NUM":96126.95229,"USDC":8.3059,"BUSD":512.40229}},{"date":1776124800,"tokens":{"NUM":100127.04712,"USDC":8.0771,"BUSD":493.65188}},{"date":1776211200,"tokens":{"NUM":98203.36897,"USDC":8.18944,"BUSD":503.6096}},{"date":1776297600,"tokens":{"NUM":100353.11787,"USDC":7.99808,"BUSD":490.74419}},{"date":1776384000,"tokens":{"BUSD":486.01889,"NUM":101362.85364,"USDC":7.96559}},{"date":1776470400,"tokens":{"NUM":98558.75116,"USDC":8.16536,"BUSD":500.1359}},{"date":1776556800,"tokens":{"NUM":103091.80274,"USDC":7.85212,"BUSD":478.19868}},{"date":1776643200,"tokens":{"NUM":103179.11769,"USDC":7.72607,"BUSD":477.93077}},{"date":1776729600,"tokens":{"NUM":100024.88696,"USDC":8.074,"BUSD":493.82926}},{"date":1776816000,"tokens":{"NUM":100466.49889,"USDC":8.06889,"BUSD":492.37454}},{"date":1776902400,"tokens":{"NUM":99308.28469,"USDC":8.10058,"BUSD":498.5053}},{"date":1776988800,"tokens":{"NUM":100317.29795,"USDC":7.97371,"BUSD":494.25131}},{"date":1777075200,"tokens":{"NUM":101605.71452,"USDC":7.89209,"BUSD":488.26852}},{"date":1777161600,"tokens":{"NUM":101793.53864,"USDC":8.01356,"BUSD":487.66938}},{"date":1777248000,"tokens":{"NUM":103411.38523,"USDC":7.72575,"BUSD":481.41314}},{"date":1777334400,"tokens":{"NUM":106782.89303,"USDC":7.70943,"BUSD":466.71206}},{"date":1777420800,"tokens":{"NUM":108577.60566,"USDC":7.4158,"BUSD":459.43335}},{"date":1777507200,"tokens":{"NUM":111954.56035,"USDC":7.22482,"BUSD":445.65693}},{"date":1777593600,"tokens":{"BUSD":452.63236,"NUM":110265.56021,"USDC":7.3068}},{"date":1777680000,"tokens":{"NUM":109611.2751,"USDC":7.37815,"BUSD":453.33713}},{"date":1777766400,"tokens":{"NUM":108456.07376,"USDC":7.41721,"BUSD":458.28117}},{"date":1777852800,"tokens":{"NUM":109974.36438,"USDC":7.32107,"BUSD":452.02527}},{"date":1777939200,"tokens":{"NUM":110811.71598,"USDC":7.32037,"BUSD":448.59254}},{"date":1778025600,"tokens":{"NUM":108184.85021,"USDC":7.42312,"BUSD":459.60548}},{"date":1778112000,"tokens":{"NUM":107104.38124,"USDC":7.55309,"BUSD":464.39724}},{"date":1778198400,"tokens":{"NUM":106906.51629,"USDC":7.55309,"BUSD":465.2968}},{"date":1778284800,"tokens":{"NUM":110492.53578,"USDC":7.33774,"BUSD":451.03075}},{"date":1778371200,"tokens":{"BUSD":460.00033,"NUM":108358.26894,"USDC":7.42836}},{"date":1778457600,"tokens":{"NUM":108220.47971,"USDC":7.46171,"BUSD":460.67794}},{"date":1778544000,"tokens":{"NUM":108015.79971,"USDC":7.48209,"BUSD":461.64874}},{"date":1778630400,"tokens":{"NUM":108839.02578,"USDC":7.4754,"BUSD":458.44426}},{"date":1778716800,"tokens":{"NUM":109422.6603,"USDC":7.33128,"BUSD":456.16432}},{"date":1778803200,"tokens":{"NUM":109541.9993,"USDC":7.41259,"BUSD":455.69371}},{"date":1778889600,"tokens":{"NUM":112743.12068,"USDC":7.22508,"BUSD":442.82016}},{"date":1778976000,"tokens":{"NUM":112603.48811,"USDC":7.20753,"BUSD":443.67311}},{"date":1779062400,"tokens":{"USDC":7.19964,"NUM":113082.99281,"BUSD":441.96044}},{"date":1779148800,"tokens":{"NUM":112964.89915,"USDC":7.09097,"BUSD":442.61605}},{"date":1779235200,"tokens":{"NUM":114844.65367,"USDC":7.09505,"BUSD":436.2338}},{"date":1779321600,"tokens":{"USDC":7.00055,"NUM":116113.25641,"BUSD":430.47696}},{"date":1779408000,"tokens":{"NUM":115882.28714,"USDC":7.06738,"BUSD":431.61096}},{"date":1779494400,"tokens":{"NUM":115713.94556,"USDC":6.99041,"BUSD":432.48125}},{"date":1779580800,"tokens":{"USDC":7.08794,"NUM":113734.34642,"BUSD":440.1154}},{"date":1779667200,"tokens":{"NUM":112091.15144,"USDC":7.21526,"BUSD":446.58446}},{"date":1779753600,"tokens":{"NUM":111722.37278,"USDC":7.24966,"BUSD":448.05288}},{"date":1779840000,"tokens":{"NUM":117269.88047,"USDC":6.93637,"BUSD":426.93296}},{"date":1779926400,"tokens":{"NUM":117665.48579,"USDC":6.93496,"BUSD":425.51435}},{"date":1780012800,"tokens":{"NUM":119718.3876,"USDC":6.7529,"BUSD":418.53132}},{"date":1780099200,"tokens":{"NUM":115576.80117,"USDC":7.01657,"BUSD":433.55052}},{"date":1780185600,"tokens":{"NUM":115563.68064,"USDC":6.95868,"BUSD":433.72028}},{"date":1780272000,"tokens":{"NUM":117227.45253,"USDC":7.01298,"BUSD":427.88162}},{"date":1780358400,"tokens":{"NUM":118466.46009,"USDC":6.9252,"BUSD":423.46265}},{"date":1780444800,"tokens":{"NUM":125632.14909,"USDC":6.46623,"BUSD":399.96967}},{"date":1780531200,"tokens":{"NUM":127579.33083,"USDC":6.38508,"BUSD":394.18249}},{"date":1780617600,"tokens":{"BUSD":388.822,"NUM":129375.09251,"USDC":6.2494}},{"date":1780704000,"tokens":{"NUM":133781.89777,"USDC":6.14884,"BUSD":375.31908}},{"date":1780790400,"tokens":{"NUM":132081.55771,"USDC":6.17095,"BUSD":380.28523}},{"date":1780876800,"tokens":{"NUM":130461.94381,"USDC":6.24029,"BUSD":385.08017}},{"date":1780963200,"tokens":{"BUSD":401.93548,"NUM":125190.76721,"USDC":6.5486}},{"date":1781049600,"tokens":{"NUM":126667.29478,"USDC":6.4817,"BUSD":397.2819}},{"date":1781136000,"tokens":{"NUM":123555.08457,"USDC":6.57435,"BUSD":407.55353}},{"date":1781222400,"tokens":{"BUSD":400.98913,"NUM":125621.04887,"USDC":6.4658}},{"date":1781308800,"tokens":{"NUM":125794.64944,"USDC":6.43147,"BUSD":400.51746}},{"date":1781395200,"tokens":{"NUM":125073.6361,"USDC":6.50531,"BUSD":402.82019}},{"date":1781481600,"tokens":{"NUM":126756.23873,"USDC":6.49343,"BUSD":397.82669}},{"date":1781568000,"tokens":{"NUM":126341.34014,"USDC":6.44419,"BUSD":399.36052}},{"date":1781654400,"tokens":{"BUSD":405.28928,"NUM":124583.04556,"USDC":6.57568}},{"date":1781740800,"tokens":{"NUM":128798.88594,"USDC":6.37567,"BUSD":392.17203}},{"date":1781827200,"tokens":{"BUSD":387.09416,"NUM":130275.08376,"USDC":6.26107}},{"date":1781913600,"tokens":{"BUSD":397.30021,"NUM":127040.6486,"USDC":6.43797}},{"date":1782000000,"tokens":{"USDC":6.35544,"NUM":128225.02354,"BUSD":393.70419}},{"date":1782086400,"tokens":{"NUM":125858.44881,"USDC":6.60351,"BUSD":401.19096}},{"date":1782172800,"tokens":{"NUM":125654.83975,"USDC":6.58701,"BUSD":401.88855}},{"date":1782259200,"tokens":{"NUM":127197.82562,"USDC":6.47567,"BUSD":397.78275}},{"date":1782345600,"tokens":{"NUM":135743.93689,"USDC":6.05383,"BUSD":373.05063}},{"date":1782432000,"tokens":{"NUM":137315.85601,"USDC":6.0006,"BUSD":368.87048}},{"date":1782518400,"tokens":{"NUM":139296.92086,"USDC":5.9011,"BUSD":363.87545}},{"date":1782604800,"tokens":{"NUM":139923.57621,"USDC":5.84743,"BUSD":362.37978}},{"date":1782691200,"tokens":{"NUM":138263.3105,"USDC":5.9273,"BUSD":367.13782}},{"date":1782777600,"tokens":{"NUM":140076.31034,"USDC":5.86508,"BUSD":362.74509}},{"date":1782864000,"tokens":{"NUM":139622.07862,"USDC":5.86948,"BUSD":364.03799}},{"date":1782950400,"tokens":{"NUM":139175.99909,"USDC":5.93397,"BUSD":364.46405}},{"date":1783036800,"tokens":{"NUM":138353.80233,"USDC":5.9843,"BUSD":366.70643}},{"date":1783123200,"tokens":{"NUM":121222.7428,"USDC":6.77306,"BUSD":419.60982}},{"date":1783209600,"tokens":{"NUM":128069.42556,"USDC":6.45411,"BUSD":397.19249}},{"date":1783296000,"tokens":{"NUM":132473.55637,"USDC":6.2237,"BUSD":384.148}},{"date":1783382400,"tokens":{"NUM":134024.82971,"USDC":6.15466,"BUSD":379.899}},{"date":1783468800,"tokens":{"NUM":139139.42155,"USDC":5.87316,"BUSD":366.48195}},{"date":1783555200,"tokens":{"NUM":140867.90011,"USDC":5.91226,"BUSD":361.95646}},{"date":1783641600,"tokens":{"NUM":142154.07911,"USDC":5.73577,"BUSD":358.30226}},{"date":1783728000,"tokens":{"NUM":139148.5629,"USDC":5.88591,"BUSD":366.09661}},{"date":1783814400,"tokens":{"NUM":142415.01877,"USDC":5.82299,"BUSD":357.81644}},{"date":1783900800,"tokens":{"NUM":143981.0374,"USDC":5.78327,"BUSD":354.04427}},{"date":1783987200,"tokens":{"BUSD":327.82805,"NUM":156331.93985,"USDC":5.30338}},{"date":1784073600,"tokens":{"NUM":152804.9733,"USDC":5.44883,"BUSD":336.03545}},{"date":1784160000,"tokens":{"NUM":155306.61722,"USDC":5.27563,"BUSD":330.96855}},{"date":1784246400,"tokens":{"NUM":155177.83633,"USDC":5.31436,"BUSD":330.42879}},{"date":1784332800,"tokens":{"NUM":161772.48516,"USDC":5.17842,"BUSD":317.50797}},{"date":1784419200,"tokens":{"NUM":160831.99398,"USDC":5.18246,"BUSD":319.435}},{"date":1784505600,"tokens":{"NUM":160568.4732,"USDC":5.15464,"BUSD":320.0496}},{"date":1784592000,"tokens":{"NUM":161358.25953,"USDC":5.22276,"BUSD":318.4062}},{"date":1784678400,"tokens":{"NUM":147048.92939,"USDC":5.64348,"BUSD":349.64857}},{"date":1784764800,"tokens":{"NUM":128619.41477,"USDC":6.43817,"BUSD":400.87747}},{"date":1784851200,"tokens":{"NUM":131313.66748,"USDC":6.343,"BUSD":392.90605}},{"date":1784937600,"tokens":{"BUSD":363.40905,"NUM":142205.94628,"USDC":5.86999}},{"date":1785024000,"tokens":{"NUM":143756.72569,"USDC":5.84445,"BUSD":359.63722}},{"date":1785110400,"tokens":{"NUM":144114.58276,"USDC":5.86112,"BUSD":358.78089}},{"date":1785196800,"tokens":{"NUM":143901.45374,"USDC":5.8386,"BUSD":359.5432}},{"date":1785283200,"tokens":{"BUSD":351.12201,"NUM":147437.9615,"USDC":5.64856}},{"date":1785369600,"tokens":{"NUM":149268.95419,"USDC":5.60829,"BUSD":346.89514}},{"date":1785456000,"tokens":{"NUM":150155.58659,"USDC":5.56476,"BUSD":345.6843}},{"date":1785542400,"tokens":{"BUSD":341.22693,"NUM":152386.59369,"USDC":5.55889}},{"date":1785628800,"tokens":{"NUM":150152.66349,"USDC":5.57872,"BUSD":346.52223}},{"date":1785715200,"tokens":{"NUM":150006.04496,"USDC":5.56511,"BUSD":347.27383}},{"date":1785801600,"tokens":{"NUM":152251.02566,"USDC":5.5003,"BUSD":342.15677}},{"date":1785888000,"tokens":{"NUM":152866.65614,"USDC":5.51438,"BUSD":340.92945}},{"date":1785974400,"tokens":{"NUM":151959.54496,"USDC":5.53337,"BUSD":343.16335}},{"date":1786060800,"tokens":{"NUM":153756.17554,"USDC":5.4396,"BUSD":339.29365}},{"date":1786147200,"tokens":{"NUM":154457.69962,"USDC":5.40682,"BUSD":336.46211}},{"date":1786233600,"tokens":{"NUM":147558.10805,"USDC":5.57964,"BUSD":352.66257}},{"date":1786320000,"tokens":{"NUM":146387.64307,"USDC":5.71656,"BUSD":355.78009}},{"date":1786406400,"tokens":{"BUSD":324.06102,"NUM":160776.90976,"USDC":5.24467}},{"date":1786492800,"tokens":{"NUM":159496.69469,"USDC":5.27905,"BUSD":327.01474}},{"date":1786579200,"tokens":{"NUM":156243.4929,"USDC":5.36381,"BUSD":334.10788}},{"date":1786665600,"tokens":{"BUSD":318.07198,"NUM":164223.42928,"USDC":5.16629}},{"date":1786752000,"tokens":{"NUM":166809.62904,"USDC":5.08024,"BUSD":313.53967}},{"date":1786838400,"tokens":{"BUSD":313.42384,"NUM":166929.85986,"USDC":5.0446}},{"date":1786924800,"tokens":{"NUM":170855.0305,"USDC":4.95493,"BUSD":306.36117}},{"date":1787011200,"tokens":{"NUM":160623.8002,"USDC":5.27815,"BUSD":326.31624}},{"date":1787097600,"tokens":{"NUM":160005.15698,"USDC":5.32099,"BUSD":327.85557}},{"date":1787184000,"tokens":{"NUM":155323.11931,"USDC":5.51841,"BUSD":338.29346}},{"date":1787270400,"tokens":{"NUM":155135.02979,"USDC":5.4482,"BUSD":339.28589}},{"date":1787356800,"tokens":{"NUM":157923.74577,"USDC":5.41693,"BUSD":333.54757}},{"date":1787443200,"tokens":{"NUM":158123.01803,"USDC":5.46669,"BUSD":333.81907}},{"date":1787529600,"tokens":{"BUSD":347.29725,"NUM":152603.39146,"USDC":5.56066}},{"date":1787616000,"tokens":{"NUM":152856.83632,"USDC":5.54835,"BUSD":347.36377}},{"date":1787702400,"tokens":{"NUM":154221.59511,"USDC":5.54578,"BUSD":344.30036}},{"date":1787788800,"tokens":{"NUM":158207.10271,"USDC":5.36632,"BUSD":336.11692}},{"date":1787875200,"tokens":{"NUM":157832.68873,"USDC":5.41509,"BUSD":337.01724}},{"date":1787961600,"tokens":{"BUSD":341.98429,"NUM":155605.01332,"USDC":5.4849}},{"date":1788048000,"tokens":{"NUM":160487.9533,"USDC":5.30563,"BUSD":331.67202}},{"date":1788134400,"tokens":{"NUM":161493.36532,"USDC":5.3058,"BUSD":330.07787}},{"date":1788220800,"tokens":{"NUM":160016.43262,"USDC":5.32301,"BUSD":333.25558}},{"date":1788307200,"tokens":{"NUM":161199.86996,"USDC":5.31215,"BUSD":330.81576}},{"date":1788393600,"tokens":{"NUM":154426.7428,"USDC":5.51383,"BUSD":345.43571}},{"date":1788480000,"tokens":{"NUM":159451.92976,"USDC":5.46103,"BUSD":334.50957}},{"date":1788566400,"tokens":{"BUSD":338.43175,"NUM":156344.57865,"USDC":5.45442}},{"date":1788652800,"tokens":{"NUM":158361.13323,"USDC":5.45442,"BUSD":334.08572}},{"date":1788739200,"tokens":{"NUM":158508.21701,"USDC":5.45873,"BUSD":333.79052}},{"date":1788825600,"tokens":{"NUM":158408.48111,"USDC":5.38765,"BUSD":334.40764}},{"date":1788912000,"tokens":{"NUM":152195.19374,"USDC":5.6005,"BUSD":348.22912}},{"date":1788998400,"tokens":{"NUM":157498.12548,"USDC":5.53899,"BUSD":336.43019}},{"date":1789084800,"tokens":{"NUM":158213.40091,"USDC":5.44245,"BUSD":334.98261}},{"date":1789171200,"tokens":{"NUM":156495.37561,"USDC":5.44115,"BUSD":338.73817}},{"date":1789257600,"tokens":{"NUM":156170.91478,"USDC":5.46573,"BUSD":339.46871}},{"date":1789344000,"tokens":{"NUM":158903.04198,"USDC":5.36925,"BUSD":333.69502}},{"date":1789430400,"tokens":{"BUSD":338.70904,"NUM":156607.52732,"USDC":5.45389}},{"date":1789516800,"tokens":{"NUM":159769.76411,"USDC":5.35738,"BUSD":331.74837}},{"date":1789603200,"tokens":{"NUM":159001.55632,"USDC":5.35738,"BUSD":333.42239}},{"date":1789689600,"tokens":{"NUM":159074.41025,"USDC":5.35836,"BUSD":333.46608}},{"date":1789776000,"tokens":{"BUSD":340.06807,"NUM":156530.293,"USDC":5.46193}},{"date":1789862400,"tokens":{"NUM":156350.35518,"USDC":5.46193,"BUSD":340.53816}},{"date":1789948800,"tokens":{"NUM":154462.64703,"USDC":5.51815,"BUSD":345.1241}},{"date":1790035200,"tokens":{"NUM":157066.64032,"USDC":5.49248,"BUSD":339.49185}},{"date":1790121600,"tokens":{"NUM":153236.23227,"USDC":5.59874,"BUSD":348.57302}},{"date":1790208000,"tokens":{"NUM":153461.60072,"USDC":5.57237,"BUSD":348.12113}},{"date":1790294400,"tokens":{"NUM":157229.49416,"USDC":5.51241,"BUSD":339.91322}},{"date":1790380800,"tokens":{"NUM":155494.28981,"USDC":5.52859,"BUSD":343.79127}},{"date":1790467200,"tokens":{"NUM":140806.28334,"USDC":6.10464,"BUSD":380.52799}},{"date":1790553600,"tokens":{"NUM":152285.11075,"USDC":5.71928,"BUSD":353.23136}},{"date":1790640000,"tokens":{"NUM":147851.96655,"USDC":5.84927,"BUSD":364.23724}},{"date":1790726400,"tokens":{"NUM":146376.33827,"USDC":5.89682,"BUSD":368.10852}},{"date":1790812800,"tokens":{"NUM":145847.06388,"USDC":5.89682,"BUSD":367.55576}},{"date":1790899200,"tokens":{"NUM":145581.97888,"USDC":5.92375,"BUSD":368.33451}},{"date":1790985600,"tokens":{"BUSD":360.31615,"NUM":148873.88372,"USDC":5.76347}},{"date":1791072000,"tokens":{"NUM":148788.94895,"USDC":5.82121,"BUSD":360.6462}},{"date":1791158400,"tokens":{"NUM":148752.72426,"USDC":5.90585,"BUSD":360.75913}},{"date":1791244800,"tokens":{"NUM":146218.92065,"USDC":6.00094,"BUSD":367.30327}},{"date":1791331200,"tokens":{"NUM":145877.81732,"USDC":5.88492,"BUSD":368.4604}},{"date":1791417600,"tokens":{"NUM":136211.1934,"USDC":6.30839,"BUSD":395.41659}},{"date":1791504000,"tokens":{"NUM":139520.17668,"USDC":6.27332,"BUSD":385.70087}},{"date":1791590400,"tokens":{"NUM":139976.80825,"USDC":6.27332,"BUSD":384.4561}},{"date":1791676800,"tokens":{"NUM":134690.97293,"USDC":6.40956,"BUSD":399.82888}},{"date":1791763200,"tokens":{"NUM":130110.89467,"USDC":6.67944,"BUSD":414.77483}},{"date":1791849600,"tokens":{"NUM":131154.1446,"USDC":6.70924,"BUSD":411.5169}},{"date":1791936000,"tokens":{"BUSD":417.70058,"NUM":129141.95757,"USDC":6.71987}},{"date":1792022400,"tokens":{"NUM":128616.86533,"USDC":6.74166,"BUSD":419.43537}},{"date":1792108800,"tokens":{"NUM":132093.32718,"USDC":6.58183,"BUSD":409.00777}},{"date":1792195200,"tokens":{"NUM":129468.39199,"USDC":6.72792,"BUSD":417.35709}},{"date":1792281600,"tokens":{"NUM":131087.27002,"USDC":6.68299,"BUSD":412.31794}},{"date":1792368000,"tokens":{"NUM":131359.01562,"USDC":6.6388,"BUSD":411.65919}},{"date":1792454400,"tokens":{"NUM":131594.64876,"USDC":6.59276,"BUSD":411.06061}},{"date":1792523543,"tokens":{"NUM":129173.42192,"USDC":6.70942,"BUSD":418.84544}}],"currentChainTvls":{"Ethereum":13.42847,"Ethereum-staking":0,"Ethereum-pool2":13.4162,"Binance":832.18306,"Binance-staking":5.84745,"Binance-pool2":836.25076,"staking":5.84745,"pool2":849.66697},"raises":[{"date":1634774400,"name":"Numbers Protocol","round":"ICO","amount":5,"chains":["Ethereum"],"sector":"Numbers Protocol has developed a decentralized photo network for creating community, value, and trust in digital media.","category":"Web3","categoryGroup":null,"source":"","leadInvestors":[],"otherInvestors":[],"valuation":null,"defillamaId":"1041"}],"hacks":[{"date":1669161600,"name":"Numbers Protocol","classification":"Bridge & Cross-Chain","technique":"Bridge Logic Flaw","amount":13836,"chain":["Ethereum"],"bridgeHack":true,"targetType":"DeFi Protocol","source":"","returnedFunds":null,"defillamaId":"1041","language":"Solidity"}],"mcap":2954065.25219731,"misrepresentedTokens":true}