{"id":"341","name":"Nsure","address":"0x20945ca1df56d237fd40036d47e866c7dccd2114","symbol":"NSURE","url":"","description":"Open Insurance Platform for Open Finance","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/nsure","audits":"0","gecko_id":"nsure-network","cmcId":"7231","category":"Insurance","chains":["Ethereum"],"module":"nsure/index.js","twitter":"Nsure_network","oraclesBreakdown":[{"name":"Chainlink","type":"Primary","proof":[]}],"github":["nsure-tech"],"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Ethereum":{"tvl":[{"date":1617228000,"totalLiquidityUSD":2499792},{"date":1617314400,"totalLiquidityUSD":3580053},{"date":1617400800,"totalLiquidityUSD":3763176},{"date":1617487200,"totalLiquidityUSD":4112203},{"date":1617573600,"totalLiquidityUSD":4246012},{"date":1617660000,"totalLiquidityUSD":4278115},{"date":1617746400,"totalLiquidityUSD":4602038},{"date":1617832800,"totalLiquidityUSD":5059984},{"date":1617919200,"totalLiquidityUSD":5271030},{"date":1618092000,"totalLiquidityUSD":7233993},{"date":1618178400,"totalLiquidityUSD":7311032},{"date":1618264800,"totalLiquidityUSD":7905851},{"date":1618351200,"totalLiquidityUSD":9691040},{"date":1618437600,"totalLiquidityUSD":10679640},{"date":1618524000,"totalLiquidityUSD":11239976},{"date":1618610400,"totalLiquidityUSD":10994134},{"date":1618696800,"totalLiquidityUSD":11246096},{"date":1618783200,"totalLiquidityUSD":9667711},{"date":1618869600,"totalLiquidityUSD":9948770},{"date":1618956000,"totalLiquidityUSD":9365562},{"date":1619042400,"totalLiquidityUSD":10369670},{"date":1619128800,"totalLiquidityUSD":11286968},{"date":1619215200,"totalLiquidityUSD":9931797},{"date":1619301600,"totalLiquidityUSD":8985147},{"date":1619388000,"totalLiquidityUSD":8786856},{"date":1619474400,"totalLiquidityUSD":10140056},{"date":1619560800,"totalLiquidityUSD":10972332},{"date":1619647200,"totalLiquidityUSD":11546686},{"date":1619733600,"totalLiquidityUSD":12115493},{"date":1619820000,"totalLiquidityUSD":11953065},{"date":1619906400,"totalLiquidityUSD":12171894},{"date":1619992800,"totalLiquidityUSD":12025982},{"date":1620079200,"totalLiquidityUSD":12776874},{"date":1620165600,"totalLiquidityUSD":13243658},{"date":1620252000,"totalLiquidityUSD":13073087},{"date":1620338400,"totalLiquidityUSD":13416857},{"date":1620424800,"totalLiquidityUSD":13102078},{"date":1620511200,"totalLiquidityUSD":13352106},{"date":1620597600,"totalLiquidityUSD":14364805},{"date":1620684000,"totalLiquidityUSD":14146899},{"date":1620770400,"totalLiquidityUSD":13890037},{"date":1620856800,"totalLiquidityUSD":14246435},{"date":1620943200,"totalLiquidityUSD":12478073},{"date":1621029600,"totalLiquidityUSD":12716262},{"date":1621116000,"totalLiquidityUSD":12482687},{"date":1621202400,"totalLiquidityUSD":12304406},{"date":1621288800,"totalLiquidityUSD":11380327},{"date":1621375200,"totalLiquidityUSD":11249305},{"date":1621461600,"totalLiquidityUSD":9332424},{"date":1621548000,"totalLiquidityUSD":8450365},{"date":1621634400,"totalLiquidityUSD":8586352},{"date":1621720800,"totalLiquidityUSD":7314071},{"date":1621807200,"totalLiquidityUSD":6670330},{"date":1621893600,"totalLiquidityUSD":6140304},{"date":1621980000,"totalLiquidityUSD":6657882},{"date":1622066400,"totalLiquidityUSD":7342273},{"date":1622152800,"totalLiquidityUSD":7245106},{"date":1622239200,"totalLiquidityUSD":6424455},{"date":1622325600,"totalLiquidityUSD":6293790},{"date":1622412000,"totalLiquidityUSD":6626579},{"date":1622498400,"totalLiquidityUSD":6774857},{"date":1622584800,"totalLiquidityUSD":6850838},{"date":1622671200,"totalLiquidityUSD":6987865},{"date":1622757600,"totalLiquidityUSD":7480672},{"date":1622844000,"totalLiquidityUSD":6597398},{"date":1622937600,"totalLiquidityUSD":6963532},{"date":1623024000,"totalLiquidityUSD":6700534},{"date":1623110400,"totalLiquidityUSD":6350662},{"date":1623196800,"totalLiquidityUSD":6556035},{"date":1623283200,"totalLiquidityUSD":6106647},{"date":1623369600,"totalLiquidityUSD":5833812},{"date":1623456000,"totalLiquidityUSD":5893580},{"date":1623542400,"totalLiquidityUSD":6177965},{"date":1623628800,"totalLiquidityUSD":6456218},{"date":1623715200,"totalLiquidityUSD":6614477},{"date":1623801600,"totalLiquidityUSD":6091360},{"date":1623888000,"totalLiquidityUSD":6095405},{"date":1623974400,"totalLiquidityUSD":5731476},{"date":1624060800,"totalLiquidityUSD":5746796},{"date":1624147200,"totalLiquidityUSD":5666768},{"date":1624233600,"totalLiquidityUSD":4711373},{"date":1624320000,"totalLiquidityUSD":4610789},{"date":1624406400,"totalLiquidityUSD":4797273},{"date":1624492800,"totalLiquidityUSD":4741112},{"date":1624579200,"totalLiquidityUSD":4331034},{"date":1624665600,"totalLiquidityUSD":4248077},{"date":1624752000,"totalLiquidityUSD":4599443},{"date":1624838400,"totalLiquidityUSD":4963029},{"date":1624924800,"totalLiquidityUSD":5079975},{"date":1625011200,"totalLiquidityUSD":5148625},{"date":1625097600,"totalLiquidityUSD":4868661},{"date":1625184000,"totalLiquidityUSD":4801751},{"date":1625270400,"totalLiquidityUSD":4897247},{"date":1625356800,"totalLiquidityUSD":4627974},{"date":1625443200,"totalLiquidityUSD":4479530},{"date":1625529600,"totalLiquidityUSD":4609014},{"date":1625616000,"totalLiquidityUSD":4754110},{"date":1625702400,"totalLiquidityUSD":4310919},{"date":1625788800,"totalLiquidityUSD":4365547},{"date":1625875200,"totalLiquidityUSD":4265260},{"date":1625961600,"totalLiquidityUSD":4353207},{"date":1626048000,"totalLiquidityUSD":4143423},{"date":1626134400,"totalLiquidityUSD":3938666},{"date":1626220800,"totalLiquidityUSD":4044977},{"date":1626307200,"totalLiquidityUSD":3889072},{"date":1626393600,"totalLiquidityUSD":3797368},{"date":1626480000,"totalLiquidityUSD":3843770},{"date":1626566400,"totalLiquidityUSD":3808762},{"date":1626652800,"totalLiquidityUSD":3641423},{"date":1626739200,"totalLiquidityUSD":3485891},{"date":1626825600,"totalLiquidityUSD":3840736},{"date":1626912000,"totalLiquidityUSD":3859578},{"date":1626998400,"totalLiquidityUSD":4020735},{"date":1627084800,"totalLiquidityUSD":4132466},{"date":1627171200,"totalLiquidityUSD":4171291},{"date":1627257600,"totalLiquidityUSD":4316267},{"date":1627344000,"totalLiquidityUSD":4362399},{"date":1627430400,"totalLiquidityUSD":4347816},{"date":1627516800,"totalLiquidityUSD":4477808},{"date":1627603200,"totalLiquidityUSD":4727526},{"date":1627689600,"totalLiquidityUSD":4776465},{"date":1627776000,"totalLiquidityUSD":4862069},{"date":1627862400,"totalLiquidityUSD":4281070},{"date":1627948800,"totalLiquidityUSD":4204945},{"date":1628035200,"totalLiquidityUSD":4511860},{"date":1628121600,"totalLiquidityUSD":4760761},{"date":1628208000,"totalLiquidityUSD":5284336},{"date":1628294400,"totalLiquidityUSD":5701644},{"date":1628380800,"totalLiquidityUSD":5544305},{"date":1628467200,"totalLiquidityUSD":5068480},{"date":1628553600,"totalLiquidityUSD":5003222},{"date":1628640000,"totalLiquidityUSD":4979535},{"date":1628726400,"totalLiquidityUSD":4823784},{"date":1628812800,"totalLiquidityUSD":5272809},{"date":1628899200,"totalLiquidityUSD":5193942},{"date":1628985600,"totalLiquidityUSD":5291448},{"date":1629072000,"totalLiquidityUSD":5024086},{"date":1629158400,"totalLiquidityUSD":4816429},{"date":1629244800,"totalLiquidityUSD":4820866},{"date":1629331200,"totalLiquidityUSD":4987834},{"date":1629417600,"totalLiquidityUSD":5143260},{"date":1629504000,"totalLiquidityUSD":5251455},{"date":1629590400,"totalLiquidityUSD":5236172},{"date":1629676800,"totalLiquidityUSD":5419860},{"date":1629763200,"totalLiquidityUSD":5271077},{"date":1629849600,"totalLiquidityUSD":5258181},{"date":1629936000,"totalLiquidityUSD":5095152},{"date":1630022400,"totalLiquidityUSD":5302307},{"date":1630108800,"totalLiquidityUSD":5285152},{"date":1630195200,"totalLiquidityUSD":5350464},{"date":1630281600,"totalLiquidityUSD":5337012},{"date":1630368000,"totalLiquidityUSD":5476847},{"date":1630454400,"totalLiquidityUSD":5946660},{"date":1630540800,"totalLiquidityUSD":5990235},{"date":1630627200,"totalLiquidityUSD":6021522},{"date":1630713600,"totalLiquidityUSD":6027527},{"date":1630800000,"totalLiquidityUSD":6189821},{"date":1630886400,"totalLiquidityUSD":6233200},{"date":1630972800,"totalLiquidityUSD":5351931},{"date":1631059200,"totalLiquidityUSD":5525670},{"date":1631145600,"totalLiquidityUSD":5518160},{"date":1631232000,"totalLiquidityUSD":4985071},{"date":1631318400,"totalLiquidityUSD":5112784},{"date":1631404800,"totalLiquidityUSD":5326846},{"date":1631491200,"totalLiquidityUSD":5314427},{"date":1631577600,"totalLiquidityUSD":5340831},{"date":1631664000,"totalLiquidityUSD":5773500},{"date":1631750400,"totalLiquidityUSD":5526726},{"date":1631836800,"totalLiquidityUSD":5355265},{"date":1631923200,"totalLiquidityUSD":5376044},{"date":1632009600,"totalLiquidityUSD":5233297},{"date":1632096000,"totalLiquidityUSD":4796036},{"date":1632182400,"totalLiquidityUSD":4423199},{"date":1632268800,"totalLiquidityUSD":4789093},{"date":1632355200,"totalLiquidityUSD":4930896},{"date":1632441600,"totalLiquidityUSD":4611567},{"date":1632528000,"totalLiquidityUSD":4508198},{"date":1632614400,"totalLiquidityUSD":4532413},{"date":1632700800,"totalLiquidityUSD":4391270},{"date":1632787200,"totalLiquidityUSD":4262899},{"date":1632873600,"totalLiquidityUSD":4205722},{"date":1632960000,"totalLiquidityUSD":4477784},{"date":1633046400,"totalLiquidityUSD":4873974},{"date":1633132800,"totalLiquidityUSD":5046019},{"date":1633219200,"totalLiquidityUSD":5068026},{"date":1633305600,"totalLiquidityUSD":5017557},{"date":1633392000,"totalLiquidityUSD":5222211},{"date":1633478400,"totalLiquidityUSD":5230542},{"date":1633564800,"totalLiquidityUSD":5264771},{"date":1633651200,"totalLiquidityUSD":5288814},{"date":1633737600,"totalLiquidityUSD":5309548},{"date":1633824000,"totalLiquidityUSD":5353887},{"date":1633910400,"totalLiquidityUSD":5195287},{"date":1633996800,"totalLiquidityUSD":5268352},{"date":1634083200,"totalLiquidityUSD":5206640},{"date":1634169600,"totalLiquidityUSD":5342170},{"date":1634256000,"totalLiquidityUSD":5565946},{"date":1634342400,"totalLiquidityUSD":5679768},{"date":1634428800,"totalLiquidityUSD":5695673},{"date":1634515200,"totalLiquidityUSD":5679042},{"date":1634601600,"totalLiquidityUSD":5598305},{"date":1634688000,"totalLiquidityUSD":5709342},{"date":1634774400,"totalLiquidityUSD":6142347},{"date":1634860800,"totalLiquidityUSD":6055750},{"date":1634947200,"totalLiquidityUSD":5845508},{"date":1635033600,"totalLiquidityUSD":6092855},{"date":1635120000,"totalLiquidityUSD":6016474},{"date":1635206400,"totalLiquidityUSD":6193791},{"date":1635292800,"totalLiquidityUSD":6125901},{"date":1635379200,"totalLiquidityUSD":5724726},{"date":1635465600,"totalLiquidityUSD":6196534},{"date":1635552000,"totalLiquidityUSD":6219693},{"date":1635638400,"totalLiquidityUSD":6203686},{"date":1635724800,"totalLiquidityUSD":6131661},{"date":1635811200,"totalLiquidityUSD":6184631},{"date":1635897600,"totalLiquidityUSD":6626785},{"date":1635984000,"totalLiquidityUSD":5694825},{"date":1636070400,"totalLiquidityUSD":5552483},{"date":1636156800,"totalLiquidityUSD":5475093},{"date":1636243200,"totalLiquidityUSD":5974949},{"date":1636329600,"totalLiquidityUSD":5922335},{"date":1636416000,"totalLiquidityUSD":6015724},{"date":1636502400,"totalLiquidityUSD":6017325},{"date":1636588800,"totalLiquidityUSD":5803018},{"date":1636675200,"totalLiquidityUSD":5886053},{"date":1636761600,"totalLiquidityUSD":5813888},{"date":1636848000,"totalLiquidityUSD":5798353},{"date":1636934400,"totalLiquidityUSD":5800344},{"date":1637020800,"totalLiquidityUSD":5567404},{"date":1637107200,"totalLiquidityUSD":5055590},{"date":1637193600,"totalLiquidityUSD":5114543},{"date":1637280000,"totalLiquidityUSD":4729561},{"date":1637366400,"totalLiquidityUSD":5163191},{"date":1637452800,"totalLiquidityUSD":5229258},{"date":1637539200,"totalLiquidityUSD":5208054},{"date":1637625600,"totalLiquidityUSD":5459945},{"date":1637712000,"totalLiquidityUSD":5746764},{"date":1637798400,"totalLiquidityUSD":5609061},{"date":1637884800,"totalLiquidityUSD":5874125},{"date":1637971200,"totalLiquidityUSD":5301456},{"date":1638057600,"totalLiquidityUSD":5376263},{"date":1638144000,"totalLiquidityUSD":5598646},{"date":1638230400,"totalLiquidityUSD":5707848},{"date":1638316800,"totalLiquidityUSD":5730516},{"date":1638403200,"totalLiquidityUSD":5626076},{"date":1638489600,"totalLiquidityUSD":5527624},{"date":1638576000,"totalLiquidityUSD":5182991},{"date":1638662400,"totalLiquidityUSD":4995252},{"date":1638748800,"totalLiquidityUSD":4933659},{"date":1638835200,"totalLiquidityUSD":5151132},{"date":1638921600,"totalLiquidityUSD":5091926},{"date":1639008000,"totalLiquidityUSD":5280899},{"date":1639094400,"totalLiquidityUSD":4924180},{"date":1639180800,"totalLiquidityUSD":4590335},{"date":1639267200,"totalLiquidityUSD":4736031},{"date":1639353600,"totalLiquidityUSD":4853287},{"date":1639440000,"totalLiquidityUSD":4425902},{"date":1639526400,"totalLiquidityUSD":4443984},{"date":1639612800,"totalLiquidityUSD":4673870},{"date":1639699200,"totalLiquidityUSD":4618885},{"date":1639785600,"totalLiquidityUSD":4474813},{"date":1639872000,"totalLiquidityUSD":4576372},{"date":1639958400,"totalLiquidityUSD":4570763},{"date":1640044800,"totalLiquidityUSD":4606553},{"date":1640131200,"totalLiquidityUSD":4672741},{"date":1640217600,"totalLiquidityUSD":4618469},{"date":1640304000,"totalLiquidityUSD":4808737},{"date":1640390400,"totalLiquidityUSD":4742792},{"date":1640476800,"totalLiquidityUSD":4706056},{"date":1640563200,"totalLiquidityUSD":4655924},{"date":1640649600,"totalLiquidityUSD":4597885},{"date":1640736000,"totalLiquidityUSD":4349050},{"date":1640822400,"totalLiquidityUSD":4159947},{"date":1640908800,"totalLiquidityUSD":2994616},{"date":1640995200,"totalLiquidityUSD":2996025},{"date":1641081600,"totalLiquidityUSD":3032717},{"date":1641168000,"totalLiquidityUSD":3085469},{"date":1641254400,"totalLiquidityUSD":3015819},{"date":1641340800,"totalLiquidityUSD":3071956},{"date":1641427200,"totalLiquidityUSD":2857471},{"date":1641513600,"totalLiquidityUSD":2729731},{"date":1641600000,"totalLiquidityUSD":2602205},{"date":1641686400,"totalLiquidityUSD":2508207},{"date":1641772800,"totalLiquidityUSD":2553839},{"date":1641859200,"totalLiquidityUSD":2495110},{"date":1641945600,"totalLiquidityUSD":2619371},{"date":1642032000,"totalLiquidityUSD":2716377},{"date":1642118400,"totalLiquidityUSD":2626340},{"date":1642204800,"totalLiquidityUSD":2664488},{"date":1642291200,"totalLiquidityUSD":2673608},{"date":1642377600,"totalLiquidityUSD":2590163},{"date":1642464000,"totalLiquidityUSD":2432168},{"date":1642550400,"totalLiquidityUSD":2409108},{"date":1642636800,"totalLiquidityUSD":2368953},{"date":1642723200,"totalLiquidityUSD":2286073},{"date":1642809600,"totalLiquidityUSD":1936813},{"date":1642896000,"totalLiquidityUSD":1830767},{"date":1642982400,"totalLiquidityUSD":1870447},{"date":1643068800,"totalLiquidityUSD":1797110},{"date":1643155200,"totalLiquidityUSD":1808485},{"date":1643241600,"totalLiquidityUSD":1932420},{"date":1643328000,"totalLiquidityUSD":1797722},{"date":1643414400,"totalLiquidityUSD":1908070},{"date":1643500800,"totalLiquidityUSD":1938765},{"date":1643587200,"totalLiquidityUSD":1920327},{"date":1643673600,"totalLiquidityUSD":1998908},{"date":1643760000,"totalLiquidityUSD":2076024},{"date":1643846400,"totalLiquidityUSD":2001113},{"date":1643932800,"totalLiquidityUSD":1990246},{"date":1644019200,"totalLiquidityUSD":1805791},{"date":1644105600,"totalLiquidityUSD":1842642},{"date":1644192000,"totalLiquidityUSD":1855363},{"date":1644278400,"totalLiquidityUSD":1950201},{"date":1644364800,"totalLiquidityUSD":1909323},{"date":1644451200,"totalLiquidityUSD":1991069},{"date":1644537600,"totalLiquidityUSD":1917097},{"date":1644624000,"totalLiquidityUSD":1804307},{"date":1644710400,"totalLiquidityUSD":1513539},{"date":1644796800,"totalLiquidityUSD":1199551},{"date":1644883200,"totalLiquidityUSD":1248493},{"date":1644969600,"totalLiquidityUSD":1332138},{"date":1645056000,"totalLiquidityUSD":1315327},{"date":1645142400,"totalLiquidityUSD":1212824},{"date":1645228800,"totalLiquidityUSD":1173431},{"date":1645315200,"totalLiquidityUSD":1166551},{"date":1645401600,"totalLiquidityUSD":1112255},{"date":1645488000,"totalLiquidityUSD":1079328},{"date":1645574400,"totalLiquidityUSD":1094434},{"date":1645660800,"totalLiquidityUSD":1092800},{"date":1645747200,"totalLiquidityUSD":1090918},{"date":1645833600,"totalLiquidityUSD":1154265},{"date":1645920000,"totalLiquidityUSD":1157796},{"date":1646006400,"totalLiquidityUSD":1097485},{"date":1646092800,"totalLiquidityUSD":1066449},{"date":1646179200,"totalLiquidityUSD":1074964},{"date":1646265600,"totalLiquidityUSD":1102741},{"date":1646352000,"totalLiquidityUSD":1033253},{"date":1646438400,"totalLiquidityUSD":971016},{"date":1646524800,"totalLiquidityUSD":989717},{"date":1646611200,"totalLiquidityUSD":943058},{"date":1646697600,"totalLiquidityUSD":931465},{"date":1646784000,"totalLiquidityUSD":955716},{"date":1646870400,"totalLiquidityUSD":1007655},{"date":1646956800,"totalLiquidityUSD":951503},{"date":1647043200,"totalLiquidityUSD":950204},{"date":1647129600,"totalLiquidityUSD":952620},{"date":1647216000,"totalLiquidityUSD":937571},{"date":1647302400,"totalLiquidityUSD":954293},{"date":1647388800,"totalLiquidityUSD":957434},{"date":1647475200,"totalLiquidityUSD":999299},{"date":1647561600,"totalLiquidityUSD":1015259},{"date":1647648000,"totalLiquidityUSD":1078739},{"date":1647734400,"totalLiquidityUSD":1067811},{"date":1647820800,"totalLiquidityUSD":1034185},{"date":1647907200,"totalLiquidityUSD":1049481},{"date":1647993600,"totalLiquidityUSD":1100378},{"date":1648080000,"totalLiquidityUSD":1123994},{"date":1648166400,"totalLiquidityUSD":1154274},{"date":1648252800,"totalLiquidityUSD":1144582},{"date":1648339200,"totalLiquidityUSD":1169461},{"date":1648425600,"totalLiquidityUSD":1204083},{"date":1648512000,"totalLiquidityUSD":1217875},{"date":1648598400,"totalLiquidityUSD":1234477},{"date":1648684800,"totalLiquidityUSD":1233620},{"date":1648771200,"totalLiquidityUSD":1197992},{"date":1648857600,"totalLiquidityUSD":1262601},{"date":1648944000,"totalLiquidityUSD":1256835},{"date":1649030400,"totalLiquidityUSD":1296079},{"date":1649116800,"totalLiquidityUSD":1282612},{"date":1649203200,"totalLiquidityUSD":1221900},{"date":1649289600,"totalLiquidityUSD":1185927},{"date":1649376000,"totalLiquidityUSD":1192267},{"date":1649462400,"totalLiquidityUSD":1163524},{"date":1649548800,"totalLiquidityUSD":1184406},{"date":1649635200,"totalLiquidityUSD":1160439},{"date":1649721600,"totalLiquidityUSD":1078865},{"date":1649808000,"totalLiquidityUSD":1097626},{"date":1649894400,"totalLiquidityUSD":1120346},{"date":1649980800,"totalLiquidityUSD":1090396},{"date":1650067200,"totalLiquidityUSD":1101710},{"date":1650153600,"totalLiquidityUSD":1099721},{"date":1650240000,"totalLiquidityUSD":1077227},{"date":1650326400,"totalLiquidityUSD":1098342},{"date":1650412800,"totalLiquidityUSD":1113852},{"date":1650499200,"totalLiquidityUSD":1114684},{"date":1650585600,"totalLiquidityUSD":1093756},{"date":1650672000,"totalLiquidityUSD":1091699},{"date":1650758400,"totalLiquidityUSD":1080116},{"date":1650844800,"totalLiquidityUSD":1073184},{"date":1650931200,"totalLiquidityUSD":1110210},{"date":1651017600,"totalLiquidityUSD":1031269},{"date":1651104000,"totalLiquidityUSD":1052028},{"date":1651190400,"totalLiquidityUSD":1073003},{"date":1651276800,"totalLiquidityUSD":1037624},{"date":1651363200,"totalLiquidityUSD":996825},{"date":1651449600,"totalLiquidityUSD":1007972},{"date":1651536000,"totalLiquidityUSD":1006513},{"date":1651622400,"totalLiquidityUSD":981194},{"date":1651708800,"totalLiquidityUSD":1029471},{"date":1651795200,"totalLiquidityUSD":941916},{"date":1651881600,"totalLiquidityUSD":933975},{"date":1651968000,"totalLiquidityUSD":918705},{"date":1652054400,"totalLiquidityUSD":878298},{"date":1652140800,"totalLiquidityUSD":775891},{"date":1652227200,"totalLiquidityUSD":807290},{"date":1652313600,"totalLiquidityUSD":690814},{"date":1652400000,"totalLiquidityUSD":667664},{"date":1652486400,"totalLiquidityUSD":689162},{"date":1652572800,"totalLiquidityUSD":696870},{"date":1652659200,"totalLiquidityUSD":721247},{"date":1652745600,"totalLiquidityUSD":704039},{"date":1652832000,"totalLiquidityUSD":729593},{"date":1652918400,"totalLiquidityUSD":679975},{"date":1653004800,"totalLiquidityUSD":694593},{"date":1653091200,"totalLiquidityUSD":684825},{"date":1653177600,"totalLiquidityUSD":683532},{"date":1653264000,"totalLiquidityUSD":704206},{"date":1653350400,"totalLiquidityUSD":682826},{"date":1653436800,"totalLiquidityUSD":684949},{"date":1653523200,"totalLiquidityUSD":668558},{"date":1653609600,"totalLiquidityUSD":616724},{"date":1653696000,"totalLiquidityUSD":593498},{"date":1653782400,"totalLiquidityUSD":617348},{"date":1653868800,"totalLiquidityUSD":624471},{"date":1653955200,"totalLiquidityUSD":681923},{"date":1654041600,"totalLiquidityUSD":377759},{"date":1654128000,"totalLiquidityUSD":355230},{"date":1654214400,"totalLiquidityUSD":357167},{"date":1654300800,"totalLiquidityUSD":348246},{"date":1654387200,"totalLiquidityUSD":351187},{"date":1654473600,"totalLiquidityUSD":355690},{"date":1654560000,"totalLiquidityUSD":340720},{"date":1654646400,"totalLiquidityUSD":348246},{"date":1654732800,"totalLiquidityUSD":345255},{"date":1654819200,"totalLiquidityUSD":341956},{"date":1654905600,"totalLiquidityUSD":324201},{"date":1654992000,"totalLiquidityUSD":298033},{"date":1655078400,"totalLiquidityUSD":273599},{"date":1655164800,"totalLiquidityUSD":230913},{"date":1655251200,"totalLiquidityUSD":233933},{"date":1655337600,"totalLiquidityUSD":236040},{"date":1655424000,"totalLiquidityUSD":211590},{"date":1655510400,"totalLiquidityUSD":219484},{"date":1655596800,"totalLiquidityUSD":200114},{"date":1655683200,"totalLiquidityUSD":217298},{"date":1655769600,"totalLiquidityUSD":220634},{"date":1655856000,"totalLiquidityUSD":219718},{"date":1655942400,"totalLiquidityUSD":213974},{"date":1656028800,"totalLiquidityUSD":223930},{"date":1656115200,"totalLiquidityUSD":243647},{"date":1656201600,"totalLiquidityUSD":247481},{"date":1656288000,"totalLiquidityUSD":243737},{"date":1656374400,"totalLiquidityUSD":236825},{"date":1656460800,"totalLiquidityUSD":234238},{"date":1656547200,"totalLiquidityUSD":224317},{"date":1656633600,"totalLiquidityUSD":228340},{"date":1656720000,"totalLiquidityUSD":217815},{"date":1656806400,"totalLiquidityUSD":225804},{"date":1656892800,"totalLiquidityUSD":230151},{"date":1656979200,"totalLiquidityUSD":252449},{"date":1657065600,"totalLiquidityUSD":245130},{"date":1657152000,"totalLiquidityUSD":256337},{"date":1657238400,"totalLiquidityUSD":266785},{"date":1657324800,"totalLiquidityUSD":250489},{"date":1657411200,"totalLiquidityUSD":248052},{"date":1657497600,"totalLiquidityUSD":245414},{"date":1657584000,"totalLiquidityUSD":230287},{"date":1657670400,"totalLiquidityUSD":217412},{"date":1657756800,"totalLiquidityUSD":230209},{"date":1657843200,"totalLiquidityUSD":245220},{"date":1657929600,"totalLiquidityUSD":254273},{"date":1658016000,"totalLiquidityUSD":276873},{"date":1658102400,"totalLiquidityUSD":278903},{"date":1658188800,"totalLiquidityUSD":322382},{"date":1658275200,"totalLiquidityUSD":314858},{"date":1658361600,"totalLiquidityUSD":313680},{"date":1658448000,"totalLiquidityUSD":316832},{"date":1658534400,"totalLiquidityUSD":319112},{"date":1658620800,"totalLiquidityUSD":321720},{"date":1658707200,"totalLiquidityUSD":327736},{"date":1658793600,"totalLiquidityUSD":304804},{"date":1658880000,"totalLiquidityUSD":300602},{"date":1658966400,"totalLiquidityUSD":338482},{"date":1659052800,"totalLiquidityUSD":349797},{"date":1659139200,"totalLiquidityUSD":349112},{"date":1659225600,"totalLiquidityUSD":346199},{"date":1659312000,"totalLiquidityUSD":344627},{"date":1659398400,"totalLiquidityUSD":337316},{"date":1659484800,"totalLiquidityUSD":329182},{"date":1659571200,"totalLiquidityUSD":337047},{"date":1659657600,"totalLiquidityUSD":331821},{"date":1659744000,"totalLiquidityUSD":352251},{"date":1659830400,"totalLiquidityUSD":343204},{"date":1659916800,"totalLiquidityUSD":342685},{"date":1660003200,"totalLiquidityUSD":353538},{"date":1660089600,"totalLiquidityUSD":338118},{"date":1660176000,"totalLiquidityUSD":372180},{"date":1660262400,"totalLiquidityUSD":376190},{"date":1660348800,"totalLiquidityUSD":389076},{"date":1660435200,"totalLiquidityUSD":398535},{"date":1660521600,"totalLiquidityUSD":388491},{"date":1660608000,"totalLiquidityUSD":394927},{"date":1660694400,"totalLiquidityUSD":391064},{"date":1660780800,"totalLiquidityUSD":377627},{"date":1660867200,"totalLiquidityUSD":388403},{"date":1660953600,"totalLiquidityUSD":347765},{"date":1661040000,"totalLiquidityUSD":336582},{"date":1661126400,"totalLiquidityUSD":345129},{"date":1661212800,"totalLiquidityUSD":349861},{"date":1661299200,"totalLiquidityUSD":352942},{"date":1661385600,"totalLiquidityUSD":358047},{"date":1661472000,"totalLiquidityUSD":363433},{"date":1661558400,"totalLiquidityUSD":326462},{"date":1661644800,"totalLiquidityUSD":320960},{"date":1661731200,"totalLiquidityUSD":315804},{"date":1661817600,"totalLiquidityUSD":335332},{"date":1661904000,"totalLiquidityUSD":338182},{"date":1661990400,"totalLiquidityUSD":336682},{"date":1662076800,"totalLiquidityUSD":335007},{"date":1662163200,"totalLiquidityUSD":341935},{"date":1662249600,"totalLiquidityUSD":338001},{"date":1662336000,"totalLiquidityUSD":335680},{"date":1662422400,"totalLiquidityUSD":348036},{"date":1662508800,"totalLiquidityUSD":328749},{"date":1662595200,"totalLiquidityUSD":343731},{"date":1662681600,"totalLiquidityUSD":345976},{"date":1662768000,"totalLiquidityUSD":361069},{"date":1662854400,"totalLiquidityUSD":370547},{"date":1662940800,"totalLiquidityUSD":368404},{"date":1663027200,"totalLiquidityUSD":359506},{"date":1663113600,"totalLiquidityUSD":332714},{"date":1663200000,"totalLiquidityUSD":344202},{"date":1663286400,"totalLiquidityUSD":317596},{"date":1663372800,"totalLiquidityUSD":306279},{"date":1663459200,"totalLiquidityUSD":314297},{"date":1663545600,"totalLiquidityUSD":296091},{"date":1663632000,"totalLiquidityUSD":301969},{"date":1663718400,"totalLiquidityUSD":302284},{"date":1663804800,"totalLiquidityUSD":282462},{"date":1663891200,"totalLiquidityUSD":292640},{"date":1663977600,"totalLiquidityUSD":293305},{"date":1664064000,"totalLiquidityUSD":292480},{"date":1664150400,"totalLiquidityUSD":292541},{"date":1664236800,"totalLiquidityUSD":297342},{"date":1664323200,"totalLiquidityUSD":298444},{"date":1664409600,"totalLiquidityUSD":302554},{"date":1664496000,"totalLiquidityUSD":298325},{"date":1664582400,"totalLiquidityUSD":296851},{"date":1664668800,"totalLiquidityUSD":298861},{"date":1664755200,"totalLiquidityUSD":293356},{"date":1664841600,"totalLiquidityUSD":298141},{"date":1664928000,"totalLiquidityUSD":301430},{"date":1665014400,"totalLiquidityUSD":303031},{"date":1665100800,"totalLiquidityUSD":302152},{"date":1665187200,"totalLiquidityUSD":302500},{"date":1665273600,"totalLiquidityUSD":295633},{"date":1665360000,"totalLiquidityUSD":303325},{"date":1665446400,"totalLiquidityUSD":295422},{"date":1665532800,"totalLiquidityUSD":298683},{"date":1665619200,"totalLiquidityUSD":306425},{"date":1665705600,"totalLiquidityUSD":306803},{"date":1665792000,"totalLiquidityUSD":344295},{"date":1665878400,"totalLiquidityUSD":342059},{"date":1665964800,"totalLiquidityUSD":334597},{"date":1666051200,"totalLiquidityUSD":343501},{"date":1666137600,"totalLiquidityUSD":316667},{"date":1666224000,"totalLiquidityUSD":311010},{"date":1666310400,"totalLiquidityUSD":317079},{"date":1666396800,"totalLiquidityUSD":325032},{"date":1666483200,"totalLiquidityUSD":322246},{"date":1666569600,"totalLiquidityUSD":343165},{"date":1666656000,"totalLiquidityUSD":343322},{"date":1666742400,"totalLiquidityUSD":359815},{"date":1666828800,"totalLiquidityUSD":381788},{"date":1666915200,"totalLiquidityUSD":373740},{"date":1667001600,"totalLiquidityUSD":375778},{"date":1667088000,"totalLiquidityUSD":385272},{"date":1667174400,"totalLiquidityUSD":376490},{"date":1667260800,"totalLiquidityUSD":377048},{"date":1667347200,"totalLiquidityUSD":381235},{"date":1667433600,"totalLiquidityUSD":365838},{"date":1667520000,"totalLiquidityUSD":368532},{"date":1667606400,"totalLiquidityUSD":387601},{"date":1667692800,"totalLiquidityUSD":386105},{"date":1667779200,"totalLiquidityUSD":375270},{"date":1667865600,"totalLiquidityUSD":369495},{"date":1667952000,"totalLiquidityUSD":342237},{"date":1668038400,"totalLiquidityUSD":243121},{"date":1668124800,"totalLiquidityUSD":241712},{"date":1668211200,"totalLiquidityUSD":239193},{"date":1668297600,"totalLiquidityUSD":233126},{"date":1668384000,"totalLiquidityUSD":228898},{"date":1668470400,"totalLiquidityUSD":236357},{"date":1668556800,"totalLiquidityUSD":239769},{"date":1668643200,"totalLiquidityUSD":236538},{"date":1668729600,"totalLiquidityUSD":211552},{"date":1668816000,"totalLiquidityUSD":211855},{"date":1668902400,"totalLiquidityUSD":212223},{"date":1668988800,"totalLiquidityUSD":199266},{"date":1669075200,"totalLiquidityUSD":194970},{"date":1669161600,"totalLiquidityUSD":191480},{"date":1669248000,"totalLiquidityUSD":194127},{"date":1669334400,"totalLiquidityUSD":193401},{"date":1669420800,"totalLiquidityUSD":194510},{"date":1669507200,"totalLiquidityUSD":194580},{"date":1669593600,"totalLiquidityUSD":190297},{"date":1669680000,"totalLiquidityUSD":182812},{"date":1669766400,"totalLiquidityUSD":196386},{"date":1669852800,"totalLiquidityUSD":196389},{"date":1669939200,"totalLiquidityUSD":196294},{"date":1670025600,"totalLiquidityUSD":194071},{"date":1670112000,"totalLiquidityUSD":191439},{"date":1670198400,"totalLiquidityUSD":195455},{"date":1670284800,"totalLiquidityUSD":191095},{"date":1670371200,"totalLiquidityUSD":191056},{"date":1670457600,"totalLiquidityUSD":187879},{"date":1670544000,"totalLiquidityUSD":192603},{"date":1670630400,"totalLiquidityUSD":189451},{"date":1670716800,"totalLiquidityUSD":190872},{"date":1670803200,"totalLiquidityUSD":190506},{"date":1670889600,"totalLiquidityUSD":198270},{"date":1670976000,"totalLiquidityUSD":199349},{"date":1671062400,"totalLiquidityUSD":194265},{"date":1671148800,"totalLiquidityUSD":190180},{"date":1671235200,"totalLiquidityUSD":175192},{"date":1671321600,"totalLiquidityUSD":177670},{"date":1671408000,"totalLiquidityUSD":177855},{"date":1671494400,"totalLiquidityUSD":176428},{"date":1671580800,"totalLiquidityUSD":179784},{"date":1671667200,"totalLiquidityUSD":180485},{"date":1671753600,"totalLiquidityUSD":181537},{"date":1671840000,"totalLiquidityUSD":181323},{"date":1671926400,"totalLiquidityUSD":182041},{"date":1672012800,"totalLiquidityUSD":180283},{"date":1672099200,"totalLiquidityUSD":181946},{"date":1672185600,"totalLiquidityUSD":180492},{"date":1672272000,"totalLiquidityUSD":177933},{"date":1672358400,"totalLiquidityUSD":179481},{"date":1672444800,"totalLiquidityUSD":176059},{"date":1672531200,"totalLiquidityUSD":175601},{"date":1672617600,"totalLiquidityUSD":175841},{"date":1672704000,"totalLiquidityUSD":177782},{"date":1672790400,"totalLiquidityUSD":179060},{"date":1672876800,"totalLiquidityUSD":184135},{"date":1672963200,"totalLiquidityUSD":183029},{"date":1673049600,"totalLiquidityUSD":184404},{"date":1673136000,"totalLiquidityUSD":183057},{"date":1673222400,"totalLiquidityUSD":185693},{"date":1673308800,"totalLiquidityUSD":191056},{"date":1673395200,"totalLiquidityUSD":191839},{"date":1673481600,"totalLiquidityUSD":199456},{"date":1673568000,"totalLiquidityUSD":202407},{"date":1673654400,"totalLiquidityUSD":216300},{"date":1673740800,"totalLiquidityUSD":215723},{"date":1673827200,"totalLiquidityUSD":219390},{"date":1673913600,"totalLiquidityUSD":221718},{"date":1674000000,"totalLiquidityUSD":223860},{"date":1674086400,"totalLiquidityUSD":217686},{"date":1674172800,"totalLiquidityUSD":220771},{"date":1674259200,"totalLiquidityUSD":233051},{"date":1674345600,"totalLiquidityUSD":234241},{"date":1674432000,"totalLiquidityUSD":237332},{"date":1674518400,"totalLiquidityUSD":237671},{"date":1674604800,"totalLiquidityUSD":224697},{"date":1674691200,"totalLiquidityUSD":232135},{"date":1674777600,"totalLiquidityUSD":225394},{"date":1674864000,"totalLiquidityUSD":229558},{"date":1674950400,"totalLiquidityUSD":226488},{"date":1675036800,"totalLiquidityUSD":233800},{"date":1675123200,"totalLiquidityUSD":222602},{"date":1675209600,"totalLiquidityUSD":222238},{"date":1675296000,"totalLiquidityUSD":233461},{"date":1675382400,"totalLiquidityUSD":231243},{"date":1675468800,"totalLiquidityUSD":231573},{"date":1675555200,"totalLiquidityUSD":229459},{"date":1675641600,"totalLiquidityUSD":226679},{"date":1675728000,"totalLiquidityUSD":224868},{"date":1675814400,"totalLiquidityUSD":233056},{"date":1675900800,"totalLiquidityUSD":232304},{"date":1675987200,"totalLiquidityUSD":215487},{"date":1676073600,"totalLiquidityUSD":216312},{"date":1676160000,"totalLiquidityUSD":219333},{"date":1676246400,"totalLiquidityUSD":216303},{"date":1676332800,"totalLiquidityUSD":216815},{"date":1676419200,"totalLiquidityUSD":222181},{"date":1676505600,"totalLiquidityUSD":237294},{"date":1676592000,"totalLiquidityUSD":231985},{"date":1676678400,"totalLiquidityUSD":240274},{"date":1676764800,"totalLiquidityUSD":239293},{"date":1676851200,"totalLiquidityUSD":237844},{"date":1676937600,"totalLiquidityUSD":243075},{"date":1677024000,"totalLiquidityUSD":240648},{"date":1677110400,"totalLiquidityUSD":240743},{"date":1677196800,"totalLiquidityUSD":246394},{"date":1677283200,"totalLiquidityUSD":241514},{"date":1677369600,"totalLiquidityUSD":240376},{"date":1677456000,"totalLiquidityUSD":250972},{"date":1677542400,"totalLiquidityUSD":251294},{"date":1677628800,"totalLiquidityUSD":246068},{"date":1677715200,"totalLiquidityUSD":255166},{"date":1677801600,"totalLiquidityUSD":247089},{"date":1677888000,"totalLiquidityUSD":226372},{"date":1677974400,"totalLiquidityUSD":225606},{"date":1678060800,"totalLiquidityUSD":228001},{"date":1678147200,"totalLiquidityUSD":225396},{"date":1678233600,"totalLiquidityUSD":224079},{"date":1678320000,"totalLiquidityUSD":214763},{"date":1678406400,"totalLiquidityUSD":199483},{"date":1678492800,"totalLiquidityUSD":200402},{"date":1678579200,"totalLiquidityUSD":204848},{"date":1678665600,"totalLiquidityUSD":224307},{"date":1678752000,"totalLiquidityUSD":234915},{"date":1678838400,"totalLiquidityUSD":234382},{"date":1678924800,"totalLiquidityUSD":233255},{"date":1679011200,"totalLiquidityUSD":229860},{"date":1679097600,"totalLiquidityUSD":246809},{"date":1679184000,"totalLiquidityUSD":241846},{"date":1679270400,"totalLiquidityUSD":239760},{"date":1679356800,"totalLiquidityUSD":235660},{"date":1679443200,"totalLiquidityUSD":242130},{"date":1679529600,"totalLiquidityUSD":234752},{"date":1679616000,"totalLiquidityUSD":243769},{"date":1679702400,"totalLiquidityUSD":229902},{"date":1679788800,"totalLiquidityUSD":230481},{"date":1679875200,"totalLiquidityUSD":232121},{"date":1679961600,"totalLiquidityUSD":225763},{"date":1680048000,"totalLiquidityUSD":233527},{"date":1680134400,"totalLiquidityUSD":231708},{"date":1680220800,"totalLiquidityUSD":235914},{"date":1680307200,"totalLiquidityUSD":237339},{"date":1680393600,"totalLiquidityUSD":235617},{"date":1680480000,"totalLiquidityUSD":234703},{"date":1680566400,"totalLiquidityUSD":234356},{"date":1680652800,"totalLiquidityUSD":242156},{"date":1680739200,"totalLiquidityUSD":243802},{"date":1680825600,"totalLiquidityUSD":241485},{"date":1680912000,"totalLiquidityUSD":237167},{"date":1680998400,"totalLiquidityUSD":241421},{"date":1681084800,"totalLiquidityUSD":238486},{"date":1681171200,"totalLiquidityUSD":240519},{"date":1681257600,"totalLiquidityUSD":239610},{"date":1681344000,"totalLiquidityUSD":240425},{"date":1681430400,"totalLiquidityUSD":260459},{"date":1681516800,"totalLiquidityUSD":259548},{"date":1681603200,"totalLiquidityUSD":263031},{"date":1681689600,"totalLiquidityUSD":261569},{"date":1681776000,"totalLiquidityUSD":259241},{"date":1681862400,"totalLiquidityUSD":261699},{"date":1681948800,"totalLiquidityUSD":243241},{"date":1682035200,"totalLiquidityUSD":243044},{"date":1682121600,"totalLiquidityUSD":231328},{"date":1682208000,"totalLiquidityUSD":235780},{"date":1682294400,"totalLiquidityUSD":240727},{"date":1682380800,"totalLiquidityUSD":254658},{"date":1682467200,"totalLiquidityUSD":250026},{"date":1682553600,"totalLiquidityUSD":243734},{"date":1682640000,"totalLiquidityUSD":241545},{"date":1682726400,"totalLiquidityUSD":238634},{"date":1682812800,"totalLiquidityUSD":240205},{"date":1682899200,"totalLiquidityUSD":238606},{"date":1682985600,"totalLiquidityUSD":232882},{"date":1683072000,"totalLiquidityUSD":240861},{"date":1683158400,"totalLiquidityUSD":245714},{"date":1683244800,"totalLiquidityUSD":240142},{"date":1683331200,"totalLiquidityUSD":251835},{"date":1683417600,"totalLiquidityUSD":239074},{"date":1683504000,"totalLiquidityUSD":240688},{"date":1683590400,"totalLiquidityUSD":233907},{"date":1683676800,"totalLiquidityUSD":234336},{"date":1683763200,"totalLiquidityUSD":231678},{"date":1683849600,"totalLiquidityUSD":228172},{"date":1683936000,"totalLiquidityUSD":230936},{"date":1684022400,"totalLiquidityUSD":227914},{"date":1684108800,"totalLiquidityUSD":226161},{"date":1684195200,"totalLiquidityUSD":229723},{"date":1684281600,"totalLiquidityUSD":229142},{"date":1684368000,"totalLiquidityUSD":228173},{"date":1684454400,"totalLiquidityUSD":222978},{"date":1684540800,"totalLiquidityUSD":223099},{"date":1684627200,"totalLiquidityUSD":224900},{"date":1684713600,"totalLiquidityUSD":221775},{"date":1684800000,"totalLiquidityUSD":223538},{"date":1684886400,"totalLiquidityUSD":227157},{"date":1684972800,"totalLiquidityUSD":221007},{"date":1685059200,"totalLiquidityUSD":222383},{"date":1685145600,"totalLiquidityUSD":225724},{"date":1685232000,"totalLiquidityUSD":225984},{"date":1685318400,"totalLiquidityUSD":233509},{"date":1685404800,"totalLiquidityUSD":230648},{"date":1685491200,"totalLiquidityUSD":232340},{"date":1685577600,"totalLiquidityUSD":228817},{"date":1685664000,"totalLiquidityUSD":227731},{"date":1685750400,"totalLiquidityUSD":232223},{"date":1685836800,"totalLiquidityUSD":230228},{"date":1685923200,"totalLiquidityUSD":229456},{"date":1686009600,"totalLiquidityUSD":220369},{"date":1686096000,"totalLiquidityUSD":228546},{"date":1686182400,"totalLiquidityUSD":222789},{"date":1686268800,"totalLiquidityUSD":223573},{"date":1686355200,"totalLiquidityUSD":220978},{"date":1686441600,"totalLiquidityUSD":210862},{"date":1686528000,"totalLiquidityUSD":211056},{"date":1686614400,"totalLiquidityUSD":208897},{"date":1686700800,"totalLiquidityUSD":210090},{"date":1686787200,"totalLiquidityUSD":199052},{"date":1686873600,"totalLiquidityUSD":199672},{"date":1686960000,"totalLiquidityUSD":205131},{"date":1687046400,"totalLiquidityUSD":205723},{"date":1687132800,"totalLiquidityUSD":204523},{"date":1687219200,"totalLiquidityUSD":206282},{"date":1687305600,"totalLiquidityUSD":212340},{"date":1687392000,"totalLiquidityUSD":224259},{"date":1687478400,"totalLiquidityUSD":219743},{"date":1687564800,"totalLiquidityUSD":220837},{"date":1687651200,"totalLiquidityUSD":217647},{"date":1687737600,"totalLiquidityUSD":218925},{"date":1687824000,"totalLiquidityUSD":213386},{"date":1687910400,"totalLiquidityUSD":213012},{"date":1687996800,"totalLiquidityUSD":206080},{"date":1688083200,"totalLiquidityUSD":208121},{"date":1688169600,"totalLiquidityUSD":215605},{"date":1688256000,"totalLiquidityUSD":214548},{"date":1688342400,"totalLiquidityUSD":215777},{"date":1688428800,"totalLiquidityUSD":219040},{"date":1688515200,"totalLiquidityUSD":216753},{"date":1688601600,"totalLiquidityUSD":212985},{"date":1688688000,"totalLiquidityUSD":206909},{"date":1688774400,"totalLiquidityUSD":208330},{"date":1688860800,"totalLiquidityUSD":207147},{"date":1688947200,"totalLiquidityUSD":206712},{"date":1689033600,"totalLiquidityUSD":208501},{"date":1689120000,"totalLiquidityUSD":209231},{"date":1689206400,"totalLiquidityUSD":208835},{"date":1689292800,"totalLiquidityUSD":223450},{"date":1689379200,"totalLiquidityUSD":214498},{"date":1689465600,"totalLiquidityUSD":214515},{"date":1689552000,"totalLiquidityUSD":213311},{"date":1689638400,"totalLiquidityUSD":212175},{"date":1689724800,"totalLiquidityUSD":210578},{"date":1689811200,"totalLiquidityUSD":209022},{"date":1689897600,"totalLiquidityUSD":209464},{"date":1689984000,"totalLiquidityUSD":210166},{"date":1690070400,"totalLiquidityUSD":206805},{"date":1690156800,"totalLiquidityUSD":210050},{"date":1690243200,"totalLiquidityUSD":205326},{"date":1690329600,"totalLiquidityUSD":206793},{"date":1690416000,"totalLiquidityUSD":207523},{"date":1690502400,"totalLiquidityUSD":207666},{"date":1690588800,"totalLiquidityUSD":208357},{"date":1690675200,"totalLiquidityUSD":209291},{"date":1690761600,"totalLiquidityUSD":207898},{"date":1690848000,"totalLiquidityUSD":207158},{"date":1690934400,"totalLiquidityUSD":207313},{"date":1691020800,"totalLiquidityUSD":204918},{"date":1691107200,"totalLiquidityUSD":203953},{"date":1691193600,"totalLiquidityUSD":202686},{"date":1691280000,"totalLiquidityUSD":206000},{"date":1691366400,"totalLiquidityUSD":205368},{"date":1691452800,"totalLiquidityUSD":205515},{"date":1691539200,"totalLiquidityUSD":207265},{"date":1691625600,"totalLiquidityUSD":206656},{"date":1691712000,"totalLiquidityUSD":204314},{"date":1691798400,"totalLiquidityUSD":204423},{"date":1691884800,"totalLiquidityUSD":204535},{"date":1691971200,"totalLiquidityUSD":202998},{"date":1692057600,"totalLiquidityUSD":203789},{"date":1692144000,"totalLiquidityUSD":203945},{"date":1692230400,"totalLiquidityUSD":200467},{"date":1692316800,"totalLiquidityUSD":191517},{"date":1692403200,"totalLiquidityUSD":194286},{"date":1692489600,"totalLiquidityUSD":192731},{"date":1692576000,"totalLiquidityUSD":196803},{"date":1692662400,"totalLiquidityUSD":198878},{"date":1692748800,"totalLiquidityUSD":198194},{"date":1692835200,"totalLiquidityUSD":214382},{"date":1692921600,"totalLiquidityUSD":211532},{"date":1693008000,"totalLiquidityUSD":211412},{"date":1693094400,"totalLiquidityUSD":209881},{"date":1693180800,"totalLiquidityUSD":210649},{"date":1693267200,"totalLiquidityUSD":208232},{"date":1693353600,"totalLiquidityUSD":215717},{"date":1693440000,"totalLiquidityUSD":212484},{"date":1693526400,"totalLiquidityUSD":202763},{"date":1693612800,"totalLiquidityUSD":200177},{"date":1693699200,"totalLiquidityUSD":198570},{"date":1693785600,"totalLiquidityUSD":197032},{"date":1693872000,"totalLiquidityUSD":196245},{"date":1693958400,"totalLiquidityUSD":195894},{"date":1694044800,"totalLiquidityUSD":195959},{"date":1694131200,"totalLiquidityUSD":198258},{"date":1694217600,"totalLiquidityUSD":194255},{"date":1694304000,"totalLiquidityUSD":194451},{"date":1694390400,"totalLiquidityUSD":191213},{"date":1694476800,"totalLiquidityUSD":182023},{"date":1694563200,"totalLiquidityUSD":188425},{"date":1694649600,"totalLiquidityUSD":189705},{"date":1694736000,"totalLiquidityUSD":192464},{"date":1694822400,"totalLiquidityUSD":193902},{"date":1694908800,"totalLiquidityUSD":192268},{"date":1694995200,"totalLiquidityUSD":190246},{"date":1695081600,"totalLiquidityUSD":190863},{"date":1695168000,"totalLiquidityUSD":191456},{"date":1695254400,"totalLiquidityUSD":188293},{"date":1695340800,"totalLiquidityUSD":181337},{"date":1695427200,"totalLiquidityUSD":183668},{"date":1695513600,"totalLiquidityUSD":185946},{"date":1695600000,"totalLiquidityUSD":183965},{"date":1695686400,"totalLiquidityUSD":182976},{"date":1695772800,"totalLiquidityUSD":183006},{"date":1695859200,"totalLiquidityUSD":181045},{"date":1695945600,"totalLiquidityUSD":187954},{"date":1696032000,"totalLiquidityUSD":189268},{"date":1696118400,"totalLiquidityUSD":190186},{"date":1696204800,"totalLiquidityUSD":196784},{"date":1696291200,"totalLiquidityUSD":191058},{"date":1696377600,"totalLiquidityUSD":190974},{"date":1696464000,"totalLiquidityUSD":190424},{"date":1696550400,"totalLiquidityUSD":188255},{"date":1696636800,"totalLiquidityUSD":191841},{"date":1696723200,"totalLiquidityUSD":190963},{"date":1696809600,"totalLiquidityUSD":189204},{"date":1696896000,"totalLiquidityUSD":182383},{"date":1696982400,"totalLiquidityUSD":181833},{"date":1697068800,"totalLiquidityUSD":179787},{"date":1697155200,"totalLiquidityUSD":175977},{"date":1697241600,"totalLiquidityUSD":179075},{"date":1697328000,"totalLiquidityUSD":176470},{"date":1697414400,"totalLiquidityUSD":178184},{"date":1697500800,"totalLiquidityUSD":182812},{"date":1697587200,"totalLiquidityUSD":179047},{"date":1697673600,"totalLiquidityUSD":171859},{"date":1697760000,"totalLiquidityUSD":178726},{"date":1697846400,"totalLiquidityUSD":184029},{"date":1697932800,"totalLiquidityUSD":187400},{"date":1698019200,"totalLiquidityUSD":190013},{"date":1698105600,"totalLiquidityUSD":202469},{"date":1698192000,"totalLiquidityUSD":201854},{"date":1698278400,"totalLiquidityUSD":203468},{"date":1698364800,"totalLiquidityUSD":204016},{"date":1698451200,"totalLiquidityUSD":201981},{"date":1698537600,"totalLiquidityUSD":199761},{"date":1698624000,"totalLiquidityUSD":201910},{"date":1698710400,"totalLiquidityUSD":205537},{"date":1698796800,"totalLiquidityUSD":203567},{"date":1698883200,"totalLiquidityUSD":206655},{"date":1698969600,"totalLiquidityUSD":199768},{"date":1699056000,"totalLiquidityUSD":206019},{"date":1699142400,"totalLiquidityUSD":213689},{"date":1699228800,"totalLiquidityUSD":214475},{"date":1699315200,"totalLiquidityUSD":214862},{"date":1699401600,"totalLiquidityUSD":212284},{"date":1699488000,"totalLiquidityUSD":213836},{"date":1699574400,"totalLiquidityUSD":237745},{"date":1699660800,"totalLiquidityUSD":235363},{"date":1699747200,"totalLiquidityUSD":234046},{"date":1699833600,"totalLiquidityUSD":234257},{"date":1699920000,"totalLiquidityUSD":232697},{"date":1700006400,"totalLiquidityUSD":223482},{"date":1700092800,"totalLiquidityUSD":233669},{"date":1700179200,"totalLiquidityUSD":225330},{"date":1700265600,"totalLiquidityUSD":222659},{"date":1700352000,"totalLiquidityUSD":224259},{"date":1700438400,"totalLiquidityUSD":231993},{"date":1700524800,"totalLiquidityUSD":229520},{"date":1700611200,"totalLiquidityUSD":220974},{"date":1700697600,"totalLiquidityUSD":237458},{"date":1700784000,"totalLiquidityUSD":235854},{"date":1700870400,"totalLiquidityUSD":234873},{"date":1700956800,"totalLiquidityUSD":239157},{"date":1701043200,"totalLiquidityUSD":236506},{"date":1701129600,"totalLiquidityUSD":231540},{"date":1701216000,"totalLiquidityUSD":233439},{"date":1701302400,"totalLiquidityUSD":230730},{"date":1701388800,"totalLiquidityUSD":233437},{"date":1701475200,"totalLiquidityUSD":238146},{"date":1701561600,"totalLiquidityUSD":247408},{"date":1701648000,"totalLiquidityUSD":251524},{"date":1701734400,"totalLiquidityUSD":253658},{"date":1701820800,"totalLiquidityUSD":259672},{"date":1701907200,"totalLiquidityUSD":254925},{"date":1701993600,"totalLiquidityUSD":265086},{"date":1702080000,"totalLiquidityUSD":264771},{"date":1702166400,"totalLiquidityUSD":265734},{"date":1702252800,"totalLiquidityUSD":267205},{"date":1702339200,"totalLiquidityUSD":254180},{"date":1702425600,"totalLiquidityUSD":249895},{"date":1702512000,"totalLiquidityUSD":256049},{"date":1702598400,"totalLiquidityUSD":261918},{"date":1702684800,"totalLiquidityUSD":252199},{"date":1702771200,"totalLiquidityUSD":255096},{"date":1702857600,"totalLiquidityUSD":250379},{"date":1702944000,"totalLiquidityUSD":252142},{"date":1703030400,"totalLiquidityUSD":248363},{"date":1703116800,"totalLiquidityUSD":249260},{"date":1703203200,"totalLiquidityUSD":252685},{"date":1703289600,"totalLiquidityUSD":261389},{"date":1703376000,"totalLiquidityUSD":261234},{"date":1703462400,"totalLiquidityUSD":258516},{"date":1703548800,"totalLiquidityUSD":259414},{"date":1703635200,"totalLiquidityUSD":254283},{"date":1703721600,"totalLiquidityUSD":271199},{"date":1703808000,"totalLiquidityUSD":268568},{"date":1703894400,"totalLiquidityUSD":263475},{"date":1703980800,"totalLiquidityUSD":262267},{"date":1704067200,"totalLiquidityUSD":264116},{"date":1704153600,"totalLiquidityUSD":272651},{"date":1704240000,"totalLiquidityUSD":274061},{"date":1704326400,"totalLiquidityUSD":258788},{"date":1704412800,"totalLiquidityUSD":266460},{"date":1704499200,"totalLiquidityUSD":263844},{"date":1704585600,"totalLiquidityUSD":261783},{"date":1704672000,"totalLiquidityUSD":260310},{"date":1704758400,"totalLiquidityUSD":272649},{"date":1704844800,"totalLiquidityUSD":274496},{"date":1704931200,"totalLiquidityUSD":296602},{"date":1705017600,"totalLiquidityUSD":300618},{"date":1705104000,"totalLiquidityUSD":289808},{"date":1705190400,"totalLiquidityUSD":295511},{"date":1705276800,"totalLiquidityUSD":287626},{"date":1705363200,"totalLiquidityUSD":292354},{"date":1705449600,"totalLiquidityUSD":298188},{"date":1705536000,"totalLiquidityUSD":290606},{"date":1705622400,"totalLiquidityUSD":285853},{"date":1705708800,"totalLiquidityUSD":288434},{"date":1705795200,"totalLiquidityUSD":288154},{"date":1705881600,"totalLiquidityUSD":289542},{"date":1705968000,"totalLiquidityUSD":272322},{"date":1706054400,"totalLiquidityUSD":263317},{"date":1706140800,"totalLiquidityUSD":260397},{"date":1706227200,"totalLiquidityUSD":247896},{"date":1706313600,"totalLiquidityUSD":253258},{"date":1706400000,"totalLiquidityUSD":252431},{"date":1706486400,"totalLiquidityUSD":250065},{"date":1706572800,"totalLiquidityUSD":255856},{"date":1706659200,"totalLiquidityUSD":259353},{"date":1706745600,"totalLiquidityUSD":253674},{"date":1706832000,"totalLiquidityUSD":256662},{"date":1706918400,"totalLiquidityUSD":257464},{"date":1707004800,"totalLiquidityUSD":255340},{"date":1707091200,"totalLiquidityUSD":254815},{"date":1707177600,"totalLiquidityUSD":255484},{"date":1707264000,"totalLiquidityUSD":265809},{"date":1707350400,"totalLiquidityUSD":271020},{"date":1707436800,"totalLiquidityUSD":271297},{"date":1707523200,"totalLiquidityUSD":277387},{"date":1707609600,"totalLiquidityUSD":279903},{"date":1707696000,"totalLiquidityUSD":281106},{"date":1707782400,"totalLiquidityUSD":301392},{"date":1707868800,"totalLiquidityUSD":300237},{"date":1707955200,"totalLiquidityUSD":312778},{"date":1708041600,"totalLiquidityUSD":318404},{"date":1708128000,"totalLiquidityUSD":313418},{"date":1708214400,"totalLiquidityUSD":310329},{"date":1708300800,"totalLiquidityUSD":321846},{"date":1708387200,"totalLiquidityUSD":330266},{"date":1708473600,"totalLiquidityUSD":335666},{"date":1708560000,"totalLiquidityUSD":331106},{"date":1708646400,"totalLiquidityUSD":332546},{"date":1708732800,"totalLiquidityUSD":326105},{"date":1708819200,"totalLiquidityUSD":332442},{"date":1708905600,"totalLiquidityUSD":346905},{"date":1708992000,"totalLiquidityUSD":352389},{"date":1709078400,"totalLiquidityUSD":360847},{"date":1709164800,"totalLiquidityUSD":373267},{"date":1709251200,"totalLiquidityUSD":370810},{"date":1709337600,"totalLiquidityUSD":375958},{"date":1709424000,"totalLiquidityUSD":370297},{"date":1709510400,"totalLiquidityUSD":379216},{"date":1709596800,"totalLiquidityUSD":390759},{"date":1709683200,"totalLiquidityUSD":388978},{"date":1709769600,"totalLiquidityUSD":417625},{"date":1709856000,"totalLiquidityUSD":416956},{"date":1709942400,"totalLiquidityUSD":422687},{"date":1710028800,"totalLiquidityUSD":425221},{"date":1710115200,"totalLiquidityUSD":422402},{"date":1710201600,"totalLiquidityUSD":442767},{"date":1710288000,"totalLiquidityUSD":433442},{"date":1710374400,"totalLiquidityUSD":437239},{"date":1710460800,"totalLiquidityUSD":423669},{"date":1710547200,"totalLiquidityUSD":407119},{"date":1710633600,"totalLiquidityUSD":384494},{"date":1710720000,"totalLiquidityUSD":395618},{"date":1710806400,"totalLiquidityUSD":383254},{"date":1710892800,"totalLiquidityUSD":344910},{"date":1710979200,"totalLiquidityUSD":381893},{"date":1711065600,"totalLiquidityUSD":379682},{"date":1711152000,"totalLiquidityUSD":363465},{"date":1711238400,"totalLiquidityUSD":363071},{"date":1711324800,"totalLiquidityUSD":375983},{"date":1711411200,"totalLiquidityUSD":390701},{"date":1711497600,"totalLiquidityUSD":390676},{"date":1711584000,"totalLiquidityUSD":382242},{"date":1711670400,"totalLiquidityUSD":389838},{"date":1711756800,"totalLiquidityUSD":385670},{"date":1711843200,"totalLiquidityUSD":384498},{"date":1711929600,"totalLiquidityUSD":396255},{"date":1712016000,"totalLiquidityUSD":382903},{"date":1712102400,"totalLiquidityUSD":356331},{"date":1712188800,"totalLiquidityUSD":360905},{"date":1712275200,"totalLiquidityUSD":361050},{"date":1712361600,"totalLiquidityUSD":361588},{"date":1712448000,"totalLiquidityUSD":364477},{"date":1712534400,"totalLiquidityUSD":371117},{"date":1712620800,"totalLiquidityUSD":398961},{"date":1712707200,"totalLiquidityUSD":380270},{"date":1712793600,"totalLiquidityUSD":379065},{"date":1712880000,"totalLiquidityUSD":379087},{"date":1712966400,"totalLiquidityUSD":349724},{"date":1713052800,"totalLiquidityUSD":317387},{"date":1713139200,"totalLiquidityUSD":339524},{"date":1713225600,"totalLiquidityUSD":335904},{"date":1713312000,"totalLiquidityUSD":333979},{"date":1713398400,"totalLiquidityUSD":324325},{"date":1713484800,"totalLiquidityUSD":331671},{"date":1713571200,"totalLiquidityUSD":334713},{"date":1713657600,"totalLiquidityUSD":340447},{"date":1713744000,"totalLiquidityUSD":339728},{"date":1713830400,"totalLiquidityUSD":346001},{"date":1713916800,"totalLiquidityUSD":346928},{"date":1714003200,"totalLiquidityUSD":339924},{"date":1714089600,"totalLiquidityUSD":343016},{"date":1714176000,"totalLiquidityUSD":339201},{"date":1714262400,"totalLiquidityUSD":346041},{"date":1714348800,"totalLiquidityUSD":352169},{"date":1714435200,"totalLiquidityUSD":339161},{"date":1714521600,"totalLiquidityUSD":318671},{"date":1714608000,"totalLiquidityUSD":316914},{"date":1714694400,"totalLiquidityUSD":320476},{"date":1714780800,"totalLiquidityUSD":333209},{"date":1714867200,"totalLiquidityUSD":333116},{"date":1714953600,"totalLiquidityUSD":334734},{"date":1715040000,"totalLiquidityUSD":329986},{"date":1715126400,"totalLiquidityUSD":326260},{"date":1715212800,"totalLiquidityUSD":318745},{"date":1715299200,"totalLiquidityUSD":323626},{"date":1715385600,"totalLiquidityUSD":311770},{"date":1715472000,"totalLiquidityUSD":313041},{"date":1715558400,"totalLiquidityUSD":313816},{"date":1715644800,"totalLiquidityUSD":314881},{"date":1715731200,"totalLiquidityUSD":309549},{"date":1715817600,"totalLiquidityUSD":322170},{"date":1715904000,"totalLiquidityUSD":313902},{"date":1715990400,"totalLiquidityUSD":330468},{"date":1716076800,"totalLiquidityUSD":333395},{"date":1716163200,"totalLiquidityUSD":328964},{"date":1716249600,"totalLiquidityUSD":388481},{"date":1716336000,"totalLiquidityUSD":401903},{"date":1716422400,"totalLiquidityUSD":400043},{"date":1716508800,"totalLiquidityUSD":407025},{"date":1716595200,"totalLiquidityUSD":397701},{"date":1716681600,"totalLiquidityUSD":398824},{"date":1716768000,"totalLiquidityUSD":408340},{"date":1716854400,"totalLiquidityUSD":414301},{"date":1716940800,"totalLiquidityUSD":410062},{"date":1717027200,"totalLiquidityUSD":402468},{"date":1717113600,"totalLiquidityUSD":399598},{"date":1717200000,"totalLiquidityUSD":402593},{"date":1717286400,"totalLiquidityUSD":407201},{"date":1717372800,"totalLiquidityUSD":403339},{"date":1717459200,"totalLiquidityUSD":401218},{"date":1717545600,"totalLiquidityUSD":405831},{"date":1717632000,"totalLiquidityUSD":409744},{"date":1717718400,"totalLiquidityUSD":404470},{"date":1717804800,"totalLiquidityUSD":392729},{"date":1717891200,"totalLiquidityUSD":389676},{"date":1717977600,"totalLiquidityUSD":394668},{"date":1718064000,"totalLiquidityUSD":390740},{"date":1718150400,"totalLiquidityUSD":372374},{"date":1718236800,"totalLiquidityUSD":378893},{"date":1718323200,"totalLiquidityUSD":369890},{"date":1718409600,"totalLiquidityUSD":367830},{"date":1718496000,"totalLiquidityUSD":377127},{"date":1718582400,"totalLiquidityUSD":380878},{"date":1718668800,"totalLiquidityUSD":373440},{"date":1718755200,"totalLiquidityUSD":368822},{"date":1718841600,"totalLiquidityUSD":376306},{"date":1718928000,"totalLiquidityUSD":372889},{"date":1719014400,"totalLiquidityUSD":374910},{"date":1719100800,"totalLiquidityUSD":373229},{"date":1719187200,"totalLiquidityUSD":366099},{"date":1719273600,"totalLiquidityUSD":355956},{"date":1719360000,"totalLiquidityUSD":363281},{"date":1719446400,"totalLiquidityUSD":361092},{"date":1719532800,"totalLiquidityUSD":366705},{"date":1719619200,"totalLiquidityUSD":360385},{"date":1719705600,"totalLiquidityUSD":360108},{"date":1719792000,"totalLiquidityUSD":363279},{"date":1719878400,"totalLiquidityUSD":365253},{"date":1719964800,"totalLiquidityUSD":363762},{"date":1720051200,"totalLiquidityUSD":350770},{"date":1720137600,"totalLiquidityUSD":335416},{"date":1720224000,"totalLiquidityUSD":317592},{"date":1720310400,"totalLiquidityUSD":325948},{"date":1720396800,"totalLiquidityUSD":315162},{"date":1720483200,"totalLiquidityUSD":322465},{"date":1720569600,"totalLiquidityUSD":324950},{"date":1720656000,"totalLiquidityUSD":328458},{"date":1720742400,"totalLiquidityUSD":329891},{"date":1720828800,"totalLiquidityUSD":331856},{"date":1720915200,"totalLiquidityUSD":335045},{"date":1721001600,"totalLiquidityUSD":344741},{"date":1721088000,"totalLiquidityUSD":362033},{"date":1721174400,"totalLiquidityUSD":364003},{"date":1721260800,"totalLiquidityUSD":361446},{"date":1721347200,"totalLiquidityUSD":363023},{"date":1721433600,"totalLiquidityUSD":371410},{"date":1721520000,"totalLiquidityUSD":371683},{"date":1721606400,"totalLiquidityUSD":371648},{"date":1721692800,"totalLiquidityUSD":366407},{"date":1721779200,"totalLiquidityUSD":366695},{"date":1721865600,"totalLiquidityUSD":353622},{"date":1721952000,"totalLiquidityUSD":336551},{"date":1722038400,"totalLiquidityUSD":346706},{"date":1722124800,"totalLiquidityUSD":347090},{"date":1722211200,"totalLiquidityUSD":345674},{"date":1722297600,"totalLiquidityUSD":353504},{"date":1722384000,"totalLiquidityUSD":340553},{"date":1722470400,"totalLiquidityUSD":336100},{"date":1722556800,"totalLiquidityUSD":329396},{"date":1722643200,"totalLiquidityUSD":311201},{"date":1722729600,"totalLiquidityUSD":302508},{"date":1722816000,"totalLiquidityUSD":283161},{"date":1722902400,"totalLiquidityUSD":252698},{"date":1722988800,"totalLiquidityUSD":257453},{"date":1723075200,"totalLiquidityUSD":242779},{"date":1723161600,"totalLiquidityUSD":266438},{"date":1723248000,"totalLiquidityUSD":269296},{"date":1723334400,"totalLiquidityUSD":270067},{"date":1723420800,"totalLiquidityUSD":265196},{"date":1723507200,"totalLiquidityUSD":279168},{"date":1723593600,"totalLiquidityUSD":282068},{"date":1723680000,"totalLiquidityUSD":276078},{"date":1723766400,"totalLiquidityUSD":266089},{"date":1723852800,"totalLiquidityUSD":270155},{"date":1723939200,"totalLiquidityUSD":270589},{"date":1724025600,"totalLiquidityUSD":274632},{"date":1724112000,"totalLiquidityUSD":271302},{"date":1724198400,"totalLiquidityUSD":268033},{"date":1724284800,"totalLiquidityUSD":273537},{"date":1724371200,"totalLiquidityUSD":272077},{"date":1724457600,"totalLiquidityUSD":287281},{"date":1724544000,"totalLiquidityUSD":284604},{"date":1724630400,"totalLiquidityUSD":287285},{"date":1724716800,"totalLiquidityUSD":278619},{"date":1724803200,"totalLiquidityUSD":253084},{"date":1724889600,"totalLiquidityUSD":261388},{"date":1724976000,"totalLiquidityUSD":261205},{"date":1725062400,"totalLiquidityUSD":261278},{"date":1725148800,"totalLiquidityUSD":260590},{"date":1725235200,"totalLiquidityUSD":250867},{"date":1725321600,"totalLiquidityUSD":263253},{"date":1725408000,"totalLiquidityUSD":254356},{"date":1725494400,"totalLiquidityUSD":254774},{"date":1725580800,"totalLiquidityUSD":245828},{"date":1725667200,"totalLiquidityUSD":229874},{"date":1725753600,"totalLiquidityUSD":234675},{"date":1725840000,"totalLiquidityUSD":241008},{"date":1725926400,"totalLiquidityUSD":245441},{"date":1726012800,"totalLiquidityUSD":246831},{"date":1726099200,"totalLiquidityUSD":242907},{"date":1726185600,"totalLiquidityUSD":243192},{"date":1726272000,"totalLiquidityUSD":253455},{"date":1726358400,"totalLiquidityUSD":250010},{"date":1726444800,"totalLiquidityUSD":243022},{"date":1726531200,"totalLiquidityUSD":236997},{"date":1726617600,"totalLiquidityUSD":242662},{"date":1726704000,"totalLiquidityUSD":242530},{"date":1726790400,"totalLiquidityUSD":255771},{"date":1726876800,"totalLiquidityUSD":263330},{"date":1726963200,"totalLiquidityUSD":265013},{"date":1727049600,"totalLiquidityUSD":262622},{"date":1727136000,"totalLiquidityUSD":273946},{"date":1727222400,"totalLiquidityUSD":275009},{"date":1727308800,"totalLiquidityUSD":266121},{"date":1727395200,"totalLiquidityUSD":273331},{"date":1727481600,"totalLiquidityUSD":278494},{"date":1727568000,"totalLiquidityUSD":276088},{"date":1727654400,"totalLiquidityUSD":274454},{"date":1727740800,"totalLiquidityUSD":269822},{"date":1727827200,"totalLiquidityUSD":255493},{"date":1727913600,"totalLiquidityUSD":245280},{"date":1728000000,"totalLiquidityUSD":242691},{"date":1728086400,"totalLiquidityUSD":250383},{"date":1728172800,"totalLiquidityUSD":249473},{"date":1728259200,"totalLiquidityUSD":251195},{"date":1728345600,"totalLiquidityUSD":253017},{"date":1728432000,"totalLiquidityUSD":253116},{"date":1728518400,"totalLiquidityUSD":245361},{"date":1728604800,"totalLiquidityUSD":245643},{"date":1728691200,"totalLiquidityUSD":253149},{"date":1728777600,"totalLiquidityUSD":255973},{"date":1728864000,"totalLiquidityUSD":254818},{"date":1728950400,"totalLiquidityUSD":270361},{"date":1729036800,"totalLiquidityUSD":267256},{"date":1729123200,"totalLiquidityUSD":269945},{"date":1729209600,"totalLiquidityUSD":268667},{"date":1729296000,"totalLiquidityUSD":272407},{"date":1729382400,"totalLiquidityUSD":272782},{"date":1729468800,"totalLiquidityUSD":283290},{"date":1729555200,"totalLiquidityUSD":275644},{"date":1729641600,"totalLiquidityUSD":271790},{"date":1729728000,"totalLiquidityUSD":258672},{"date":1729814400,"totalLiquidityUSD":262351},{"date":1729900800,"totalLiquidityUSD":256333},{"date":1729987200,"totalLiquidityUSD":256415},{"date":1730073600,"totalLiquidityUSD":258929},{"date":1730160000,"totalLiquidityUSD":264455},{"date":1730246400,"totalLiquidityUSD":271337},{"date":1730332800,"totalLiquidityUSD":273910},{"date":1730419200,"totalLiquidityUSD":259648},{"date":1730505600,"totalLiquidityUSD":259473},{"date":1730592000,"totalLiquidityUSD":256359},{"date":1730678400,"totalLiquidityUSD":253705},{"date":1730764800,"totalLiquidityUSD":247595},{"date":1730851200,"totalLiquidityUSD":250354},{"date":1730937600,"totalLiquidityUSD":281299},{"date":1731024000,"totalLiquidityUSD":297692},{"date":1731110400,"totalLiquidityUSD":304374},{"date":1731196800,"totalLiquidityUSD":319013},{"date":1731283200,"totalLiquidityUSD":328795},{"date":1731369600,"totalLiquidityUSD":343644},{"date":1731456000,"totalLiquidityUSD":337932},{"date":1731542400,"totalLiquidityUSD":329203},{"date":1731628800,"totalLiquidityUSD":316045},{"date":1731715200,"totalLiquidityUSD":319372},{"date":1731801600,"totalLiquidityUSD":314262},{"date":1731888000,"totalLiquidityUSD":316430},{"date":1731974400,"totalLiquidityUSD":329175},{"date":1732060800,"totalLiquidityUSD":320578},{"date":1732147200,"totalLiquidityUSD":316490},{"date":1732233600,"totalLiquidityUSD":346570},{"date":1732320000,"totalLiquidityUSD":342379},{"date":1732406400,"totalLiquidityUSD":350204},{"date":1732492800,"totalLiquidityUSD":344953},{"date":1732579200,"totalLiquidityUSD":349094},{"date":1732665600,"totalLiquidityUSD":342228},{"date":1732752000,"totalLiquidityUSD":377341},{"date":1732838400,"totalLiquidityUSD":369565},{"date":1732924800,"totalLiquidityUSD":370271},{"date":1733011200,"totalLiquidityUSD":383175},{"date":1733097600,"totalLiquidityUSD":383283},{"date":1733184000,"totalLiquidityUSD":373089},{"date":1733270400,"totalLiquidityUSD":372818},{"date":1733356800,"totalLiquidityUSD":394869},{"date":1733443200,"totalLiquidityUSD":389970},{"date":1733529600,"totalLiquidityUSD":411977},{"date":1733616000,"totalLiquidityUSD":412051},{"date":1733702400,"totalLiquidityUSD":411111},{"date":1733788800,"totalLiquidityUSD":382119},{"date":1733875200,"totalLiquidityUSD":375557},{"date":1733961600,"totalLiquidityUSD":395721},{"date":1734048000,"totalLiquidityUSD":398539},{"date":1734134400,"totalLiquidityUSD":402006},{"date":1734220800,"totalLiquidityUSD":398209},{"date":1734307200,"totalLiquidityUSD":407411},{"date":1734393600,"totalLiquidityUSD":415113},{"date":1734480000,"totalLiquidityUSD":397874},{"date":1734566400,"totalLiquidityUSD":376204},{"date":1734652800,"totalLiquidityUSD":352045},{"date":1734739200,"totalLiquidityUSD":358846},{"date":1734825600,"totalLiquidityUSD":341467},{"date":1734912000,"totalLiquidityUSD":337412},{"date":1734998400,"totalLiquidityUSD":353654},{"date":1735084800,"totalLiquidityUSD":359872},{"date":1735171200,"totalLiquidityUSD":359022},{"date":1735257600,"totalLiquidityUSD":341173},{"date":1735344000,"totalLiquidityUSD":341237},{"date":1735430400,"totalLiquidityUSD":349321},{"date":1735516800,"totalLiquidityUSD":344632},{"date":1735603200,"totalLiquidityUSD":344979},{"date":1735689600,"totalLiquidityUSD":342199},{"date":1735776000,"totalLiquidityUSD":345126},{"date":1735862400,"totalLiquidityUSD":353882},{"date":1735948800,"totalLiquidityUSD":370464},{"date":1736035200,"totalLiquidityUSD":375638},{"date":1736121600,"totalLiquidityUSD":373687},{"date":1736208000,"totalLiquidityUSD":378274},{"date":1736294400,"totalLiquidityUSD":347482},{"date":1736380800,"totalLiquidityUSD":341518},{"date":1736467200,"totalLiquidityUSD":330428},{"date":1736553600,"totalLiquidityUSD":335501},{"date":1736640000,"totalLiquidityUSD":336687},{"date":1736726400,"totalLiquidityUSD":332802},{"date":1736812800,"totalLiquidityUSD":321654},{"date":1736899200,"totalLiquidityUSD":331860},{"date":1736985600,"totalLiquidityUSD":353286},{"date":1737072000,"totalLiquidityUSD":340109},{"date":1737158400,"totalLiquidityUSD":357650},{"date":1737244800,"totalLiquidityUSD":337557},{"date":1737331200,"totalLiquidityUSD":329501},{"date":1737417600,"totalLiquidityUSD":337670},{"date":1737504000,"totalLiquidityUSD":341439},{"date":1737590400,"totalLiquidityUSD":334453},{"date":1737676800,"totalLiquidityUSD":340909},{"date":1737763200,"totalLiquidityUSD":341836},{"date":1737849600,"totalLiquidityUSD":342723},{"date":1737936000,"totalLiquidityUSD":335445},{"date":1738022400,"totalLiquidityUSD":325069},{"date":1738108800,"totalLiquidityUSD":316711},{"date":1738195200,"totalLiquidityUSD":321774},{"date":1738281600,"totalLiquidityUSD":334415},{"date":1738368000,"totalLiquidityUSD":338329},{"date":1738454400,"totalLiquidityUSD":320813},{"date":1738540800,"totalLiquidityUSD":289352},{"date":1738627200,"totalLiquidityUSD":293866},{"date":1738713600,"totalLiquidityUSD":280532},{"date":1738800000,"totalLiquidityUSD":286375},{"date":1738886400,"totalLiquidityUSD":276548},{"date":1738972800,"totalLiquidityUSD":273194},{"date":1739059200,"totalLiquidityUSD":270803},{"date":1739145600,"totalLiquidityUSD":272225},{"date":1739232000,"totalLiquidityUSD":273361},{"date":1739318400,"totalLiquidityUSD":267494},{"date":1739404800,"totalLiquidityUSD":280989},{"date":1739491200,"totalLiquidityUSD":275092},{"date":1739577600,"totalLiquidityUSD":279860},{"date":1739664000,"totalLiquidityUSD":276734},{"date":1739750400,"totalLiquidityUSD":273672},{"date":1739836800,"totalLiquidityUSD":281000},{"date":1739923200,"totalLiquidityUSD":274437},{"date":1740009600,"totalLiquidityUSD":278740},{"date":1740096000,"totalLiquidityUSD":281274},{"date":1740182400,"totalLiquidityUSD":273482},{"date":1740268800,"totalLiquidityUSD":280964},{"date":1740355200,"totalLiquidityUSD":287672},{"date":1740441600,"totalLiquidityUSD":257791},{"date":1740528000,"totalLiquidityUSD":252957},{"date":1740614400,"totalLiquidityUSD":236300},{"date":1740700800,"totalLiquidityUSD":234357},{"date":1740787200,"totalLiquidityUSD":227461},{"date":1740873600,"totalLiquidityUSD":225551},{"date":1740960000,"totalLiquidityUSD":255541},{"date":1741046400,"totalLiquidityUSD":219900},{"date":1741132800,"totalLiquidityUSD":219751},{"date":1741219200,"totalLiquidityUSD":228097},{"date":1741305600,"totalLiquidityUSD":217201},{"date":1741392000,"totalLiquidityUSD":217537},{"date":1741478400,"totalLiquidityUSD":223956},{"date":1741564800,"totalLiquidityUSD":206622},{"date":1741651200,"totalLiquidityUSD":191007},{"date":1741737600,"totalLiquidityUSD":194561},{"date":1741824000,"totalLiquidityUSD":194072},{"date":1741910400,"totalLiquidityUSD":190225},{"date":1741996800,"totalLiquidityUSD":195084},{"date":1742083200,"totalLiquidityUSD":197477},{"date":1742169600,"totalLiquidityUSD":200591},{"date":1742256000,"totalLiquidityUSD":203470},{"date":1742342400,"totalLiquidityUSD":203741},{"date":1742428800,"totalLiquidityUSD":217209},{"date":1742515200,"totalLiquidityUSD":208756},{"date":1742601600,"totalLiquidityUSD":208488},{"date":1742688000,"totalLiquidityUSD":209396},{"date":1742774400,"totalLiquidityUSD":212166},{"date":1742860800,"totalLiquidityUSD":219409},{"date":1742947200,"totalLiquidityUSD":217877},{"date":1743033600,"totalLiquidityUSD":212077},{"date":1743120000,"totalLiquidityUSD":211098},{"date":1743206400,"totalLiquidityUSD":200282},{"date":1743292800,"totalLiquidityUSD":192242},{"date":1743379200,"totalLiquidityUSD":190313},{"date":1743465600,"totalLiquidityUSD":192519},{"date":1743552000,"totalLiquidityUSD":201298},{"date":1743638400,"totalLiquidityUSD":189467},{"date":1743724800,"totalLiquidityUSD":191348},{"date":1743811200,"totalLiquidityUSD":191729},{"date":1743897600,"totalLiquidityUSD":190817},{"date":1743984000,"totalLiquidityUSD":166612},{"date":1744070400,"totalLiquidityUSD":163086},{"date":1744156800,"totalLiquidityUSD":155902},{"date":1744243200,"totalLiquidityUSD":173679},{"date":1744329600,"totalLiquidityUSD":161961},{"date":1744416000,"totalLiquidityUSD":165251},{"date":1744502400,"totalLiquidityUSD":170790},{"date":1744588800,"totalLiquidityUSD":170214},{"date":1744675200,"totalLiquidityUSD":172718},{"date":1744761600,"totalLiquidityUSD":168189},{"date":1744848000,"totalLiquidityUSD":166994},{"date":1744934400,"totalLiquidityUSD":166725},{"date":1745020800,"totalLiquidityUSD":167519},{"date":1745107200,"totalLiquidityUSD":169679},{"date":1745193600,"totalLiquidityUSD":170597},{"date":1745280000,"totalLiquidityUSD":166040},{"date":1745366400,"totalLiquidityUSD":184868},{"date":1745452800,"totalLiquidityUSD":188119},{"date":1745539200,"totalLiquidityUSD":186963},{"date":1745625600,"totalLiquidityUSD":188570},{"date":1745712000,"totalLiquidityUSD":191391},{"date":1745798400,"totalLiquidityUSD":189294},{"date":1745884800,"totalLiquidityUSD":189660},{"date":1745971200,"totalLiquidityUSD":189687},{"date":1746057600,"totalLiquidityUSD":191538},{"date":1746144000,"totalLiquidityUSD":194445},{"date":1746230400,"totalLiquidityUSD":193413},{"date":1746316800,"totalLiquidityUSD":193644},{"date":1746403200,"totalLiquidityUSD":189850},{"date":1746489600,"totalLiquidityUSD":191232},{"date":1746576000,"totalLiquidityUSD":192709},{"date":1746662400,"totalLiquidityUSD":191144},{"date":1746748800,"totalLiquidityUSD":227163},{"date":1746835200,"totalLiquidityUSD":242333},{"date":1746921600,"totalLiquidityUSD":267373},{"date":1747008000,"totalLiquidityUSD":259525},{"date":1747094400,"totalLiquidityUSD":256000},{"date":1747180800,"totalLiquidityUSD":278195},{"date":1747267200,"totalLiquidityUSD":268532},{"date":1747353600,"totalLiquidityUSD":263812},{"date":1747440000,"totalLiquidityUSD":260119},{"date":1747526400,"totalLiquidityUSD":256773},{"date":1747612800,"totalLiquidityUSD":253043},{"date":1747699200,"totalLiquidityUSD":261395},{"date":1747785600,"totalLiquidityUSD":261216},{"date":1747872000,"totalLiquidityUSD":264382},{"date":1747958400,"totalLiquidityUSD":275201},{"date":1748044800,"totalLiquidityUSD":262259},{"date":1748131200,"totalLiquidityUSD":262176},{"date":1748217600,"totalLiquidityUSD":263902},{"date":1748304000,"totalLiquidityUSD":265452},{"date":1748390400,"totalLiquidityUSD":274305},{"date":1748476800,"totalLiquidityUSD":276658},{"date":1748563200,"totalLiquidityUSD":273860},{"date":1748649600,"totalLiquidityUSD":261767},{"date":1748736000,"totalLiquidityUSD":259999},{"date":1748822400,"totalLiquidityUSD":261589},{"date":1748908800,"totalLiquidityUSD":270508},{"date":1748995200,"totalLiquidityUSD":269147},{"date":1749081600,"totalLiquidityUSD":269766},{"date":1749168000,"totalLiquidityUSD":250377},{"date":1749254400,"totalLiquidityUSD":256657},{"date":1749340800,"totalLiquidityUSD":260807},{"date":1749427200,"totalLiquidityUSD":259219},{"date":1749513600,"totalLiquidityUSD":279453},{"date":1749600000,"totalLiquidityUSD":289087},{"date":1749686400,"totalLiquidityUSD":286670},{"date":1749772800,"totalLiquidityUSD":264602},{"date":1749859200,"totalLiquidityUSD":266147},{"date":1749945600,"totalLiquidityUSD":261635},{"date":1750032000,"totalLiquidityUSD":262849},{"date":1750118400,"totalLiquidityUSD":265125},{"date":1750204800,"totalLiquidityUSD":259972},{"date":1750291200,"totalLiquidityUSD":260128},{"date":1750377600,"totalLiquidityUSD":261216},{"date":1750464000,"totalLiquidityUSD":247860},{"date":1750550400,"totalLiquidityUSD":236041},{"date":1750636800,"totalLiquidityUSD":232472},{"date":1750723200,"totalLiquidityUSD":248627},{"date":1750809600,"totalLiquidityUSD":253396},{"date":1750896000,"totalLiquidityUSD":249916},{"date":1750982400,"totalLiquidityUSD":249611},{"date":1751068800,"totalLiquidityUSD":249959},{"date":1751155200,"totalLiquidityUSD":251747},{"date":1751241600,"totalLiquidityUSD":258304},{"date":1751328000,"totalLiquidityUSD":257613},{"date":1751414400,"totalLiquidityUSD":248709},{"date":1751500800,"totalLiquidityUSD":265845},{"date":1751587200,"totalLiquidityUSD":267565},{"date":1751673600,"totalLiquidityUSD":259791},{"date":1751760000,"totalLiquidityUSD":260142},{"date":1751846400,"totalLiquidityUSD":264837},{"date":1751932800,"totalLiquidityUSD":262122},{"date":1752019200,"totalLiquidityUSD":269705},{"date":1752105600,"totalLiquidityUSD":285524},{"date":1752192000,"totalLiquidityUSD":303206},{"date":1752278400,"totalLiquidityUSD":304688},{"date":1752364800,"totalLiquidityUSD":303750},{"date":1752451200,"totalLiquidityUSD":306493},{"date":1752537600,"totalLiquidityUSD":310417},{"date":1752624000,"totalLiquidityUSD":323221},{"date":1752710400,"totalLiquidityUSD":348711},{"date":1752796800,"totalLiquidityUSD":359078},{"date":1752883200,"totalLiquidityUSD":364269},{"date":1752969600,"totalLiquidityUSD":370271},{"date":1753056000,"totalLiquidityUSD":388217},{"date":1753142400,"totalLiquidityUSD":388621},{"date":1753228800,"totalLiquidityUSD":386912},{"date":1753315200,"totalLiquidityUSD":374957},{"date":1753401600,"totalLiquidityUSD":382668},{"date":1753488000,"totalLiquidityUSD":384349},{"date":1753574400,"totalLiquidityUSD":387717},{"date":1753660800,"totalLiquidityUSD":399482},{"date":1753747200,"totalLiquidityUSD":392386},{"date":1753833600,"totalLiquidityUSD":390420},{"date":1753920000,"totalLiquidityUSD":392169},{"date":1754006400,"totalLiquidityUSD":380951},{"date":1754092800,"totalLiquidityUSD":360105},{"date":1754179200,"totalLiquidityUSD":348019},{"date":1754265600,"totalLiquidityUSD":362114},{"date":1754352000,"totalLiquidityUSD":381909},{"date":1754438400,"totalLiquidityUSD":370472},{"date":1754524800,"totalLiquidityUSD":379505},{"date":1754611200,"totalLiquidityUSD":403262},{"date":1754697600,"totalLiquidityUSD":413675},{"date":1754784000,"totalLiquidityUSD":438762},{"date":1754870400,"totalLiquidityUSD":439680},{"date":1754956800,"totalLiquidityUSD":436929},{"date":1755043200,"totalLiquidityUSD":473963},{"date":1755129600,"totalLiquidityUSD":488257},{"date":1755216000,"totalLiquidityUSD":469399},{"date":1755302400,"totalLiquidityUSD":457201},{"date":1755388800,"totalLiquidityUSD":454342},{"date":1755475200,"totalLiquidityUSD":454341},{"date":1755561600,"totalLiquidityUSD":444536},{"date":1755648000,"totalLiquidityUSD":422480},{"date":1755734400,"totalLiquidityUSD":446662},{"date":1755820800,"totalLiquidityUSD":437030},{"date":1755907200,"totalLiquidityUSD":494262},{"date":1755993600,"totalLiquidityUSD":492629},{"date":1756080000,"totalLiquidityUSD":492694},{"date":1756166400,"totalLiquidityUSD":450691},{"date":1756252800,"totalLiquidityUSD":473019},{"date":1756339200,"totalLiquidityUSD":462486},{"date":1756425600,"totalLiquidityUSD":464041},{"date":1756512000,"totalLiquidityUSD":447840},{"date":1756598400,"totalLiquidityUSD":451099},{"date":1756684800,"totalLiquidityUSD":452752},{"date":1756771200,"totalLiquidityUSD":443950},{"date":1756857600,"totalLiquidityUSD":444522},{"date":1756944000,"totalLiquidityUSD":457969},{"date":1757030400,"totalLiquidityUSD":444425},{"date":1757116800,"totalLiquidityUSD":443122},{"date":1757203200,"totalLiquidityUSD":440405},{"date":1757289600,"totalLiquidityUSD":442034},{"date":1757376000,"totalLiquidityUSD":442079},{"date":1757462400,"totalLiquidityUSD":442939},{"date":1757548800,"totalLiquidityUSD":447306},{"date":1757635200,"totalLiquidityUSD":459041},{"date":1757721600,"totalLiquidityUSD":483685},{"date":1757808000,"totalLiquidityUSD":480448},{"date":1757894400,"totalLiquidityUSD":474740},{"date":1757980800,"totalLiquidityUSD":465504},{"date":1758067200,"totalLiquidityUSD":464732},{"date":1758153600,"totalLiquidityUSD":474055},{"date":1758240000,"totalLiquidityUSD":472190},{"date":1758326400,"totalLiquidityUSD":460386},{"date":1758412800,"totalLiquidityUSD":461142},{"date":1758499200,"totalLiquidityUSD":458523},{"date":1758585600,"totalLiquidityUSD":432024},{"date":1758672000,"totalLiquidityUSD":430322},{"date":1758758400,"totalLiquidityUSD":428444},{"date":1758844800,"totalLiquidityUSD":401276},{"date":1758931200,"totalLiquidityUSD":415176},{"date":1759017600,"totalLiquidityUSD":412925},{"date":1759104000,"totalLiquidityUSD":425598},{"date":1759190400,"totalLiquidityUSD":433997},{"date":1759276800,"totalLiquidityUSD":426617},{"date":1759363200,"totalLiquidityUSD":447123},{"date":1759449600,"totalLiquidityUSD":460977},{"date":1759536000,"totalLiquidityUSD":465129},{"date":1759622400,"totalLiquidityUSD":462227},{"date":1759708800,"totalLiquidityUSD":464707},{"date":1759795200,"totalLiquidityUSD":482058},{"date":1759881600,"totalLiquidityUSD":458470},{"date":1759968000,"totalLiquidityUSD":466117},{"date":1760054400,"totalLiquidityUSD":450568},{"date":1760140800,"totalLiquidityUSD":397053},{"date":1760227200,"totalLiquidityUSD":386120},{"date":1760313600,"totalLiquidityUSD":427836},{"date":1760400000,"totalLiquidityUSD":436634},{"date":1760486400,"totalLiquidityUSD":422469},{"date":1760572800,"totalLiquidityUSD":409981},{"date":1760659200,"totalLiquidityUSD":401316},{"date":1760745600,"totalLiquidityUSD":395484},{"date":1760832000,"totalLiquidityUSD":400358},{"date":1760918400,"totalLiquidityUSD":410173},{"date":1761004800,"totalLiquidityUSD":409046},{"date":1761091200,"totalLiquidityUSD":398308},{"date":1761177600,"totalLiquidityUSD":392494},{"date":1761264000,"totalLiquidityUSD":396876},{"date":1761350400,"totalLiquidityUSD":403952},{"date":1761436800,"totalLiquidityUSD":406668},{"date":1761523200,"totalLiquidityUSD":428953},{"date":1761609600,"totalLiquidityUSD":423035},{"date":1761696000,"totalLiquidityUSD":410510},{"date":1761782400,"totalLiquidityUSD":402958},{"date":1761868800,"totalLiquidityUSD":392836},{"date":1761955200,"totalLiquidityUSD":395926},{"date":1762041600,"totalLiquidityUSD":397928},{"date":1762128000,"totalLiquidityUSD":402615},{"date":1762214400,"totalLiquidityUSD":370533},{"date":1762300800,"totalLiquidityUSD":339282},{"date":1762387200,"totalLiquidityUSD":351254},{"date":1762473600,"totalLiquidityUSD":342260},{"date":1762560000,"totalLiquidityUSD":353086},{"date":1762646400,"totalLiquidityUSD":349787},{"date":1762732800,"totalLiquidityUSD":373442},{"date":1762819200,"totalLiquidityUSD":366014},{"date":1762905600,"totalLiquidityUSD":351657},{"date":1762992000,"totalLiquidityUSD":351163},{"date":1763078400,"totalLiquidityUSD":328909},{"date":1763164800,"totalLiquidityUSD":321520},{"date":1763251200,"totalLiquidityUSD":326070},{"date":1763337600,"totalLiquidityUSD":321005},{"date":1763424000,"totalLiquidityUSD":311714},{"date":1763510400,"totalLiquidityUSD":317499},{"date":1763596800,"totalLiquidityUSD":312141},{"date":1763683200,"totalLiquidityUSD":293743},{"date":1763769600,"totalLiquidityUSD":284586},{"date":1763856000,"totalLiquidityUSD":285267},{"date":1763942400,"totalLiquidityUSD":288569},{"date":1764028800,"totalLiquidityUSD":302331},{"date":1764115200,"totalLiquidityUSD":304107},{"date":1764201600,"totalLiquidityUSD":310198},{"date":1764288000,"totalLiquidityUSD":310009},{"date":1764374400,"totalLiquidityUSD":312038},{"date":1764460800,"totalLiquidityUSD":308283},{"date":1764547200,"totalLiquidityUSD":292874},{"date":1764633600,"totalLiquidityUSD":287147},{"date":1764720000,"totalLiquidityUSD":308755},{"date":1764806400,"totalLiquidityUSD":328560},{"date":1764892800,"totalLiquidityUSD":321929},{"date":1764979200,"totalLiquidityUSD":310396},{"date":1765065600,"totalLiquidityUSD":313440},{"date":1765152000,"totalLiquidityUSD":314264},{"date":1765238400,"totalLiquidityUSD":322739},{"date":1765324800,"totalLiquidityUSD":340770},{"date":1765411200,"totalLiquidityUSD":338267},{"date":1765497600,"totalLiquidityUSD":332507},{"date":1765584000,"totalLiquidityUSD":318079},{"date":1765670400,"totalLiquidityUSD":320484},{"date":1765756800,"totalLiquidityUSD":316308},{"date":1765843200,"totalLiquidityUSD":302599},{"date":1765929600,"totalLiquidityUSD":304177},{"date":1766016000,"totalLiquidityUSD":291686},{"date":1766102400,"totalLiquidityUSD":290542},{"date":1766188800,"totalLiquidityUSD":306164},{"date":1766275200,"totalLiquidityUSD":306061},{"date":1766361600,"totalLiquidityUSD":308950},{"date":1766448000,"totalLiquidityUSD":310672},{"date":1766534400,"totalLiquidityUSD":304307},{"date":1766620800,"totalLiquidityUSD":302793},{"date":1766707200,"totalLiquidityUSD":298284},{"date":1766793600,"totalLiquidityUSD":300991},{"date":1766880000,"totalLiquidityUSD":302870},{"date":1766966400,"totalLiquidityUSD":305295},{"date":1767052800,"totalLiquidityUSD":301884},{"date":1767139200,"totalLiquidityUSD":304707},{"date":1767225600,"totalLiquidityUSD":305564},{"date":1767312000,"totalLiquidityUSD":308557},{"date":1767398400,"totalLiquidityUSD":321047},{"date":1767484800,"totalLiquidityUSD":322954},{"date":1767571200,"totalLiquidityUSD":323816},{"date":1767657600,"totalLiquidityUSD":331615},{"date":1767744000,"totalLiquidityUSD":337653},{"date":1767830400,"totalLiquidityUSD":325266},{"date":1767916800,"totalLiquidityUSD":319756},{"date":1768003200,"totalLiquidityUSD":316633},{"date":1768089600,"totalLiquidityUSD":316684},{"date":1768176000,"totalLiquidityUSD":320525},{"date":1768262400,"totalLiquidityUSD":318979},{"date":1768348800,"totalLiquidityUSD":341664},{"date":1768435200,"totalLiquidityUSD":342822},{"date":1768521600,"totalLiquidityUSD":341159},{"date":1768608000,"totalLiquidityUSD":338567},{"date":1768694400,"totalLiquidityUSD":340268},{"date":1768780800,"totalLiquidityUSD":330514},{"date":1768867200,"totalLiquidityUSD":326672},{"date":1768953600,"totalLiquidityUSD":300982},{"date":1769040000,"totalLiquidityUSD":306492},{"date":1769126400,"totalLiquidityUSD":303352},{"date":1769212800,"totalLiquidityUSD":303423},{"date":1769299200,"totalLiquidityUSD":303336},{"date":1769385600,"totalLiquidityUSD":291026},{"date":1769472000,"totalLiquidityUSD":300934},{"date":1769558400,"totalLiquidityUSD":309763},{"date":1769644800,"totalLiquidityUSD":308732},{"date":1769731200,"totalLiquidityUSD":288198},{"date":1769817600,"totalLiquidityUSD":278772},{"date":1769904000,"totalLiquidityUSD":254323},{"date":1769990400,"totalLiquidityUSD":234285},{"date":1770076800,"totalLiquidityUSD":240835},{"date":1770163200,"totalLiquidityUSD":232421},{"date":1770249600,"totalLiquidityUSD":220996},{"date":1770336000,"totalLiquidityUSD":182696},{"date":1770422400,"totalLiquidityUSD":212177},{"date":1770508800,"totalLiquidityUSD":213738},{"date":1770595200,"totalLiquidityUSD":214451},{"date":1770681600,"totalLiquidityUSD":216657},{"date":1770768000,"totalLiquidityUSD":207964},{"date":1770854400,"totalLiquidityUSD":200678},{"date":1770940800,"totalLiquidityUSD":199348},{"date":1771027200,"totalLiquidityUSD":210861},{"date":1771113600,"totalLiquidityUSD":214213},{"date":1771200000,"totalLiquidityUSD":202830},{"date":1771286400,"totalLiquidityUSD":205715},{"date":1771372800,"totalLiquidityUSD":205443},{"date":1771459200,"totalLiquidityUSD":201149},{"date":1771545600,"totalLiquidityUSD":201866},{"date":1771632000,"totalLiquidityUSD":202629},{"date":1771718400,"totalLiquidityUSD":203250},{"date":1771804800,"totalLiquidityUSD":200945},{"date":1771891200,"totalLiquidityUSD":192023},{"date":1771977600,"totalLiquidityUSD":190393},{"date":1772064000,"totalLiquidityUSD":211449},{"date":1772150400,"totalLiquidityUSD":208580},{"date":1772236800,"totalLiquidityUSD":198342},{"date":1772323200,"totalLiquidityUSD":201995},{"date":1772409600,"totalLiquidityUSD":200415},{"date":1772496000,"totalLiquidityUSD":208704},{"date":1772582400,"totalLiquidityUSD":204377},{"date":1772668800,"totalLiquidityUSD":218822},{"date":1772755200,"totalLiquidityUSD":213116},{"date":1772841600,"totalLiquidityUSD":203627},{"date":1772928000,"totalLiquidityUSD":202673},{"date":1773014400,"totalLiquidityUSD":199482},{"date":1773100800,"totalLiquidityUSD":207008},{"date":1773187200,"totalLiquidityUSD":209804},{"date":1773273600,"totalLiquidityUSD":211556},{"date":1773360000,"totalLiquidityUSD":216345},{"date":1773446400,"totalLiquidityUSD":215194},{"date":1773532800,"totalLiquidityUSD":215426},{"date":1773619200,"totalLiquidityUSD":224071},{"date":1773705600,"totalLiquidityUSD":241150},{"date":1773792000,"totalLiquidityUSD":238733},{"date":1773878400,"totalLiquidityUSD":226532},{"date":1773964800,"totalLiquidityUSD":219711},{"date":1774051200,"totalLiquidityUSD":221043},{"date":1774137600,"totalLiquidityUSD":215321},{"date":1774224000,"totalLiquidityUSD":209830},{"date":1774310400,"totalLiquidityUSD":220867},{"date":1774396800,"totalLiquidityUSD":221961},{"date":1774483200,"totalLiquidityUSD":222923},{"date":1774569600,"totalLiquidityUSD":211901},{"date":1774656000,"totalLiquidityUSD":204557},{"date":1774742400,"totalLiquidityUSD":205018},{"date":1774828800,"totalLiquidityUSD":203952},{"date":1774915200,"totalLiquidityUSD":208024},{"date":1775001600,"totalLiquidityUSD":216474},{"date":1775088000,"totalLiquidityUSD":220111},{"date":1775174400,"totalLiquidityUSD":211133},{"date":1775260800,"totalLiquidityUSD":211271},{"date":1775347200,"totalLiquidityUSD":212393},{"date":1775433600,"totalLiquidityUSD":218480},{"date":1775520000,"totalLiquidityUSD":217735},{"date":1775606400,"totalLiquidityUSD":229702},{"date":1775692800,"totalLiquidityUSD":224679},{"date":1775779200,"totalLiquidityUSD":225143},{"date":1775865600,"totalLiquidityUSD":230557},{"date":1775952000,"totalLiquidityUSD":234561},{"date":1776038400,"totalLiquidityUSD":226723},{"date":1776124800,"totalLiquidityUSD":243697},{"date":1776211200,"totalLiquidityUSD":239604},{"date":1776297600,"totalLiquidityUSD":242699},{"date":1776384000,"totalLiquidityUSD":241090},{"date":1776470400,"totalLiquidityUSD":248828},{"date":1776556800,"totalLiquidityUSD":241610},{"date":1776643200,"totalLiquidityUSD":233444},{"date":1776729600,"totalLiquidityUSD":238252},{"date":1776816000,"totalLiquidityUSD":239073},{"date":1776902400,"totalLiquidityUSD":243522},{"date":1776988800,"totalLiquidityUSD":240063},{"date":1777075200,"totalLiquidityUSD":238055},{"date":1777161600,"totalLiquidityUSD":237770},{"date":1777248000,"totalLiquidityUSD":243250},{"date":1777334400,"totalLiquidityUSD":236533},{"date":1777420800,"totalLiquidityUSD":235278},{"date":1777507200,"totalLiquidityUSD":231621},{"date":1777593600,"totalLiquidityUSD":232145},{"date":1777680000,"totalLiquidityUSD":235446},{"date":1777766400,"totalLiquidityUSD":238150},{"date":1777852800,"totalLiquidityUSD":238735},{"date":1777939200,"totalLiquidityUSD":241549},{"date":1778025600,"totalLiquidityUSD":242965},{"date":1778112000,"totalLiquidityUSD":241557},{"date":1778198400,"totalLiquidityUSD":235532},{"date":1778284800,"totalLiquidityUSD":237127},{"date":1778371200,"totalLiquidityUSD":239062},{"date":1778457600,"totalLiquidityUSD":243267},{"date":1778544000,"totalLiquidityUSD":240162},{"date":1778630400,"totalLiquidityUSD":234730},{"date":1778716800,"totalLiquidityUSD":232074},{"date":1778803200,"totalLiquidityUSD":235020},{"date":1778889600,"totalLiquidityUSD":228816},{"date":1778976000,"totalLiquidityUSD":224027},{"date":1779062400,"totalLiquidityUSD":217544},{"date":1779148800,"totalLiquidityUSD":219725},{"date":1779235200,"totalLiquidityUSD":217180},{"date":1779321600,"totalLiquidityUSD":218882},{"date":1779408000,"totalLiquidityUSD":218866},{"date":1779494400,"totalLiquidityUSD":212568},{"date":1779580800,"totalLiquidityUSD":215472},{"date":1779667200,"totalLiquidityUSD":216165},{"date":1779753600,"totalLiquidityUSD":214715},{"date":1779840000,"totalLiquidityUSD":211592},{"date":1779926400,"totalLiquidityUSD":206604},{"date":1780012800,"totalLiquidityUSD":205060},{"date":1780099200,"totalLiquidityUSD":205316},{"date":1780185600,"totalLiquidityUSD":205966},{"date":1780272000,"totalLiquidityUSD":205080},{"date":1780358400,"totalLiquidityUSD":203573},{"date":1780444800,"totalLiquidityUSD":189760},{"date":1780531200,"totalLiquidityUSD":184890},{"date":1780617600,"totalLiquidityUSD":180225},{"date":1780704000,"totalLiquidityUSD":163043},{"date":1780790400,"totalLiquidityUSD":159624},{"date":1780876800,"totalLiquidityUSD":173078},{"date":1780963200,"totalLiquidityUSD":169784},{"date":1781049600,"totalLiquidityUSD":167268},{"date":1781136000,"totalLiquidityUSD":169236},{"date":1781222400,"totalLiquidityUSD":170767},{"date":1781308800,"totalLiquidityUSD":169945},{"date":1781395200,"totalLiquidityUSD":171575},{"date":1781481600,"totalLiquidityUSD":177057},{"date":1781568000,"totalLiquidityUSD":182749},{"date":1781654400,"totalLiquidityUSD":185071},{"date":1781740800,"totalLiquidityUSD":178948},{"date":1781827200,"totalLiquidityUSD":173601},{"date":1781913600,"totalLiquidityUSD":174364},{"date":1782000000,"totalLiquidityUSD":177064},{"date":1782086400,"totalLiquidityUSD":175384},{"date":1782172800,"totalLiquidityUSD":176812},{"date":1782259200,"totalLiquidityUSD":170374},{"date":1782345600,"totalLiquidityUSD":165050},{"date":1782432000,"totalLiquidityUSD":155889},{"date":1782518400,"totalLiquidityUSD":161070},{"date":1782604800,"totalLiquidityUSD":160322},{"date":1782691200,"totalLiquidityUSD":160051},{"date":1782777600,"totalLiquidityUSD":161714},{"date":1782864000,"totalLiquidityUSD":160778},{"date":1782950400,"totalLiquidityUSD":164015},{"date":1783036800,"totalLiquidityUSD":174727},{"date":1783123200,"totalLiquidityUSD":178354},{"date":1783209600,"totalLiquidityUSD":180728},{"date":1783296000,"totalLiquidityUSD":181827},{"date":1783382400,"totalLiquidityUSD":182536},{"date":1783468800,"totalLiquidityUSD":179098},{"date":1783555200,"totalLiquidityUSD":177368},{"date":1783641600,"totalLiquidityUSD":181066},{"date":1783728000,"totalLiquidityUSD":182713},{"date":1783814400,"totalLiquidityUSD":182453},{"date":1783900800,"totalLiquidityUSD":184041},{"date":1783987200,"totalLiquidityUSD":181829},{"date":1784073600,"totalLiquidityUSD":191679},{"date":1784160000,"totalLiquidityUSD":196369},{"date":1784246400,"totalLiquidityUSD":189331},{"date":1784332800,"totalLiquidityUSD":187708},{"date":1784419200,"totalLiquidityUSD":189806},{"date":1784505600,"totalLiquidityUSD":191683},{"date":1784592000,"totalLiquidityUSD":194782},{"date":1784678400,"totalLiquidityUSD":197914},{"date":1784764800,"totalLiquidityUSD":196273},{"date":1784851200,"totalLiquidityUSD":190339},{"date":1784937600,"totalLiquidityUSD":189644},{"date":1785024000,"totalLiquidityUSD":191203},{"date":1785110400,"totalLiquidityUSD":198156},{"date":1785196800,"totalLiquidityUSD":191716},{"date":1785283200,"totalLiquidityUSD":195495},{"date":1785369600,"totalLiquidityUSD":194948},{"date":1785456000,"totalLiquidityUSD":194330},{"date":1785542400,"totalLiquidityUSD":190172},{"date":1785628800,"totalLiquidityUSD":191529},{"date":1785715200,"totalLiquidityUSD":190965},{"date":1785801600,"totalLiquidityUSD":189202},{"date":1785888000,"totalLiquidityUSD":191750},{"date":1785974400,"totalLiquidityUSD":193513},{"date":1786060800,"totalLiquidityUSD":195670},{"date":1786147200,"totalLiquidityUSD":196776},{"date":1786233600,"totalLiquidityUSD":195228},{"date":1786320000,"totalLiquidityUSD":195648},{"date":1786406400,"totalLiquidityUSD":191086},{"date":1786492800,"totalLiquidityUSD":192386},{"date":1786579200,"totalLiquidityUSD":193068},{"date":1786665600,"totalLiquidityUSD":193887},{"date":1786752000,"totalLiquidityUSD":193451},{"date":1786838400,"totalLiquidityUSD":192114},{"date":1786924800,"totalLiquidityUSD":194371},{"date":1787011200,"totalLiquidityUSD":196259},{"date":1787097600,"totalLiquidityUSD":194953},{"date":1787184000,"totalLiquidityUSD":231315},{"date":1787270400,"totalLiquidityUSD":239377},{"date":1787356800,"totalLiquidityUSD":256970},{"date":1787443200,"totalLiquidityUSD":247550},{"date":1787529600,"totalLiquidityUSD":250441},{"date":1787616000,"totalLiquidityUSD":253049},{"date":1787702400,"totalLiquidityUSD":251456},{"date":1787788800,"totalLiquidityUSD":255759},{"date":1787875200,"totalLiquidityUSD":257178},{"date":1787961600,"totalLiquidityUSD":249303},{"date":1788048000,"totalLiquidityUSD":251347},{"date":1788134400,"totalLiquidityUSD":246793},{"date":1788220800,"totalLiquidityUSD":252133},{"date":1788307200,"totalLiquidityUSD":253142},{"date":1788393600,"totalLiquidityUSD":251251},{"date":1788480000,"totalLiquidityUSD":263621},{"date":1788566400,"totalLiquidityUSD":252672},{"date":1788652800,"totalLiquidityUSD":255146},{"date":1788739200,"totalLiquidityUSD":256319},{"date":1788825600,"totalLiquidityUSD":253716},{"date":1788912000,"totalLiquidityUSD":256058},{"date":1788998400,"totalLiquidityUSD":253506},{"date":1789084800,"totalLiquidityUSD":252563},{"date":1789171200,"totalLiquidityUSD":256788},{"date":1789257600,"totalLiquidityUSD":257767},{"date":1789344000,"totalLiquidityUSD":253694},{"date":1789430400,"totalLiquidityUSD":257833},{"date":1789516800,"totalLiquidityUSD":246920},{"date":1789603200,"totalLiquidityUSD":247226},{"date":1789689600,"totalLiquidityUSD":249192},{"date":1789776000,"totalLiquidityUSD":267838},{"date":1789862400,"totalLiquidityUSD":269286},{"date":1789948800,"totalLiquidityUSD":275372},{"date":1790035200,"totalLiquidityUSD":284491},{"date":1790121600,"totalLiquidityUSD":282367},{"date":1790208000,"totalLiquidityUSD":274254},{"date":1790294400,"totalLiquidityUSD":140172},{"date":1790380800,"totalLiquidityUSD":139955},{"date":1790467200,"totalLiquidityUSD":140243},{"date":1790553600,"totalLiquidityUSD":139126},{"date":1790640000,"totalLiquidityUSD":139768},{"date":1790726400,"totalLiquidityUSD":140431},{"date":1790812800,"totalLiquidityUSD":141042},{"date":1790899200,"totalLiquidityUSD":141150},{"date":1790985600,"totalLiquidityUSD":139437},{"date":1791072000,"totalLiquidityUSD":139835},{"date":1791158400,"totalLiquidityUSD":142022},{"date":1791244800,"totalLiquidityUSD":140865},{"date":1791331200,"totalLiquidityUSD":140292},{"date":1791417600,"totalLiquidityUSD":133705},{"date":1791504000,"totalLiquidityUSD":128690},{"date":1791590400,"totalLiquidityUSD":27082},{"date":1791676800,"totalLiquidityUSD":27188},{"date":1791763200,"totalLiquidityUSD":27643},{"date":1791849600,"totalLiquidityUSD":26299},{"date":1791936000,"totalLiquidityUSD":28444},{"date":1792022400,"totalLiquidityUSD":25633},{"date":1792108800,"totalLiquidityUSD":26456},{"date":1792195200,"totalLiquidityUSD":26313},{"date":1792281600,"totalLiquidityUSD":26282},{"date":1792368000,"totalLiquidityUSD":26245},{"date":1792454400,"totalLiquidityUSD":26205},{"date":1792540800,"totalLiquidityUSD":26644},{"date":1792627200,"totalLiquidityUSD":27832},{"date":1792713600,"totalLiquidityUSD":27369},{"date":1792800000,"totalLiquidityUSD":26967},{"date":1792886400,"totalLiquidityUSD":26866},{"date":1792972800,"totalLiquidityUSD":26315},{"date":1793059200,"totalLiquidityUSD":25154},{"date":1793123675,"totalLiquidityUSD":26692}],"tokensInUsd":[{"date":1653091200,"tokens":{"NSURE":92508.57149,"WETH":592316.43291}},{"date":1653177600,"tokens":{"NSURE":86522.1445,"WETH":597010.08379}},{"date":1653264000,"tokens":{"NSURE":86739.23399,"WETH":617466.80495}},{"date":1653350400,"tokens":{"NSURE":87007.14339,"WETH":595819.33742}},{"date":1653436800,"tokens":{"NSURE":88487.89722,"WETH":596461.43609}},{"date":1653523200,"tokens":{"NSURE":77155.4695,"WETH":591403.02494}},{"date":1653609600,"tokens":{"NSURE":77792.81817,"WETH":538931.80647}},{"date":1653696000,"tokens":{"NSURE":70878.11854,"WETH":522620.0885}},{"date":1653782400,"tokens":{"NSURE":76707.83505,"WETH":540641.05506}},{"date":1653868800,"tokens":{"NSURE":77373.10797,"WETH":547098.21638}},{"date":1653955200,"tokens":{"NSURE":81346.76527,"WETH":600576.2938}},{"date":1654041600,"tokens":{"NSURE":78542.25558,"WETH":299216.86581}},{"date":1654128000,"tokens":{"NSURE":76200.79869,"WETH":279029.88991}},{"date":1654214400,"tokens":{"NSURE":76527.57147,"WETH":280639.63052}},{"date":1654300800,"tokens":{"NSURE":75732.64655,"WETH":272514.20008}},{"date":1654387200,"tokens":{"NSURE":74223.1218,"WETH":276964.38861}},{"date":1654473600,"tokens":{"NSURE":73539.50465,"WETH":282151.16007}},{"date":1654560000,"tokens":{"NSURE":70569.72235,"WETH":270150.99652}},{"date":1654646400,"tokens":{"NSURE":68898.47603,"WETH":279347.54129}},{"date":1654732800,"tokens":{"NSURE":70281.17355,"WETH":274974.08015}},{"date":1654819200,"tokens":{"NSURE":68921.76185,"WETH":273034.41177}},{"date":1654905600,"tokens":{"NSURE":68824.66974,"WETH":255376.3706}},{"date":1654992000,"tokens":{"NSURE":63031.75131,"WETH":235002.17987}},{"date":1655078400,"tokens":{"NSURE":56317.04811,"WETH":217282.75678}},{"date":1655164800,"tokens":{"NSURE":46525.64447,"WETH":184388.19081}},{"date":1655251200,"tokens":{"NSURE":47634.36718,"WETH":186298.70278}},{"date":1655337600,"tokens":{"NSURE":47410.9875,"WETH":188629.57629}},{"date":1655424000,"tokens":{"NSURE":47962.15444,"WETH":163627.95728}},{"date":1655510400,"tokens":{"NSURE":51764.52205,"WETH":167719.57844}},{"date":1655596800,"tokens":{"NSURE":47444.42736,"WETH":152670.34374}},{"date":1655683200,"tokens":{"NSURE":49273.39575,"WETH":168025.45095}},{"date":1655769600,"tokens":{"NSURE":48229.97226,"WETH":172404.50004}},{"date":1655856000,"tokens":{"NSURE":48102.40385,"WETH":171615.99454}},{"date":1655942400,"tokens":{"NSURE":48497.57149,"WETH":165477.02575}},{"date":1656028800,"tokens":{"NSURE":48217.83249,"WETH":175712.22684}},{"date":1656115200,"tokens":{"NSURE":56146.03745,"WETH":187501.38323}},{"date":1656201600,"tokens":{"NSURE":56958.55656,"WETH":190523.21914}},{"date":1656288000,"tokens":{"NSURE":59088.59961,"WETH":184648.62257}},{"date":1656374400,"tokens":{"NSURE":55328.24551,"WETH":181497.67464}},{"date":1656460800,"tokens":{"NSURE":58009.69985,"WETH":176228.67489}},{"date":1656547200,"tokens":{"NSURE":56164.77942,"WETH":168153.02591}},{"date":1656633600,"tokens":{"NSURE":58465.7641,"WETH":169874.51941}},{"date":1656720000,"tokens":{"NSURE":54472.18151,"WETH":163343.60344}},{"date":1656806400,"tokens":{"NSURE":62560.43209,"WETH":163243.69534}},{"date":1656892800,"tokens":{"NSURE":65389.34749,"WETH":164762.29853}},{"date":1656979200,"tokens":{"NSURE":74908.6083,"WETH":177541.31368}},{"date":1657065600,"tokens":{"NSURE":67960.02384,"WETH":177170.88517}},{"date":1657152000,"tokens":{"NSURE":73557.42966,"WETH":182779.57248}},{"date":1657238400,"tokens":{"NSURE":76558.47513,"WETH":190226.56892}},{"date":1657324800,"tokens":{"NSURE":63744.46348,"WETH":186745.15572}},{"date":1657411200,"tokens":{"NSURE":61265.63143,"WETH":186786.65601}},{"date":1657497600,"tokens":{"NSURE":65396.86328,"WETH":180017.49764}},{"date":1657584000,"tokens":{"NSURE":61507.55118,"WETH":168780.1414}},{"date":1657670400,"tokens":{"NSURE":56900.0603,"WETH":160512.36145}},{"date":1657756800,"tokens":{"NSURE":59272.67793,"WETH":170936.61942}},{"date":1657843200,"tokens":{"NSURE":62682.47892,"WETH":182538.25598}},{"date":1657929600,"tokens":{"NSURE":66685.8109,"WETH":187587.4579}},{"date":1658016000,"tokens":{"NSURE":67590.31279,"WETH":209282.88716}},{"date":1658102400,"tokens":{"NSURE":71380.04056,"WETH":207522.96746}},{"date":1658188800,"tokens":{"NSURE":80516.79022,"WETH":241865.22576}},{"date":1658275200,"tokens":{"NSURE":78123.85898,"WETH":236734.56031}},{"date":1658361600,"tokens":{"NSURE":79469.92998,"WETH":234210.72787}},{"date":1658448000,"tokens":{"NSURE":77726.19717,"WETH":239106.22502}},{"date":1658534400,"tokens":{"NSURE":73184.49166,"WETH":245927.64302}},{"date":1658620800,"tokens":{"NSURE":81152.90657,"WETH":240567.95745}},{"date":1658707200,"tokens":{"NSURE":87216.32682,"WETH":240520.30897}},{"date":1658793600,"tokens":{"NSURE":81498.72151,"WETH":223305.37395}},{"date":1658880000,"tokens":{"NSURE":79256.60098,"WETH":221345.63805}},{"date":1658966400,"tokens":{"NSURE":90129.44941,"WETH":248353.1044}},{"date":1659052800,"tokens":{"NSURE":84692.16432,"WETH":265105.38803}},{"date":1659139200,"tokens":{"NSURE":83799.75903,"WETH":265312.88948}},{"date":1659225600,"tokens":{"NSURE":84659.6613,"WETH":261539.43721}},{"date":1659312000,"tokens":{"NSURE":86320.50688,"WETH":258307.02575}},{"date":1659398400,"tokens":{"NSURE":84909.06509,"WETH":252407.83641}},{"date":1659484800,"tokens":{"NSURE":83599.64088,"WETH":245583.34432}},{"date":1659571200,"tokens":{"NSURE":84623.24399,"WETH":252424.74394}},{"date":1659657600,"tokens":{"NSURE":84162.9317,"WETH":247658.3588}},{"date":1659744000,"tokens":{"NSURE":84888.67106,"WETH":267363.3112}},{"date":1659830400,"tokens":{"NSURE":84560.89203,"WETH":258643.63921}},{"date":1659916800,"tokens":{"NSURE":80337.44138,"WETH":262347.92433}},{"date":1660003200,"tokens":{"NSURE":80125.50985,"WETH":273413.13122}},{"date":1660089600,"tokens":{"NSURE":80917.77215,"WETH":257200.35135}},{"date":1660176000,"tokens":{"NSURE":83561.07138,"WETH":288619.1448}},{"date":1660262400,"tokens":{"NSURE":85433.17531,"WETH":290757.17824}},{"date":1660348800,"tokens":{"NSURE":88685.3572,"WETH":300391.39366}},{"date":1660435200,"tokens":{"NSURE":92372.20898,"WETH":306163.00803}},{"date":1660521600,"tokens":{"NSURE":88283.05997,"WETH":300208.48497}},{"date":1660608000,"tokens":{"NSURE":103196.27214,"WETH":291731.66653}},{"date":1660694400,"tokens":{"NSURE":99463.53534,"WETH":291601.01747}},{"date":1660780800,"tokens":{"NSURE":95175.36461,"WETH":282452.50915}},{"date":1660867200,"tokens":{"NSURE":107624.52132,"WETH":280778.66413}},{"date":1660953600,"tokens":{"NSURE":97159.1803,"WETH":250606.41643}},{"date":1661040000,"tokens":{"NSURE":93868.50143,"WETH":242713.67613}},{"date":1661126400,"tokens":{"NSURE":97148.8201,"WETH":247981.13884}},{"date":1661212800,"tokens":{"NSURE":100737.04422,"WETH":249124.70238}},{"date":1661299200,"tokens":{"NSURE":100910.90011,"WETH":252031.25971}},{"date":1661385600,"tokens":{"NSURE":101423.53748,"WETH":256623.95844}},{"date":1661472000,"tokens":{"NSURE":104965.44753,"WETH":258468.41576}},{"date":1661558400,"tokens":{"NSURE":95173.75066,"WETH":231288.59748}},{"date":1661644800,"tokens":{"NSURE":91965.25442,"WETH":228995.07531}},{"date":1661731200,"tokens":{"NSURE":94729.94312,"WETH":221074.08978}},{"date":1661817600,"tokens":{"NSURE":97557.59844,"WETH":237774.42445}},{"date":1661904000,"tokens":{"NSURE":98035.1983,"WETH":240147.63801}},{"date":1661990400,"tokens":{"NSURE":99259.24077,"WETH":237423.06556}},{"date":1662076800,"tokens":{"NSURE":91636.17018,"WETH":243371.50994}},{"date":1662163200,"tokens":{"NSURE":98678.19537,"WETH":243257.47241}},{"date":1662249600,"tokens":{"NSURE":97467.51263,"WETH":240534.441}},{"date":1662336000,"tokens":{"NSURE":92441.6629,"WETH":243238.97984}},{"date":1662422400,"tokens":{"NSURE":93066.81669,"WETH":254969.43545}},{"date":1662508800,"tokens":{"NSURE":92291.04123,"WETH":236458.36965}},{"date":1662595200,"tokens":{"NSURE":93427.1087,"WETH":250304.68386}},{"date":1662681600,"tokens":{"NSURE":93466.20462,"WETH":252509.92321}},{"date":1662768000,"tokens":{"NSURE":96881.26429,"WETH":264187.98321}},{"date":1662854400,"tokens":{"NSURE":97262.60429,"WETH":273284.78819}},{"date":1662940800,"tokens":{"NSURE":96549.60703,"WETH":271854.69586}},{"date":1663027200,"tokens":{"NSURE":95232.61954,"WETH":264274.28188}},{"date":1663113600,"tokens":{"NSURE":90586.65159,"WETH":242127.88439}},{"date":1663200000,"tokens":{"NSURE":92294.86299,"WETH":251907.37354}},{"date":1663286400,"tokens":{"NSURE":90450.80679,"WETH":227145.81799}},{"date":1663372800,"tokens":{"NSURE":84151.59298,"WETH":222128.16645}},{"date":1663459200,"tokens":{"NSURE":90527.692,"WETH":223769.38232}},{"date":1663545600,"tokens":{"NSURE":88999.0346,"WETH":207092.16337}},{"date":1663632000,"tokens":{"NSURE":91189.95793,"WETH":210779.89068}},{"date":1663718400,"tokens":{"NSURE":96568.32377,"WETH":205716.00771}},{"date":1663804800,"tokens":{"NSURE":90830.37491,"WETH":191632.37215}},{"date":1663891200,"tokens":{"NSURE":88029.89362,"WETH":204611.07646}},{"date":1663977600,"tokens":{"NSURE":90208.86576,"WETH":203096.22651}},{"date":1664064000,"tokens":{"NSURE":89156.30456,"WETH":203324.30157}},{"date":1664150400,"tokens":{"NSURE":91550.68772,"WETH":200991.15525}},{"date":1664236800,"tokens":{"NSURE":90232.92894,"WETH":207109.1149}},{"date":1664323200,"tokens":{"NSURE":91753.13381,"WETH":206691.49095}},{"date":1664409600,"tokens":{"NSURE":96721.48491,"WETH":205833.12734}},{"date":1664496000,"tokens":{"NSURE":92764.74633,"WETH":205560.36189}},{"date":1664582400,"tokens":{"NSURE":92258.55091,"WETH":204592.58389}},{"date":1664668800,"tokens":{"NSURE":96688.41313,"WETH":202173.13889}},{"date":1664755200,"tokens":{"NSURE":95855.49592,"WETH":197501.24447}},{"date":1664841600,"tokens":{"NSURE":93999.67781,"WETH":204142.29835}},{"date":1664928000,"tokens":{"NSURE":92742.36203,"WETH":208687.79927}},{"date":1665014400,"tokens":{"NSURE":93042.88806,"WETH":209988.27479}},{"date":1665100800,"tokens":{"NSURE":93099.57073,"WETH":209052.98019}},{"date":1665187200,"tokens":{"NSURE":96920.5025,"WETH":205579.90932}},{"date":1665273600,"tokens":{"NSURE":93271.04071,"WETH":202362.61918}},{"date":1665360000,"tokens":{"NSURE":98704.08906,"WETH":204621.50201}},{"date":1665446400,"tokens":{"NSURE":97884.14733,"WETH":197538.22481}},{"date":1665532800,"tokens":{"NSURE":100291.60377,"WETH":198391.85448}},{"date":1665619200,"tokens":{"NSURE":104609.09908,"WETH":201816.58159}},{"date":1665705600,"tokens":{"NSURE":108226.83163,"WETH":198576.75621}},{"date":1665792000,"tokens":{"NSURE":144495.68097,"WETH":199800.18934}},{"date":1665878400,"tokens":{"NSURE":145157.88236,"WETH":196901.85469}},{"date":1665964800,"tokens":{"NSURE":133630.87613,"WETH":200966.6111}},{"date":1666051200,"tokens":{"NSURE":138069.45786,"WETH":205431.98793}},{"date":1666137600,"tokens":{"NSURE":115750.64848,"WETH":200917.30397}},{"date":1666224000,"tokens":{"NSURE":113515.45332,"WETH":197495.08108}},{"date":1666310400,"tokens":{"NSURE":119029.40229,"WETH":198049.78627}},{"date":1666396800,"tokens":{"NSURE":123716.37745,"WETH":201316.38354}},{"date":1666483200,"tokens":{"NSURE":120051.37654,"WETH":202194.66677}},{"date":1666569600,"tokens":{"NSURE":133252.53179,"WETH":209912.77325}},{"date":1666656000,"tokens":{"NSURE":136129.55713,"WETH":207193.26942}},{"date":1666742400,"tokens":{"NSURE":133567.37878,"WETH":226248.34139}},{"date":1666828800,"tokens":{"NSURE":141269.65665,"WETH":240518.44909}},{"date":1666915200,"tokens":{"NSURE":139260.4313,"WETH":234480.04202}},{"date":1667001600,"tokens":{"NSURE":136770.64222,"WETH":239007.80277}},{"date":1667088000,"tokens":{"NSURE":136834.18902,"WETH":248437.82411}},{"date":1667174400,"tokens":{"NSURE":132869.34543,"WETH":243620.66925}},{"date":1667260800,"tokens":{"NSURE":135233.58928,"WETH":241815.3751}},{"date":1667347200,"tokens":{"NSURE":135024.50343,"WETH":246211.04564}},{"date":1667433600,"tokens":{"NSURE":127413.76487,"WETH":238424.77164}},{"date":1667520000,"tokens":{"NSURE":129761.62849,"WETH":238770.79378}},{"date":1667606400,"tokens":{"NSURE":131937.47003,"WETH":255663.81192}},{"date":1667692800,"tokens":{"NSURE":133426.7096,"WETH":252678.40116}},{"date":1667779200,"tokens":{"NSURE":131071.51324,"WETH":244198.53121}},{"date":1667865600,"tokens":{"NSURE":125993.29022,"WETH":243501.83193}},{"date":1667952000,"tokens":{"NSURE":136530.35523,"WETH":205707.58637}},{"date":1668038400,"tokens":{"NSURE":113001.56491,"WETH":130120.0626}},{"date":1668124800,"tokens":{"NSURE":104220.83454,"WETH":137491.599}},{"date":1668211200,"tokens":{"NSURE":103268.13019,"WETH":135925.17701}},{"date":1668297600,"tokens":{"NSURE":99189.33675,"WETH":133937.06697}},{"date":1668384000,"tokens":{"NSURE":100028.25055,"WETH":128870.05551}},{"date":1668470400,"tokens":{"NSURE":103800.50729,"WETH":132556.74266}},{"date":1668556800,"tokens":{"NSURE":106179.23753,"WETH":133590.7615}},{"date":1668643200,"tokens":{"NSURE":106395.35938,"WETH":130142.93979}},{"date":1668729600,"tokens":{"NSURE":82745.72054,"WETH":128806.39822}},{"date":1668816000,"tokens":{"NSURE":83024.00476,"WETH":128831.95758}},{"date":1668902400,"tokens":{"NSURE":82190.5366,"WETH":130033.24753}},{"date":1668988800,"tokens":{"NSURE":77891.04316,"WETH":121375.0141}},{"date":1669075200,"tokens":{"NSURE":76550.10623,"WETH":118420.77799}},{"date":1669161600,"tokens":{"NSURE":70440.29728,"WETH":121040.61246}},{"date":1669248000,"tokens":{"NSURE":68176.47697,"WETH":125951.20464}},{"date":1669334400,"tokens":{"NSURE":65802.88889,"WETH":127598.71843}},{"date":1669420800,"tokens":{"NSURE":66075.94347,"WETH":128434.72252}},{"date":1669507200,"tokens":{"NSURE":66266.16882,"WETH":128314.38053}},{"date":1669593600,"tokens":{"NSURE":62683.39014,"WETH":127613.62806}},{"date":1669680000,"tokens":{"NSURE":58669.37136,"WETH":124142.87987}},{"date":1669766400,"tokens":{"NSURE":60339.82821,"WETH":136047.15211}},{"date":1669852800,"tokens":{"NSURE":58594.05984,"WETH":137795.83837}},{"date":1669939200,"tokens":{"NSURE":59620.81132,"WETH":136673.35645}},{"date":1670025600,"tokens":{"NSURE":56701.06931,"WETH":137370.914}},{"date":1670112000,"tokens":{"NSURE":58169.84524,"WETH":133269.70158}},{"date":1670198400,"tokens":{"NSURE":57827.16218,"WETH":137628.63755}},{"date":1670284800,"tokens":{"NSURE":56474.28749,"WETH":134621.15278}},{"date":1670371200,"tokens":{"NSURE":56135.23333,"WETH":134921.47527}},{"date":1670457600,"tokens":{"NSURE":56715.94373,"WETH":131163.18427}},{"date":1670544000,"tokens":{"NSURE":56823.61057,"WETH":135779.8438}},{"date":1670630400,"tokens":{"NSURE":54944.26134,"WETH":134507.20063}},{"date":1670716800,"tokens":{"NSURE":55963.89014,"WETH":134908.69559}},{"date":1670803200,"tokens":{"NSURE":56848.8569,"WETH":133657.35189}},{"date":1670889600,"tokens":{"NSURE":62907.48242,"WETH":135363.43921}},{"date":1670976000,"tokens":{"NSURE":58391.57348,"WETH":140957.74428}},{"date":1671062400,"tokens":{"NSURE":57700.23663,"WETH":136565.47877}},{"date":1671148800,"tokens":{"NSURE":57200.13208,"WETH":132980.17516}},{"date":1671235200,"tokens":{"NSURE":52622.3017,"WETH":122570.68798}},{"date":1671321600,"tokens":{"NSURE":53847.63141,"WETH":123822.61425}},{"date":1671408000,"tokens":{"NSURE":53598.86308,"WETH":124256.29489}},{"date":1671494400,"tokens":{"NSURE":54013.15565,"WETH":122414.98096}},{"date":1671580800,"tokens":{"NSURE":53506.29944,"WETH":126278.03095}},{"date":1671667200,"tokens":{"NSURE":53266.61629,"WETH":127218.57937}},{"date":1671753600,"tokens":{"NSURE":54397.60994,"WETH":127139.63169}},{"date":1671840000,"tokens":{"NSURE":53756.62819,"WETH":127566.80883}},{"date":1671926400,"tokens":{"NSURE":54393.2978,"WETH":127648.26912}},{"date":1672012800,"tokens":{"NSURE":53009.19047,"WETH":127274.38729}},{"date":1672099200,"tokens":{"NSURE":54010.58793,"WETH":127935.46885}},{"date":1672185600,"tokens":{"NSURE":54146.11038,"WETH":126345.9489}},{"date":1672272000,"tokens":{"NSURE":53319.36482,"WETH":124614.39562}},{"date":1672358400,"tokens":{"NSURE":54111.90302,"WETH":125369.46982}},{"date":1672444800,"tokens":{"NSURE":50866.03433,"WETH":125193.79694}},{"date":1672531200,"tokens":{"NSURE":50683.73026,"WETH":124917.95222}},{"date":1672617600,"tokens":{"NSURE":50698.69317,"WETH":125142.59849}},{"date":1672704000,"tokens":{"NSURE":50692.20858,"WETH":127090.22938}},{"date":1672790400,"tokens":{"NSURE":52273.10859,"WETH":126787.21813}},{"date":1672876800,"tokens":{"NSURE":52922.92888,"WETH":131212.29417}},{"date":1672963200,"tokens":{"NSURE":51823.11154,"WETH":131206.02197}},{"date":1673049600,"tokens":{"NSURE":51685.45954,"WETH":132718.66708}},{"date":1673136000,"tokens":{"NSURE":51119.01549,"WETH":131938.82378}},{"date":1673222400,"tokens":{"NSURE":50722.12116,"WETH":134971.43158}},{"date":1673308800,"tokens":{"NSURE":52549.96946,"WETH":138506.86059}},{"date":1673395200,"tokens":{"NSURE":52030.98421,"WETH":139808.3417}},{"date":1673481600,"tokens":{"NSURE":52321.8096,"WETH":147134.26912}},{"date":1673568000,"tokens":{"NSURE":55175.55615,"WETH":147231.48819}},{"date":1673654400,"tokens":{"NSURE":55085.27835,"WETH":161215.35393}},{"date":1673740800,"tokens":{"NSURE":55865.23547,"WETH":159858.4684}},{"date":1673827200,"tokens":{"NSURE":57739.68759,"WETH":161651.2717}},{"date":1673913600,"tokens":{"NSURE":57979.23304,"WETH":163738.86831}},{"date":1674000000,"tokens":{"NSURE":59565.63892,"WETH":164294.88816}},{"date":1674086400,"tokens":{"NSURE":58995.91162,"WETH":158690.7483}},{"date":1674172800,"tokens":{"NSURE":58749.39712,"WETH":162022.16237}},{"date":1674259200,"tokens":{"NSURE":60013.45054,"WETH":173037.99638}},{"date":1674345600,"tokens":{"NSURE":63320.09641,"WETH":170921.61783}},{"date":1674432000,"tokens":{"NSURE":66093.9702,"WETH":171238.44723}},{"date":1674518400,"tokens":{"NSURE":67403.30475,"WETH":170268.09184}},{"date":1674604800,"tokens":{"NSURE":62732.80323,"WETH":161964.65208}},{"date":1674691200,"tokens":{"NSURE":63013.72442,"WETH":169122.06868}},{"date":1674777600,"tokens":{"NSURE":58739.67706,"WETH":166654.35455}},{"date":1674864000,"tokens":{"NSURE":61820.77573,"WETH":167737.63923}},{"date":1674950400,"tokens":{"NSURE":60474.64633,"WETH":166013.37627}},{"date":1675036800,"tokens":{"NSURE":61791.0655,"WETH":172009.08507}},{"date":1675123200,"tokens":{"NSURE":58368.01206,"WETH":164234.73994}},{"date":1675209600,"tokens":{"NSURE":56399.50178,"WETH":165838.75412}},{"date":1675296000,"tokens":{"NSURE":57562.60798,"WETH":175898.87174}},{"date":1675382400,"tokens":{"NSURE":58922.92105,"WETH":172320.68626}},{"date":1675468800,"tokens":{"NSURE":60790.66573,"WETH":170782.65592}},{"date":1675555200,"tokens":{"NSURE":58813.55186,"WETH":170646.24559}},{"date":1675641600,"tokens":{"NSURE":58579.31802,"WETH":168100.6032}},{"date":1675728000,"tokens":{"NSURE":58508.46228,"WETH":166360.08944}},{"date":1675814400,"tokens":{"NSURE":60483.99957,"WETH":172572.40048}},{"date":1675900800,"tokens":{"NSURE":63033.08337,"WETH":169271.88588}},{"date":1675987200,"tokens":{"NSURE":56582.0586,"WETH":158905.6667}},{"date":1676073600,"tokens":{"NSURE":60874.19077,"WETH":155438.75333}},{"date":1676160000,"tokens":{"NSURE":61788.3825,"WETH":157545.56991}},{"date":1676246400,"tokens":{"NSURE":61090.45942,"WETH":155213.09624}},{"date":1676332800,"tokens":{"NSURE":62550.12624,"WETH":154265.4557}},{"date":1676419200,"tokens":{"NSURE":63028.17243,"WETH":159153.60429}},{"date":1676505600,"tokens":{"NSURE":64087.68586,"WETH":173206.64678}},{"date":1676592000,"tokens":{"NSURE":62447.20131,"WETH":169538.22719}},{"date":1676678400,"tokens":{"NSURE":66341.02932,"WETH":173933.97047}},{"date":1676764800,"tokens":{"NSURE":65214.98903,"WETH":174078.61453}},{"date":1676851200,"tokens":{"NSURE":65886.07585,"WETH":171958.19414}},{"date":1676937600,"tokens":{"NSURE":67996.39785,"WETH":175078.81282}},{"date":1677024000,"tokens":{"NSURE":70438.94818,"WETH":170209.12943}},{"date":1677110400,"tokens":{"NSURE":72612.95555,"WETH":168130.76867}},{"date":1677196800,"tokens":{"NSURE":77369.2422,"WETH":169025.30499}},{"date":1677283200,"tokens":{"NSURE":77007.60673,"WETH":164506.46039}},{"date":1677369600,"tokens":{"NSURE":77002.38678,"WETH":163373.92817}},{"date":1677456000,"tokens":{"NSURE":82913.37117,"WETH":168058.95956}},{"date":1677542400,"tokens":{"NSURE":84157.83433,"WETH":167136.72544}},{"date":1677628800,"tokens":{"NSURE":81076.17099,"WETH":164992.71064}},{"date":1677715200,"tokens":{"NSURE":84532.85498,"WETH":170633.97181}},{"date":1677801600,"tokens":{"NSURE":78321.53497,"WETH":168767.72366}},{"date":1677888000,"tokens":{"NSURE":64981.89033,"WETH":161390.96489}},{"date":1677974400,"tokens":{"NSURE":64621.74632,"WETH":160984.67888}},{"date":1678060800,"tokens":{"NSURE":66993.59995,"WETH":161008.2763}},{"date":1678147200,"tokens":{"NSURE":64880.25486,"WETH":160515.80839}},{"date":1678233600,"tokens":{"NSURE":63038.05268,"WETH":161041.10749}},{"date":1678320000,"tokens":{"NSURE":57245.65019,"WETH":157517.91005}},{"date":1678406400,"tokens":{"NSURE":53139.45884,"WETH":146344.01857}},{"date":1678492800,"tokens":{"NSURE":53001.35999,"WETH":147400.77261}},{"date":1678579200,"tokens":{"NSURE":54519.65983,"WETH":150328.90467}},{"date":1678665600,"tokens":{"NSURE":58464.5189,"WETH":165842.66952}},{"date":1678752000,"tokens":{"NSURE":62769.13212,"WETH":172146.25865}},{"date":1678838400,"tokens":{"NSURE":59326.4002,"WETH":175055.92317}},{"date":1678924800,"tokens":{"NSURE":63055.9077,"WETH":170199.98447}},{"date":1679011200,"tokens":{"NSURE":57835.86676,"WETH":172024.16765}},{"date":1679097600,"tokens":{"NSURE":61909.19404,"WETH":184900.15131}},{"date":1679184000,"tokens":{"NSURE":58508.73787,"WETH":183337.5917}},{"date":1679270400,"tokens":{"NSURE":56325.33979,"WETH":183435.20997}},{"date":1679356800,"tokens":{"NSURE":56121.70748,"WETH":179539.25362}},{"date":1679443200,"tokens":{"NSURE":57306.46307,"WETH":184823.53857}},{"date":1679529600,"tokens":{"NSURE":54864.27696,"WETH":179888.30182}},{"date":1679616000,"tokens":{"NSURE":56881.27344,"WETH":186888.35378}},{"date":1679702400,"tokens":{"NSURE":48930.22677,"WETH":180972.02193}},{"date":1679788800,"tokens":{"NSURE":49196.50907,"WETH":181285.02821}},{"date":1679875200,"tokens":{"NSURE":50201.02714,"WETH":181920.27703}},{"date":1679961600,"tokens":{"NSURE":50292.35483,"WETH":175471.32138}},{"date":1680048000,"tokens":{"NSURE":51126.24456,"WETH":182401.58832}},{"date":1680134400,"tokens":{"NSURE":48411.03037,"WETH":183297.50466}},{"date":1680220800,"tokens":{"NSURE":50258.39356,"WETH":185655.8274}},{"date":1680307200,"tokens":{"NSURE":50155.2984,"WETH":187183.91381}},{"date":1680393600,"tokens":{"NSURE":49185.73664,"WETH":186431.67248}},{"date":1680480000,"tokens":{"NSURE":50881.55038,"WETH":183821.91847}},{"date":1680566400,"tokens":{"NSURE":48884.58456,"WETH":185472.12863}},{"date":1680652800,"tokens":{"NSURE":46859.54121,"WETH":195297.44712}},{"date":1680739200,"tokens":{"NSURE":48854.43042,"WETH":194948.52209}},{"date":1680825600,"tokens":{"NSURE":48448.23635,"WETH":193037.64439}},{"date":1680912000,"tokens":{"NSURE":46485.18853,"WETH":190682.40041}},{"date":1680998400,"tokens":{"NSURE":50778.49848,"WETH":190643.4029}},{"date":1681084800,"tokens":{"NSURE":47318.94848,"WETH":191167.81671}},{"date":1681171200,"tokens":{"NSURE":44209.17071,"WETH":196310.35597}},{"date":1681257600,"tokens":{"NSURE":45239.13315,"WETH":194371.46097}},{"date":1681344000,"tokens":{"NSURE":44347.21049,"WETH":196078.29242}},{"date":1681430400,"tokens":{"NSURE":44816.33752,"WETH":215642.70676}},{"date":1681516800,"tokens":{"NSURE":44809.3531,"WETH":214739.51273}},{"date":1681603200,"tokens":{"NSURE":47768.69159,"WETH":215263.08848}},{"date":1681689600,"tokens":{"NSURE":47342.04222,"WETH":214227.30117}},{"date":1681776000,"tokens":{"NSURE":46282.15014,"WETH":212959.51392}},{"date":1681862400,"tokens":{"NSURE":46552.80414,"WETH":215147.08851}},{"date":1681948800,"tokens":{"NSURE":43613.69416,"WETH":199627.73015}},{"date":1682035200,"tokens":{"NSURE":42483.86844,"WETH":200560.86262}},{"date":1682121600,"tokens":{"NSURE":41649.86018,"WETH":189678.42328}},{"date":1682208000,"tokens":{"NSURE":44918.17325,"WETH":190862.03356}},{"date":1682294400,"tokens":{"NSURE":49463.40758,"WETH":191264.44052}},{"date":1682380800,"tokens":{"NSURE":65848.79438,"WETH":188809.96335}},{"date":1682467200,"tokens":{"NSURE":58206.01515,"WETH":191820.82974}},{"date":1682553600,"tokens":{"NSURE":46267.73875,"WETH":197466.84581}},{"date":1682640000,"tokens":{"NSURE":45968.9848,"WETH":195576.97025}},{"date":1682726400,"tokens":{"NSURE":44869.42752,"WETH":193765.11237}},{"date":1682812800,"tokens":{"NSURE":44951.01676,"WETH":195254.63406}},{"date":1682899200,"tokens":{"NSURE":45300.09762,"WETH":193306.24524}},{"date":1682985600,"tokens":{"NSURE":44752.82629,"WETH":188129.36178}},{"date":1683072000,"tokens":{"NSURE":49760.71587,"WETH":191101.21933}},{"date":1683158400,"tokens":{"NSURE":49679.84946,"WETH":196034.63555}},{"date":1683244800,"tokens":{"NSURE":46741.46231,"WETH":193401.22414}},{"date":1683331200,"tokens":{"NSURE":45797.94557,"WETH":206037.4922}},{"date":1683417600,"tokens":{"NSURE":43164.00464,"WETH":195910.40834}},{"date":1683504000,"tokens":{"NSURE":47376.19586,"WETH":193311.90376}},{"date":1683590400,"tokens":{"NSURE":44452.67186,"WETH":189454.70039}},{"date":1683676800,"tokens":{"NSURE":43801.08738,"WETH":190535.78507}},{"date":1683763200,"tokens":{"NSURE":43276.67549,"WETH":188401.33583}},{"date":1683849600,"tokens":{"NSURE":43159.39661,"WETH":185013.32116}},{"date":1683936000,"tokens":{"NSURE":45365.06181,"WETH":185571.83024}},{"date":1684022400,"tokens":{"NSURE":43391.51483,"WETH":184522.57236}},{"date":1684108800,"tokens":{"NSURE":42685.08575,"WETH":183476.3945}},{"date":1684195200,"tokens":{"NSURE":43254.67441,"WETH":186469.14079}},{"date":1684281600,"tokens":{"NSURE":41826.00439,"WETH":187316.14446}},{"date":1684368000,"tokens":{"NSURE":41299.6499,"WETH":186873.64921}},{"date":1684454400,"tokens":{"NSURE":37811.32598,"WETH":185167.32182}},{"date":1684540800,"tokens":{"NSURE":37423.34793,"WETH":185676.55069}},{"date":1684627200,"tokens":{"NSURE":37384.55287,"WETH":187516.34533}},{"date":1684713600,"tokens":{"NSURE":36947.44333,"WETH":184828.52035}},{"date":1684800000,"tokens":{"NSURE":36823.13193,"WETH":186715.54186}},{"date":1684886400,"tokens":{"NSURE":37189.30365,"WETH":189968.03594}},{"date":1684972800,"tokens":{"NSURE":36755.64342,"WETH":184251.53119}},{"date":1685059200,"tokens":{"NSURE":37132.52616,"WETH":185250.48218}},{"date":1685145600,"tokens":{"NSURE":38180.52704,"WETH":187544.06545}},{"date":1685232000,"tokens":{"NSURE":36951.61881,"WETH":189032.73856}},{"date":1685318400,"tokens":{"NSURE":36611.45309,"WETH":196898.06595}},{"date":1685404800,"tokens":{"NSURE":36602.82981,"WETH":194045.9736}},{"date":1685491200,"tokens":{"NSURE":36908.5478,"WETH":195431.9796}},{"date":1685577600,"tokens":{"NSURE":36736.71759,"WETH":192080.92509}},{"date":1685664000,"tokens":{"NSURE":36626.29421,"WETH":191105.58754}},{"date":1685750400,"tokens":{"NSURE":36460.1826,"WETH":195763.59437}},{"date":1685836800,"tokens":{"NSURE":36089.0317,"WETH":194139.40067}},{"date":1685923200,"tokens":{"NSURE":35919.93609,"WETH":193536.74473}},{"date":1686009600,"tokens":{"NSURE":34260.58836,"WETH":186108.77923}},{"date":1686096000,"tokens":{"NSURE":34411.13918,"WETH":194135.29399}},{"date":1686182400,"tokens":{"NSURE":34351.7593,"WETH":188437.26932}},{"date":1686268800,"tokens":{"NSURE":34173.89374,"WETH":189399.26015}},{"date":1686355200,"tokens":{"NSURE":32422.82695,"WETH":188555.33649}},{"date":1686441600,"tokens":{"NSURE":31324.39064,"WETH":179538.08411}},{"date":1686528000,"tokens":{"NSURE":31756.03664,"WETH":179300.92309}},{"date":1686614400,"tokens":{"NSURE":31280.67792,"WETH":177617.18246}},{"date":1686700800,"tokens":{"NSURE":31263.27505,"WETH":178827.6277}},{"date":1686787200,"tokens":{"NSURE":29304.78979,"WETH":169747.74838}},{"date":1686873600,"tokens":{"NSURE":29027.25739,"WETH":170645.05894}},{"date":1686960000,"tokens":{"NSURE":28862.82082,"WETH":176269.16329}},{"date":1687046400,"tokens":{"NSURE":28651.42847,"WETH":177072.0201}},{"date":1687132800,"tokens":{"NSURE":27716.83494,"WETH":176807.13895}},{"date":1687219200,"tokens":{"NSURE":27652.52197,"WETH":178629.48018}},{"date":1687305600,"tokens":{"NSURE":27705.65547,"WETH":184634.47951}},{"date":1687392000,"tokens":{"NSURE":27831.34185,"WETH":196427.85058}},{"date":1687478400,"tokens":{"NSURE":27245.35607,"WETH":192497.75356}},{"date":1687564800,"tokens":{"NSURE":27430.97177,"WETH":193406.3575}},{"date":1687651200,"tokens":{"NSURE":25279.5275,"WETH":192368.393}},{"date":1687737600,"tokens":{"NSURE":25103.77766,"WETH":193821.88886}},{"date":1687824000,"tokens":{"NSURE":22785.11865,"WETH":190601.02527}},{"date":1687910400,"tokens":{"NSURE":21426.98074,"WETH":191585.60448}},{"date":1687996800,"tokens":{"NSURE":18825.01115,"WETH":187255.2982}},{"date":1688083200,"tokens":{"NSURE":18668.76357,"WETH":189452.69068}},{"date":1688169600,"tokens":{"NSURE":17609.85927,"WETH":197995.60405}},{"date":1688256000,"tokens":{"NSURE":17830.48728,"WETH":196718.3121}},{"date":1688342400,"tokens":{"NSURE":17425.75787,"WETH":198351.772}},{"date":1688428800,"tokens":{"NSURE":18947.16418,"WETH":200093.71983}},{"date":1688515200,"tokens":{"NSURE":18439.73812,"WETH":198313.90357}},{"date":1688601600,"tokens":{"NSURE":18181.5281,"WETH":194804.42112}},{"date":1688688000,"tokens":{"NSURE":18056.43826,"WETH":188852.93661}},{"date":1688774400,"tokens":{"NSURE":17048.88228,"WETH":191281.63356}},{"date":1688860800,"tokens":{"NSURE":16204.50293,"WETH":190942.86462}},{"date":1688947200,"tokens":{"NSURE":16316.74422,"WETH":190395.30757}},{"date":1689033600,"tokens":{"NSURE":16372.26832,"WETH":192129.06764}},{"date":1689120000,"tokens":{"NSURE":16862.53238,"WETH":192368.55988}},{"date":1689206400,"tokens":{"NSURE":17247.08576,"WETH":191588.67489}},{"date":1689292800,"tokens":{"NSURE":17309.50872,"WETH":206141.41064}},{"date":1689379200,"tokens":{"NSURE":16722.02291,"WETH":197776.58123}},{"date":1689465600,"tokens":{"NSURE":16589.24734,"WETH":197926.00802}},{"date":1689552000,"tokens":{"NSURE":16580.39564,"WETH":196730.9961}},{"date":1689638400,"tokens":{"NSURE":16337.20427,"WETH":195838.52747}},{"date":1689724800,"tokens":{"NSURE":15243.14278,"WETH":195334.97865}},{"date":1689811200,"tokens":{"NSURE":15477.98957,"WETH":193544.78831}},{"date":1689897600,"tokens":{"NSURE":16042.10134,"WETH":193421.96901}},{"date":1689984000,"tokens":{"NSURE":16226.46575,"WETH":193939.85705}},{"date":1690070400,"tokens":{"NSURE":16212.45429,"WETH":190593.03122}},{"date":1690156800,"tokens":{"NSURE":16816.45756,"WETH":193233.89737}},{"date":1690243200,"tokens":{"NSURE":16096.79506,"WETH":189229.45284}},{"date":1690329600,"tokens":{"NSURE":16726.59713,"WETH":190066.78301}},{"date":1690416000,"tokens":{"NSURE":16191.74194,"WETH":191331.99094}},{"date":1690502400,"tokens":{"NSURE":17033.34153,"WETH":190632.85096}},{"date":1690588800,"tokens":{"NSURE":16491.75024,"WETH":191865.3027}},{"date":1690675200,"tokens":{"NSURE":16820.49006,"WETH":192471.29226}},{"date":1690761600,"tokens":{"NSURE":16190.77964,"WETH":191707.66352}},{"date":1690848000,"tokens":{"NSURE":16661.71065,"WETH":190496.70803}},{"date":1690934400,"tokens":{"NSURE":16324.26431,"WETH":190989.07455}},{"date":1691020800,"tokens":{"NSURE":16566.48883,"WETH":188352.20106}},{"date":1691107200,"tokens":{"NSURE":16006.33891,"WETH":187946.84318}},{"date":1691193600,"tokens":{"NSURE":15464.65598,"WETH":187222.11242}},{"date":1691280000,"tokens":{"NSURE":18163.21853,"WETH":187837.31466}},{"date":1691366400,"tokens":{"NSURE":18299.54429,"WETH":187068.56777}},{"date":1691452800,"tokens":{"NSURE":18143.01025,"WETH":187372.58618}},{"date":1691539200,"tokens":{"NSURE":17295.27027,"WETH":189970.56169}},{"date":1691625600,"tokens":{"NSURE":17087.50524,"WETH":189569.29834}},{"date":1691712000,"tokens":{"NSURE":14976.60615,"WETH":189337.95773}},{"date":1691798400,"tokens":{"NSURE":15052.48555,"WETH":189370.71392}},{"date":1691884800,"tokens":{"NSURE":15186.51769,"WETH":189349.21767}},{"date":1691971200,"tokens":{"NSURE":14727.23547,"WETH":188271.33421}},{"date":1692057600,"tokens":{"NSURE":14922.59732,"WETH":188867.08746}},{"date":1692144000,"tokens":{"NSURE":16743.79521,"WETH":187201.6398}},{"date":1692230400,"tokens":{"NSURE":17176.14208,"WETH":183291.36933}},{"date":1692316800,"tokens":{"NSURE":18367.46721,"WETH":173150.25687}},{"date":1692403200,"tokens":{"NSURE":23570.36354,"WETH":170716.06232}},{"date":1692489600,"tokens":{"NSURE":21295.22446,"WETH":171436.69856}},{"date":1692576000,"tokens":{"NSURE":24403.1953,"WETH":172399.93534}},{"date":1692662400,"tokens":{"NSURE":28153.88499,"WETH":170724.25137}},{"date":1692748800,"tokens":{"NSURE":31136.20358,"WETH":167058.62871}},{"date":1692835200,"tokens":{"NSURE":41935.7588,"WETH":172447.02237}},{"date":1692921600,"tokens":{"NSURE":41725.98538,"WETH":169806.05435}},{"date":1693008000,"tokens":{"NSURE":42414.97778,"WETH":168997.38585}},{"date":1693094400,"tokens":{"NSURE":41374.58269,"WETH":168507.0666}},{"date":1693180800,"tokens":{"NSURE":40910.56001,"WETH":169738.49471}},{"date":1693267200,"tokens":{"NSURE":38859.64838,"WETH":169373.05843}},{"date":1693353600,"tokens":{"NSURE":38564.1381,"WETH":177153.67777}},{"date":1693440000,"tokens":{"NSURE":37637.10866,"WETH":174847.4371}},{"date":1693526400,"tokens":{"NSURE":33707.40442,"WETH":169055.73282}},{"date":1693612800,"tokens":{"NSURE":32926.65072,"WETH":167251.07134}},{"date":1693699200,"tokens":{"NSURE":31197.3238,"WETH":167372.88343}},{"date":1693785600,"tokens":{"NSURE":29919.58394,"WETH":167112.88116}},{"date":1693872000,"tokens":{"NSURE":29933.82317,"WETH":166311.37807}},{"date":1693958400,"tokens":{"NSURE":28659.78181,"WETH":167234.69325}},{"date":1694044800,"tokens":{"NSURE":28640.27222,"WETH":167319.65462}},{"date":1694131200,"tokens":{"NSURE":29564.80517,"WETH":168693.36744}},{"date":1694217600,"tokens":{"NSURE":26989.446,"WETH":167266.42581}},{"date":1694304000,"tokens":{"NSURE":27416.20686,"WETH":167035.0852}},{"date":1694390400,"tokens":{"NSURE":25624.43126,"WETH":165588.69458}},{"date":1694476800,"tokens":{"NSURE":23329.75668,"WETH":158693.51607}},{"date":1694563200,"tokens":{"NSURE":25226.74093,"WETH":163198.51616}},{"date":1694649600,"tokens":{"NSURE":25334.23485,"WETH":164371.5973}},{"date":1694736000,"tokens":{"NSURE":26207.05385,"WETH":166257.12563}},{"date":1694822400,"tokens":{"NSURE":25250.20006,"WETH":168652.4222}},{"date":1694908800,"tokens":{"NSURE":25668.79456,"WETH":166600.04202}},{"date":1694995200,"tokens":{"NSURE":24763.36504,"WETH":165483.26058}},{"date":1695081600,"tokens":{"NSURE":23947.40539,"WETH":166916.344}},{"date":1695168000,"tokens":{"NSURE":23608.61838,"WETH":167847.84822}},{"date":1695254400,"tokens":{"NSURE":22436.40513,"WETH":165856.8859}},{"date":1695340800,"tokens":{"NSURE":19163.64741,"WETH":162173.86151}},{"date":1695427200,"tokens":{"NSURE":20236.58906,"WETH":163431.90403}},{"date":1695513600,"tokens":{"NSURE":22896.90089,"WETH":163050.08966}},{"date":1695600000,"tokens":{"NSURE":22940.19576,"WETH":161025.34752}},{"date":1695686400,"tokens":{"NSURE":20566.73567,"WETH":162409.29665}},{"date":1695772800,"tokens":{"NSURE":20138.38589,"WETH":162867.88334}},{"date":1695859200,"tokens":{"NSURE":17124.70058,"WETH":163921.19965}},{"date":1695945600,"tokens":{"NSURE":18358.69729,"WETH":169596.21}},{"date":1696032000,"tokens":{"NSURE":18560.21354,"WETH":170707.87328}},{"date":1696118400,"tokens":{"NSURE":18796.61654,"WETH":171389.61153}},{"date":1696204800,"tokens":{"NSURE":19707.29533,"WETH":177076.90544}},{"date":1696291200,"tokens":{"NSURE":20856.6069,"WETH":170202.19956}},{"date":1696377600,"tokens":{"NSURE":22556.20928,"WETH":168418.0107}},{"date":1696464000,"tokens":{"NSURE":21958.90731,"WETH":168465.09772}},{"date":1696550400,"tokens":{"NSURE":22873.85984,"WETH":165381.92111}},{"date":1696636800,"tokens":{"NSURE":23388.84582,"WETH":168452.81415}},{"date":1696723200,"tokens":{"NSURE":23700.13222,"WETH":167263.35491}},{"date":1696809600,"tokens":{"NSURE":22465.90324,"WETH":166738.2322}},{"date":1696896000,"tokens":{"NSURE":20404.75154,"WETH":161978.34799}},{"date":1696982400,"tokens":{"NSURE":21382.4166,"WETH":160451.09052}},{"date":1697068800,"tokens":{"NSURE":19753.05225,"WETH":160034.4727}},{"date":1697155200,"tokens":{"NSURE":18251.15692,"WETH":157726.18476}},{"date":1697241600,"tokens":{"NSURE":20130.21003,"WETH":158945.3293}},{"date":1697328000,"tokens":{"NSURE":17373.08864,"WETH":159097.85032}},{"date":1697414400,"tokens":{"NSURE":18855.33405,"WETH":159329.19093}},{"date":1697500800,"tokens":{"NSURE":19358.75305,"WETH":163453.40028}},{"date":1697587200,"tokens":{"NSURE":18967.14816,"WETH":160080.53609}},{"date":1697673600,"tokens":{"NSURE":12060.77121,"WETH":159799.03756}},{"date":1697760000,"tokens":{"NSURE":18508.04416,"WETH":160218.72628}},{"date":1697846400,"tokens":{"NSURE":19748.91589,"WETH":164280.49414}},{"date":1697932800,"tokens":{"NSURE":20132.06616,"WETH":167268.47307}},{"date":1698019200,"tokens":{"NSURE":20001.39185,"WETH":170011.80419}},{"date":1698105600,"tokens":{"NSURE":20255.02916,"WETH":182214.5095}},{"date":1698192000,"tokens":{"NSURE":19511.11931,"WETH":182343.48701}},{"date":1698278400,"tokens":{"NSURE":20184.03786,"WETH":183284.20391}},{"date":1698364800,"tokens":{"NSURE":19945.77898,"WETH":184070.35253}},{"date":1698451200,"tokens":{"NSURE":19633.57768,"WETH":182347.58153}},{"date":1698537600,"tokens":{"NSURE":17898.21836,"WETH":181863.40406}},{"date":1698624000,"tokens":{"NSURE":18236.74763,"WETH":183674.20733}},{"date":1698710400,"tokens":{"NSURE":18241.60244,"WETH":187295.81385}},{"date":1698796800,"tokens":{"NSURE":17456.15103,"WETH":186111.47277}},{"date":1698883200,"tokens":{"NSURE":17521.50417,"WETH":189134.25516}},{"date":1698969600,"tokens":{"NSURE":16189.9339,"WETH":183579.00964}},{"date":1699056000,"tokens":{"NSURE":17453.11678,"WETH":187511.8}},{"date":1699142400,"tokens":{"NSURE":19800.32156,"WETH":189454.65166}},{"date":1699228800,"tokens":{"NSURE":20209.94572,"WETH":193654.60971}},{"date":1699315200,"tokens":{"WETH":193898.23389,"NSURE":20963.98094}},{"date":1699401600,"tokens":{"WETH":192959.56425,"NSURE":19324.87745}},{"date":1699488000,"tokens":{"WETH":193254.36999,"NSURE":20582.17854}},{"date":1699574400,"tokens":{"WETH":215945.19867,"NSURE":21799.98767}},{"date":1699660800,"tokens":{"WETH":212745.32812,"NSURE":22618.20901}},{"date":1699747200,"tokens":{"WETH":209368.3694,"NSURE":24678.56017}},{"date":1699833600,"tokens":{"WETH":209393.96018,"NSURE":24863.4162}},{"date":1699920000,"tokens":{"WETH":208757.26169,"NSURE":23940.48979}},{"date":1700006400,"tokens":{"WETH":203141.62195,"NSURE":20341.07213}},{"date":1700092800,"tokens":{"WETH":210655.07359,"NSURE":23014.34241}},{"date":1700179200,"tokens":{"WETH":200579.47352,"NSURE":24750.59963}},{"date":1700265600,"tokens":{"WETH":200006.24015,"NSURE":22653.42434}},{"date":1700352000,"tokens":{"WETH":200764.75073,"NSURE":23495.12797}},{"date":1700438400,"tokens":{"WETH":205754.18217,"NSURE":26239.6485}},{"date":1700524800,"tokens":{"WETH":207034.95004,"NSURE":22485.96317}},{"date":1700611200,"tokens":{"WETH":198609.11501,"NSURE":22365.51777}},{"date":1700697600,"tokens":{"WETH":211257.08172,"NSURE":26201.52831}},{"date":1700784000,"tokens":{"WETH":211195.654,"NSURE":24658.51751}},{"date":1700870400,"tokens":{"WETH":213123.46049,"NSURE":21750.52123}},{"date":1700956800,"tokens":{"WETH":213244.26833,"NSURE":25912.83356}},{"date":1701043200,"tokens":{"WETH":211613.36247,"NSURE":24893.0937}},{"date":1701129600,"tokens":{"WETH":207928.72331,"NSURE":23611.92886}},{"date":1701216000,"tokens":{"WETH":209884.17227,"NSURE":23555.42476}},{"date":1701302400,"tokens":{"WETH":207751.60673,"NSURE":22978.64332}},{"date":1701388800,"tokens":{"WETH":209971.19487,"NSURE":23466.0379}},{"date":1701475200,"tokens":{"WETH":213399.88521,"NSURE":24746.68822}},{"date":1701561600,"tokens":{"WETH":221206.32411,"NSURE":26202.60414}},{"date":1701648000,"tokens":{"WETH":224940.10545,"NSURE":26584.52129}},{"date":1701734400,"tokens":{"WETH":228410.7714,"NSURE":25247.41366}},{"date":1701820800,"tokens":{"WETH":234327.28424,"NSURE":25345.31355}},{"date":1701907200,"tokens":{"WETH":228273.58283,"NSURE":26652.25137}},{"date":1701993600,"tokens":{"WETH":241222.54536,"NSURE":23864.23273}},{"date":1702080000,"tokens":{"WETH":241804.06107,"NSURE":22967.93187}},{"date":1702166400,"tokens":{"WETH":240038.01423,"NSURE":25696.59314}},{"date":1702252800,"tokens":{"WETH":239976.58652,"NSURE":27228.61183}},{"date":1702339200,"tokens":{"WETH":227633.71079,"NSURE":26546.34886}},{"date":1702425600,"tokens":{"WETH":224752.75091,"NSURE":25143.15496}},{"date":1702512000,"tokens":{"WETH":231098.23397,"NSURE":24950.87221}},{"date":1702598400,"tokens":{"WETH":237481.59746,"NSURE":24436.64515}},{"date":1702684800,"tokens":{"WETH":227361.38125,"NSURE":24838.60542}},{"date":1702771200,"tokens":{"WETH":228219.32168,"NSURE":26877.08459}},{"date":1702857600,"tokens":{"WETH":225269.76752,"NSURE":25110.19892}},{"date":1702944000,"tokens":{"WETH":227519.04572,"NSURE":24623.42739}},{"date":1703030400,"tokens":{"WETH":223807.78788,"NSURE":24555.25869}},{"date":1703116800,"tokens":{"WETH":225069.10365,"NSURE":24191.19082}},{"date":1703203200,"tokens":{"WETH":228600.17352,"NSURE":24085.69389}},{"date":1703289600,"tokens":{"WETH":237762.11736,"NSURE":23627.41218}},{"date":1703376000,"tokens":{"WETH":235865.02473,"NSURE":25369.00491}},{"date":1703462400,"tokens":{"WETH":231739.12981,"NSURE":26777.84036}},{"date":1703548800,"tokens":{"WETH":232150.69551,"NSURE":27263.71864}},{"date":1703635200,"tokens":{"WETH":227869.1837,"NSURE":26414.61873}},{"date":1703721600,"tokens":{"WETH":243450.32385,"NSURE":27749.40887}},{"date":1703808000,"tokens":{"WETH":240377.91426,"NSURE":28190.95399}},{"date":1703894400,"tokens":{"WETH":234826.89633,"NSURE":28648.53051}},{"date":1703980800,"tokens":{"WETH":234114.33483,"NSURE":28153.57874}},{"date":1704067200,"tokens":{"WETH":232888.85189,"NSURE":31228.03408}},{"date":1704153600,"tokens":{"WETH":242857.5464,"NSURE":29794.18777}},{"date":1704240000,"tokens":{"WETH":241148.8321,"NSURE":32913.11731}},{"date":1704326400,"tokens":{"WETH":225586.12026,"NSURE":33202.85779}},{"date":1704412800,"tokens":{"WETH":232092.33918,"NSURE":34368.49554}},{"date":1704499200,"tokens":{"WETH":231829.22379,"NSURE":32015.171}},{"date":1704585600,"tokens":{"WETH":228831.55125,"NSURE":32951.62088}},{"date":1704672000,"tokens":{"WETH":226541.32124,"NSURE":33768.79903}},{"date":1704758400,"tokens":{"WETH":238621.08159,"NSURE":34028.49827}},{"date":1704844800,"tokens":{"WETH":243845.50883,"NSURE":30650.90377}},{"date":1704931200,"tokens":{"WETH":265276.61513,"NSURE":31326.05597}},{"date":1705017600,"tokens":{"WETH":266175.50737,"NSURE":34443.40759}},{"date":1705104000,"tokens":{"WETH":256919.37437,"NSURE":32888.86676}},{"date":1705190400,"tokens":{"WETH":263025.28934,"NSURE":32486.6286}},{"date":1705276800,"tokens":{"WETH":255932.43574,"NSURE":31694.25232}},{"date":1705363200,"tokens":{"WETH":258873.79953,"NSURE":33481.02277}},{"date":1705449600,"tokens":{"WETH":263970.25237,"NSURE":34218.04267}},{"date":1705536000,"tokens":{"WETH":257704.62534,"NSURE":32901.42551}},{"date":1705622400,"tokens":{"WETH":251763.54141,"NSURE":34089.75497}},{"date":1705708800,"tokens":{"WETH":254565.66906,"NSURE":33869.26929}},{"date":1705795200,"tokens":{"WETH":252933.7394,"NSURE":35221.08334}},{"date":1705881600,"tokens":{"WETH":253952.41569,"NSURE":35590.53312}},{"date":1705968000,"tokens":{"WETH":236462.92117,"NSURE":35859.3734}},{"date":1706054400,"tokens":{"WETH":228849.97957,"NSURE":34467.19337}},{"date":1706140800,"tokens":{"WETH":228453.7708,"NSURE":31943.7172}},{"date":1706227200,"tokens":{"WETH":226405.15647,"NSURE":21490.93232}},{"date":1706313600,"tokens":{"WETH":232091.31538,"NSURE":21167.16381}},{"date":1706400000,"tokens":{"WETH":232231.57533,"NSURE":20199.98978}},{"date":1706486400,"tokens":{"WETH":230463.48091,"NSURE":19601.62485}},{"date":1706572800,"tokens":{"WETH":236678.94197,"NSURE":19177.88909}},{"date":1706659200,"tokens":{"WETH":239501.54551,"NSURE":19851.46923}},{"date":1706745600,"tokens":{"WETH":232556.11843,"NSURE":21118.28683}},{"date":1706832000,"tokens":{"WETH":236253.04314,"NSURE":20409.6997}},{"date":1706918400,"tokens":{"WETH":236820.22571,"NSURE":20643.82966}},{"date":1707004800,"tokens":{"WETH":235082.84515,"NSURE":20257.31418}},{"date":1707091200,"tokens":{"WETH":234233.09508,"NSURE":20582.85332}},{"date":1707177600,"tokens":{"WETH":235343.91294,"NSURE":20140.89474}},{"date":1707264000,"tokens":{"WETH":244008.29227,"NSURE":21801.12593}},{"date":1707350400,"tokens":{"WETH":249023.86528,"NSURE":21996.33875}},{"date":1707436800,"tokens":{"WETH":248182.30557,"NSURE":23115.67697}},{"date":1707523200,"tokens":{"WETH":255474.79925,"NSURE":21913.08189}},{"date":1707609600,"tokens":{"WETH":255941.64989,"NSURE":23962.30008}},{"date":1707696000,"tokens":{"WETH":255161.5179,"NSURE":25944.6398}},{"date":1707782400,"tokens":{"WETH":273365.62152,"NSURE":28027.20501}},{"date":1707868800,"tokens":{"WETH":270022.92998,"NSURE":30214.60673}},{"date":1707955200,"tokens":{"WETH":282956.53557,"NSURE":29822.41044}},{"date":1708041600,"tokens":{"WETH":288562.83845,"NSURE":29841.85057}},{"date":1708128000,"tokens":{"WETH":285810.87677,"NSURE":27607.23184}},{"date":1708214400,"tokens":{"WETH":284608.94113,"NSURE":25720.80167}},{"date":1708300800,"tokens":{"WETH":294242.85458,"NSURE":27603.83812}},{"date":1708387200,"tokens":{"WETH":302474.16852,"NSURE":27792.63238}},{"date":1708473600,"tokens":{"WETH":308100.9473,"NSURE":27565.25297}},{"date":1708560000,"tokens":{"WETH":303582.93879,"NSURE":27523.49543}},{"date":1708646400,"tokens":{"WETH":305497.43594,"NSURE":27048.78005}},{"date":1708732800,"tokens":{"WETH":298908.28961,"NSURE":27197.51363}},{"date":1708819200,"tokens":{"WETH":304733.68467,"NSURE":27708.41642}},{"date":1708905600,"tokens":{"WETH":319508.07415,"NSURE":27397.5957}},{"date":1708992000,"tokens":{"WETH":324591.21765,"NSURE":27798.20251}},{"date":1709078400,"tokens":{"WETH":332332.13365,"NSURE":28514.90507}},{"date":1709164800,"tokens":{"WETH":344748.72264,"NSURE":28518.40945}},{"date":1709251200,"tokens":{"WETH":344181.54006,"NSURE":26628.58556}},{"date":1709337600,"tokens":{"WETH":351169.96655,"NSURE":24788.48707}},{"date":1709424000,"tokens":{"WETH":348304.3636,"NSURE":21992.87125}},{"date":1709510400,"tokens":{"WETH":356889.9107,"NSURE":22326.56271}},{"date":1709596800,"tokens":{"WETH":369030.07496,"NSURE":21729.59954}},{"date":1709683200,"tokens":{"WETH":366598.5612,"NSURE":22379.75562}},{"date":1709769600,"tokens":{"WETH":394435.55448,"NSURE":23190.2282}},{"date":1709856000,"tokens":{"WETH":393022.71701,"NSURE":23933.5641}},{"date":1709942400,"tokens":{"WETH":398484.66476,"NSURE":24203.10682}},{"date":1710028800,"tokens":{"WETH":400808.68001,"NSURE":24413.11185}},{"date":1710115200,"tokens":{"WETH":397577.58215,"NSURE":24825.37536}},{"date":1710201600,"tokens":{"WETH":416253.65539,"NSURE":26513.93676}},{"date":1710288000,"tokens":{"WETH":407067.14047,"NSURE":26374.9048}},{"date":1710374400,"tokens":{"WETH":409506.84459,"NSURE":27732.54136}},{"date":1710460800,"tokens":{"WETH":397107.66012,"NSURE":26562.03908}},{"date":1710547200,"tokens":{"WETH":381831.61096,"NSURE":25287.77005}},{"date":1710633600,"tokens":{"WETH":360407.67123,"NSURE":24086.39228}},{"date":1710720000,"tokens":{"WETH":372802.76051,"NSURE":22816.10718}},{"date":1710806400,"tokens":{"WETH":360279.69682,"NSURE":22974.98504}},{"date":1710892800,"tokens":{"WETH":322809.81389,"NSURE":22100.65883}},{"date":1710979200,"tokens":{"WETH":359663.73274,"NSURE":22229.28829}},{"date":1711065600,"tokens":{"WETH":357155.03192,"NSURE":22527.64077}},{"date":1711152000,"tokens":{"WETH":340346.73644,"NSURE":23119.0707}},{"date":1711238400,"tokens":{"WETH":342173.48022,"NSURE":20897.76864}},{"date":1711324800,"tokens":{"WETH":353260.91388,"NSURE":22722.30027}},{"date":1711411200,"tokens":{"WETH":367740.72542,"NSURE":22960.41417}},{"date":1711497600,"tokens":{"WETH":366997.33081,"NSURE":23679.47757}},{"date":1711584000,"tokens":{"WETH":358798.48695,"NSURE":23444.0934}},{"date":1711670400,"tokens":{"WETH":365315.98928,"NSURE":24522.11674}},{"date":1711756800,"tokens":{"WETH":360160.35311,"NSURE":25509.83755}},{"date":1711843200,"tokens":{"WETH":359136.39359,"NSURE":25362.39506}},{"date":1711929600,"tokens":{"WETH":371670.68205,"NSURE":24584.53173}},{"date":1712016000,"tokens":{"WETH":358224.04566,"NSURE":24679.77729}},{"date":1712102400,"tokens":{"WETH":334702.67157,"NSURE":21629.11584}},{"date":1712188800,"tokens":{"WETH":339304.34565,"NSURE":21600.85942}},{"date":1712275200,"tokens":{"WETH":339540.8803,"NSURE":21510.11423}},{"date":1712361600,"tokens":{"WETH":340259.69988,"NSURE":21328.47629}},{"date":1712448000,"tokens":{"WETH":343110.40318,"NSURE":21367.57788}},{"date":1712534400,"tokens":{"WETH":349497.86265,"NSURE":21619.22978}},{"date":1712620800,"tokens":{"WETH":377856.4215,"NSURE":21105.11771}},{"date":1712707200,"tokens":{"WETH":359262.34061,"NSURE":21007.84329}},{"date":1712793600,"tokens":{"WETH":358710.42643,"NSURE":20354.69926}},{"date":1712880000,"tokens":{"WETH":359112.84252,"NSURE":19974.713}},{"date":1712966400,"tokens":{"WETH":329623.83237,"NSURE":20100.57584}},{"date":1713052800,"tokens":{"WETH":299693.49566,"NSURE":17693.83636}},{"date":1713139200,"tokens":{"WETH":321863.24318,"NSURE":17660.85823}},{"date":1713225600,"tokens":{"WETH":317584.11635,"NSURE":18320.01505}},{"date":1713312000,"tokens":{"WETH":316063.53647,"NSURE":17915.79319}},{"date":1713398400,"tokens":{"WETH":306546.85671,"NSURE":17778.49498}},{"date":1713484800,"tokens":{"WETH":314212.21766,"NSURE":17459.52195}},{"date":1713571200,"tokens":{"WETH":317319.9348,"NSURE":17393.78044}},{"date":1713657600,"tokens":{"WETH":322807.33385,"NSURE":17639.75813}},{"date":1713744000,"tokens":{"WETH":322359.86355,"NSURE":17368.26033}},{"date":1713830400,"tokens":{"WETH":328144.21086,"NSURE":17857.65725}},{"date":1713916800,"tokens":{"WETH":329074.99006,"NSURE":17853.93153}},{"date":1714003200,"tokens":{"WETH":322120.25702,"NSURE":17803.98479}},{"date":1714089600,"tokens":{"WETH":325104.07505,"NSURE":17912.71246}},{"date":1714176000,"tokens":{"WETH":322298.42597,"NSURE":16903.32034}},{"date":1714262400,"tokens":{"WETH":329220.3889,"NSURE":16820.74513}},{"date":1714348800,"tokens":{"WETH":335276.65234,"NSURE":16892.81253}},{"date":1714435200,"tokens":{"WETH":322293.29019,"NSURE":16868.37143}},{"date":1714521600,"tokens":{"WETH":302790.84305,"NSURE":15880.34561}},{"date":1714608000,"tokens":{"WETH":301373.95957,"NSURE":15540.54336}},{"date":1714694400,"tokens":{"WETH":304118.4101,"NSURE":16357.66314}},{"date":1714780800,"tokens":{"WETH":316406.52499,"NSURE":16802.95071}},{"date":1714867200,"tokens":{"WETH":316228.90707,"NSURE":16887.15391}},{"date":1714953600,"tokens":{"WETH":317649.8504,"NSURE":17084.38726}},{"date":1715040000,"tokens":{"WETH":313050.05386,"NSURE":16936.37327}},{"date":1715126400,"tokens":{"WETH":309326.16739,"NSURE":16934.06}},{"date":1715212800,"tokens":{"WETH":301690.62694,"NSURE":17054.38587}},{"date":1715299200,"tokens":{"WETH":306726.85607,"NSURE":16899.89471}},{"date":1715385600,"tokens":{"WETH":294940.13118,"NSURE":16830.35412}},{"date":1715472000,"tokens":{"WETH":296293.07222,"NSURE":16748.17949}},{"date":1715558400,"tokens":{"WETH":297181.1618,"NSURE":16635.22051}},{"date":1715644800,"tokens":{"WETH":298676.19717,"NSURE":16204.98701}},{"date":1715731200,"tokens":{"WETH":293133.50324,"NSURE":16416.38473}},{"date":1715817600,"tokens":{"WETH":305803.2429,"NSURE":16367.55684}},{"date":1715904000,"tokens":{"WETH":297421.70721,"NSURE":16480.97847}},{"date":1715990400,"tokens":{"WETH":313718.91218,"NSURE":16749.99452}},{"date":1716076800,"tokens":{"WETH":316538.46972,"NSURE":16857.04575}},{"date":1716163200,"tokens":{"WETH":312136.5903,"NSURE":16828.36114}},{"date":1716249600,"tokens":{"WETH":370188.21488,"NSURE":18293.44694}},{"date":1716336000,"tokens":{"WETH":383605.97971,"NSURE":18297.64642}},{"date":1716422400,"tokens":{"WETH":381723.2298,"NSURE":18320.45887}},{"date":1716508800,"tokens":{"WETH":388700.06153,"NSURE":18325.51248}},{"date":1716595200,"tokens":{"WETH":379160.45702,"NSURE":18541.06156}},{"date":1716681600,"tokens":{"WETH":380103.35441,"NSURE":18721.52933}},{"date":1716768000,"tokens":{"WETH":390146.37884,"NSURE":18193.64954}},{"date":1716854400,"tokens":{"WETH":395284.10392,"NSURE":19017.2317}},{"date":1716940800,"tokens":{"WETH":391408.98848,"NSURE":18653.37793}},{"date":1717027200,"tokens":{"WETH":383545.08214,"NSURE":18923.35002}},{"date":1717113600,"tokens":{"WETH":380683.91126,"NSURE":18914.6665}},{"date":1717200000,"tokens":{"WETH":383632.36866,"NSURE":18960.8244}},{"date":1717286400,"tokens":{"WETH":388416.88782,"NSURE":18784.48486}},{"date":1717372800,"tokens":{"WETH":384521.47319,"NSURE":18818.18689}},{"date":1717459200,"tokens":{"WETH":382416.44715,"NSURE":18802.31455}},{"date":1717545600,"tokens":{"WETH":387488.19986,"NSURE":18343.11999}},{"date":1717632000,"tokens":{"WETH":391110.59038,"NSURE":18634.30265}},{"date":1717718400,"tokens":{"WETH":385950.53619,"NSURE":18519.81541}},{"date":1717804800,"tokens":{"WETH":374360.71346,"NSURE":18369.06378}},{"date":1717891200,"tokens":{"WETH":371767.49189,"NSURE":17908.55246}},{"date":1717977600,"tokens":{"WETH":376677.86604,"NSURE":17990.33414}},{"date":1718064000,"tokens":{"WETH":372741.85303,"NSURE":17999.08884}},{"date":1718150400,"tokens":{"WETH":354942.50796,"NSURE":17432.38232}},{"date":1718236800,"tokens":{"WETH":361358.06708,"NSURE":17535.12546}},{"date":1718323200,"tokens":{"WETH":352493.41065,"NSURE":17397.00765}},{"date":1718409600,"tokens":{"WETH":352394.95957,"NSURE":15435.35039}},{"date":1718496000,"tokens":{"WETH":361440.2788,"NSURE":15687.35044}},{"date":1718582400,"tokens":{"WETH":364711.49332,"NSURE":16167.18616}},{"date":1718668800,"tokens":{"WETH":357395.66512,"NSURE":16044.51363}},{"date":1718755200,"tokens":{"WETH":352620.28059,"NSURE":16201.92025}},{"date":1718841600,"tokens":{"WETH":360119.81646,"NSURE":16186.6885}},{"date":1718928000,"tokens":{"WETH":356825.25787,"NSURE":16064.54979}},{"date":1719014400,"tokens":{"NSURE":18091.26228,"WETH":356819.16811}},{"date":1719100800,"tokens":{"WETH":355065.31806,"NSURE":18163.68427}},{"date":1719187200,"tokens":{"WETH":348070.21707,"NSURE":18029.62352}},{"date":1719273600,"tokens":{"WETH":339164.96226,"NSURE":16791.58116}},{"date":1719360000,"tokens":{"WETH":346467.59599,"NSURE":16813.61026}},{"date":1719446400,"tokens":{"WETH":344162.62292,"NSURE":16929.94809}},{"date":1719532800,"tokens":{"WETH":349749.97507,"NSURE":16955.14454}},{"date":1719619200,"tokens":{"WETH":342919.29751,"NSURE":17466.46091}},{"date":1719705600,"tokens":{"WETH":343165.93268,"NSURE":16942.68866}},{"date":1719792000,"tokens":{"WETH":346231.11042,"NSURE":17048.20768}},{"date":1719878400,"tokens":{"WETH":348508.67958,"NSURE":16744.92503}},{"date":1719964800,"tokens":{"WETH":346917.22305,"NSURE":16845.31935}},{"date":1720051200,"tokens":{"WETH":334205.87005,"NSURE":16564.59961}},{"date":1720137600,"tokens":{"WETH":320421.70484,"NSURE":14994.80404}},{"date":1720224000,"tokens":{"WETH":302139.23904,"NSURE":15453.00327}},{"date":1720310400,"tokens":{"WETH":311036.37418,"NSURE":14912.02588}},{"date":1720396800,"tokens":{"WETH":300315.35679,"NSURE":14846.75712}},{"date":1720483200,"tokens":{"WETH":307564.19767,"NSURE":14901.38501}},{"date":1720569600,"tokens":{"WETH":310682.15331,"NSURE":14268.02179}},{"date":1720656000,"tokens":{"WETH":314438.51848,"NSURE":14019.68731}},{"date":1720742400,"tokens":{"WETH":315941.67353,"NSURE":13949.97003}},{"date":1720828800,"tokens":{"WETH":316524.26029,"NSURE":15332.72586}},{"date":1720915200,"tokens":{"WETH":321123.04187,"NSURE":13922.24682}},{"date":1721001600,"tokens":{"WETH":330464.72927,"NSURE":14277.20354}},{"date":1721088000,"tokens":{"WETH":347755.57962,"NSURE":14277.45266}},{"date":1721174400,"tokens":{"WETH":348877.10988,"NSURE":15126.69391}},{"date":1721260800,"tokens":{"WETH":346411.77321,"NSURE":15034.55606}},{"date":1721347200,"tokens":{"WETH":346997.40486,"NSURE":16026.22932}},{"date":1721433600,"tokens":{"WETH":356379.69064,"NSURE":15031.06842}},{"date":1721520000,"tokens":{"WETH":357134.80602,"NSURE":14548.67034}},{"date":1721606400,"tokens":{"WETH":357271.84736,"NSURE":14376.20992}},{"date":1721692800,"tokens":{"WETH":351270.45182,"NSURE":15137.23763}},{"date":1721779200,"tokens":{"WETH":352267.30067,"NSURE":14428.66693}},{"date":1721865600,"tokens":{"WETH":339332.62847,"NSURE":14290.15765}},{"date":1721952000,"tokens":{"WETH":322445.07498,"NSURE":14106.48694}},{"date":1722038400,"tokens":{"WETH":332546.54437,"NSURE":14159.62012}},{"date":1722124800,"tokens":{"WETH":332856.15629,"NSURE":14234.67564}},{"date":1722211200,"tokens":{"WETH":331504.01507,"NSURE":14170.61688}},{"date":1722297600,"tokens":{"WETH":339414.85328,"NSURE":14089.65372}},{"date":1722384000,"tokens":{"WETH":333031.77223,"NSURE":7521.41155}},{"date":1722470400,"tokens":{"WETH":328659.64594,"NSURE":7440.64826}},{"date":1722556800,"tokens":{"WETH":322311.079,"NSURE":7085.54372}},{"date":1722643200,"tokens":{"WETH":304394.19278,"NSURE":6806.97573}},{"date":1722729600,"tokens":{"WETH":295565.68516,"NSURE":6942.80061}},{"date":1722816000,"tokens":{"WETH":277177.78278,"NSURE":5983.97857}},{"date":1722902400,"tokens":{"WETH":246774.90786,"NSURE":5923.28005}},{"date":1722988800,"tokens":{"WETH":252564.14311,"NSURE":4888.932}},{"date":1723075200,"tokens":{"WETH":237724.08873,"NSURE":5055.84687}},{"date":1723161600,"tokens":{"WETH":261382.49952,"NSURE":5055.84687}},{"date":1723248000,"tokens":{"WETH":263645.2043,"NSURE":5651.03235}},{"date":1723334400,"tokens":{"WETH":264416.69628,"NSURE":5651.03235}},{"date":1723420800,"tokens":{"WETH":259703.48933,"NSURE":5492.66634}},{"date":1723507200,"tokens":{"WETH":273675.61522,"NSURE":5492.66634}},{"date":1723593600,"tokens":{"WETH":276575.81601,"NSURE":5492.66634}},{"date":1723680000,"tokens":{"WETH":270354.1392,"NSURE":5724.19166}},{"date":1723766400,"tokens":{"WETH":260365.34824,"NSURE":5724.19166}},{"date":1723852800,"tokens":{"WETH":264430.90798,"NSURE":5724.19166}},{"date":1723939200,"tokens":{"WETH":264865.37978,"NSURE":5724.19166}},{"date":1724025600,"tokens":{"WETH":269082.19255,"NSURE":5549.94848}},{"date":1724112000,"tokens":{"WETH":265752.59556,"NSURE":5549.94848}},{"date":1724198400,"tokens":{"WETH":262486.9512,"NSURE":5546.22433}},{"date":1724284800,"tokens":{"WETH":267990.93744,"NSURE":5546.22433}},{"date":1724371200,"tokens":{"WETH":266531.19339,"NSURE":5546.22433}},{"date":1724457600,"tokens":{"WETH":281735.67622,"NSURE":5546.22433}},{"date":1724544000,"tokens":{"WETH":279057.78693,"NSURE":5546.22433}},{"date":1724630400,"tokens":{"WETH":281649.39093,"NSURE":5635.81161}},{"date":1724716800,"tokens":{"WETH":273066.5426,"NSURE":5552.75059}},{"date":1724803200,"tokens":{"WETH":247751.45429,"NSURE":5332.68283}},{"date":1724889600,"tokens":{"WETH":256409.42158,"NSURE":4978.74446}},{"date":1724976000,"tokens":{"WETH":256098.79454,"NSURE":5107.14617}},{"date":1725062400,"tokens":{"WETH":256296.74314,"NSURE":4981.8913}},{"date":1725148800,"tokens":{"WETH":255608.49108,"NSURE":4981.8913}},{"date":1725235200,"tokens":{"WETH":245800.39167,"NSURE":5066.81637}},{"date":1725321600,"tokens":{"WETH":258348.30275,"NSURE":4904.84784}},{"date":1725408000,"tokens":{"WETH":249451.78202,"NSURE":4904.84784}},{"date":1725494400,"tokens":{"WETH":249946.14596,"NSURE":4828.43852}},{"date":1725580800,"tokens":{"WETH":240971.46092,"NSURE":4856.96344}},{"date":1725667200,"tokens":{"WETH":225017.81877,"NSURE":4856.96344}},{"date":1725753600,"tokens":{"WETH":230071.09127,"NSURE":4604.41514}},{"date":1725840000,"tokens":{"WETH":235207.6037,"NSURE":5801.25665}},{"date":1725926400,"tokens":{"WETH":240241.58889,"NSURE":5199.65981}},{"date":1726012800,"tokens":{"WETH":241602.8662,"NSURE":5228.57641}},{"date":1726099200,"tokens":{"WETH":238112.88009,"NSURE":4794.35844}},{"date":1726185600,"tokens":{"NSURE":4794.35844,"WETH":238398.1291}},{"date":1726272000,"tokens":{"WETH":248661.00274,"NSURE":4794.35844}},{"date":1726358400,"tokens":{"WETH":245173.04687,"NSURE":4837.0151}},{"date":1726444800,"tokens":{"WETH":238185.9688,"NSURE":4837.0151}},{"date":1726531200,"tokens":{"WETH":232160.21036,"NSURE":4837.0151}},{"date":1726617600,"tokens":{"WETH":238100.69864,"NSURE":4561.52813}},{"date":1726704000,"tokens":{"WETH":237982.9446,"NSURE":4547.6661}},{"date":1726790400,"tokens":{"WETH":251224.18334,"NSURE":4547.6661}},{"date":1726876800,"tokens":{"WETH":258782.77455,"NSURE":4547.6661}},{"date":1726963200,"tokens":{"WETH":260267.89662,"NSURE":4745.6952}},{"date":1727049600,"tokens":{"WETH":257877.28659,"NSURE":4745.6952}},{"date":1727136000,"tokens":{"WETH":269200.96171,"NSURE":4745.6952}},{"date":1727222400,"tokens":{"WETH":270263.79343,"NSURE":4745.6952}},{"date":1727308800,"tokens":{"WETH":261375.39367,"NSURE":4745.6952}},{"date":1727395200,"tokens":{"WETH":268585.79836,"NSURE":4745.6952}},{"date":1727481600,"tokens":{"WETH":273748.70393,"NSURE":4745.6952}},{"date":1727568000,"tokens":{"WETH":271193.64429,"NSURE":4894.94962}},{"date":1727654400,"tokens":{"WETH":269548.1331,"NSURE":4906.34857}},{"date":1727740800,"tokens":{"WETH":264916.13583,"NSURE":4906.34857}},{"date":1727827200,"tokens":{"WETH":250586.68734,"NSURE":4906.34857}},{"date":1727913600,"tokens":{"WETH":240374.56975,"NSURE":4906.34857}},{"date":1728000000,"tokens":{"WETH":238201.19562,"NSURE":4489.9961}},{"date":1728086400,"tokens":{"WETH":245893.7828,"NSURE":4489.9961}},{"date":1728172800,"tokens":{"WETH":244983.21924,"NSURE":4489.9961}},{"date":1728259200,"tokens":{"WETH":246705.87963,"NSURE":4489.9961}},{"date":1728345600,"tokens":{"WETH":248527.00676,"NSURE":4489.9961}},{"date":1728432000,"tokens":{"WETH":248626.48862,"NSURE":4489.9961}},{"date":1728518400,"tokens":{"WETH":240871.97906,"NSURE":4489.9961}},{"date":1728604800,"tokens":{"WETH":241153.16758,"NSURE":4489.9961}},{"date":1728691200,"tokens":{"WETH":248659.98762,"NSURE":4489.9961}},{"date":1728777600,"tokens":{"WETH":251483.03921,"NSURE":4489.9961}},{"date":1728864000,"tokens":{"WETH":250173.53308,"NSURE":4644.51485}},{"date":1728950400,"tokens":{"WETH":265887.60666,"NSURE":4474.17292}},{"date":1729036800,"tokens":{"WETH":262966.08833,"NSURE":4290.72212}},{"date":1729123200,"tokens":{"WETH":265655.14394,"NSURE":4290.72212}},{"date":1729209600,"tokens":{"WETH":264377.10656,"NSURE":4290.72212}},{"date":1729296000,"tokens":{"WETH":268116.81244,"NSURE":4290.72212}},{"date":1729382400,"tokens":{"WETH":268491.39211,"NSURE":4290.72212}},{"date":1729468800,"tokens":{"WETH":279026.31818,"NSURE":4263.93211}},{"date":1729555200,"tokens":{"WETH":271387.53241,"NSURE":4256.86666}},{"date":1729641600,"tokens":{"WETH":267534.13297,"NSURE":4256.86666}},{"date":1729728000,"tokens":{"WETH":254415.72387,"NSURE":4256.86666}},{"date":1729814400,"tokens":{"WETH":258223.44286,"NSURE":4127.68503}},{"date":1729900800,"tokens":{"WETH":252376.34572,"NSURE":3957.45753}},{"date":1729987200,"tokens":{"WETH":252384.46668,"NSURE":4030.9245}},{"date":1730073600,"tokens":{"WETH":254897.90636,"NSURE":4031.39835}},{"date":1730160000,"tokens":{"WETH":260398.84724,"NSURE":4056.7589}},{"date":1730246400,"tokens":{"WETH":267266.14102,"NSURE":4071.24821}},{"date":1730332800,"tokens":{"WETH":269839.47284,"NSURE":4071.24821}},{"date":1730419200,"tokens":{"WETH":255577.02233,"NSURE":4071.24821}},{"date":1730505600,"tokens":{"WETH":255402.42151,"NSURE":4071.24821}},{"date":1730592000,"tokens":{"WETH":252464.66125,"NSURE":3895.08798}},{"date":1730678400,"tokens":{"WETH":249810.11975,"NSURE":3895.08798}},{"date":1730764800,"tokens":{"WETH":243700.10625,"NSURE":3895.08798}},{"date":1730851200,"tokens":{"WETH":246459.20522,"NSURE":3895.08798}},{"date":1730937600,"tokens":{"WETH":277404.15477,"NSURE":3895.08798}},{"date":1731024000,"tokens":{"WETH":293797.34432,"NSURE":3895.08798}},{"date":1731110400,"tokens":{"WETH":300479.88608,"NSURE":3895.08798}},{"date":1731196800,"tokens":{"WETH":315117.93137,"NSURE":3895.08798}},{"date":1731283200,"tokens":{"WETH":324036.78476,"NSURE":4758.48285}},{"date":1731369600,"tokens":{"WETH":338885.97522,"NSURE":4758.48285}},{"date":1731456000,"tokens":{"WETH":333051.05953,"NSURE":4881.45765}},{"date":1731542400,"tokens":{"WETH":324322.03377,"NSURE":4881.45765}},{"date":1731628800,"tokens":{"WETH":311287.87971,"NSURE":4757.18195}},{"date":1731715200,"tokens":{"WETH":314615.44646,"NSURE":4757.18195}},{"date":1731801600,"tokens":{"WETH":309634.24755,"NSURE":4628.55223}},{"date":1731888000,"tokens":{"WETH":311801.53095,"NSURE":4628.55223}},{"date":1731974400,"tokens":{"WETH":324547.39064,"NSURE":4628.55223}},{"date":1732060800,"tokens":{"WETH":315950.33061,"NSURE":4628.55223}},{"date":1732147200,"tokens":{"WETH":311862.43822,"NSURE":4628.55223}},{"date":1732233600,"tokens":{"WETH":341941.48953,"NSURE":4628.55223}},{"date":1732320000,"tokens":{"WETH":337751.06991,"NSURE":4628.55223}},{"date":1732406400,"tokens":{"WETH":345575.62282,"NSURE":4628.55223}},{"date":1732492800,"tokens":{"WETH":340325.41684,"NSURE":4628.55223}},{"date":1732579200,"tokens":{"WETH":344466.09554,"NSURE":4628.55223}},{"date":1732665600,"tokens":{"WETH":337599.81687,"NSURE":4628.55223}},{"date":1732752000,"tokens":{"WETH":372364.66687,"NSURE":4976.92577}},{"date":1732838400,"tokens":{"WETH":364588.83976,"NSURE":4976.92577}},{"date":1732924800,"tokens":{"WETH":365294.34888,"NSURE":4976.92577}},{"date":1733011200,"tokens":{"WETH":378034.11783,"NSURE":5141.04045}},{"date":1733097600,"tokens":{"WETH":378142.73579,"NSURE":5141.04045}},{"date":1733184000,"tokens":{"WETH":367948.89038,"NSURE":5141.04045}},{"date":1733270400,"tokens":{"WETH":367629.12725,"NSURE":5188.8779}},{"date":1733356800,"tokens":{"WETH":389680.60144,"NSURE":5188.8779}},{"date":1733443200,"tokens":{"WETH":384781.62734,"NSURE":5188.8779}},{"date":1733529600,"tokens":{"WETH":406383.40291,"NSURE":5593.67296}},{"date":1733616000,"tokens":{"WETH":406457.50674,"NSURE":5593.67296}},{"date":1733702400,"tokens":{"WETH":405517.50467,"NSURE":5593.67296}},{"date":1733788800,"tokens":{"WETH":376525.64798,"NSURE":5593.67296}},{"date":1733875200,"tokens":{"WETH":369963.90563,"NSURE":5593.67296}},{"date":1733961600,"tokens":{"WETH":390128.26982,"NSURE":5593.67296}},{"date":1734048000,"tokens":{"WETH":392946.2458,"NSURE":5593.67296}},{"date":1734134400,"tokens":{"WETH":396437.24703,"NSURE":5569.74623}},{"date":1734220800,"tokens":{"WETH":392639.67925,"NSURE":5569.74623}},{"date":1734307200,"tokens":{"WETH":401841.75141,"NSURE":5569.74623}},{"date":1734393600,"tokens":{"WETH":409543.47468,"NSURE":5569.74623}},{"date":1734480000,"tokens":{"WETH":392304.68931,"NSURE":5569.74623}},{"date":1734566400,"tokens":{"WETH":371013.54077,"NSURE":5191.10322}},{"date":1734652800,"tokens":{"WETH":347092.21365,"NSURE":4953.04008}},{"date":1734739200,"tokens":{"WETH":354199.07599,"NSURE":4647.46254}},{"date":1734825600,"tokens":{"WETH":336807.00735,"NSURE":4660.44608}},{"date":1734912000,"tokens":{"WETH":333113.99703,"NSURE":4298.82135}},{"date":1734998400,"tokens":{"WETH":349198.58979,"NSURE":4456.02642}},{"date":1735084800,"tokens":{"WETH":355266.98332,"NSURE":4605.89626}},{"date":1735171200,"tokens":{"WETH":354052.89857,"NSURE":4969.35954}},{"date":1735257600,"tokens":{"WETH":336632.40653,"NSURE":4541.49033}},{"date":1735344000,"tokens":{"WETH":336656.76943,"NSURE":4580.51676}},{"date":1735430400,"tokens":{"WETH":345057.9111,"NSURE":4263.54782}},{"date":1735516800,"tokens":{"WETH":340359.93096,"NSURE":4272.79741}},{"date":1735603200,"tokens":{"WETH":340557.87956,"NSURE":4421.54491}},{"date":1735689600,"tokens":{"WETH":337967.29069,"NSURE":4232.29183}},{"date":1735776000,"tokens":{"WETH":340891.85438,"NSURE":4234.85309}},{"date":1735862400,"tokens":{"WETH":349662.5001,"NSURE":4219.70986}},{"date":1735948800,"tokens":{"WETH":366241.4568,"NSURE":4223.39284}},{"date":1736035200,"tokens":{"WETH":371414.51358,"NSURE":4224.10326}},{"date":1736121600,"tokens":{"WETH":369462.43584,"NSURE":4224.83238}},{"date":1736208000,"tokens":{"WETH":374048.75266,"NSURE":4225.91671}},{"date":1736294400,"tokens":{"WETH":343280.43417,"NSURE":4202.15492}},{"date":1736380800,"tokens":{"WETH":337369.3844,"NSURE":4148.92924}},{"date":1736467200,"tokens":{"WETH":326311.67099,"NSURE":4117.09105}},{"date":1736553600,"tokens":{"WETH":331706.02416,"NSURE":3794.98878}},{"date":1736640000,"tokens":{"WETH":332913.00307,"NSURE":3774.29303}},{"date":1736726400,"tokens":{"WETH":328842.36773,"NSURE":3960.61093}},{"date":1736812800,"tokens":{"WETH":317826.27428,"NSURE":3828.3226}},{"date":1736899200,"tokens":{"WETH":328032.30114,"NSURE":3827.83652}},{"date":1736985600,"tokens":{"WETH":348708.28633,"NSURE":4578.69806}},{"date":1737072000,"tokens":{"WETH":335558.40848,"NSURE":4551.53371}},{"date":1737158400,"tokens":{"WETH":353133.19891,"NSURE":4516.81644}},{"date":1737244800,"tokens":{"WETH":333223.6301,"NSURE":4333.8263}},{"date":1737331200,"tokens":{"WETH":325241.73342,"NSURE":4259.97965}},{"date":1737417600,"tokens":{"WETH":333515.98496,"NSURE":4154.94915}},{"date":1737504000,"tokens":{"WETH":337269.90254,"NSURE":4169.92413}},{"date":1737590400,"tokens":{"WETH":330277.74886,"NSURE":4176.11229}},{"date":1737676800,"tokens":{"WETH":336742.0396,"NSURE":4167.79286}},{"date":1737763200,"tokens":{"WETH":337685.08704,"NSURE":4151.43442}},{"date":1737849600,"tokens":{"WETH":338574.33306,"NSURE":4149.06011}},{"date":1737936000,"tokens":{"WETH":331389.3064,"NSURE":4055.84507}},{"date":1738022400,"tokens":{"WETH":321053.34404,"NSURE":4015.93049}},{"date":1738108800,"tokens":{"WETH":312731.38182,"NSURE":3980.09149}},{"date":1738195200,"tokens":{"WETH":317830.33477,"NSURE":3944.66379}},{"date":1738281600,"tokens":{"WETH":330467.5765,"NSURE":3947.97287}},{"date":1738368000,"tokens":{"WETH":334386.9588,"NSURE":3942.10253}},{"date":1738454400,"tokens":{"WETH":316931.95265,"NSURE":3881.77262}},{"date":1738540800,"tokens":{"WETH":285465.23089,"NSURE":3886.98862}},{"date":1738627200,"tokens":{"WETH":290361.15963,"NSURE":3505.62208}},{"date":1738713600,"tokens":{"WETH":277016.37854,"NSURE":3515.998}},{"date":1738800000,"tokens":{"WETH":282870.58153,"NSURE":3505.39774}},{"date":1738886400,"tokens":{"WETH":273035.07385,"NSURE":3513.11892}},{"date":1738972800,"tokens":{"WETH":269813.07969,"NSURE":3381.24188}},{"date":1739059200,"tokens":{"WETH":267530.07249,"NSURE":3272.93969}},{"date":1739145600,"tokens":{"WETH":268971.54435,"NSURE":3253.6087}},{"date":1739232000,"tokens":{"WETH":270090.20773,"NSURE":3271.14494}},{"date":1739318400,"tokens":{"WETH":264220.77792,"NSURE":3274.1362}},{"date":1739404800,"tokens":{"WETH":277718.84229,"NSURE":3271.03277}},{"date":1739491200,"tokens":{"WETH":271839.26127,"NSURE":3253.45913}},{"date":1739577600,"tokens":{"WETH":276591.04282,"NSURE":3268.95758}},{"date":1739664000,"tokens":{"WETH":273354.83697,"NSURE":3379.76495}},{"date":1739750400,"tokens":{"WETH":270325.71581,"NSURE":3346.69287}},{"date":1739836800,"tokens":{"WETH":277728.9935,"NSURE":3271.63102}},{"date":1739923200,"tokens":{"WETH":271129.69167,"NSURE":3307.76914}},{"date":1740009600,"tokens":{"WETH":275431.7746,"NSURE":3308.87217}},{"date":1740096000,"tokens":{"WETH":277966.53182,"NSURE":3307.58219}},{"date":1740182400,"tokens":{"WETH":270176.49302,"NSURE":3306.04917}},{"date":1740268800,"tokens":{"WETH":277636.54182,"NSURE":3328.0349}},{"date":1740355200,"tokens":{"WETH":284344.71959,"NSURE":3328.10969}},{"date":1740441600,"tokens":{"WETH":254485.58908,"NSURE":3305.54439}},{"date":1740528000,"tokens":{"WETH":249781.62264,"NSURE":3175.94819}},{"date":1740614400,"tokens":{"WETH":233367.99619,"NSURE":2932.16076}},{"date":1740700800,"tokens":{"WETH":231426.10235,"NSURE":2931.09513}},{"date":1740787200,"tokens":{"WETH":224528.96183,"NSURE":2932.68423}},{"date":1740873600,"tokens":{"WETH":222617.22162,"NSURE":2934.32943}},{"date":1740960000,"tokens":{"WETH":252595.96154,"NSURE":2945.6962}},{"date":1741046400,"tokens":{"WETH":216967.4363,"NSURE":2933.17031}},{"date":1741132800,"tokens":{"WETH":217121.21982,"NSURE":2630.36165}},{"date":1741219200,"tokens":{"WETH":225370.24813,"NSURE":2727.24098}},{"date":1741305600,"tokens":{"WETH":214602.38651,"NSURE":2599.30867}},{"date":1741392000,"tokens":{"WETH":214898.89721,"NSURE":2638.41935}},{"date":1741478400,"tokens":{"WETH":221228.14436,"NSURE":2728.06358}},{"date":1741564800,"tokens":{"WETH":203874.72973,"NSURE":2747.50674}},{"date":1741651200,"tokens":{"WETH":188485.3216,"NSURE":2521.85381}},{"date":1741737600,"tokens":{"WETH":192113.80853,"NSURE":2447.96977}},{"date":1741824000,"tokens":{"WETH":191548.93051,"NSURE":2523.34944}},{"date":1741910400,"tokens":{"WETH":187739.5218,"NSURE":2485.94003}},{"date":1741996800,"tokens":{"WETH":192635.46635,"NSURE":2449.25975}},{"date":1742083200,"tokens":{"WETH":195084.9463,"NSURE":2392.85586}},{"date":1742169600,"tokens":{"WETH":198105.66771,"NSURE":2486.12699}},{"date":1742256000,"tokens":{"WETH":201004.62747,"NSURE":2465.65557}},{"date":1742342400,"tokens":{"WETH":201330.09542,"NSURE":2411.32687}},{"date":1742428800,"tokens":{"WETH":214797.37521,"NSURE":2412.46729}},{"date":1742515200,"tokens":{"WETH":206308.08606,"NSURE":2448.04455}},{"date":1742601600,"tokens":{"WETH":206002.43827,"NSURE":2485.6596}},{"date":1742688000,"tokens":{"WETH":207059.16596,"NSURE":2336.84458}},{"date":1742774400,"tokens":{"WETH":209699.42042,"NSURE":2467.48772}},{"date":1742860800,"tokens":{"WETH":216997.4134,"NSURE":2411.98121}},{"date":1742947200,"tokens":{"WETH":215446.22479,"NSURE":2431.3309}},{"date":1743033600,"tokens":{"WETH":209647.2621,"NSURE":2430.48961}},{"date":1743120000,"tokens":{"WETH":208686.50573,"NSURE":2411.70078}},{"date":1743206400,"tokens":{"WETH":197890.7754,"NSURE":2391.52849}},{"date":1743292800,"tokens":{"WETH":189831.27086,"NSURE":2411.27079}},{"date":1743379200,"tokens":{"WETH":188033.89494,"NSURE":2280.08548}},{"date":1743465600,"tokens":{"WETH":190239.14897,"NSURE":2280.4033}},{"date":1743552000,"tokens":{"WETH":199017.39525,"NSURE":2280.70243}},{"date":1743638400,"tokens":{"WETH":187204.57756,"NSURE":2263.03532}},{"date":1743724800,"tokens":{"WETH":189068.71613,"NSURE":2279.91722}},{"date":1743811200,"tokens":{"WETH":189468.24891,"NSURE":2261.61447}},{"date":1743897600,"tokens":{"WETH":188538.78754,"NSURE":2278.51507}},{"date":1743984000,"tokens":{"WETH":164688.87137,"NSURE":1923.69593}},{"date":1744070400,"tokens":{"WETH":161217.21318,"NSURE":1869.36723}},{"date":1744156800,"tokens":{"WETH":154040.22752,"NSURE":1862.2256}},{"date":1744243200,"tokens":{"WETH":171743.80655,"NSURE":1935.64226}},{"date":1744329600,"tokens":{"WETH":160145.88117,"NSURE":1816.01069}},{"date":1744416000,"tokens":{"WETH":163423.51038,"NSURE":1828.12528}},{"date":1744502400,"tokens":{"WETH":168931.42961,"NSURE":1859.51478}},{"date":1744588800,"tokens":{"WETH":168390.02618,"NSURE":1824.33012}},{"date":1744675200,"tokens":{"WETH":170869.633,"NSURE":1849.21364}},{"date":1744761600,"tokens":{"WETH":166357.9378,"NSURE":1832.03261}},{"date":1744848000,"tokens":{"WETH":165180.2028,"NSURE":1814.19724}},{"date":1744934400,"tokens":{"WETH":164972.61266,"NSURE":1753.25038}},{"date":1745020800,"tokens":{"WETH":165772.72138,"NSURE":1746.95005}},{"date":1745107200,"tokens":{"WETH":167909.12642,"NSURE":1770.73054}},{"date":1745193600,"tokens":{"WETH":168809.54666,"NSURE":1788.13591}},{"date":1745280000,"tokens":{"WETH":164260.91133,"NSURE":1780.02213}},{"date":1745366400,"tokens":{"WETH":183030.15983,"NSURE":1838.35164}},{"date":1745452800,"tokens":{"WETH":186222.86167,"NSURE":1896.68114}},{"date":1745539200,"tokens":{"WETH":184992.09128,"NSURE":1971.76169}},{"date":1745625600,"tokens":{"WETH":186572.2753,"NSURE":1998.55213}},{"date":1745712000,"tokens":{"WETH":189388.44484,"NSURE":2002.96424}},{"date":1745798400,"tokens":{"WETH":187291.96307,"NSURE":2002.73989}},{"date":1745884800,"tokens":{"WETH":187678.92563,"NSURE":1981.95066}},{"date":1745971200,"tokens":{"WETH":187534.98807,"NSURE":2152.09708}},{"date":1746057600,"tokens":{"WETH":189421.82167,"NSURE":2116.33287}},{"date":1746144000,"tokens":{"WETH":192250.50752,"NSURE":2195.33944}},{"date":1746230400,"tokens":{"WETH":191229.3853,"NSURE":2183.91658}},{"date":1746316800,"tokens":{"WETH":191429.64625,"NSURE":2214.65174}},{"date":1746403200,"tokens":{"WETH":187635.11855,"NSURE":2214.93217}},{"date":1746489600,"tokens":{"WETH":189021.29978,"NSURE":2211.08093}},{"date":1746576000,"tokens":{"WETH":190491.96609,"NSURE":2217.17561}},{"date":1746662400,"tokens":{"WETH":188923.25536,"NSURE":2220.8586}},{"date":1746748800,"tokens":{"WETH":224710.67659,"NSURE":2452.6623}},{"date":1746835200,"tokens":{"WETH":239780.86902,"NSURE":2552.75723}},{"date":1746921600,"tokens":{"WETH":264598.45085,"NSURE":2775.30674}},{"date":1747008000,"tokens":{"WETH":256699.66898,"NSURE":2825.93376}},{"date":1747094400,"tokens":{"WETH":253145.6775,"NSURE":2854.40678}},{"date":1747180800,"tokens":{"WETH":275204.15888,"NSURE":2991.51852}},{"date":1747267200,"tokens":{"WETH":265557.02599,"NSURE":2975.44051}},{"date":1747353600,"tokens":{"WETH":260816.32463,"NSURE":2996.08018}},{"date":1747440000,"tokens":{"WETH":257133.43191,"NSURE":2985.59209}},{"date":1747526400,"tokens":{"WETH":253880.21,"NSURE":2893.51747}},{"date":1747612800,"tokens":{"WETH":250129.79757,"NSURE":2914.11975}},{"date":1747699200,"tokens":{"WETH":258537.02324,"NSURE":2858.46368}},{"date":1747785600,"tokens":{"WETH":258329.34902,"NSURE":2887.53495}},{"date":1747872000,"tokens":{"WETH":261507.89004,"NSURE":2874.72863}},{"date":1747958400,"tokens":{"WETH":272076.76914,"NSURE":3124.90987}},{"date":1748044800,"tokens":{"WETH":259146.7466,"NSURE":3112.3092}},{"date":1748131200,"tokens":{"WETH":259224.49655,"NSURE":2951.67872}},{"date":1748217600,"tokens":{"WETH":260976.93967,"NSURE":2925.78565}},{"date":1748304000,"tokens":{"WETH":262503.2941,"NSURE":2948.89311}},{"date":1748390400,"tokens":{"WETH":271269.60181,"NSURE":3036.05085}},{"date":1748476800,"tokens":{"WETH":273672.68932,"NSURE":2986.15295}},{"date":1748563200,"tokens":{"WETH":270747.85868,"NSURE":3112.25312}},{"date":1748649600,"tokens":{"WETH":259018.86838,"NSURE":2748.19847}},{"date":1748736000,"tokens":{"WETH":257586.63232,"NSURE":2412.65424}},{"date":1748822400,"tokens":{"WETH":259176.41434,"NSURE":2412.80381}},{"date":1748908800,"tokens":{"WETH":267834.28132,"NSURE":2674.14617}},{"date":1748995200,"tokens":{"WETH":265400.50305,"NSURE":3746.73607}},{"date":1749081600,"tokens":{"WETH":267073.15016,"NSURE":2693.06587}},{"date":1749168000,"tokens":{"WETH":247685.78904,"NSURE":2691.92545}},{"date":1749254400,"tokens":{"WETH":254018.31848,"NSURE":2638.94282}},{"date":1749340800,"tokens":{"WETH":258189.19449,"NSURE":2618.4901}},{"date":1749427200,"tokens":{"WETH":256686.36965,"NSURE":2532.80929}},{"date":1749513600,"tokens":{"WETH":276754.0429,"NSURE":2698.9736}},{"date":1749600000,"tokens":{"WETH":286307.05742,"NSURE":2780.42926}},{"date":1749686400,"tokens":{"WETH":284052.30865,"NSURE":2617.76098}},{"date":1749772800,"tokens":{"WETH":261961.09045,"NSURE":2641.16757}},{"date":1749859200,"tokens":{"WETH":263641.92177,"NSURE":2506.05624}},{"date":1749945600,"tokens":{"WETH":259148.79265,"NSURE":2487.09915}},{"date":1750032000,"tokens":{"WETH":260325.27227,"NSURE":2524.02247}},{"date":1750118400,"tokens":{"WETH":262807.13275,"NSURE":2318.78487}},{"date":1750204800,"tokens":{"WETH":257634.71453,"NSURE":2337.29327}},{"date":1750291200,"tokens":{"WETH":257829.08942,"NSURE":2299.7343}},{"date":1750377600,"tokens":{"WETH":258934.98026,"NSURE":2281.02025}},{"date":1750464000,"tokens":{"WETH":245579.37901,"NSURE":2280.8146}},{"date":1750550400,"tokens":{"WETH":233760.36244,"NSURE":2280.94547}},{"date":1750636800,"tokens":{"WETH":230134.75915,"NSURE":2337.48022}},{"date":1750723200,"tokens":{"WETH":246327.21083,"NSURE":2300.48211}},{"date":1750809600,"tokens":{"WETH":251058.70496,"NSURE":2337.83543}},{"date":1750896000,"tokens":{"WETH":247616.22329,"NSURE":2300.65037}},{"date":1750982400,"tokens":{"WETH":247273.50966,"NSURE":2337.70457}},{"date":1751068800,"tokens":{"WETH":247659.19037,"NSURE":2300.23907}},{"date":1751155200,"tokens":{"WETH":249465.85386,"NSURE":2281.48763}},{"date":1751241600,"tokens":{"WETH":256023.44896,"NSURE":2281.11373}},{"date":1751328000,"tokens":{"WETH":255369.7355,"NSURE":2243.68563}},{"date":1751414400,"tokens":{"WETH":246428.49038,"NSURE":2280.94547}},{"date":1751500800,"tokens":{"WETH":263602.02377,"NSURE":2243.81649}},{"date":1751587200,"tokens":{"WETH":265283.87811,"NSURE":2281.33807}},{"date":1751673600,"tokens":{"WETH":257529.34287,"NSURE":2262.54924}},{"date":1751760000,"tokens":{"WETH":257880.24071,"NSURE":2262.47446}},{"date":1751846400,"tokens":{"WETH":262593.32037,"NSURE":2243.72302}},{"date":1751932800,"tokens":{"WETH":259860.81857,"NSURE":2262.06316}},{"date":1752019200,"tokens":{"WETH":267424.04799,"NSURE":2281.05764}},{"date":1752105600,"tokens":{"WETH":283261.50974,"NSURE":2262.56793}},{"date":1752192000,"tokens":{"WETH":300961.90138,"NSURE":2244.82604}},{"date":1752278400,"tokens":{"WETH":302444.26571,"NSURE":2244.26518}},{"date":1752364800,"tokens":{"WETH":301469.32216,"NSURE":2281.41285}},{"date":1752451200,"tokens":{"WETH":304212.05421,"NSURE":2281.69328}},{"date":1752537600,"tokens":{"WETH":308154.79548,"NSURE":2262.51185}},{"date":1752624000,"tokens":{"WETH":320978.42334,"NSURE":2243.53606}},{"date":1752710400,"tokens":{"WETH":346448.69562,"NSURE":2262.90445}},{"date":1752796800,"tokens":{"WETH":356609.38743,"NSURE":2468.88987}},{"date":1752883200,"tokens":{"WETH":360903.02654,"NSURE":3366.49125}},{"date":1752969600,"tokens":{"WETH":366905.11865,"NSURE":3366.6782}},{"date":1753056000,"tokens":{"WETH":384851.03648,"NSURE":3366.07995}},{"date":1753142400,"tokens":{"WETH":385255.13165,"NSURE":3366.62212}},{"date":1753228800,"tokens":{"WETH":383545.65561,"NSURE":3366.80907}},{"date":1753315200,"tokens":{"WETH":371591.59964,"NSURE":3366.15473}},{"date":1753401600,"tokens":{"WETH":379302.14477,"NSURE":3366.22951}},{"date":1753488000,"tokens":{"WETH":380984.62952,"NSURE":3365.25736}},{"date":1753574400,"tokens":{"WETH":384351.18236,"NSURE":3366.06126}},{"date":1753660800,"tokens":{"WETH":396116.74288,"NSURE":3366.13604}},{"date":1753747200,"tokens":{"WETH":389021.84007,"NSURE":3364.95823}},{"date":1753833600,"tokens":{"WETH":387056.48454,"NSURE":3364.49085}},{"date":1753920000,"tokens":{"WETH":388824.5891,"NSURE":3345.32811}},{"date":1754006400,"tokens":{"WETH":377605.81237,"NSURE":3345.53376}},{"date":1754092800,"tokens":{"WETH":356778.97149,"NSURE":3326.4458}},{"date":1754179200,"tokens":{"WETH":344674.09843,"NSURE":3345.40289}},{"date":1754265600,"tokens":{"WETH":358787.2521,"NSURE":3327.34318}},{"date":1754352000,"tokens":{"WETH":378581.84697,"NSURE":3327.2497}},{"date":1754438400,"tokens":{"WETH":367145.37875,"NSURE":3326.95057}},{"date":1754524800,"tokens":{"WETH":376158.6239,"NSURE":3346.84243}},{"date":1754611200,"tokens":{"WETH":399915.61262,"NSURE":3346.86113}},{"date":1754697600,"tokens":{"WETH":410329.03305,"NSURE":3346.67417}},{"date":1754784000,"tokens":{"WETH":435434.07375,"NSURE":3328.20316}},{"date":1754870400,"tokens":{"WETH":436333.45641,"NSURE":3346.71156}},{"date":1754956800,"tokens":{"WETH":433583.1851,"NSURE":3346.1694}},{"date":1755043200,"tokens":{"WETH":470617.31043,"NSURE":3346.13201}},{"date":1755129600,"tokens":{"WETH":484572.16307,"NSURE":3685.54618}},{"date":1755216000,"tokens":{"WETH":465714.88813,"NSURE":3684.94792}},{"date":1755302400,"tokens":{"WETH":453516.54376,"NSURE":3684.76097}},{"date":1755388800,"tokens":{"WETH":450657.03059,"NSURE":3685.02271}},{"date":1755475200,"tokens":{"WETH":450657.03059,"NSURE":3684.92923}},{"date":1755561600,"tokens":{"WETH":440851.81911,"NSURE":3684.33098}},{"date":1755648000,"tokens":{"WETH":418778.86752,"NSURE":3701.36245}},{"date":1755734400,"tokens":{"WETH":442961.24585,"NSURE":3701.49331}},{"date":1755820800,"tokens":{"WETH":433329.52376,"NSURE":3700.59594}},{"date":1755907200,"tokens":{"WETH":490560.60821,"NSURE":3701.39984}},{"date":1755993600,"tokens":{"WETH":488928.78752,"NSURE":3700.40898}},{"date":1756080000,"tokens":{"WETH":489012.47064,"NSURE":3682.42405}},{"date":1756166400,"tokens":{"WETH":447008.65101,"NSURE":3682.87274}},{"date":1756252800,"tokens":{"WETH":469317.34405,"NSURE":3701.92331}},{"date":1756339200,"tokens":{"WETH":458785.51824,"NSURE":3701.47462}},{"date":1756425600,"tokens":{"WETH":460358.14843,"NSURE":3683.07839}},{"date":1756512000,"tokens":{"WETH":444157.30204,"NSURE":3683.24665}},{"date":1756598400,"tokens":{"WETH":447397.47132,"NSURE":3701.79244}},{"date":1756684800,"tokens":{"WETH":449069.09251,"NSURE":3682.94752}},{"date":1756771200,"tokens":{"WETH":440249.70892,"NSURE":3701.26897}},{"date":1756857600,"tokens":{"WETH":440839.57281,"NSURE":3682.92883}},{"date":1756944000,"tokens":{"WETH":454266.63019,"NSURE":3702.72721}},{"date":1757030400,"tokens":{"WETH":440742.62286,"NSURE":3682.96622}},{"date":1757116800,"tokens":{"WETH":439439.41147,"NSURE":3683.041}},{"date":1757203200,"tokens":{"WETH":436721.75138,"NSURE":3683.54577}},{"date":1757289600,"tokens":{"WETH":438333.16155,"NSURE":3701.32506}},{"date":1757376000,"tokens":{"WETH":438378.06468,"NSURE":3701.68027}},{"date":1757462400,"tokens":{"WETH":439256.73736,"NSURE":3683.0223}},{"date":1757548800,"tokens":{"WETH":443604.17708,"NSURE":3702.01678}},{"date":1757635200,"tokens":{"WETH":455357.57222,"NSURE":3683.75142}},{"date":1757721600,"tokens":{"WETH":480000.20768,"NSURE":3684.96662}},{"date":1757808000,"tokens":{"WETH":476763.09998,"NSURE":3684.92923}},{"date":1757894400,"tokens":{"WETH":470794.04482,"NSURE":3946.32768}},{"date":1757980800,"tokens":{"WETH":461559.30725,"NSURE":3945.31813}},{"date":1758067200,"tokens":{"WETH":460805.13871,"NSURE":3926.88451}},{"date":1758153600,"tokens":{"WETH":470128.66203,"NSURE":3927.27711}},{"date":1758240000,"tokens":{"WETH":468244.77148,"NSURE":3946.00986}},{"date":1758326400,"tokens":{"WETH":456458.71952,"NSURE":3927.46407}},{"date":1758412800,"tokens":{"WETH":457214.9291,"NSURE":3927.3519}},{"date":1758499200,"tokens":{"WETH":454576.87002,"NSURE":3946.2342}},{"date":1758585600,"tokens":{"WETH":428096.26768,"NSURE":3928.62318}},{"date":1758672000,"tokens":{"WETH":426376.68178,"NSURE":3945.63595}},{"date":1758758400,"tokens":{"WETH":424498.91439,"NSURE":3945.71073}},{"date":1758844800,"tokens":{"WETH":397761.13955,"NSURE":3515.04454}},{"date":1758931200,"tokens":{"WETH":411641.31037,"NSURE":3535.02987}},{"date":1759017600,"tokens":{"WETH":409409.42054,"NSURE":3515.64279}},{"date":1759104000,"tokens":{"WETH":422083.32992,"NSURE":3515.11932}},{"date":1759190400,"tokens":{"WETH":430481.23637,"NSURE":3515.81105}},{"date":1759276800,"tokens":{"WETH":423102.83515,"NSURE":3514.55846}},{"date":1759363200,"tokens":{"WETH":443588.86919,"NSURE":3534.65597}},{"date":1759449600,"tokens":{"WETH":457442.6946,"NSURE":3534.71205}},{"date":1759536000,"tokens":{"WETH":461594.38024,"NSURE":3535.21267}},{"date":1759622400,"tokens":{"WETH":458711.81539,"NSURE":3515.80933}},{"date":1759708800,"tokens":{"WETH":461192.14705,"NSURE":3515.19144}},{"date":1759795200,"tokens":{"WETH":478543.50774,"NSURE":3515.45384}},{"date":1759881600,"tokens":{"WETH":454954.7439,"NSURE":3515.80336}},{"date":1759968000,"tokens":{"WETH":462583.28435,"NSURE":3533.76803}},{"date":1760054400,"tokens":{"WETH":447052.98905,"NSURE":3515.92417}},{"date":1760140800,"tokens":{"WETH":393515.57123,"NSURE":3538.15442}},{"date":1760227200,"tokens":{"WETH":382582.97403,"NSURE":3537.318}},{"date":1760313600,"tokens":{"WETH":424319.03625,"NSURE":3517.25503}},{"date":1760400000,"tokens":{"WETH":433097.19117,"NSURE":3537.09406}},{"date":1760486400,"tokens":{"WETH":418934.17386,"NSURE":3534.91935}},{"date":1760572800,"tokens":{"WETH":406446.82207,"NSURE":3534.72588}},{"date":1760659200,"tokens":{"WETH":397801.01764,"NSURE":3515.61205}},{"date":1760745600,"tokens":{"WETH":391968.51311,"NSURE":3515.75854}},{"date":1760832000,"tokens":{"WETH":396842.34958,"NSURE":3515.68152}},{"date":1760918400,"tokens":{"WETH":406656.91437,"NSURE":3516.21154}},{"date":1761004800,"tokens":{"WETH":405531.43037,"NSURE":3515.22866}},{"date":1761091200,"tokens":{"WETH":394774.13961,"NSURE":3534.44952}},{"date":1761177600,"tokens":{"WETH":388978.89388,"NSURE":3515.13957}},{"date":1761264000,"tokens":{"WETH":393361.08131,"NSURE":3515.62939}},{"date":1761350400,"tokens":{"WETH":400436.88549,"NSURE":3515.78114}},{"date":1761436800,"tokens":{"WETH":403151.75593,"NSURE":3516.83555}},{"date":1761523200,"tokens":{"WETH":425438.54524,"NSURE":3514.72672}},{"date":1761609600,"tokens":{"WETH":419520.12778,"NSURE":3515.42966}},{"date":1761696000,"tokens":{"WETH":406993.42527,"NSURE":3516.83555}},{"date":1761782400,"tokens":{"WETH":399440.89432,"NSURE":3517.18703}},{"date":1761868800,"tokens":{"WETH":389322.06237,"NSURE":3514.72672}},{"date":1761955200,"tokens":{"WETH":392412.48354,"NSURE":3514.02377}},{"date":1762041600,"tokens":{"WETH":394416.66799,"NSURE":3512.26641}},{"date":1762128000,"tokens":{"WETH":399099.68118,"NSURE":3515.78114}},{"date":1762214400,"tokens":{"WETH":367018.24638,"NSURE":3515.00873}},{"date":1762300800,"tokens":{"WETH":336013.33217,"NSURE":3269.05301}},{"date":1762387200,"tokens":{"WETH":347981.27044,"NSURE":3272.99578}},{"date":1762473600,"tokens":{"WETH":338989.29601,"NSURE":3271.03277}},{"date":1762560000,"tokens":{"WETH":350059.19864,"NSURE":3027.7389}},{"date":1762646400,"tokens":{"WETH":346779.51696,"NSURE":3008.44716}},{"date":1762732800,"tokens":{"WETH":370432.55548,"NSURE":3009.6573}},{"date":1762819200,"tokens":{"WETH":362985.86234,"NSURE":3028.64749}},{"date":1762905600,"tokens":{"WETH":348647.88459,"NSURE":3009.95214}},{"date":1762992000,"tokens":{"WETH":348136.00744,"NSURE":3027.43603}},{"date":1763078400,"tokens":{"WETH":325881.53221,"NSURE":3028.34463}},{"date":1763164800,"tokens":{"WETH":318679.31524,"NSURE":2840.84143}},{"date":1763251200,"tokens":{"WETH":323248.25286,"NSURE":2821.86939}},{"date":1763337600,"tokens":{"WETH":318165.9224,"NSURE":2839.70476}},{"date":1763424000,"tokens":{"WETH":308875.65763,"NSURE":2838.85225}},{"date":1763510400,"tokens":{"WETH":314678.47428,"NSURE":2821.30479}},{"date":1763596800,"tokens":{"WETH":309322.6062,"NSURE":2819.32869}},{"date":1763683200,"tokens":{"WETH":291128.32011,"NSURE":2615.01952}},{"date":1763769600,"tokens":{"WETH":282195.01557,"NSURE":2391.30654}},{"date":1763856000,"tokens":{"WETH":282838.14892,"NSURE":2429.66702}},{"date":1763942400,"tokens":{"WETH":286157.61535,"NSURE":2411.94195}},{"date":1764028800,"tokens":{"WETH":299939.31358,"NSURE":2392.04822}},{"date":1764115200,"tokens":{"WETH":301695.87653,"NSURE":2411.45961}},{"date":1764201600,"tokens":{"WETH":307769.0871,"NSURE":2429.66702}},{"date":1764288000,"tokens":{"WETH":307578.85169,"NSURE":2430.63917}},{"date":1764374400,"tokens":{"WETH":309626.55182,"NSURE":2411.70078}},{"date":1764460800,"tokens":{"WETH":305887.871,"NSURE":2395.16979}},{"date":1764547200,"tokens":{"WETH":290444.06744,"NSURE":2430.65852}},{"date":1764633600,"tokens":{"WETH":284754.44318,"NSURE":2393.24473}},{"date":1764720000,"tokens":{"WETH":306324.13662,"NSURE":2431.61133}},{"date":1764806400,"tokens":{"WETH":326167.39935,"NSURE":2393.24473}},{"date":1764892800,"tokens":{"WETH":319535.05144,"NSURE":2394.68053}},{"date":1764979200,"tokens":{"WETH":308000.25642,"NSURE":2396.11633}},{"date":1765065600,"tokens":{"WETH":311010.38939,"NSURE":2430.39614}},{"date":1765152000,"tokens":{"WETH":311869.64931,"NSURE":2394.68053}},{"date":1765238400,"tokens":{"WETH":320327.45488,"NSURE":2412.42429}},{"date":1765324800,"tokens":{"WETH":338359.11501,"NSURE":2411.70078}},{"date":1765411200,"tokens":{"WETH":335854.63414,"NSURE":2412.66546}},{"date":1765497600,"tokens":{"WETH":330096.09156,"NSURE":2411.21844}},{"date":1765584000,"tokens":{"WETH":315668.05377,"NSURE":2411.45961}},{"date":1765670400,"tokens":{"WETH":318072.33349,"NSURE":2412.66546}},{"date":1765756800,"tokens":{"WETH":313876.54422,"NSURE":2432.34045}},{"date":1765843200,"tokens":{"WETH":300205.57424,"NSURE":2393.72333}},{"date":1765929600,"tokens":{"WETH":301747.82291,"NSURE":2429.92682}},{"date":1766016000,"tokens":{"WETH":289293.5822,"NSURE":2392.76612}},{"date":1766102400,"tokens":{"WETH":288132.55005,"NSURE":2410.25376}},{"date":1766188800,"tokens":{"WETH":303770.91356,"NSURE":2393.24473}},{"date":1766275200,"tokens":{"WETH":303668.35133,"NSURE":2392.82589}},{"date":1766361600,"tokens":{"WETH":306519.70344,"NSURE":2430.88221}},{"date":1766448000,"tokens":{"WETH":308261.009,"NSURE":2411.22938}},{"date":1766534400,"tokens":{"WETH":301914.07193,"NSURE":2393.00543}},{"date":1766620800,"tokens":{"WETH":300383.20141,"NSURE":2410.01259}},{"date":1766707200,"tokens":{"WETH":295854.96807,"NSURE":2429.18094}},{"date":1766793600,"tokens":{"WETH":298580.58219,"NSURE":2410.49493}},{"date":1766880000,"tokens":{"WETH":300459.16908,"NSURE":2411.21844}},{"date":1766966400,"tokens":{"WETH":302865.08761,"NSURE":2430.39614}},{"date":1767052800,"tokens":{"WETH":299455.30968,"NSURE":2429.42398}},{"date":1767139200,"tokens":{"WETH":302297.5731,"NSURE":2410.25376}},{"date":1767225600,"tokens":{"WETH":303250.54183,"NSURE":2314.36098}},{"date":1767312000,"tokens":{"WETH":306243.02959,"NSURE":2314.74667}},{"date":1767398400,"tokens":{"WETH":318730.03156,"NSURE":2317.06489}},{"date":1767484800,"tokens":{"WETH":320618.44602,"NSURE":2335.7509}},{"date":1767571200,"tokens":{"WETH":321481.14821,"NSURE":2335.51721}},{"date":1767657600,"tokens":{"WETH":329316.2922,"NSURE":2298.83879}},{"date":1767744000,"tokens":{"WETH":335318.41407,"NSURE":2335.51721}},{"date":1767830400,"tokens":{"WETH":322930.71654,"NSURE":2335.51721}},{"date":1767916800,"tokens":{"WETH":317420.58705,"NSURE":2336.21828}},{"date":1768003200,"tokens":{"WETH":314317.57613,"NSURE":2316.36943}},{"date":1768089600,"tokens":{"WETH":314387.11041,"NSURE":2296.99917}},{"date":1768176000,"tokens":{"WETH":318229.41616,"NSURE":2296.30931}},{"date":1768262400,"tokens":{"WETH":316663.43958,"NSURE":2316.1376}},{"date":1768348800,"tokens":{"WETH":339347.35061,"NSURE":2317.52854}},{"date":1768435200,"tokens":{"WETH":340541.85909,"NSURE":2280.37713}},{"date":1768521600,"tokens":{"WETH":338879.44985,"NSURE":2280.14905}},{"date":1768608000,"tokens":{"WETH":336288.48532,"NSURE":2279.23671}},{"date":1768694400,"tokens":{"WETH":337969.6568,"NSURE":2299.2987}},{"date":1768780800,"tokens":{"WETH":328214.8248,"NSURE":2299.7586}},{"date":1768867200,"tokens":{"WETH":324393.10427,"NSURE":2279.00863}},{"date":1768953600,"tokens":{"WETH":298665.30386,"NSURE":2316.83307}},{"date":1769040000,"tokens":{"WETH":304213.23602,"NSURE":2278.78055}},{"date":1769126400,"tokens":{"WETH":301035.22921,"NSURE":2317.29672}},{"date":1769212800,"tokens":{"WETH":301126.91804,"NSURE":2296.76922}},{"date":1769299200,"tokens":{"WETH":301058.91348,"NSURE":2277.41205}},{"date":1769385600,"tokens":{"WETH":288748.58436,"NSURE":2278.0963}},{"date":1769472000,"tokens":{"WETH":298618.21741,"NSURE":2316.60125}},{"date":1769558400,"tokens":{"WETH":307484.01888,"NSURE":2279.23671}},{"date":1769644800,"tokens":{"WETH":306417.09129,"NSURE":2315.90578}},{"date":1769731200,"tokens":{"WETH":285883.17739,"NSURE":2315.21031}},{"date":1769817600,"tokens":{"WETH":276475.6045,"NSURE":2297.22912}},{"date":1769904000,"tokens":{"WETH":252045.27763,"NSURE":2278.54671}},{"date":1769990400,"tokens":{"WETH":231988.00732,"NSURE":2297.22912}},{"date":1770076800,"tokens":{"WETH":238741.85065,"NSURE":2093.67036}},{"date":1770163200,"tokens":{"WETH":230330.22088,"NSURE":2091.57648}},{"date":1770249600,"tokens":{"WETH":219055.49051,"NSURE":1941.10678}},{"date":1770336000,"tokens":{"WETH":180755.18567,"NSURE":1941.59486}},{"date":1770422400,"tokens":{"WETH":210345.59995,"NSURE":1831.59514}},{"date":1770508800,"tokens":{"WETH":211926.54491,"NSURE":1812.18001}},{"date":1770595200,"tokens":{"WETH":212621.28696,"NSURE":1830.49585}},{"date":1770681600,"tokens":{"WETH":214844.46732,"NSURE":1813.08673}},{"date":1770768000,"tokens":{"WETH":206134.07973,"NSURE":1830.49585}},{"date":1770854400,"tokens":{"WETH":198865.9939,"NSURE":1812.72404}},{"date":1770940800,"tokens":{"WETH":197500.39709,"NSURE":1848.24896}},{"date":1771027200,"tokens":{"WETH":209030.53102,"NSURE":1830.67906}},{"date":1771113600,"tokens":{"WETH":212364.10844,"NSURE":1849.35946}},{"date":1771200000,"tokens":{"WETH":200997.65602,"NSURE":1832.69442}},{"date":1771286400,"tokens":{"WETH":203903.91821,"NSURE":1811.99866}},{"date":1771372800,"tokens":{"WETH":203612.01774,"NSURE":1831.04549}},{"date":1771459200,"tokens":{"WETH":199318.51079,"NSURE":1830.67906}},{"date":1771545600,"tokens":{"WETH":200034.91961,"NSURE":1831.22871}},{"date":1771632000,"tokens":{"WETH":200816.19198,"NSURE":1813.26808}},{"date":1771718400,"tokens":{"WETH":201399.76137,"NSURE":1851.2103}},{"date":1771804800,"tokens":{"WETH":199131.86744,"NSURE":1813.63077}},{"date":1771891200,"tokens":{"WETH":190303.69099,"NSURE":1719.96812}},{"date":1771977600,"tokens":{"WETH":188711.14513,"NSURE":1682.73468}},{"date":1772064000,"tokens":{"WETH":209728.91199,"NSURE":1721.03205}},{"date":1772150400,"tokens":{"WETH":206859.80513,"NSURE":1720.48864}},{"date":1772236800,"tokens":{"WETH":196660.14917,"NSURE":1681.90891}},{"date":1772323200,"tokens":{"WETH":200312.97779,"NSURE":1682.24542}},{"date":1772409600,"tokens":{"WETH":198733.0301,"NSURE":1682.7502}},{"date":1772496000,"tokens":{"WETH":207022.65656,"NSURE":1682.24542}},{"date":1772582400,"tokens":{"WETH":202694.50375,"NSURE":1683.08671}},{"date":1772668800,"tokens":{"WETH":217101.20421,"NSURE":1721.17663}},{"date":1772755200,"tokens":{"WETH":211396.99486,"NSURE":1719.80065}},{"date":1772841600,"tokens":{"WETH":201926.36019,"NSURE":1700.76691}},{"date":1772928000,"tokens":{"WETH":200972.72733,"NSURE":1701.10717}},{"date":1773014400,"tokens":{"WETH":197799.1753,"NSURE":1683.25497}},{"date":1773100800,"tokens":{"WETH":205306.51239,"NSURE":1701.61755}},{"date":1773187200,"tokens":{"WETH":208121.33329,"NSURE":1683.25497}},{"date":1773273600,"tokens":{"WETH":209837.14852,"NSURE":1719.80065}},{"date":1773360000,"tokens":{"WETH":214625.5972,"NSURE":1720.14465}},{"date":1773446400,"tokens":{"WETH":213492.6891,"NSURE":1702.12793}},{"date":1773532800,"tokens":{"WETH":213743.01364,"NSURE":1683.42323}},{"date":1773619200,"tokens":{"WETH":222388.42136,"NSURE":1682.91846}},{"date":1773705600,"tokens":{"WETH":239431.33498,"NSURE":1719.62865}},{"date":1773792000,"tokens":{"WETH":236732.96716,"NSURE":2000.86663}},{"date":1773878400,"tokens":{"WETH":224549.33793,"NSURE":1982.68978}},{"date":1773964800,"tokens":{"WETH":217711.42724,"NSURE":2000.08291}},{"date":1774051200,"tokens":{"WETH":219024.13203,"NSURE":2019.70406}},{"date":1774137600,"tokens":{"WETH":213302.79601,"NSURE":2018.4926}},{"date":1774224000,"tokens":{"WETH":207960.90231,"NSURE":1869.9094}},{"date":1774310400,"tokens":{"WETH":219035.40576,"NSURE":1832.51213}},{"date":1774396800,"tokens":{"WETH":220129.31425,"NSURE":1831.96156}},{"date":1774483200,"tokens":{"WETH":221072.27931,"NSURE":1851.39539}},{"date":1774569600,"tokens":{"WETH":210052.99471,"NSURE":1848.80421}},{"date":1774656000,"tokens":{"WETH":202818.96372,"NSURE":1738.11144}},{"date":1774742400,"tokens":{"WETH":203262.32908,"NSURE":1756.48468}},{"date":1774828800,"tokens":{"WETH":202251.78266,"NSURE":1700.59678}},{"date":1774915200,"tokens":{"WETH":206361.00869,"NSURE":1663.7202}},{"date":1775001600,"tokens":{"WETH":214792.8154,"NSURE":1681.40413}},{"date":1775088000,"tokens":{"WETH":218428.79883,"NSURE":1682.58194}},{"date":1775174400,"tokens":{"WETH":209450.90929,"NSURE":1682.24542}},{"date":1775260800,"tokens":{"WETH":209569.59785,"NSURE":1701.78768}},{"date":1775347200,"tokens":{"WETH":210709.43495,"NSURE":1683.75975}},{"date":1775433600,"tokens":{"WETH":216815.84585,"NSURE":1664.21936}},{"date":1775520000,"tokens":{"WETH":216033.71386,"NSURE":1702.12793}},{"date":1775606400,"tokens":{"WETH":228020.15059,"NSURE":1682.75532}},{"date":1775692800,"tokens":{"WETH":222978.43372,"NSURE":1701.27729}},{"date":1775779200,"tokens":{"WETH":223460.50181,"NSURE":1683.37302}},{"date":1775865600,"tokens":{"WETH":228855.25886,"NSURE":1702.12793}},{"date":1775952000,"tokens":{"WETH":232859.06788,"NSURE":1702.63832}},{"date":1776038400,"tokens":{"WETH":225021.61084,"NSURE":1702.29806}},{"date":1776124800,"tokens":{"WETH":241995.59127,"NSURE":1701.78768}},{"date":1776211200,"tokens":{"WETH":237901.56224,"NSURE":1702.46819}},{"date":1776297600,"tokens":{"WETH":240998.04834,"NSURE":1701.27729}},{"date":1776384000,"tokens":{"WETH":239425.68285,"NSURE":1665.05131}},{"date":1776470400,"tokens":{"WETH":247146.01892,"NSURE":1682.58194}},{"date":1776556800,"tokens":{"WETH":239927.4246,"NSURE":1683.42323}},{"date":1776643200,"tokens":{"WETH":231742.44128,"NSURE":1702.29806}},{"date":1776729600,"tokens":{"WETH":236550.73662,"NSURE":1701.61755}},{"date":1776816000,"tokens":{"WETH":237390.26043,"NSURE":1683.55567}},{"date":1776902400,"tokens":{"WETH":241839.85879,"NSURE":1682.91846}},{"date":1776988800,"tokens":{"WETH":238398.99786,"NSURE":1664.38575}},{"date":1777075200,"tokens":{"WETH":236373.02807,"NSURE":1682.7502}},{"date":1777161600,"tokens":{"WETH":236086.35076,"NSURE":1683.92801}},{"date":1777248000,"tokens":{"WETH":241585.58558,"NSURE":1665.05131}},{"date":1777334400,"tokens":{"WETH":234869.05913,"NSURE":1664.71853}},{"date":1777420800,"tokens":{"WETH":233577.82172,"NSURE":1700.93704}},{"date":1777507200,"tokens":{"WETH":229957.67387,"NSURE":1663.74529}},{"date":1777593600,"tokens":{"WETH":230482.64084,"NSURE":1663.05464}},{"date":1777680000,"tokens":{"WETH":233782.82848,"NSURE":1663.88658}},{"date":1777766400,"tokens":{"WETH":236486.49094,"NSURE":1664.05297}},{"date":1777852800,"tokens":{"WETH":237033.97584,"NSURE":1701.27729}},{"date":1777939200,"tokens":{"WETH":239866.29167,"NSURE":1682.91926}},{"date":1778025600,"tokens":{"WETH":241282.476,"NSURE":1683.25497}},{"date":1778112000,"tokens":{"WETH":239856.25735,"NSURE":1701.27729}},{"date":1778198400,"tokens":{"WETH":233850.45098,"NSURE":1682.07717}},{"date":1778284800,"tokens":{"WETH":235445.22391,"NSURE":1682.7502}},{"date":1778371200,"tokens":{"WETH":237361.13222,"NSURE":1701.61755}},{"date":1778457600,"tokens":{"WETH":241603.23577,"NSURE":1664.55214}},{"date":1778544000,"tokens":{"WETH":238462.04048,"NSURE":1700.76691}},{"date":1778630400,"tokens":{"WETH":233067.78953,"NSURE":1663.05464}},{"date":1778716800,"tokens":{"WETH":230372.70876,"NSURE":1701.61755}},{"date":1778803200,"tokens":{"WETH":233337.44257,"NSURE":1682.58194}},{"date":1778889600,"tokens":{"WETH":227152.74386,"NSURE":1663.7202}},{"date":1778976000,"tokens":{"WETH":222326.39045,"NSURE":1700.76691}},{"date":1779062400,"tokens":{"WETH":215844.00907,"NSURE":1700.59678}},{"date":1779148800,"tokens":{"WETH":218024.41355,"NSURE":1700.93704}},{"date":1779235200,"tokens":{"WETH":215498.1301,"NSURE":1682.24542}},{"date":1779321600,"tokens":{"WETH":217201.56669,"NSURE":1681.06762}},{"date":1779408000,"tokens":{"WETH":217166.28423,"NSURE":1699.74614}},{"date":1779494400,"tokens":{"WETH":210867.85872,"NSURE":1700.59678}},{"date":1779580800,"tokens":{"WETH":215472.13051}},{"date":1779667200,"tokens":{"WETH":214366.40013,"NSURE":1798.82702}},{"date":1779753600,"tokens":{"WETH":214715.62446}},{"date":1779840000,"tokens":{"WETH":211592.34233}},{"date":1779926400,"tokens":{"WETH":206604.8704}},{"date":1780012800,"tokens":{"WETH":205060.73849}},{"date":1780099200,"tokens":{"WETH":205316.45731}},{"date":1780185600,"tokens":{"WETH":205966.39305}},{"date":1780272000,"tokens":{"WETH":205080.85643}},{"date":1780358400,"tokens":{"WETH":203573.01491}},{"date":1780444800,"tokens":{"WETH":189760.93857}},{"date":1780531200,"tokens":{"WETH":184890.29584}},{"date":1780617600,"tokens":{"WETH":180225.79551}},{"date":1780704000,"tokens":{"WETH":163043.43135}},{"date":1780790400,"tokens":{"WETH":159624.75776}},{"date":1780876800,"tokens":{"WETH":173078.74771}},{"date":1780963200,"tokens":{"WETH":169784.99037}},{"date":1781049600,"tokens":{"WETH":167268.71155}},{"date":1781136000,"tokens":{"WETH":167835.68667,"NSURE":1400.82777}},{"date":1781222400,"tokens":{"WETH":170767.73882}},{"date":1781308800,"tokens":{"WETH":169945.50355}},{"date":1781395200,"tokens":{"WETH":171575.96187}},{"date":1781481600,"tokens":{"WETH":175170.40597,"NSURE":1886.96146}},{"date":1781568000,"tokens":{"WETH":180862.04465,"NSURE":1887.0148}},{"date":1781654400,"tokens":{"WETH":183184.0822,"NSURE":1887.07757}},{"date":1781740800,"tokens":{"WETH":178948.36302}},{"date":1781827200,"tokens":{"WETH":173601.86731}},{"date":1781913600,"tokens":{"WETH":174364.14142}},{"date":1782000000,"tokens":{"WETH":177064.01743}},{"date":1782086400,"tokens":{"WETH":173915.47782,"NSURE":1468.84023}},{"date":1782172800,"tokens":{"WETH":176812.27671}},{"date":1782259200,"tokens":{"WETH":170374.67516}},{"date":1782345600,"tokens":{"WETH":165050.09513}},{"date":1782432000,"tokens":{"WETH":155889.25151}},{"date":1782518400,"tokens":{"WETH":161070.01247}},{"date":1782604800,"tokens":{"WETH":160322.61298}},{"date":1782691200,"tokens":{"WETH":160051.77089}},{"date":1782777600,"tokens":{"WETH":161714.98209}},{"date":1782864000,"tokens":{"WETH":160778.81618}},{"date":1782950400,"tokens":{"WETH":164015.1727}},{"date":1783036800,"tokens":{"WETH":173289.35783,"NSURE":1437.83033}},{"date":1783123200,"tokens":{"WETH":178354.06819}},{"date":1783209600,"tokens":{"WETH":180728.70012}},{"date":1783296000,"tokens":{"WETH":181827.23661}},{"date":1783382400,"tokens":{"WETH":181044.04528,"NSURE":1492.18984}},{"date":1783468800,"tokens":{"WETH":179098.16905}},{"date":1783555200,"tokens":{"WETH":177368.52224}},{"date":1783641600,"tokens":{"WETH":181066.15348}},{"date":1783728000,"tokens":{"WETH":182713.96837}},{"date":1783814400,"tokens":{"WETH":182453.36039}},{"date":1783900800,"tokens":{"WETH":184041.57271}},{"date":1783987200,"tokens":{"WETH":181829.92628}},{"date":1784073600,"tokens":{"WETH":191679.44519}},{"date":1784160000,"tokens":{"WETH":196369.06293}},{"date":1784246400,"tokens":{"WETH":189331.12322}},{"date":1784332800,"tokens":{"WETH":187708.69556}},{"date":1784419200,"tokens":{"WETH":189806.7309}},{"date":1784505600,"tokens":{"WETH":191683.19344}},{"date":1784592000,"tokens":{"WETH":194782.84502}},{"date":1784678400,"tokens":{"WETH":197914.50443}},{"date":1784764800,"tokens":{"WETH":196273.27391}},{"date":1784851200,"tokens":{"WETH":190339.55884}},{"date":1784937600,"tokens":{"WETH":189644.74717}},{"date":1785024000,"tokens":{"WETH":191203.22886}},{"date":1785110400,"tokens":{"WETH":198156.13054}},{"date":1785196800,"tokens":{"WETH":191716.02108}},{"date":1785283200,"tokens":{"WETH":195495.4348}},{"date":1785369600,"tokens":{"WETH":194948.13431}},{"date":1785456000,"tokens":{"WETH":194330.94078}},{"date":1785542400,"tokens":{"WETH":190172.45778}},{"date":1785628800,"tokens":{"WETH":191529.34177}},{"date":1785715200,"tokens":{"WETH":190965.83475}},{"date":1785801600,"tokens":{"WETH":189202.48452}},{"date":1785888000,"tokens":{"WETH":190198.17527,"NSURE":1552.05955}},{"date":1785974400,"tokens":{"WETH":193513.73783}},{"date":1786060800,"tokens":{"WETH":194085.68149,"NSURE":1585.30274}},{"date":1786147200,"tokens":{"WETH":195190.74946,"NSURE":1585.96786}},{"date":1786233600,"tokens":{"WETH":195228.97089}},{"date":1786320000,"tokens":{"WETH":195648.49076}},{"date":1786406400,"tokens":{"WETH":191086.51097}},{"date":1786492800,"tokens":{"WETH":192386.20788}},{"date":1786579200,"tokens":{"WETH":191182.08012,"NSURE":1886.50803}},{"date":1786665600,"tokens":{"WETH":192323.90633,"NSURE":1563.39363}},{"date":1786752000,"tokens":{"WETH":191904.04447,"NSURE":1547.35229}},{"date":1786838400,"tokens":{"WETH":192114.77452}},{"date":1786924800,"tokens":{"WETH":192961.19583,"NSURE":1410.55886}},{"date":1787011200,"tokens":{"WETH":194848.62139,"NSURE":1410.56368}},{"date":1787097600,"tokens":{"WETH":194953.7885}},{"date":1787184000,"tokens":{"WETH":231315.85329}},{"date":1787270400,"tokens":{"WETH":239377.91268}},{"date":1787356800,"tokens":{"WETH":256970.84883}},{"date":1787443200,"tokens":{"WETH":247550.92624}},{"date":1787529600,"tokens":{"WETH":250441.85373}},{"date":1787616000,"tokens":{"WETH":253049.24417}},{"date":1787702400,"tokens":{"WETH":249443.85812,"NSURE":2013.0548}},{"date":1787788800,"tokens":{"WETH":255759.12185}},{"date":1787875200,"tokens":{"WETH":257178.31612}},{"date":1787961600,"tokens":{"WETH":249303.98908}},{"date":1788048000,"tokens":{"WETH":251347.94813}},{"date":1788134400,"tokens":{"WETH":246793.32152}},{"date":1788220800,"tokens":{"WETH":252133.76742}},{"date":1788307200,"tokens":{"WETH":245693.76478,"NSURE":7448.78692}},{"date":1788393600,"tokens":{"WETH":243802.41333,"NSURE":7449.15923}},{"date":1788480000,"tokens":{"WETH":256172.53601,"NSURE":7449.31988}},{"date":1788566400,"tokens":{"WETH":250668.15566,"NSURE":2003.9934}},{"date":1788652800,"tokens":{"WETH":253143.39602,"NSURE":2003.04257}},{"date":1788739200,"tokens":{"WETH":256319.70832}},{"date":1788825600,"tokens":{"WETH":253716.81018}},{"date":1788912000,"tokens":{"WETH":254028.10511,"NSURE":2029.97473}},{"date":1788998400,"tokens":{"WETH":251495.72512,"NSURE":2010.28641}},{"date":1789084800,"tokens":{"WETH":250573.79859,"NSURE":1989.75747}},{"date":1789171200,"tokens":{"WETH":256788.76675}},{"date":1789257600,"tokens":{"WETH":257767.03313}},{"date":1789344000,"tokens":{"WETH":253694.94423}},{"date":1789430400,"tokens":{"WETH":256120.79493,"NSURE":1712.9397}},{"date":1789516800,"tokens":{"WETH":245255.3988,"NSURE":1665.21043}},{"date":1789603200,"tokens":{"WETH":247226.6368}},{"date":1789689600,"tokens":{"WETH":249192.98732}},{"date":1789776000,"tokens":{"WETH":267838.77103}},{"date":1789862400,"tokens":{"WETH":267938.45744,"NSURE":1348.41919}},{"date":1789948800,"tokens":{"WETH":274050.83602,"NSURE":1321.86334}},{"date":1790035200,"tokens":{"WETH":283095.86214,"NSURE":1395.56271}},{"date":1790121600,"tokens":{"WETH":280971.54894,"NSURE":1396.38155}},{"date":1790208000,"tokens":{"WETH":274254.02974}},{"date":1790294400,"tokens":{"WETH":140172.83104}},{"date":1790380800,"tokens":{"WETH":139955.31792}},{"date":1790467200,"tokens":{"WETH":140243.13206}},{"date":1790553600,"tokens":{"WETH":139126.17596}},{"date":1790640000,"tokens":{"WETH":139768.81067}},{"date":1790726400,"tokens":{"WETH":139064.31903,"NSURE":1367.30294}},{"date":1790812800,"tokens":{"WETH":139675.74613,"NSURE":1366.88378}},{"date":1790899200,"tokens":{"WETH":141150.3653}},{"date":1790985600,"tokens":{"WETH":139437.01529}},{"date":1791072000,"tokens":{"WETH":139835.02345}},{"date":1791158400,"tokens":{"WETH":142022.4671}},{"date":1791244800,"tokens":{"WETH":140865.95654}},{"date":1791331200,"tokens":{"WETH":140292.71074}},{"date":1791417600,"tokens":{"WETH":133705.6271}},{"date":1791504000,"tokens":{"WETH":128690.71841}},{"date":1791590400,"tokens":{"WETH":27082.24451}},{"date":1791676800,"tokens":{"WETH":27188.62341}},{"date":1791763200,"tokens":{"WETH":27643.24911}},{"date":1791849600,"tokens":{"WETH":26299.35335}},{"date":1791936000,"tokens":{"WETH":27165.79986,"NSURE":1278.708}},{"date":1792022400,"tokens":{"WETH":25633.98361}},{"date":1792108800,"tokens":{"WETH":26456.64384}},{"date":1792195200,"tokens":{"WETH":26313.64983}},{"date":1792281600,"tokens":{"WETH":26282.26506}},{"date":1792368000,"tokens":{"WETH":26245.43451}},{"date":1792454400,"tokens":{"WETH":26205.83815}},{"date":1792540800,"tokens":{"WETH":26644.27866}},{"date":1792627200,"tokens":{"WETH":26565.7347,"NSURE":1267.21685}},{"date":1792713600,"tokens":{"WETH":26155.7544,"NSURE":1213.96786}},{"date":1792800000,"tokens":{"WETH":25750.73916,"NSURE":1216.44165}},{"date":1792886400,"tokens":{"WETH":25669.70592,"NSURE":1196.99263}},{"date":1792972800,"tokens":{"WETH":25133.47175,"NSURE":1181.88243}},{"date":1793059200,"tokens":{"WETH":25154.67716}},{"date":1793123675,"tokens":{"WETH":25527.98265,"NSURE":1164.41924}}],"tokens":[{"date":1653091200,"tokens":{"NSURE":3993435.46463,"WETH":301.45478}},{"date":1653177600,"tokens":{"NSURE":3998174.919,"WETH":301.45478}},{"date":1653264000,"tokens":{"NSURE":3995665.90309,"WETH":301.45478}},{"date":1653350400,"tokens":{"NSURE":3995665.90309,"WETH":301.45478}},{"date":1653436800,"tokens":{"NSURE":3995665.90309,"WETH":301.45478}},{"date":1653523200,"tokens":{"NSURE":3995665.90309,"WETH":301.45478}},{"date":1653609600,"tokens":{"NSURE":3995665.90309,"WETH":301.45478}},{"date":1653696000,"tokens":{"NSURE":3995665.90309,"WETH":301.45478}},{"date":1653782400,"tokens":{"NSURE":3995665.90309,"WETH":301.45478}},{"date":1653868800,"tokens":{"NSURE":3991648.05426,"WETH":301.45478}},{"date":1653955200,"tokens":{"NSURE":4067218.28065,"WETH":301.45478}},{"date":1654041600,"tokens":{"NSURE":4067218.28065,"WETH":153.45478}},{"date":1654128000,"tokens":{"NSURE":4067218.28065,"WETH":153.45478}},{"date":1654214400,"tokens":{"NSURE":4060089.50584,"WETH":153.45478}},{"date":1654300800,"tokens":{"NSURE":4060089.50584,"WETH":153.45478}},{"date":1654387200,"tokens":{"NSURE":4057797.49898,"WETH":153.45478}},{"date":1654473600,"tokens":{"NSURE":4057797.49898,"WETH":153.45478}},{"date":1654560000,"tokens":{"NSURE":4070948.09282,"WETH":153.45478}},{"date":1654646400,"tokens":{"NSURE":4070948.09282,"WETH":153.45478}},{"date":1654732800,"tokens":{"NSURE":4070948.09282,"WETH":153.45478}},{"date":1654819200,"tokens":{"NSURE":4070948.09282,"WETH":153.45478}},{"date":1654905600,"tokens":{"NSURE":4070948.09282,"WETH":153.45478}},{"date":1654992000,"tokens":{"NSURE":4070948.09282,"WETH":153.45478}},{"date":1655078400,"tokens":{"NSURE":4070948.09282,"WETH":153.45478}},{"date":1655164800,"tokens":{"NSURE":4070948.09282,"WETH":153.45478}},{"date":1655251200,"tokens":{"NSURE":4070948.09282,"WETH":153.45478}},{"date":1655337600,"tokens":{"NSURE":4073063.40264,"WETH":153.70478}},{"date":1655424000,"tokens":{"NSURE":4073063.40264,"WETH":153.70478}},{"date":1655510400,"tokens":{"NSURE":4073063.40264,"WETH":153.70478}},{"date":1655596800,"tokens":{"NSURE":4073063.40264,"WETH":153.70478}},{"date":1655683200,"tokens":{"NSURE":4073063.40264,"WETH":153.70478}},{"date":1655769600,"tokens":{"NSURE":4033145.9274,"WETH":153.70478}},{"date":1655856000,"tokens":{"NSURE":4033145.9274,"WETH":153.70478}},{"date":1655942400,"tokens":{"NSURE":4033145.9274,"WETH":153.70478}},{"date":1656028800,"tokens":{"NSURE":4033145.9274,"WETH":153.70478}},{"date":1656115200,"tokens":{"NSURE":4167192.08269,"WETH":153.70478}},{"date":1656201600,"tokens":{"NSURE":4167192.08269,"WETH":153.70478}},{"date":1656288000,"tokens":{"NSURE":4167567.08269,"WETH":153.70478}},{"date":1656374400,"tokens":{"NSURE":4167567.08269,"WETH":153.70478}},{"date":1656460800,"tokens":{"NSURE":4167567.08269,"WETH":153.70478}},{"date":1656547200,"tokens":{"NSURE":4167318.08269,"WETH":153.70478}},{"date":1656633600,"tokens":{"NSURE":4167318.08269,"WETH":153.70478}},{"date":1656720000,"tokens":{"NSURE":4167318.08269,"WETH":153.70478}},{"date":1656806400,"tokens":{"NSURE":4169366.83435,"WETH":153.70478}},{"date":1656892800,"tokens":{"NSURE":4169366.83435,"WETH":153.70478}},{"date":1656979200,"tokens":{"NSURE":4178041.54923,"WETH":153.70478}},{"date":1657065600,"tokens":{"NSURE":4178041.54923,"WETH":153.70478}},{"date":1657152000,"tokens":{"NSURE":4178041.54923,"WETH":153.70478}},{"date":1657238400,"tokens":{"NSURE":4178041.54923,"WETH":153.70478}},{"date":1657324800,"tokens":{"NSURE":4178041.54923,"WETH":153.70478}},{"date":1657411200,"tokens":{"NSURE":4178041.54923,"WETH":153.70478}},{"date":1657497600,"tokens":{"NSURE":4184215.61884,"WETH":153.70478}},{"date":1657584000,"tokens":{"NSURE":4184215.61884,"WETH":153.70478}},{"date":1657670400,"tokens":{"NSURE":4184215.61884,"WETH":153.70478}},{"date":1657756800,"tokens":{"NSURE":4184215.61884,"WETH":153.70478}},{"date":1657843200,"tokens":{"NSURE":4184215.61884,"WETH":153.70478}},{"date":1657929600,"tokens":{"NSURE":4184215.61884,"WETH":153.70478}},{"date":1658016000,"tokens":{"NSURE":4184215.61884,"WETH":153.70478}},{"date":1658102400,"tokens":{"NSURE":4184215.61884,"WETH":153.70478}},{"date":1658188800,"tokens":{"NSURE":4192975.7162,"WETH":153.70478}},{"date":1658275200,"tokens":{"NSURE":4192975.7162,"WETH":153.70478}},{"date":1658361600,"tokens":{"NSURE":4192975.7162,"WETH":153.70478}},{"date":1658448000,"tokens":{"NSURE":4192975.7162,"WETH":153.70478}},{"date":1658534400,"tokens":{"NSURE":4192975.7162,"WETH":153.70478}},{"date":1658620800,"tokens":{"NSURE":4192975.7162,"WETH":153.70478}},{"date":1658707200,"tokens":{"NSURE":4192975.7162,"WETH":153.70478}},{"date":1658793600,"tokens":{"NSURE":4199356.7162,"WETH":153.70478}},{"date":1658880000,"tokens":{"NSURE":4199356.7162,"WETH":153.70478}},{"date":1658966400,"tokens":{"NSURE":4199356.7162,"WETH":153.70478}},{"date":1659052800,"tokens":{"NSURE":4199356.7162,"WETH":153.70478}},{"date":1659139200,"tokens":{"NSURE":4199356.7162,"WETH":153.70478}},{"date":1659225600,"tokens":{"NSURE":4199356.7162,"WETH":153.70478}},{"date":1659312000,"tokens":{"NSURE":4199356.7162,"WETH":153.70478}},{"date":1659398400,"tokens":{"NSURE":4208202.2482,"WETH":153.70478}},{"date":1659484800,"tokens":{"NSURE":4208202.2482,"WETH":153.70478}},{"date":1659571200,"tokens":{"NSURE":4208202.2482,"WETH":153.70478}},{"date":1659657600,"tokens":{"NSURE":4204990.7397,"WETH":153.70478}},{"date":1659744000,"tokens":{"NSURE":4204990.7397,"WETH":153.70478}},{"date":1659830400,"tokens":{"NSURE":4204990.7397,"WETH":153.70478}},{"date":1659916800,"tokens":{"NSURE":4204990.7397,"WETH":153.70478}},{"date":1660003200,"tokens":{"NSURE":4204990.7397,"WETH":153.70478}},{"date":1660089600,"tokens":{"NSURE":4204990.7397,"WETH":153.70478}},{"date":1660176000,"tokens":{"NSURE":4204990.7397,"WETH":153.70478}},{"date":1660262400,"tokens":{"NSURE":4204990.7397,"WETH":153.70478}},{"date":1660348800,"tokens":{"NSURE":4204990.7397,"WETH":153.70478}},{"date":1660435200,"tokens":{"NSURE":4204990.7397,"WETH":153.70478}},{"date":1660521600,"tokens":{"NSURE":4209443.54903,"WETH":153.70478}},{"date":1660608000,"tokens":{"NSURE":4782748.8607,"WETH":153.70478}},{"date":1660694400,"tokens":{"NSURE":4755071.16288,"WETH":153.70478}},{"date":1660780800,"tokens":{"NSURE":4755071.16288,"WETH":153.70478}},{"date":1660867200,"tokens":{"NSURE":4755071.16288,"WETH":153.70478}},{"date":1660953600,"tokens":{"NSURE":4755071.16288,"WETH":153.70478}},{"date":1661040000,"tokens":{"NSURE":4750160.99421,"WETH":153.70478}},{"date":1661126400,"tokens":{"NSURE":4750160.99421,"WETH":153.70478}},{"date":1661212800,"tokens":{"NSURE":4750160.99421,"WETH":153.70478}},{"date":1661299200,"tokens":{"NSURE":4750160.99421,"WETH":153.70478}},{"date":1661385600,"tokens":{"NSURE":4750160.99421,"WETH":153.70478}},{"date":1661472000,"tokens":{"NSURE":4750160.99421,"WETH":153.70478}},{"date":1661558400,"tokens":{"NSURE":4750160.99421,"WETH":153.3073}},{"date":1661644800,"tokens":{"NSURE":4750160.99421,"WETH":154.10478}},{"date":1661731200,"tokens":{"NSURE":4750160.99421,"WETH":154.10478}},{"date":1661817600,"tokens":{"NSURE":4757918.52245,"WETH":154.10478}},{"date":1661904000,"tokens":{"NSURE":4757918.52245,"WETH":154.10478}},{"date":1661990400,"tokens":{"NSURE":4754494.11245,"WETH":154.10478}},{"date":1662076800,"tokens":{"NSURE":4754494.11245,"WETH":154.10478}},{"date":1662163200,"tokens":{"NSURE":4760124.75403,"WETH":154.10478}},{"date":1662249600,"tokens":{"NSURE":4761987.97083,"WETH":154.10478}},{"date":1662336000,"tokens":{"NSURE":4761987.97083,"WETH":154.10478}},{"date":1662422400,"tokens":{"NSURE":4761987.97083,"WETH":154.10478}},{"date":1662508800,"tokens":{"NSURE":4761987.97083,"WETH":154.10478}},{"date":1662595200,"tokens":{"NSURE":4761987.97083,"WETH":154.10478}},{"date":1662681600,"tokens":{"NSURE":4761987.97083,"WETH":154.10478}},{"date":1662768000,"tokens":{"NSURE":4761987.97083,"WETH":154.10478}},{"date":1662854400,"tokens":{"NSURE":4761987.97083,"WETH":154.10478}},{"date":1662940800,"tokens":{"NSURE":4746985.71454,"WETH":154.10478}},{"date":1663027200,"tokens":{"NSURE":4754805.45389,"WETH":154.10478}},{"date":1663113600,"tokens":{"NSURE":4754805.45389,"WETH":154.10478}},{"date":1663200000,"tokens":{"NSURE":4754805.45389,"WETH":154.10478}},{"date":1663286400,"tokens":{"NSURE":4754805.45389,"WETH":154.10478}},{"date":1663372800,"tokens":{"NSURE":4754805.45389,"WETH":154.10478}},{"date":1663459200,"tokens":{"NSURE":4754805.45389,"WETH":154.10478}},{"date":1663545600,"tokens":{"NSURE":4761427.66283,"WETH":154.10478}},{"date":1663632000,"tokens":{"NSURE":4761427.66283,"WETH":154.10478}},{"date":1663718400,"tokens":{"NSURE":4761427.66283,"WETH":154.10478}},{"date":1663804800,"tokens":{"NSURE":4761427.66283,"WETH":154.10478}},{"date":1663891200,"tokens":{"NSURE":4761427.66283,"WETH":154.10478}},{"date":1663977600,"tokens":{"NSURE":4761427.66283,"WETH":154.10478}},{"date":1664064000,"tokens":{"NSURE":4761427.66283,"WETH":154.10478}},{"date":1664150400,"tokens":{"NSURE":4762294.75449,"WETH":154.10478}},{"date":1664236800,"tokens":{"NSURE":4770168.0918,"WETH":154.10478}},{"date":1664323200,"tokens":{"NSURE":4770168.0918,"WETH":154.10478}},{"date":1664409600,"tokens":{"NSURE":4770028.43198,"WETH":154.10478}},{"date":1664496000,"tokens":{"NSURE":4770028.43198,"WETH":154.10478}},{"date":1664582400,"tokens":{"NSURE":4770028.43198,"WETH":154.10478}},{"date":1664668800,"tokens":{"NSURE":4904339.3709,"WETH":154.10478}},{"date":1664755200,"tokens":{"NSURE":4903345.23081,"WETH":154.08478}},{"date":1664841600,"tokens":{"NSURE":4903345.23081,"WETH":154.08478}},{"date":1664928000,"tokens":{"NSURE":4903345.23081,"WETH":154.08478}},{"date":1665014400,"tokens":{"NSURE":4903345.23081,"WETH":154.08478}},{"date":1665100800,"tokens":{"NSURE":4903345.23081,"WETH":154.08478}},{"date":1665187200,"tokens":{"NSURE":4903345.23081,"WETH":154.08478}},{"date":1665273600,"tokens":{"NSURE":4903345.23081,"WETH":154.08478}},{"date":1665360000,"tokens":{"NSURE":4931229.88191,"WETH":154.08478}},{"date":1665446400,"tokens":{"NSURE":4939081.39035,"WETH":154.08478}},{"date":1665532800,"tokens":{"NSURE":4939081.39035,"WETH":154.08478}},{"date":1665619200,"tokens":{"NSURE":4939221.18541,"WETH":154.08478}},{"date":1665705600,"tokens":{"NSURE":4939221.18541,"WETH":154.08478}},{"date":1665792000,"tokens":{"NSURE":4939221.18541,"WETH":154.08478}},{"date":1665878400,"tokens":{"NSURE":4939221.18541,"WETH":154.08478}},{"date":1665964800,"tokens":{"NSURE":4939221.18541,"WETH":154.08478}},{"date":1666051200,"tokens":{"NSURE":4939221.18541,"WETH":154.08478}},{"date":1666137600,"tokens":{"NSURE":4939221.18541,"WETH":154.08478}},{"date":1666224000,"tokens":{"NSURE":4939221.18541,"WETH":154.08478}},{"date":1666310400,"tokens":{"NSURE":4939221.18541,"WETH":154.08478}},{"date":1666396800,"tokens":{"NSURE":4939221.18541,"WETH":154.08478}},{"date":1666483200,"tokens":{"NSURE":4939221.18541,"WETH":154.08478}},{"date":1666569600,"tokens":{"NSURE":4939221.18541,"WETH":154.08478}},{"date":1666656000,"tokens":{"NSURE":4947120.08694,"WETH":154.15478}},{"date":1666742400,"tokens":{"NSURE":4947125.0138,"WETH":154.15478}},{"date":1666828800,"tokens":{"NSURE":4947125.0138,"WETH":154.15478}},{"date":1666915200,"tokens":{"NSURE":4947125.0138,"WETH":154.16278}},{"date":1667001600,"tokens":{"NSURE":4947125.0138,"WETH":154.16278}},{"date":1667088000,"tokens":{"NSURE":4947149.19514,"WETH":154.16366}},{"date":1667174400,"tokens":{"NSURE":4952644.38391,"WETH":154.16688}},{"date":1667260800,"tokens":{"NSURE":4952644.38391,"WETH":154.16688}},{"date":1667347200,"tokens":{"NSURE":4954553.10279,"WETH":155.16688}},{"date":1667433600,"tokens":{"NSURE":4954553.10279,"WETH":155.16688}},{"date":1667520000,"tokens":{"NSURE":4954553.10279,"WETH":155.16688}},{"date":1667606400,"tokens":{"NSURE":4954553.10279,"WETH":155.16688}},{"date":1667692800,"tokens":{"NSURE":4954553.10279,"WETH":155.16688}},{"date":1667779200,"tokens":{"NSURE":4954553.10279,"WETH":155.16688}},{"date":1667865600,"tokens":{"NSURE":4962518.78632,"WETH":155.16688}},{"date":1667952000,"tokens":{"NSURE":4962518.78632,"WETH":155.48688}},{"date":1668038400,"tokens":{"NSURE":4962518.78632,"WETH":114.48688}},{"date":1668124800,"tokens":{"NSURE":4962518.78632,"WETH":106.48688}},{"date":1668211200,"tokens":{"NSURE":4962518.78632,"WETH":106.48688}},{"date":1668297600,"tokens":{"NSURE":4962518.78632,"WETH":106.48688}},{"date":1668384000,"tokens":{"NSURE":4962518.78632,"WETH":106.4901}},{"date":1668470400,"tokens":{"NSURE":4971638.67809,"WETH":106.4901}},{"date":1668556800,"tokens":{"NSURE":4971638.67809,"WETH":106.4901}},{"date":1668643200,"tokens":{"NSURE":4986507.22487,"WETH":106.49734}},{"date":1668729600,"tokens":{"NSURE":4466124.544,"WETH":106.49734}},{"date":1668816000,"tokens":{"NSURE":4466124.544,"WETH":106.49734}},{"date":1668902400,"tokens":{"NSURE":4466124.544,"WETH":106.49734}},{"date":1668988800,"tokens":{"NSURE":4466124.544,"WETH":106.49734}},{"date":1669075200,"tokens":{"NSURE":4474837.54855,"WETH":106.49734}},{"date":1669161600,"tokens":{"NSURE":4474837.54855,"WETH":106.49734}},{"date":1669248000,"tokens":{"NSURE":4474837.54855,"WETH":106.49734}},{"date":1669334400,"tokens":{"NSURE":4474837.54855,"WETH":106.49734}},{"date":1669420800,"tokens":{"NSURE":4474837.54855,"WETH":106.49734}},{"date":1669507200,"tokens":{"NSURE":4474837.54855,"WETH":106.49734}},{"date":1669593600,"tokens":{"NSURE":4474837.54855,"WETH":106.49734}},{"date":1669680000,"tokens":{"NSURE":4474837.54855,"WETH":106.49734}},{"date":1669766400,"tokens":{"NSURE":4474837.54855,"WETH":106.49734}},{"date":1669852800,"tokens":{"NSURE":4474837.54855,"WETH":106.49734}},{"date":1669939200,"tokens":{"NSURE":4474837.54855,"WETH":106.49734}},{"date":1670025600,"tokens":{"NSURE":4474837.54855,"WETH":106.49734}},{"date":1670112000,"tokens":{"NSURE":4474837.54855,"WETH":106.49734}},{"date":1670198400,"tokens":{"NSURE":4474837.54855,"WETH":106.49734}},{"date":1670284800,"tokens":{"NSURE":4484250.13717,"WETH":106.49734}},{"date":1670371200,"tokens":{"NSURE":4484250.13717,"WETH":106.49734}},{"date":1670457600,"tokens":{"NSURE":4484250.13717,"WETH":106.49734}},{"date":1670544000,"tokens":{"NSURE":4484250.13717,"WETH":106.49734}},{"date":1670630400,"tokens":{"NSURE":4484250.13717,"WETH":106.49734}},{"date":1670716800,"tokens":{"NSURE":4484250.13717,"WETH":106.49734}},{"date":1670803200,"tokens":{"NSURE":4484250.13717,"WETH":106.49734}},{"date":1670889600,"tokens":{"NSURE":4484250.13717,"WETH":106.49734}},{"date":1670976000,"tokens":{"NSURE":4484250.13717,"WETH":106.49734}},{"date":1671062400,"tokens":{"NSURE":4484250.13717,"WETH":104.49734}},{"date":1671148800,"tokens":{"NSURE":4482312.31009,"WETH":104.49734}},{"date":1671235200,"tokens":{"NSURE":4482312.31009,"WETH":104.50136}},{"date":1671321600,"tokens":{"NSURE":4482312.31009,"WETH":104.50136}},{"date":1671408000,"tokens":{"NSURE":4482312.31009,"WETH":104.50136}},{"date":1671494400,"tokens":{"NSURE":4491813.22324,"WETH":104.50136}},{"date":1671580800,"tokens":{"NSURE":4491813.22324,"WETH":104.50538}},{"date":1671667200,"tokens":{"NSURE":4491813.22324,"WETH":104.50538}},{"date":1671753600,"tokens":{"NSURE":4491813.22324,"WETH":104.43538}},{"date":1671840000,"tokens":{"NSURE":4491813.22324,"WETH":104.43626}},{"date":1671926400,"tokens":{"NSURE":4491813.22324,"WETH":104.43626}},{"date":1672012800,"tokens":{"NSURE":4491813.22324,"WETH":104.43626}},{"date":1672099200,"tokens":{"NSURE":4506899.03741,"WETH":104.43626}},{"date":1672185600,"tokens":{"NSURE":4506899.03741,"WETH":104.43626}},{"date":1672272000,"tokens":{"NSURE":4506899.03741,"WETH":104.43626}},{"date":1672358400,"tokens":{"NSURE":4506899.03741,"WETH":104.43626}},{"date":1672444800,"tokens":{"NSURE":4506899.03741,"WETH":104.48664}},{"date":1672531200,"tokens":{"NSURE":4506899.03741,"WETH":104.48664}},{"date":1672617600,"tokens":{"NSURE":4506899.03741,"WETH":104.48664}},{"date":1672704000,"tokens":{"NSURE":4511700.94823,"WETH":104.48664}},{"date":1672790400,"tokens":{"NSURE":4511700.94823,"WETH":104.48664}},{"date":1672876800,"tokens":{"NSURE":4511700.94823,"WETH":104.53664}},{"date":1672963200,"tokens":{"NSURE":4511700.94823,"WETH":104.53664}},{"date":1673049600,"tokens":{"NSURE":4511700.94823,"WETH":104.53664}},{"date":1673136000,"tokens":{"NSURE":4511700.94823,"WETH":104.53664}},{"date":1673222400,"tokens":{"NSURE":4511700.94823,"WETH":104.53664}},{"date":1673308800,"tokens":{"NSURE":4482512.1757,"WETH":104.53664}},{"date":1673395200,"tokens":{"NSURE":4482512.1757,"WETH":104.53664}},{"date":1673481600,"tokens":{"NSURE":4482512.1757,"WETH":104.53664}},{"date":1673568000,"tokens":{"NSURE":4482512.1757,"WETH":104.53664}},{"date":1673654400,"tokens":{"NSURE":4482512.1757,"WETH":104.53664}},{"date":1673740800,"tokens":{"NSURE":4482512.1757,"WETH":104.53664}},{"date":1673827200,"tokens":{"NSURE":4482512.1757,"WETH":104.53664}},{"date":1673913600,"tokens":{"NSURE":4482512.1757,"WETH":104.53664}},{"date":1674000000,"tokens":{"NSURE":4482512.1757,"WETH":104.54388}},{"date":1674086400,"tokens":{"NSURE":4482512.1757,"WETH":104.56416}},{"date":1674172800,"tokens":{"NSURE":4492176.04932,"WETH":104.56416}},{"date":1674259200,"tokens":{"NSURE":4492176.04932,"WETH":104.56416}},{"date":1674345600,"tokens":{"NSURE":4492176.04932,"WETH":104.56416}},{"date":1674432000,"tokens":{"NSURE":4492176.04932,"WETH":104.56416}},{"date":1674518400,"tokens":{"NSURE":4492176.04932,"WETH":104.56416}},{"date":1674604800,"tokens":{"NSURE":4494739.04932,"WETH":104.56416}},{"date":1674691200,"tokens":{"NSURE":4494739.04932,"WETH":104.56416}},{"date":1674777600,"tokens":{"NSURE":4494739.04932,"WETH":104.56416}},{"date":1674864000,"tokens":{"NSURE":4494739.04932,"WETH":104.56416}},{"date":1674950400,"tokens":{"NSURE":4494739.04932,"WETH":104.56416}},{"date":1675036800,"tokens":{"NSURE":4494739.04932,"WETH":104.56416}},{"date":1675123200,"tokens":{"NSURE":4504497.09182,"WETH":104.56416}},{"date":1675209600,"tokens":{"NSURE":4504497.09182,"WETH":104.56416}},{"date":1675296000,"tokens":{"NSURE":4504497.09182,"WETH":104.56416}},{"date":1675382400,"tokens":{"NSURE":4504497.09182,"WETH":104.56416}},{"date":1675468800,"tokens":{"NSURE":4504497.09182,"WETH":102.56416}},{"date":1675555200,"tokens":{"NSURE":4504497.09182,"WETH":102.56416}},{"date":1675641600,"tokens":{"NSURE":4504497.09182,"WETH":102.56416}},{"date":1675728000,"tokens":{"NSURE":4504497.09182,"WETH":102.56416}},{"date":1675814400,"tokens":{"NSURE":4504497.09182,"WETH":102.56416}},{"date":1675900800,"tokens":{"NSURE":4506873.19034,"WETH":102.56416}},{"date":1675987200,"tokens":{"NSURE":4510295.15112,"WETH":102.5714}},{"date":1676073600,"tokens":{"NSURE":4510295.15112,"WETH":102.5714}},{"date":1676160000,"tokens":{"NSURE":4510295.15112,"WETH":102.5714}},{"date":1676246400,"tokens":{"NSURE":4510295.15112,"WETH":102.5714}},{"date":1676332800,"tokens":{"NSURE":4510295.15112,"WETH":102.58444}},{"date":1676419200,"tokens":{"NSURE":4510295.15112,"WETH":102.58444}},{"date":1676505600,"tokens":{"NSURE":4510295.15112,"WETH":102.58444}},{"date":1676592000,"tokens":{"NSURE":4510295.15112,"WETH":102.58444}},{"date":1676678400,"tokens":{"NSURE":4510295.15112,"WETH":102.58444}},{"date":1676764800,"tokens":{"NSURE":4510295.15112,"WETH":102.58444}},{"date":1676851200,"tokens":{"NSURE":4510295.15112,"WETH":102.58444}},{"date":1676937600,"tokens":{"NSURE":4510295.15112,"WETH":102.58444}},{"date":1677024000,"tokens":{"NSURE":4510295.15112,"WETH":102.58444}},{"date":1677110400,"tokens":{"NSURE":4510295.15112,"WETH":102.58444}},{"date":1677196800,"tokens":{"NSURE":4510295.15112,"WETH":102.58444}},{"date":1677283200,"tokens":{"NSURE":4510295.15112,"WETH":102.58444}},{"date":1677369600,"tokens":{"NSURE":4312069.15112,"WETH":102.58444}},{"date":1677456000,"tokens":{"NSURE":4312069.15112,"WETH":102.58444}},{"date":1677542400,"tokens":{"NSURE":4312069.15112,"WETH":102.58444}},{"date":1677628800,"tokens":{"NSURE":4312069.15112,"WETH":102.58444}},{"date":1677715200,"tokens":{"NSURE":4312069.15112,"WETH":102.59748}},{"date":1677801600,"tokens":{"NSURE":4312069.15112,"WETH":102.59748}},{"date":1677888000,"tokens":{"NSURE":4312069.15112,"WETH":102.59748}},{"date":1677974400,"tokens":{"NSURE":4312069.15112,"WETH":102.59748}},{"date":1678060800,"tokens":{"NSURE":4312069.15112,"WETH":102.59748}},{"date":1678147200,"tokens":{"NSURE":4312069.15112,"WETH":102.59748}},{"date":1678233600,"tokens":{"NSURE":4312069.15112,"WETH":102.59748}},{"date":1678320000,"tokens":{"NSURE":4312069.15112,"WETH":102.59748}},{"date":1678406400,"tokens":{"NSURE":4319908.92175,"WETH":102.59748}},{"date":1678492800,"tokens":{"NSURE":4318258.92175,"WETH":102.59748}},{"date":1678579200,"tokens":{"NSURE":4318258.92175,"WETH":102.59748}},{"date":1678665600,"tokens":{"NSURE":4318258.92175,"WETH":102.59748}},{"date":1678752000,"tokens":{"NSURE":4318258.92175,"WETH":102.59748}},{"date":1678838400,"tokens":{"NSURE":4318258.92175,"WETH":102.59748}},{"date":1678924800,"tokens":{"NSURE":4318258.92175,"WETH":102.59748}},{"date":1679011200,"tokens":{"NSURE":4318258.92175,"WETH":102.59748}},{"date":1679097600,"tokens":{"NSURE":4318258.92175,"WETH":102.59748}},{"date":1679184000,"tokens":{"NSURE":4318258.92175,"WETH":102.59748}},{"date":1679270400,"tokens":{"NSURE":4318258.92175,"WETH":102.60617}},{"date":1679356800,"tokens":{"NSURE":4326135.97893,"WETH":102.60617}},{"date":1679443200,"tokens":{"NSURE":4326135.97893,"WETH":102.62501}},{"date":1679529600,"tokens":{"NSURE":4326276.17248,"WETH":102.62501}},{"date":1679616000,"tokens":{"NSURE":4326276.17248,"WETH":102.62501}},{"date":1679702400,"tokens":{"NSURE":4326276.17248,"WETH":102.62501}},{"date":1679788800,"tokens":{"NSURE":4326276.17248,"WETH":102.62501}},{"date":1679875200,"tokens":{"NSURE":4326276.17248,"WETH":102.62501}},{"date":1679961600,"tokens":{"NSURE":4326276.17248,"WETH":102.62501}},{"date":1680048000,"tokens":{"NSURE":4326276.17248,"WETH":102.62501}},{"date":1680134400,"tokens":{"NSURE":4326276.17248,"WETH":102.62501}},{"date":1680220800,"tokens":{"NSURE":4326276.17248,"WETH":102.62501}},{"date":1680307200,"tokens":{"NSURE":4326276.17248,"WETH":102.62501}},{"date":1680393600,"tokens":{"NSURE":4326276.17248,"WETH":102.62501}},{"date":1680480000,"tokens":{"NSURE":4326276.17248,"WETH":102.62501}},{"date":1680566400,"tokens":{"NSURE":4326276.17248,"WETH":102.62501}},{"date":1680652800,"tokens":{"NSURE":4326276.17248,"WETH":102.62501}},{"date":1680739200,"tokens":{"NSURE":4326276.17248,"WETH":102.62501}},{"date":1680825600,"tokens":{"NSURE":4326276.17248,"WETH":102.62501}},{"date":1680912000,"tokens":{"NSURE":4326276.17248,"WETH":102.62501}},{"date":1680998400,"tokens":{"NSURE":4326276.17248,"WETH":102.62501}},{"date":1681084800,"tokens":{"NSURE":4326276.17248,"WETH":102.62501}},{"date":1681171200,"tokens":{"NSURE":4338145.25902,"WETH":102.62501}},{"date":1681257600,"tokens":{"NSURE":4338145.25902,"WETH":102.63569}},{"date":1681344000,"tokens":{"NSURE":4338145.25902,"WETH":102.63569}},{"date":1681430400,"tokens":{"NSURE":4338145.25902,"WETH":102.63569}},{"date":1681516800,"tokens":{"NSURE":4338145.25902,"WETH":102.63569}},{"date":1681603200,"tokens":{"NSURE":4517676.50509,"WETH":102.65484}},{"date":1681689600,"tokens":{"NSURE":4517676.50509,"WETH":102.65484}},{"date":1681776000,"tokens":{"NSURE":4517676.50509,"WETH":102.65484}},{"date":1681862400,"tokens":{"NSURE":4517676.50509,"WETH":102.65484}},{"date":1681948800,"tokens":{"NSURE":4517676.50509,"WETH":102.65484}},{"date":1682035200,"tokens":{"NSURE":4517676.50509,"WETH":102.65484}},{"date":1682121600,"tokens":{"NSURE":4517676.50509,"WETH":102.65484}},{"date":1682208000,"tokens":{"NSURE":4517676.50509,"WETH":102.65484}},{"date":1682294400,"tokens":{"NSURE":4517676.50509,"WETH":102.65484}},{"date":1682380800,"tokens":{"NSURE":4517676.50509,"WETH":102.65484}},{"date":1682467200,"tokens":{"NSURE":4517676.50509,"WETH":102.65484}},{"date":1682553600,"tokens":{"NSURE":4517676.50509,"WETH":102.65484}},{"date":1682640000,"tokens":{"NSURE":4517676.50509,"WETH":102.65484}},{"date":1682726400,"tokens":{"NSURE":4517676.50509,"WETH":102.65484}},{"date":1682812800,"tokens":{"NSURE":4517676.50509,"WETH":102.65484}},{"date":1682899200,"tokens":{"NSURE":4517676.50509,"WETH":102.65484}},{"date":1682985600,"tokens":{"NSURE":4517676.50509,"WETH":102.65484}},{"date":1683072000,"tokens":{"NSURE":4517676.50509,"WETH":102.65484}},{"date":1683158400,"tokens":{"NSURE":4517676.50509,"WETH":102.66711}},{"date":1683244800,"tokens":{"NSURE":4517676.50509,"WETH":102.66711}},{"date":1683331200,"tokens":{"NSURE":4517676.50509,"WETH":102.66711}},{"date":1683417600,"tokens":{"NSURE":4517676.50509,"WETH":102.66711}},{"date":1683504000,"tokens":{"NSURE":4517676.50509,"WETH":102.66711}},{"date":1683590400,"tokens":{"NSURE":4517676.50509,"WETH":102.66711}},{"date":1683676800,"tokens":{"NSURE":4517676.50509,"WETH":102.66711}},{"date":1683763200,"tokens":{"NSURE":4517676.50509,"WETH":102.66711}},{"date":1683849600,"tokens":{"NSURE":4517676.50509,"WETH":102.66711}},{"date":1683936000,"tokens":{"NSURE":4517676.50509,"WETH":102.66711}},{"date":1684022400,"tokens":{"NSURE":4517676.50509,"WETH":102.66711}},{"date":1684108800,"tokens":{"NSURE":4517676.50509,"WETH":102.66711}},{"date":1684195200,"tokens":{"NSURE":4517676.50509,"WETH":102.66711}},{"date":1684281600,"tokens":{"NSURE":4517676.50509,"WETH":102.66711}},{"date":1684368000,"tokens":{"NSURE":4517676.50509,"WETH":102.66711}},{"date":1684454400,"tokens":{"NSURE":4517676.50509,"WETH":102.66711}},{"date":1684540800,"tokens":{"NSURE":4517676.50509,"WETH":102.66711}},{"date":1684627200,"tokens":{"NSURE":4538568.62785,"WETH":102.66711}},{"date":1684713600,"tokens":{"NSURE":4538568.62785,"WETH":102.66711}},{"date":1684800000,"tokens":{"NSURE":4538568.62785,"WETH":102.66711}},{"date":1684886400,"tokens":{"NSURE":4538568.62785,"WETH":102.66711}},{"date":1684972800,"tokens":{"NSURE":4538568.62785,"WETH":102.66711}},{"date":1685059200,"tokens":{"NSURE":4538568.62785,"WETH":102.66711}},{"date":1685145600,"tokens":{"NSURE":4538568.62785,"WETH":102.66711}},{"date":1685232000,"tokens":{"NSURE":4538568.62785,"WETH":102.66711}},{"date":1685318400,"tokens":{"NSURE":4538568.62785,"WETH":102.66711}},{"date":1685404800,"tokens":{"NSURE":4538568.62785,"WETH":102.66711}},{"date":1685491200,"tokens":{"NSURE":4538568.62785,"WETH":102.66711}},{"date":1685577600,"tokens":{"NSURE":4538568.62785,"WETH":102.66711}},{"date":1685664000,"tokens":{"NSURE":4538568.62785,"WETH":102.66711}},{"date":1685750400,"tokens":{"NSURE":4538568.62785,"WETH":102.66711}},{"date":1685836800,"tokens":{"NSURE":4567682.58185,"WETH":102.66711}},{"date":1685923200,"tokens":{"NSURE":4567682.58185,"WETH":102.66711}},{"date":1686009600,"tokens":{"NSURE":4567682.58185,"WETH":102.66711}},{"date":1686096000,"tokens":{"NSURE":4567682.58185,"WETH":102.66711}},{"date":1686182400,"tokens":{"NSURE":4567682.58185,"WETH":102.66711}},{"date":1686268800,"tokens":{"NSURE":4567682.58185,"WETH":102.66711}},{"date":1686355200,"tokens":{"NSURE":4567682.58185,"WETH":102.66711}},{"date":1686441600,"tokens":{"NSURE":4567682.58185,"WETH":102.66711}},{"date":1686528000,"tokens":{"NSURE":4567682.58185,"WETH":102.66711}},{"date":1686614400,"tokens":{"NSURE":4567682.58185,"WETH":102.66711}},{"date":1686700800,"tokens":{"NSURE":4567682.58185,"WETH":102.66711}},{"date":1686787200,"tokens":{"NSURE":4567682.58185,"WETH":102.66711}},{"date":1686873600,"tokens":{"NSURE":4567682.58185,"WETH":102.66711}},{"date":1686960000,"tokens":{"NSURE":4567682.58185,"WETH":102.66711}},{"date":1687046400,"tokens":{"NSURE":4567682.58185,"WETH":102.66711}},{"date":1687132800,"tokens":{"NSURE":4567682.58185,"WETH":102.66711}},{"date":1687219200,"tokens":{"NSURE":4567682.58185,"WETH":102.66711}},{"date":1687305600,"tokens":{"NSURE":4588768.83326,"WETH":102.66711}},{"date":1687392000,"tokens":{"NSURE":4588768.83326,"WETH":102.66711}},{"date":1687478400,"tokens":{"NSURE":4588768.83326,"WETH":102.66711}},{"date":1687564800,"tokens":{"NSURE":4588768.83326,"WETH":102.66711}},{"date":1687651200,"tokens":{"NSURE":4588768.83326,"WETH":102.66711}},{"date":1687737600,"tokens":{"NSURE":4588768.83326,"WETH":102.34711}},{"date":1687824000,"tokens":{"NSURE":4588768.83326,"WETH":102.34711}},{"date":1687910400,"tokens":{"NSURE":4588768.83326,"WETH":102.34711}},{"date":1687996800,"tokens":{"NSURE":4588768.83326,"WETH":102.34711}},{"date":1688083200,"tokens":{"NSURE":4588768.83326,"WETH":102.34711}},{"date":1688169600,"tokens":{"NSURE":4588768.83326,"WETH":102.34711}},{"date":1688256000,"tokens":{"NSURE":4588768.83326,"WETH":102.34711}},{"date":1688342400,"tokens":{"NSURE":4588768.83326,"WETH":102.34711}},{"date":1688428800,"tokens":{"NSURE":4588768.83326,"WETH":102.34711}},{"date":1688515200,"tokens":{"NSURE":4588768.83326,"WETH":102.34711}},{"date":1688601600,"tokens":{"NSURE":4588768.83326,"WETH":102.34711}},{"date":1688688000,"tokens":{"NSURE":4588768.83326,"WETH":102.34711}},{"date":1688774400,"tokens":{"NSURE":4588768.83326,"WETH":102.34711}},{"date":1688860800,"tokens":{"NSURE":4588768.83326,"WETH":102.34711}},{"date":1688947200,"tokens":{"NSURE":4588768.83326,"WETH":102.34711}},{"date":1689033600,"tokens":{"NSURE":4588768.83326,"WETH":102.34711}},{"date":1689120000,"tokens":{"NSURE":4588768.83326,"WETH":102.34711}},{"date":1689206400,"tokens":{"NSURE":4610262.91153,"WETH":102.34711}},{"date":1689292800,"tokens":{"NSURE":4610262.91153,"WETH":102.34711}},{"date":1689379200,"tokens":{"NSURE":4610262.91153,"WETH":102.34711}},{"date":1689465600,"tokens":{"NSURE":4610262.91153,"WETH":102.34711}},{"date":1689552000,"tokens":{"NSURE":4610262.91153,"WETH":102.34732}},{"date":1689638400,"tokens":{"NSURE":4610262.91153,"WETH":102.34732}},{"date":1689724800,"tokens":{"NSURE":4610262.91153,"WETH":102.34732}},{"date":1689811200,"tokens":{"NSURE":4610262.91153,"WETH":102.34941}},{"date":1689897600,"tokens":{"NSURE":4610262.91153,"WETH":102.34941}},{"date":1689984000,"tokens":{"NSURE":4610262.91153,"WETH":102.34941}},{"date":1690070400,"tokens":{"NSURE":4582378.26044,"WETH":102.34941}},{"date":1690156800,"tokens":{"NSURE":4582378.26044,"WETH":102.3631}},{"date":1690243200,"tokens":{"NSURE":4582378.26044,"WETH":102.3631}},{"date":1690329600,"tokens":{"NSURE":4582378.26044,"WETH":102.3631}},{"date":1690416000,"tokens":{"NSURE":4582378.26044,"WETH":102.3631}},{"date":1690502400,"tokens":{"NSURE":4582378.26044,"WETH":102.3631}},{"date":1690588800,"tokens":{"NSURE":4582378.26044,"WETH":102.3631}},{"date":1690675200,"tokens":{"NSURE":4582378.26044,"WETH":102.3631}},{"date":1690761600,"tokens":{"NSURE":4582378.26044,"WETH":102.3631}},{"date":1690848000,"tokens":{"NSURE":4582378.26044,"WETH":102.3631}},{"date":1690934400,"tokens":{"NSURE":4582378.26044,"WETH":102.3631}},{"date":1691020800,"tokens":{"NSURE":4582378.26044,"WETH":102.3631}},{"date":1691107200,"tokens":{"NSURE":4582378.26044,"WETH":102.3631}},{"date":1691193600,"tokens":{"NSURE":4582378.26044,"WETH":102.3631}},{"date":1691280000,"tokens":{"NSURE":4582378.26044,"WETH":102.3631}},{"date":1691366400,"tokens":{"NSURE":4582378.26044,"WETH":102.3631}},{"date":1691452800,"tokens":{"NSURE":4582378.26044,"WETH":102.3631}},{"date":1691539200,"tokens":{"NSURE":4582378.26044,"WETH":102.3631}},{"date":1691625600,"tokens":{"NSURE":4582378.26044,"WETH":102.3631}},{"date":1691712000,"tokens":{"NSURE":4604333.0339,"WETH":102.3631}},{"date":1691798400,"tokens":{"NSURE":4604333.0339,"WETH":102.3631}},{"date":1691884800,"tokens":{"NSURE":4604333.0339,"WETH":102.3631}},{"date":1691971200,"tokens":{"NSURE":4604333.0339,"WETH":102.3631}},{"date":1692057600,"tokens":{"NSURE":4604333.0339,"WETH":102.3631}},{"date":1692144000,"tokens":{"NSURE":4604333.0339,"WETH":102.3631}},{"date":1692230400,"tokens":{"NSURE":4604333.0339,"WETH":102.3631}},{"date":1692316800,"tokens":{"NSURE":4604333.0339,"WETH":102.3631}},{"date":1692403200,"tokens":{"NSURE":4604333.0339,"WETH":102.3631}},{"date":1692489600,"tokens":{"NSURE":4604333.0339,"WETH":102.3631}},{"date":1692576000,"tokens":{"NSURE":4604333.0339,"WETH":102.3631}},{"date":1692662400,"tokens":{"NSURE":4604333.0339,"WETH":102.3631}},{"date":1692748800,"tokens":{"NSURE":4604333.0339,"WETH":102.3631}},{"date":1692835200,"tokens":{"NSURE":4604333.0339,"WETH":102.3631}},{"date":1692921600,"tokens":{"NSURE":4604333.0339,"WETH":102.3631}},{"date":1693008000,"tokens":{"NSURE":4604333.0339,"WETH":102.3631}},{"date":1693094400,"tokens":{"NSURE":4604333.0339,"WETH":102.3631}},{"date":1693180800,"tokens":{"NSURE":4623127.07315,"WETH":102.3631}},{"date":1693267200,"tokens":{"NSURE":4623127.07315,"WETH":102.3631}},{"date":1693353600,"tokens":{"NSURE":4623127.07315,"WETH":102.3631}},{"date":1693440000,"tokens":{"NSURE":4623127.07315,"WETH":102.3631}},{"date":1693526400,"tokens":{"NSURE":4623127.07315,"WETH":102.3631}},{"date":1693612800,"tokens":{"NSURE":4623127.07315,"WETH":102.3631}},{"date":1693699200,"tokens":{"NSURE":4623127.07315,"WETH":102.3631}},{"date":1693785600,"tokens":{"NSURE":4623127.07315,"WETH":102.3631}},{"date":1693872000,"tokens":{"NSURE":4623127.07315,"WETH":102.3631}},{"date":1693958400,"tokens":{"NSURE":4623127.07315,"WETH":102.3631}},{"date":1694044800,"tokens":{"NSURE":4623127.07315,"WETH":102.3631}},{"date":1694131200,"tokens":{"NSURE":4623127.07315,"WETH":102.3631}},{"date":1694217600,"tokens":{"NSURE":4623127.07315,"WETH":102.3631}},{"date":1694304000,"tokens":{"NSURE":4623127.07315,"WETH":102.3631}},{"date":1694390400,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1694476800,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1694563200,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1694649600,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1694736000,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1694822400,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1694908800,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1694995200,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1695081600,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1695168000,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1695254400,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1695340800,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1695427200,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1695513600,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1695600000,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1695686400,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1695772800,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1695859200,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1695945600,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1696032000,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1696118400,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1696204800,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1696291200,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1696377600,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1696464000,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1696550400,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1696636800,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1696723200,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1696809600,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1696896000,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1696982400,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1697068800,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1697155200,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1697241600,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1697328000,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1697414400,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1697500800,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1697587200,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1697673600,"tokens":{"NSURE":2981958.87165,"WETH":102.3631}},{"date":1697760000,"tokens":{"NSURE":4645371.87165,"WETH":102.3631}},{"date":1697846400,"tokens":{"NSURE":4645371.87165,"WETH":102.3631}},{"date":1697932800,"tokens":{"NSURE":4645371.87165,"WETH":102.3631}},{"date":1698019200,"tokens":{"NSURE":4645371.87165,"WETH":102.3631}},{"date":1698105600,"tokens":{"NSURE":4645371.87165,"WETH":102.3631}},{"date":1698192000,"tokens":{"NSURE":4645371.87165,"WETH":102.3631}},{"date":1698278400,"tokens":{"NSURE":4668081.58141,"WETH":102.3631}},{"date":1698364800,"tokens":{"NSURE":4668081.58141,"WETH":102.3631}},{"date":1698451200,"tokens":{"NSURE":4668081.58141,"WETH":102.3631}},{"date":1698537600,"tokens":{"NSURE":4668081.58141,"WETH":102.3631}},{"date":1698624000,"tokens":{"NSURE":4668081.58141,"WETH":102.3631}},{"date":1698710400,"tokens":{"NSURE":4668081.58141,"WETH":102.3631}},{"date":1698796800,"tokens":{"NSURE":4668081.58141,"WETH":102.3631}},{"date":1698883200,"tokens":{"NSURE":4668081.58141,"WETH":102.3631}},{"date":1698969600,"tokens":{"NSURE":4668081.58141,"WETH":102.3631}},{"date":1699056000,"tokens":{"NSURE":4668081.58141,"WETH":102.3631}},{"date":1699142400,"tokens":{"NSURE":4668081.58141,"WETH":102.3631}},{"date":1699228800,"tokens":{"NSURE":4668081.58141,"WETH":102.3631}},{"date":1699315200,"tokens":{"WETH":102.3631,"NSURE":4668081.58141}},{"date":1699401600,"tokens":{"WETH":102.3631,"NSURE":4668081.58141}},{"date":1699488000,"tokens":{"WETH":102.3631,"NSURE":4668081.58141}},{"date":1699574400,"tokens":{"WETH":102.3631,"NSURE":4668081.58141}},{"date":1699660800,"tokens":{"WETH":102.3631,"NSURE":4668081.58141}},{"date":1699747200,"tokens":{"WETH":102.3631,"NSURE":4668081.58141}},{"date":1699833600,"tokens":{"WETH":102.3631,"NSURE":4668081.58141}},{"date":1699920000,"tokens":{"WETH":102.3631,"NSURE":4668081.58141}},{"date":1700006400,"tokens":{"WETH":102.3631,"NSURE":4668081.58141}},{"date":1700092800,"tokens":{"WETH":102.3631,"NSURE":4668081.58141}},{"date":1700179200,"tokens":{"WETH":102.3631,"NSURE":4691247.50602}},{"date":1700265600,"tokens":{"WETH":102.3631,"NSURE":4691247.50602}},{"date":1700352000,"tokens":{"WETH":102.3631,"NSURE":4691247.50602}},{"date":1700438400,"tokens":{"WETH":102.37953,"NSURE":4691247.50602}},{"date":1700524800,"tokens":{"WETH":102.37953,"NSURE":4677491.21039}},{"date":1700611200,"tokens":{"WETH":102.37953,"NSURE":4677491.21039}},{"date":1700697600,"tokens":{"WETH":102.37953,"NSURE":4677491.21039}},{"date":1700784000,"tokens":{"WETH":102.37953,"NSURE":4677491.21039}},{"date":1700870400,"tokens":{"WETH":102.37953,"NSURE":4677491.21039}},{"date":1700956800,"tokens":{"WETH":102.37953,"NSURE":4677491.21039}},{"date":1701043200,"tokens":{"WETH":102.37953,"NSURE":4677491.21039}},{"date":1701129600,"tokens":{"WETH":102.37953,"NSURE":4677491.21039}},{"date":1701216000,"tokens":{"WETH":102.37953,"NSURE":4677491.21039}},{"date":1701302400,"tokens":{"WETH":102.37953,"NSURE":4677491.21039}},{"date":1701388800,"tokens":{"WETH":102.37953,"NSURE":4677491.21039}},{"date":1701475200,"tokens":{"WETH":102.37953,"NSURE":4677491.21039}},{"date":1701561600,"tokens":{"WETH":102.37953,"NSURE":4677491.21039}},{"date":1701648000,"tokens":{"WETH":102.37953,"NSURE":4677491.21039}},{"date":1701734400,"tokens":{"WETH":102.37953,"NSURE":4677491.21039}},{"date":1701820800,"tokens":{"WETH":102.37953,"NSURE":4677491.21039}},{"date":1701907200,"tokens":{"WETH":102.37953,"NSURE":4677491.21039}},{"date":1701993600,"tokens":{"WETH":102.37953,"NSURE":4677491.21039}},{"date":1702080000,"tokens":{"WETH":102.37953,"NSURE":4677491.21039}},{"date":1702166400,"tokens":{"WETH":102.37953,"NSURE":4677491.21039}},{"date":1702252800,"tokens":{"WETH":102.37953,"NSURE":4677491.21039}},{"date":1702339200,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1702425600,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1702512000,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1702598400,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1702684800,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1702771200,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1702857600,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1702944000,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1703030400,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1703116800,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1703203200,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1703289600,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1703376000,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1703462400,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1703548800,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1703635200,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1703721600,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1703808000,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1703894400,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1703980800,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1704067200,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1704153600,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1704240000,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1704326400,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1704412800,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1704499200,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1704585600,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1704672000,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1704758400,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1704844800,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1704931200,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1705017600,"tokens":{"WETH":102.37953,"NSURE":4725512.16642}},{"date":1705104000,"tokens":{"WETH":102.37953,"NSURE":4707845.40432}},{"date":1705190400,"tokens":{"WETH":102.37953,"NSURE":4699183.25019}},{"date":1705276800,"tokens":{"WETH":102.37953,"NSURE":4699183.25019}},{"date":1705363200,"tokens":{"WETH":102.37953,"NSURE":4699183.25019}},{"date":1705449600,"tokens":{"WETH":102.37953,"NSURE":4699183.25019}},{"date":1705536000,"tokens":{"WETH":102.37953,"NSURE":4699183.25019}},{"date":1705622400,"tokens":{"WETH":102.37953,"NSURE":4699183.25019}},{"date":1705708800,"tokens":{"WETH":102.37953,"NSURE":4699183.25019}},{"date":1705795200,"tokens":{"WETH":102.37953,"NSURE":4699183.25019}},{"date":1705881600,"tokens":{"WETH":102.37953,"NSURE":4699183.25019}},{"date":1705968000,"tokens":{"WETH":102.37953,"NSURE":4699183.25019}},{"date":1706054400,"tokens":{"WETH":102.37953,"NSURE":4699183.25019}},{"date":1706140800,"tokens":{"WETH":102.37953,"NSURE":4697515.66481}},{"date":1706227200,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1706313600,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1706400000,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1706486400,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1706572800,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1706659200,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1706745600,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1706832000,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1706918400,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1707004800,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1707091200,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1707177600,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1707264000,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1707350400,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1707436800,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1707523200,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1707609600,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1707696000,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1707782400,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1707868800,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1707955200,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1708041600,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1708128000,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1708214400,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1708300800,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1708387200,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1708473600,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1708560000,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1708646400,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1708732800,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1708819200,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1708905600,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1708992000,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1709078400,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1709164800,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1709251200,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1709337600,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1709424000,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1709510400,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1709596800,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1709683200,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1709769600,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1709856000,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1709942400,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1710028800,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1710115200,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1710201600,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1710288000,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1710374400,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1710460800,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1710547200,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1710633600,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1710720000,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1710806400,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1710892800,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1710979200,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1711065600,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1711152000,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1711238400,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1711324800,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1711411200,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1711497600,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1711584000,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1711670400,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1711756800,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1711843200,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1711929600,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1712016000,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1712102400,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1712188800,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1712275200,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1712361600,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1712448000,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1712534400,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1712620800,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1712707200,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1712793600,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1712880000,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1712966400,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1713052800,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1713139200,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1713225600,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1713312000,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1713398400,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1713484800,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1713571200,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1713657600,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1713744000,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1713830400,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1713916800,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1714003200,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1714089600,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1714176000,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1714262400,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1714348800,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1714435200,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1714521600,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1714608000,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1714694400,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1714780800,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1714867200,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1714953600,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1715040000,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1715126400,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1715212800,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1715299200,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1715385600,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1715472000,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1715558400,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1715644800,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1715731200,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1715817600,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1715904000,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1715990400,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1716076800,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1716163200,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1716249600,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1716336000,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1716422400,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1716508800,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1716595200,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1716681600,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1716768000,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1716854400,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1716940800,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1717027200,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1717113600,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1717200000,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1717286400,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1717372800,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1717459200,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1717545600,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1717632000,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1717718400,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1717804800,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1717891200,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1717977600,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1718064000,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1718150400,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1718236800,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1718323200,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1718409600,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1718496000,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1718582400,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1718668800,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1718755200,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1718841600,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1718928000,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1719014400,"tokens":{"NSURE":3558820.15996,"WETH":101.49595}},{"date":1719100800,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1719187200,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1719273600,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1719360000,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1719446400,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1719532800,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1719619200,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1719705600,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1719792000,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1719878400,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1719964800,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1720051200,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1720137600,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1720224000,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1720310400,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1720396800,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1720483200,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1720569600,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1720656000,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1720742400,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1720828800,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1720915200,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1721001600,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1721088000,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1721174400,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1721260800,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1721347200,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1721433600,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1721520000,"tokens":{"WETH":101.5121,"NSURE":3558820.15996}},{"date":1721606400,"tokens":{"WETH":101.5121,"NSURE":3558820.15996}},{"date":1721692800,"tokens":{"WETH":101.5121,"NSURE":3558820.15996}},{"date":1721779200,"tokens":{"WETH":101.5121,"NSURE":3558820.15996}},{"date":1721865600,"tokens":{"WETH":101.5121,"NSURE":3558820.15996}},{"date":1721952000,"tokens":{"WETH":101.5121,"NSURE":3558820.15996}},{"date":1722038400,"tokens":{"WETH":101.5121,"NSURE":3558820.15996}},{"date":1722124800,"tokens":{"WETH":101.5121,"NSURE":3558820.15996}},{"date":1722211200,"tokens":{"WETH":101.5121,"NSURE":3558820.15996}},{"date":1722297600,"tokens":{"WETH":101.5121,"NSURE":3558820.15996}},{"date":1722384000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1722470400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1722556800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1722643200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1722729600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1722816000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1722902400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1722988800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1723075200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1723161600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1723248000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1723334400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1723420800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1723507200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1723593600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1723680000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1723766400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1723852800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1723939200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1724025600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1724112000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1724198400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1724284800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1724371200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1724457600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1724544000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1724630400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1724716800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1724803200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1724889600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1724976000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1725062400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1725148800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1725235200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1725321600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1725408000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1725494400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1725580800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1725667200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1725753600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1725840000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1725926400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1726012800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1726099200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1726185600,"tokens":{"NSURE":1895407.15996,"WETH":101.5121}},{"date":1726272000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1726358400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1726444800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1726531200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1726617600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1726704000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1726790400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1726876800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1726963200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1727049600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1727136000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1727222400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1727308800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1727395200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1727481600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1727568000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1727654400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1727740800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1727827200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1727913600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1728000000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1728086400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1728172800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1728259200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1728345600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1728432000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1728518400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1728604800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1728691200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1728777600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1728864000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1728950400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1729036800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1729123200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1729209600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1729296000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1729382400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1729468800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1729555200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1729641600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1729728000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1729814400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1729900800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1729987200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1730073600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1730160000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1730246400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1730332800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1730419200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1730505600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1730592000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1730678400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1730764800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1730851200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1730937600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1731024000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1731110400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1731196800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1731283200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1731369600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1731456000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1731542400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1731628800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1731715200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1731801600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1731888000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1731974400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1732060800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1732147200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1732233600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1732320000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1732406400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1732492800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1732579200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1732665600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1732752000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1732838400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1732924800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1733011200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1733097600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1733184000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1733270400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1733356800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1733443200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1733529600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1733616000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1733702400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1733788800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1733875200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1733961600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1734048000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1734134400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1734220800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1734307200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1734393600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1734480000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1734566400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1734652800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1734739200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1734825600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1734912000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1734998400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1735084800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1735171200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1735257600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1735344000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1735430400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1735516800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1735603200,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1735689600,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1735776000,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1735862400,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1735948800,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1736035200,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1736121600,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1736208000,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1736294400,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1736380800,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1736467200,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1736553600,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1736640000,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1736726400,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1736812800,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1736899200,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1736985600,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1737072000,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1737158400,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1737244800,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1737331200,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1737417600,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1737504000,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1737590400,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1737676800,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1737763200,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1737849600,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1737936000,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1738022400,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1738108800,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1738195200,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1738281600,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1738368000,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1738454400,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1738540800,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1738627200,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1738713600,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1738800000,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1738886400,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1738972800,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1739059200,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1739145600,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1739232000,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1739318400,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1739404800,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1739491200,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1739577600,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1739664000,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1739750400,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1739836800,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1739923200,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1740009600,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1740096000,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1740182400,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1740268800,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1740355200,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1740441600,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1740528000,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1740614400,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1740700800,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1740787200,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1740873600,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1740960000,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1741046400,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1741132800,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1741219200,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1741305600,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1741392000,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1741478400,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1741564800,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1741651200,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1741737600,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1741824000,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1741910400,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1741996800,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1742083200,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1742169600,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1742256000,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1742342400,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1742428800,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1742515200,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1742601600,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1742688000,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1742774400,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1742860800,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1742947200,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1743033600,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1743120000,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1743206400,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1743292800,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1743379200,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1743465600,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1743552000,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1743638400,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1743724800,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1743811200,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1743897600,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1743984000,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1744070400,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1744156800,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1744243200,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1744329600,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1744416000,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1744502400,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1744588800,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1744675200,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1744761600,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1744848000,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1744934400,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1745020800,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1745107200,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1745193600,"tokens":{"WETH":104.30258,"NSURE":1869535.48848}},{"date":1745280000,"tokens":{"WETH":104.30258,"NSURE":1869535.48848}},{"date":1745366400,"tokens":{"WETH":104.30258,"NSURE":1869535.48848}},{"date":1745452800,"tokens":{"WETH":104.30258,"NSURE":1869535.48848}},{"date":1745539200,"tokens":{"WETH":104.30258,"NSURE":1869535.48848}},{"date":1745625600,"tokens":{"WETH":104.30258,"NSURE":1869535.48848}},{"date":1745712000,"tokens":{"WETH":104.30258,"NSURE":1869535.48848}},{"date":1745798400,"tokens":{"WETH":104.30258,"NSURE":1869535.48848}},{"date":1745884800,"tokens":{"WETH":104.30258,"NSURE":1869535.48848}},{"date":1745971200,"tokens":{"WETH":104.30258,"NSURE":1869535.48848}},{"date":1746057600,"tokens":{"WETH":104.30258,"NSURE":1869535.48848}},{"date":1746144000,"tokens":{"WETH":104.30258,"NSURE":1869535.48848}},{"date":1746230400,"tokens":{"WETH":104.30258,"NSURE":1869535.48848}},{"date":1746316800,"tokens":{"WETH":104.30258,"NSURE":1869535.48848}},{"date":1746403200,"tokens":{"WETH":104.30258,"NSURE":1869535.48848}},{"date":1746489600,"tokens":{"WETH":104.30258,"NSURE":1869535.48848}},{"date":1746576000,"tokens":{"WETH":104.30258,"NSURE":1869535.48848}},{"date":1746662400,"tokens":{"WETH":104.30258,"NSURE":1869535.48848}},{"date":1746748800,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1746835200,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1746921600,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1747008000,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1747094400,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1747180800,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1747267200,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1747353600,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1747440000,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1747526400,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1747612800,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1747699200,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1747785600,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1747872000,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1747958400,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1748044800,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1748131200,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1748217600,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1748304000,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1748390400,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1748476800,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1748563200,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1748649600,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1748736000,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1748822400,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1748908800,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1748995200,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1749081600,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1749168000,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1749254400,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1749340800,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1749427200,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1749513600,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1749600000,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1749686400,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1749772800,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1749859200,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1749945600,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1750032000,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1750118400,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1750204800,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1750291200,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1750377600,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1750464000,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1750550400,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1750636800,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1750723200,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1750809600,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1750896000,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1750982400,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1751068800,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1751155200,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1751241600,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1751328000,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1751414400,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1751500800,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1751587200,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1751673600,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1751760000,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1751846400,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1751932800,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1752019200,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1752105600,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1752192000,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1752278400,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1752364800,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1752451200,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1752537600,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1752624000,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1752710400,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1752796800,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1752883200,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1752969600,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1753056000,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1753142400,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1753228800,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1753315200,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1753401600,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1753488000,"tokens":{"WETH":102.20258,"NSURE":1869535.48848}},{"date":1753574400,"tokens":{"WETH":102.20258,"NSURE":1869535.48848}},{"date":1753660800,"tokens":{"WETH":102.20258,"NSURE":1869535.48848}},{"date":1753747200,"tokens":{"WETH":102.20258,"NSURE":1869535.48848}},{"date":1753833600,"tokens":{"WETH":102.20258,"NSURE":1869535.48848}},{"date":1753920000,"tokens":{"WETH":102.20258,"NSURE":1869535.48848}},{"date":1754006400,"tokens":{"WETH":102.20258,"NSURE":1869535.48848}},{"date":1754092800,"tokens":{"WETH":102.20258,"NSURE":1869535.48848}},{"date":1754179200,"tokens":{"WETH":102.20258,"NSURE":1869535.48848}},{"date":1754265600,"tokens":{"WETH":102.20258,"NSURE":1869535.48848}},{"date":1754352000,"tokens":{"WETH":102.20258,"NSURE":1869535.48848}},{"date":1754438400,"tokens":{"WETH":102.20258,"NSURE":1869535.48848}},{"date":1754524800,"tokens":{"WETH":102.20258,"NSURE":1869535.48848}},{"date":1754611200,"tokens":{"WETH":102.20258,"NSURE":1869535.48848}},{"date":1754697600,"tokens":{"WETH":102.20258,"NSURE":1869535.48848}},{"date":1754784000,"tokens":{"WETH":102.20258,"NSURE":1869535.48848}},{"date":1754870400,"tokens":{"WETH":102.20258,"NSURE":1869535.48848}},{"date":1754956800,"tokens":{"WETH":102.20258,"NSURE":1869535.48848}},{"date":1755043200,"tokens":{"WETH":102.20258,"NSURE":1869535.48848}},{"date":1755129600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1755216000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1755302400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1755388800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1755475200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1755561600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1755648000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1755734400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1755820800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1755907200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1755993600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1756080000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1756166400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1756252800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1756339200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1756425600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1756512000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1756598400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1756684800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1756771200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1756857600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1756944000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1757030400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1757116800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1757203200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1757289600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1757376000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1757462400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1757548800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1757635200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1757721600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1757808000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1757894400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1757980800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1758067200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1758153600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1758240000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1758326400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1758412800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1758499200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1758585600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1758672000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1758758400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1758844800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1758931200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1759017600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1759104000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1759190400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1759276800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1759363200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1759449600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1759536000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1759622400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1759708800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1759795200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1759881600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1759968000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1760054400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1760140800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1760227200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1760313600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1760400000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1760486400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1760572800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1760659200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1760745600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1760832000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1760918400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1761004800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1761091200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1761177600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1761264000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1761350400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1761436800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1761523200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1761609600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1761696000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1761782400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1761868800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1761955200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1762041600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1762128000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1762214400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1762300800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1762387200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1762473600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1762560000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1762646400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1762732800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1762819200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1762905600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1762992000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1763078400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1763164800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1763251200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1763337600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1763424000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1763510400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1763596800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1763683200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1763769600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1763856000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1763942400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1764028800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1764115200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1764201600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1764288000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1764374400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1764460800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1764547200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1764633600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1764720000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1764806400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1764892800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1764979200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1765065600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1765152000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1765238400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1765324800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1765411200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1765497600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1765584000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1765670400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1765756800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1765843200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1765929600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1766016000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1766102400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1766188800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1766275200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1766361600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1766448000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1766534400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1766620800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1766707200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1766793600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1766880000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1766966400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1767052800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1767139200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1767225600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1767312000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1767398400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1767484800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1767571200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1767657600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1767744000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1767830400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1767916800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1768003200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1768089600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1768176000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1768262400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1768348800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1768435200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1768521600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1768608000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1768694400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1768780800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1768867200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1768953600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1769040000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1769126400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1769212800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1769299200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1769385600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1769472000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1769558400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1769644800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1769731200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1769817600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1769904000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1769990400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1770076800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1770163200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1770249600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1770336000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1770422400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1770508800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1770595200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1770681600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1770768000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1770854400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1770940800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1771027200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1771113600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1771200000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1771286400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1771372800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1771459200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1771545600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1771632000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1771718400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1771804800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1771891200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1771977600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1772064000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1772150400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1772236800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1772323200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1772409600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1772496000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1772582400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1772668800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1772755200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1772841600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1772928000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1773014400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1773100800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1773187200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1773273600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1773360000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1773446400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1773532800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1773619200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1773705600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1773792000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1773878400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1773964800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1774051200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1774137600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1774224000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1774310400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1774396800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1774483200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1774569600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1774656000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1774742400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1774828800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1774915200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1775001600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1775088000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1775174400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1775260800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1775347200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1775433600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1775520000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1775606400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1775692800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1775779200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1775865600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1775952000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1776038400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1776124800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1776211200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1776297600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1776384000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1776470400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1776556800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1776643200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1776729600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1776816000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1776902400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1776988800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1777075200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1777161600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1777248000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1777334400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1777420800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1777507200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1777593600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1777680000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1777766400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1777852800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1777939200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1778025600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1778112000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1778198400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1778284800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1778371200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1778457600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1778544000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1778630400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1778716800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1778803200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1778889600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1778976000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1779062400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1779148800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1779235200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1779321600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1779408000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1779494400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1779580800,"tokens":{"WETH":102.05258}},{"date":1779667200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1779753600,"tokens":{"WETH":102.05258}},{"date":1779840000,"tokens":{"WETH":102.05258}},{"date":1779926400,"tokens":{"WETH":102.05258}},{"date":1780012800,"tokens":{"WETH":102.05258}},{"date":1780099200,"tokens":{"WETH":102.05258}},{"date":1780185600,"tokens":{"WETH":102.05258}},{"date":1780272000,"tokens":{"WETH":102.05258}},{"date":1780358400,"tokens":{"WETH":102.05258}},{"date":1780444800,"tokens":{"WETH":102.05258}},{"date":1780531200,"tokens":{"WETH":102.05258}},{"date":1780617600,"tokens":{"WETH":102.05258}},{"date":1780704000,"tokens":{"WETH":102.05258}},{"date":1780790400,"tokens":{"WETH":102.05258}},{"date":1780876800,"tokens":{"WETH":102.05258}},{"date":1780963200,"tokens":{"WETH":102.05258}},{"date":1781049600,"tokens":{"WETH":102.05258}},{"date":1781136000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1781222400,"tokens":{"WETH":102.05258}},{"date":1781308800,"tokens":{"WETH":102.05258}},{"date":1781395200,"tokens":{"WETH":102.05258}},{"date":1781481600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1781568000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1781654400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1781740800,"tokens":{"WETH":102.05258}},{"date":1781827200,"tokens":{"WETH":102.05258}},{"date":1781913600,"tokens":{"WETH":102.05258}},{"date":1782000000,"tokens":{"WETH":102.05258}},{"date":1782086400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1782172800,"tokens":{"WETH":102.05258}},{"date":1782259200,"tokens":{"WETH":102.05258}},{"date":1782345600,"tokens":{"WETH":102.05258}},{"date":1782432000,"tokens":{"WETH":102.05258}},{"date":1782518400,"tokens":{"WETH":102.05258}},{"date":1782604800,"tokens":{"WETH":102.05258}},{"date":1782691200,"tokens":{"WETH":102.05258}},{"date":1782777600,"tokens":{"WETH":102.05258}},{"date":1782864000,"tokens":{"WETH":102.05258}},{"date":1782950400,"tokens":{"WETH":102.05258}},{"date":1783036800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1783123200,"tokens":{"WETH":102.05258}},{"date":1783209600,"tokens":{"WETH":102.05258}},{"date":1783296000,"tokens":{"WETH":102.05258}},{"date":1783382400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1783468800,"tokens":{"WETH":102.05258}},{"date":1783555200,"tokens":{"WETH":102.05258}},{"date":1783641600,"tokens":{"WETH":102.05258}},{"date":1783728000,"tokens":{"WETH":102.05258}},{"date":1783814400,"tokens":{"WETH":102.05258}},{"date":1783900800,"tokens":{"WETH":102.05258}},{"date":1783987200,"tokens":{"WETH":102.05258}},{"date":1784073600,"tokens":{"WETH":102.05258}},{"date":1784160000,"tokens":{"WETH":102.05258}},{"date":1784246400,"tokens":{"WETH":102.05258}},{"date":1784332800,"tokens":{"WETH":102.05258}},{"date":1784419200,"tokens":{"WETH":102.05258}},{"date":1784505600,"tokens":{"WETH":102.05258}},{"date":1784592000,"tokens":{"WETH":102.05258}},{"date":1784678400,"tokens":{"WETH":102.05258}},{"date":1784764800,"tokens":{"WETH":102.05258}},{"date":1784851200,"tokens":{"WETH":102.05258}},{"date":1784937600,"tokens":{"WETH":102.05258}},{"date":1785024000,"tokens":{"WETH":102.05258}},{"date":1785110400,"tokens":{"WETH":102.05258}},{"date":1785196800,"tokens":{"WETH":102.05258}},{"date":1785283200,"tokens":{"WETH":102.05258}},{"date":1785369600,"tokens":{"WETH":102.05258}},{"date":1785456000,"tokens":{"WETH":102.05258}},{"date":1785542400,"tokens":{"WETH":102.05258}},{"date":1785628800,"tokens":{"WETH":102.05258}},{"date":1785715200,"tokens":{"WETH":102.05258}},{"date":1785801600,"tokens":{"WETH":102.05258}},{"date":1785888000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1785974400,"tokens":{"WETH":102.05258}},{"date":1786060800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1786147200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1786233600,"tokens":{"WETH":102.05258}},{"date":1786320000,"tokens":{"WETH":102.05258}},{"date":1786406400,"tokens":{"WETH":102.05258}},{"date":1786492800,"tokens":{"WETH":102.05258}},{"date":1786579200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1786665600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1786752000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1786838400,"tokens":{"WETH":102.05258}},{"date":1786924800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1787011200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1787097600,"tokens":{"WETH":102.05258}},{"date":1787184000,"tokens":{"WETH":102.05258}},{"date":1787270400,"tokens":{"WETH":102.05258}},{"date":1787356800,"tokens":{"WETH":102.05258}},{"date":1787443200,"tokens":{"WETH":102.05258}},{"date":1787529600,"tokens":{"WETH":102.05258}},{"date":1787616000,"tokens":{"WETH":102.05258}},{"date":1787702400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1787788800,"tokens":{"WETH":102.05258}},{"date":1787875200,"tokens":{"WETH":102.05258}},{"date":1787961600,"tokens":{"WETH":102.05258}},{"date":1788048000,"tokens":{"WETH":102.05258}},{"date":1788134400,"tokens":{"WETH":102.05258}},{"date":1788220800,"tokens":{"WETH":102.05258}},{"date":1788307200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1788393600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1788480000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1788566400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1788652800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1788739200,"tokens":{"WETH":102.05258}},{"date":1788825600,"tokens":{"WETH":102.05258}},{"date":1788912000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1788998400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1789084800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1789171200,"tokens":{"WETH":102.05258}},{"date":1789257600,"tokens":{"WETH":102.05258}},{"date":1789344000,"tokens":{"WETH":102.05258}},{"date":1789430400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1789516800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1789603200,"tokens":{"WETH":102.05258}},{"date":1789689600,"tokens":{"WETH":102.05258}},{"date":1789776000,"tokens":{"WETH":102.05258}},{"date":1789862400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1789948800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1790035200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1790121600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1790208000,"tokens":{"WETH":102.05258}},{"date":1790294400,"tokens":{"WETH":52.05258}},{"date":1790380800,"tokens":{"WETH":52.05258}},{"date":1790467200,"tokens":{"WETH":52.05258}},{"date":1790553600,"tokens":{"WETH":52.05258}},{"date":1790640000,"tokens":{"WETH":52.05258}},{"date":1790726400,"tokens":{"WETH":52.05258,"NSURE":1869535.48848}},{"date":1790812800,"tokens":{"WETH":52.05258,"NSURE":1869535.48848}},{"date":1790899200,"tokens":{"WETH":52.05258}},{"date":1790985600,"tokens":{"WETH":52.05258}},{"date":1791072000,"tokens":{"WETH":52.05258}},{"date":1791158400,"tokens":{"WETH":52.05158}},{"date":1791244800,"tokens":{"WETH":52.05158}},{"date":1791331200,"tokens":{"WETH":52.05158}},{"date":1791417600,"tokens":{"WETH":52.05158}},{"date":1791504000,"tokens":{"WETH":52.05158}},{"date":1791590400,"tokens":{"WETH":10.87058}},{"date":1791676800,"tokens":{"WETH":10.87058}},{"date":1791763200,"tokens":{"WETH":10.87058}},{"date":1791849600,"tokens":{"WETH":10.87058}},{"date":1791936000,"tokens":{"WETH":10.87058,"NSURE":1869535.48848}},{"date":1792022400,"tokens":{"WETH":10.87058}},{"date":1792108800,"tokens":{"WETH":10.87058}},{"date":1792195200,"tokens":{"WETH":10.87058}},{"date":1792281600,"tokens":{"WETH":10.87058}},{"date":1792368000,"tokens":{"WETH":10.87058}},{"date":1792454400,"tokens":{"WETH":10.87058}},{"date":1792540800,"tokens":{"WETH":10.87058}},{"date":1792627200,"tokens":{"WETH":10.87058,"NSURE":1869535.48848}},{"date":1792713600,"tokens":{"WETH":10.87058,"NSURE":1869535.48848}},{"date":1792800000,"tokens":{"WETH":10.87058,"NSURE":1869535.48848}},{"date":1792886400,"tokens":{"WETH":10.87058,"NSURE":1869535.48848}},{"date":1792972800,"tokens":{"WETH":10.87058,"NSURE":1869535.48848}},{"date":1793059200,"tokens":{"WETH":10.87058}},{"date":1793123675,"tokens":{"WETH":10.87058,"NSURE":1869535.48848}}]}},"tvl":[{"date":1617228000,"totalLiquidityUSD":2499792},{"date":1617314400,"totalLiquidityUSD":3580053},{"date":1617400800,"totalLiquidityUSD":3763176},{"date":1617487200,"totalLiquidityUSD":4112203},{"date":1617573600,"totalLiquidityUSD":4246012},{"date":1617660000,"totalLiquidityUSD":4278115},{"date":1617746400,"totalLiquidityUSD":4602038},{"date":1617832800,"totalLiquidityUSD":5059984},{"date":1617919200,"totalLiquidityUSD":5271030},{"date":1618092000,"totalLiquidityUSD":7233993},{"date":1618178400,"totalLiquidityUSD":7311032},{"date":1618264800,"totalLiquidityUSD":7905851},{"date":1618351200,"totalLiquidityUSD":9691040},{"date":1618437600,"totalLiquidityUSD":10679640},{"date":1618524000,"totalLiquidityUSD":11239976},{"date":1618610400,"totalLiquidityUSD":10994134},{"date":1618696800,"totalLiquidityUSD":11246096},{"date":1618783200,"totalLiquidityUSD":9667711},{"date":1618869600,"totalLiquidityUSD":9948770},{"date":1618956000,"totalLiquidityUSD":9365562},{"date":1619042400,"totalLiquidityUSD":10369670},{"date":1619128800,"totalLiquidityUSD":11286968},{"date":1619215200,"totalLiquidityUSD":9931797},{"date":1619301600,"totalLiquidityUSD":8985147},{"date":1619388000,"totalLiquidityUSD":8786856},{"date":1619474400,"totalLiquidityUSD":10140056},{"date":1619560800,"totalLiquidityUSD":10972332},{"date":1619647200,"totalLiquidityUSD":11546686},{"date":1619733600,"totalLiquidityUSD":12115493},{"date":1619820000,"totalLiquidityUSD":11953065},{"date":1619906400,"totalLiquidityUSD":12171894},{"date":1619992800,"totalLiquidityUSD":12025982},{"date":1620079200,"totalLiquidityUSD":12776874},{"date":1620165600,"totalLiquidityUSD":13243658},{"date":1620252000,"totalLiquidityUSD":13073087},{"date":1620338400,"totalLiquidityUSD":13416857},{"date":1620424800,"totalLiquidityUSD":13102078},{"date":1620511200,"totalLiquidityUSD":13352106},{"date":1620597600,"totalLiquidityUSD":14364805},{"date":1620684000,"totalLiquidityUSD":14146899},{"date":1620770400,"totalLiquidityUSD":13890037},{"date":1620856800,"totalLiquidityUSD":14246435},{"date":1620943200,"totalLiquidityUSD":12478073},{"date":1621029600,"totalLiquidityUSD":12716262},{"date":1621116000,"totalLiquidityUSD":12482687},{"date":1621202400,"totalLiquidityUSD":12304406},{"date":1621288800,"totalLiquidityUSD":11380327},{"date":1621375200,"totalLiquidityUSD":11249305},{"date":1621461600,"totalLiquidityUSD":9332424},{"date":1621548000,"totalLiquidityUSD":8450365},{"date":1621634400,"totalLiquidityUSD":8586352},{"date":1621720800,"totalLiquidityUSD":7314071},{"date":1621807200,"totalLiquidityUSD":6670330},{"date":1621893600,"totalLiquidityUSD":6140304},{"date":1621980000,"totalLiquidityUSD":6657882},{"date":1622066400,"totalLiquidityUSD":7342273},{"date":1622152800,"totalLiquidityUSD":7245106},{"date":1622239200,"totalLiquidityUSD":6424455},{"date":1622325600,"totalLiquidityUSD":6293790},{"date":1622412000,"totalLiquidityUSD":6626579},{"date":1622498400,"totalLiquidityUSD":6774857},{"date":1622584800,"totalLiquidityUSD":6850838},{"date":1622671200,"totalLiquidityUSD":6987865},{"date":1622757600,"totalLiquidityUSD":7480672},{"date":1622844000,"totalLiquidityUSD":6597398},{"date":1622937600,"totalLiquidityUSD":6963532},{"date":1623024000,"totalLiquidityUSD":6700534},{"date":1623110400,"totalLiquidityUSD":6350662},{"date":1623196800,"totalLiquidityUSD":6556035},{"date":1623283200,"totalLiquidityUSD":6106647},{"date":1623369600,"totalLiquidityUSD":5833812},{"date":1623456000,"totalLiquidityUSD":5893580},{"date":1623542400,"totalLiquidityUSD":6177965},{"date":1623628800,"totalLiquidityUSD":6456218},{"date":1623715200,"totalLiquidityUSD":6614477},{"date":1623801600,"totalLiquidityUSD":6091360},{"date":1623888000,"totalLiquidityUSD":6095405},{"date":1623974400,"totalLiquidityUSD":5731476},{"date":1624060800,"totalLiquidityUSD":5746796},{"date":1624147200,"totalLiquidityUSD":5666768},{"date":1624233600,"totalLiquidityUSD":4711373},{"date":1624320000,"totalLiquidityUSD":4610789},{"date":1624406400,"totalLiquidityUSD":4797273},{"date":1624492800,"totalLiquidityUSD":4741112},{"date":1624579200,"totalLiquidityUSD":4331034},{"date":1624665600,"totalLiquidityUSD":4248077},{"date":1624752000,"totalLiquidityUSD":4599443},{"date":1624838400,"totalLiquidityUSD":4963029},{"date":1624924800,"totalLiquidityUSD":5079975},{"date":1625011200,"totalLiquidityUSD":5148625},{"date":1625097600,"totalLiquidityUSD":4868661},{"date":1625184000,"totalLiquidityUSD":4801751},{"date":1625270400,"totalLiquidityUSD":4897247},{"date":1625356800,"totalLiquidityUSD":4627974},{"date":1625443200,"totalLiquidityUSD":4479530},{"date":1625529600,"totalLiquidityUSD":4609014},{"date":1625616000,"totalLiquidityUSD":4754110},{"date":1625702400,"totalLiquidityUSD":4310919},{"date":1625788800,"totalLiquidityUSD":4365547},{"date":1625875200,"totalLiquidityUSD":4265260},{"date":1625961600,"totalLiquidityUSD":4353207},{"date":1626048000,"totalLiquidityUSD":4143423},{"date":1626134400,"totalLiquidityUSD":3938666},{"date":1626220800,"totalLiquidityUSD":4044977},{"date":1626307200,"totalLiquidityUSD":3889072},{"date":1626393600,"totalLiquidityUSD":3797368},{"date":1626480000,"totalLiquidityUSD":3843770},{"date":1626566400,"totalLiquidityUSD":3808762},{"date":1626652800,"totalLiquidityUSD":3641423},{"date":1626739200,"totalLiquidityUSD":3485891},{"date":1626825600,"totalLiquidityUSD":3840736},{"date":1626912000,"totalLiquidityUSD":3859578},{"date":1626998400,"totalLiquidityUSD":4020735},{"date":1627084800,"totalLiquidityUSD":4132466},{"date":1627171200,"totalLiquidityUSD":4171291},{"date":1627257600,"totalLiquidityUSD":4316267},{"date":1627344000,"totalLiquidityUSD":4362399},{"date":1627430400,"totalLiquidityUSD":4347816},{"date":1627516800,"totalLiquidityUSD":4477808},{"date":1627603200,"totalLiquidityUSD":4727526},{"date":1627689600,"totalLiquidityUSD":4776465},{"date":1627776000,"totalLiquidityUSD":4862069},{"date":1627862400,"totalLiquidityUSD":4281070},{"date":1627948800,"totalLiquidityUSD":4204945},{"date":1628035200,"totalLiquidityUSD":4511860},{"date":1628121600,"totalLiquidityUSD":4760761},{"date":1628208000,"totalLiquidityUSD":5284336},{"date":1628294400,"totalLiquidityUSD":5701644},{"date":1628380800,"totalLiquidityUSD":5544305},{"date":1628467200,"totalLiquidityUSD":5068480},{"date":1628553600,"totalLiquidityUSD":5003222},{"date":1628640000,"totalLiquidityUSD":4979535},{"date":1628726400,"totalLiquidityUSD":4823784},{"date":1628812800,"totalLiquidityUSD":5272809},{"date":1628899200,"totalLiquidityUSD":5193942},{"date":1628985600,"totalLiquidityUSD":5291448},{"date":1629072000,"totalLiquidityUSD":5024086},{"date":1629158400,"totalLiquidityUSD":4816429},{"date":1629244800,"totalLiquidityUSD":4820866},{"date":1629331200,"totalLiquidityUSD":4987834},{"date":1629417600,"totalLiquidityUSD":5143260},{"date":1629504000,"totalLiquidityUSD":5251455},{"date":1629590400,"totalLiquidityUSD":5236172},{"date":1629676800,"totalLiquidityUSD":5419860},{"date":1629763200,"totalLiquidityUSD":5271077},{"date":1629849600,"totalLiquidityUSD":5258181},{"date":1629936000,"totalLiquidityUSD":5095152},{"date":1630022400,"totalLiquidityUSD":5302307},{"date":1630108800,"totalLiquidityUSD":5285152},{"date":1630195200,"totalLiquidityUSD":5350464},{"date":1630281600,"totalLiquidityUSD":5337012},{"date":1630368000,"totalLiquidityUSD":5476847},{"date":1630454400,"totalLiquidityUSD":5946660},{"date":1630540800,"totalLiquidityUSD":5990235},{"date":1630627200,"totalLiquidityUSD":6021522},{"date":1630713600,"totalLiquidityUSD":6027527},{"date":1630800000,"totalLiquidityUSD":6189821},{"date":1630886400,"totalLiquidityUSD":6233200},{"date":1630972800,"totalLiquidityUSD":5351931},{"date":1631059200,"totalLiquidityUSD":5525670},{"date":1631145600,"totalLiquidityUSD":5518160},{"date":1631232000,"totalLiquidityUSD":4985071},{"date":1631318400,"totalLiquidityUSD":5112784},{"date":1631404800,"totalLiquidityUSD":5326846},{"date":1631491200,"totalLiquidityUSD":5314427},{"date":1631577600,"totalLiquidityUSD":5340831},{"date":1631664000,"totalLiquidityUSD":5773500},{"date":1631750400,"totalLiquidityUSD":5526726},{"date":1631836800,"totalLiquidityUSD":5355265},{"date":1631923200,"totalLiquidityUSD":5376044},{"date":1632009600,"totalLiquidityUSD":5233297},{"date":1632096000,"totalLiquidityUSD":4796036},{"date":1632182400,"totalLiquidityUSD":4423199},{"date":1632268800,"totalLiquidityUSD":4789093},{"date":1632355200,"totalLiquidityUSD":4930896},{"date":1632441600,"totalLiquidityUSD":4611567},{"date":1632528000,"totalLiquidityUSD":4508198},{"date":1632614400,"totalLiquidityUSD":4532413},{"date":1632700800,"totalLiquidityUSD":4391270},{"date":1632787200,"totalLiquidityUSD":4262899},{"date":1632873600,"totalLiquidityUSD":4205722},{"date":1632960000,"totalLiquidityUSD":4477784},{"date":1633046400,"totalLiquidityUSD":4873974},{"date":1633132800,"totalLiquidityUSD":5046019},{"date":1633219200,"totalLiquidityUSD":5068026},{"date":1633305600,"totalLiquidityUSD":5017557},{"date":1633392000,"totalLiquidityUSD":5222211},{"date":1633478400,"totalLiquidityUSD":5230542},{"date":1633564800,"totalLiquidityUSD":5264771},{"date":1633651200,"totalLiquidityUSD":5288814},{"date":1633737600,"totalLiquidityUSD":5309548},{"date":1633824000,"totalLiquidityUSD":5353887},{"date":1633910400,"totalLiquidityUSD":5195287},{"date":1633996800,"totalLiquidityUSD":5268352},{"date":1634083200,"totalLiquidityUSD":5206640},{"date":1634169600,"totalLiquidityUSD":5342170},{"date":1634256000,"totalLiquidityUSD":5565946},{"date":1634342400,"totalLiquidityUSD":5679768},{"date":1634428800,"totalLiquidityUSD":5695673},{"date":1634515200,"totalLiquidityUSD":5679042},{"date":1634601600,"totalLiquidityUSD":5598305},{"date":1634688000,"totalLiquidityUSD":5709342},{"date":1634774400,"totalLiquidityUSD":6142347},{"date":1634860800,"totalLiquidityUSD":6055750},{"date":1634947200,"totalLiquidityUSD":5845508},{"date":1635033600,"totalLiquidityUSD":6092855},{"date":1635120000,"totalLiquidityUSD":6016474},{"date":1635206400,"totalLiquidityUSD":6193791},{"date":1635292800,"totalLiquidityUSD":6125901},{"date":1635379200,"totalLiquidityUSD":5724726},{"date":1635465600,"totalLiquidityUSD":6196534},{"date":1635552000,"totalLiquidityUSD":6219693},{"date":1635638400,"totalLiquidityUSD":6203686},{"date":1635724800,"totalLiquidityUSD":6131661},{"date":1635811200,"totalLiquidityUSD":6184631},{"date":1635897600,"totalLiquidityUSD":6626785},{"date":1635984000,"totalLiquidityUSD":5694825},{"date":1636070400,"totalLiquidityUSD":5552483},{"date":1636156800,"totalLiquidityUSD":5475093},{"date":1636243200,"totalLiquidityUSD":5974949},{"date":1636329600,"totalLiquidityUSD":5922335},{"date":1636416000,"totalLiquidityUSD":6015724},{"date":1636502400,"totalLiquidityUSD":6017325},{"date":1636588800,"totalLiquidityUSD":5803018},{"date":1636675200,"totalLiquidityUSD":5886053},{"date":1636761600,"totalLiquidityUSD":5813888},{"date":1636848000,"totalLiquidityUSD":5798353},{"date":1636934400,"totalLiquidityUSD":5800344},{"date":1637020800,"totalLiquidityUSD":5567404},{"date":1637107200,"totalLiquidityUSD":5055590},{"date":1637193600,"totalLiquidityUSD":5114543},{"date":1637280000,"totalLiquidityUSD":4729561},{"date":1637366400,"totalLiquidityUSD":5163191},{"date":1637452800,"totalLiquidityUSD":5229258},{"date":1637539200,"totalLiquidityUSD":5208054},{"date":1637625600,"totalLiquidityUSD":5459945},{"date":1637712000,"totalLiquidityUSD":5746764},{"date":1637798400,"totalLiquidityUSD":5609061},{"date":1637884800,"totalLiquidityUSD":5874125},{"date":1637971200,"totalLiquidityUSD":5301456},{"date":1638057600,"totalLiquidityUSD":5376263},{"date":1638144000,"totalLiquidityUSD":5598646},{"date":1638230400,"totalLiquidityUSD":5707848},{"date":1638316800,"totalLiquidityUSD":5730516},{"date":1638403200,"totalLiquidityUSD":5626076},{"date":1638489600,"totalLiquidityUSD":5527624},{"date":1638576000,"totalLiquidityUSD":5182991},{"date":1638662400,"totalLiquidityUSD":4995252},{"date":1638748800,"totalLiquidityUSD":4933659},{"date":1638835200,"totalLiquidityUSD":5151132},{"date":1638921600,"totalLiquidityUSD":5091926},{"date":1639008000,"totalLiquidityUSD":5280899},{"date":1639094400,"totalLiquidityUSD":4924180},{"date":1639180800,"totalLiquidityUSD":4590335},{"date":1639267200,"totalLiquidityUSD":4736031},{"date":1639353600,"totalLiquidityUSD":4853287},{"date":1639440000,"totalLiquidityUSD":4425902},{"date":1639526400,"totalLiquidityUSD":4443984},{"date":1639612800,"totalLiquidityUSD":4673870},{"date":1639699200,"totalLiquidityUSD":4618885},{"date":1639785600,"totalLiquidityUSD":4474813},{"date":1639872000,"totalLiquidityUSD":4576372},{"date":1639958400,"totalLiquidityUSD":4570763},{"date":1640044800,"totalLiquidityUSD":4606553},{"date":1640131200,"totalLiquidityUSD":4672741},{"date":1640217600,"totalLiquidityUSD":4618469},{"date":1640304000,"totalLiquidityUSD":4808737},{"date":1640390400,"totalLiquidityUSD":4742792},{"date":1640476800,"totalLiquidityUSD":4706056},{"date":1640563200,"totalLiquidityUSD":4655924},{"date":1640649600,"totalLiquidityUSD":4597885},{"date":1640736000,"totalLiquidityUSD":4349050},{"date":1640822400,"totalLiquidityUSD":4159947},{"date":1640908800,"totalLiquidityUSD":2994616},{"date":1640995200,"totalLiquidityUSD":2996025},{"date":1641081600,"totalLiquidityUSD":3032717},{"date":1641168000,"totalLiquidityUSD":3085469},{"date":1641254400,"totalLiquidityUSD":3015819},{"date":1641340800,"totalLiquidityUSD":3071956},{"date":1641427200,"totalLiquidityUSD":2857471},{"date":1641513600,"totalLiquidityUSD":2729731},{"date":1641600000,"totalLiquidityUSD":2602205},{"date":1641686400,"totalLiquidityUSD":2508207},{"date":1641772800,"totalLiquidityUSD":2553839},{"date":1641859200,"totalLiquidityUSD":2495110},{"date":1641945600,"totalLiquidityUSD":2619371},{"date":1642032000,"totalLiquidityUSD":2716377},{"date":1642118400,"totalLiquidityUSD":2626340},{"date":1642204800,"totalLiquidityUSD":2664488},{"date":1642291200,"totalLiquidityUSD":2673608},{"date":1642377600,"totalLiquidityUSD":2590163},{"date":1642464000,"totalLiquidityUSD":2432168},{"date":1642550400,"totalLiquidityUSD":2409108},{"date":1642636800,"totalLiquidityUSD":2368953},{"date":1642723200,"totalLiquidityUSD":2286073},{"date":1642809600,"totalLiquidityUSD":1936813},{"date":1642896000,"totalLiquidityUSD":1830767},{"date":1642982400,"totalLiquidityUSD":1870447},{"date":1643068800,"totalLiquidityUSD":1797110},{"date":1643155200,"totalLiquidityUSD":1808485},{"date":1643241600,"totalLiquidityUSD":1932420},{"date":1643328000,"totalLiquidityUSD":1797722},{"date":1643414400,"totalLiquidityUSD":1908070},{"date":1643500800,"totalLiquidityUSD":1938765},{"date":1643587200,"totalLiquidityUSD":1920327},{"date":1643673600,"totalLiquidityUSD":1998908},{"date":1643760000,"totalLiquidityUSD":2076024},{"date":1643846400,"totalLiquidityUSD":2001113},{"date":1643932800,"totalLiquidityUSD":1990246},{"date":1644019200,"totalLiquidityUSD":1805791},{"date":1644105600,"totalLiquidityUSD":1842642},{"date":1644192000,"totalLiquidityUSD":1855363},{"date":1644278400,"totalLiquidityUSD":1950201},{"date":1644364800,"totalLiquidityUSD":1909323},{"date":1644451200,"totalLiquidityUSD":1991069},{"date":1644537600,"totalLiquidityUSD":1917097},{"date":1644624000,"totalLiquidityUSD":1804307},{"date":1644710400,"totalLiquidityUSD":1513539},{"date":1644796800,"totalLiquidityUSD":1199551},{"date":1644883200,"totalLiquidityUSD":1248493},{"date":1644969600,"totalLiquidityUSD":1332138},{"date":1645056000,"totalLiquidityUSD":1315327},{"date":1645142400,"totalLiquidityUSD":1212824},{"date":1645228800,"totalLiquidityUSD":1173431},{"date":1645315200,"totalLiquidityUSD":1166551},{"date":1645401600,"totalLiquidityUSD":1112255},{"date":1645488000,"totalLiquidityUSD":1079328},{"date":1645574400,"totalLiquidityUSD":1094434},{"date":1645660800,"totalLiquidityUSD":1092800},{"date":1645747200,"totalLiquidityUSD":1090918},{"date":1645833600,"totalLiquidityUSD":1154265},{"date":1645920000,"totalLiquidityUSD":1157796},{"date":1646006400,"totalLiquidityUSD":1097485},{"date":1646092800,"totalLiquidityUSD":1066449},{"date":1646179200,"totalLiquidityUSD":1074964},{"date":1646265600,"totalLiquidityUSD":1102741},{"date":1646352000,"totalLiquidityUSD":1033253},{"date":1646438400,"totalLiquidityUSD":971016},{"date":1646524800,"totalLiquidityUSD":989717},{"date":1646611200,"totalLiquidityUSD":943058},{"date":1646697600,"totalLiquidityUSD":931465},{"date":1646784000,"totalLiquidityUSD":955716},{"date":1646870400,"totalLiquidityUSD":1007655},{"date":1646956800,"totalLiquidityUSD":951503},{"date":1647043200,"totalLiquidityUSD":950204},{"date":1647129600,"totalLiquidityUSD":952620},{"date":1647216000,"totalLiquidityUSD":937571},{"date":1647302400,"totalLiquidityUSD":954293},{"date":1647388800,"totalLiquidityUSD":957434},{"date":1647475200,"totalLiquidityUSD":999299},{"date":1647561600,"totalLiquidityUSD":1015259},{"date":1647648000,"totalLiquidityUSD":1078739},{"date":1647734400,"totalLiquidityUSD":1067811},{"date":1647820800,"totalLiquidityUSD":1034185},{"date":1647907200,"totalLiquidityUSD":1049481},{"date":1647993600,"totalLiquidityUSD":1100378},{"date":1648080000,"totalLiquidityUSD":1123994},{"date":1648166400,"totalLiquidityUSD":1154274},{"date":1648252800,"totalLiquidityUSD":1144582},{"date":1648339200,"totalLiquidityUSD":1169461},{"date":1648425600,"totalLiquidityUSD":1204083},{"date":1648512000,"totalLiquidityUSD":1217875},{"date":1648598400,"totalLiquidityUSD":1234477},{"date":1648684800,"totalLiquidityUSD":1233620},{"date":1648771200,"totalLiquidityUSD":1197992},{"date":1648857600,"totalLiquidityUSD":1262601},{"date":1648944000,"totalLiquidityUSD":1256835},{"date":1649030400,"totalLiquidityUSD":1296079},{"date":1649116800,"totalLiquidityUSD":1282612},{"date":1649203200,"totalLiquidityUSD":1221900},{"date":1649289600,"totalLiquidityUSD":1185927},{"date":1649376000,"totalLiquidityUSD":1192267},{"date":1649462400,"totalLiquidityUSD":1163524},{"date":1649548800,"totalLiquidityUSD":1184406},{"date":1649635200,"totalLiquidityUSD":1160439},{"date":1649721600,"totalLiquidityUSD":1078865},{"date":1649808000,"totalLiquidityUSD":1097626},{"date":1649894400,"totalLiquidityUSD":1120346},{"date":1649980800,"totalLiquidityUSD":1090396},{"date":1650067200,"totalLiquidityUSD":1101710},{"date":1650153600,"totalLiquidityUSD":1099721},{"date":1650240000,"totalLiquidityUSD":1077227},{"date":1650326400,"totalLiquidityUSD":1098342},{"date":1650412800,"totalLiquidityUSD":1113852},{"date":1650499200,"totalLiquidityUSD":1114684},{"date":1650585600,"totalLiquidityUSD":1093756},{"date":1650672000,"totalLiquidityUSD":1091699},{"date":1650758400,"totalLiquidityUSD":1080116},{"date":1650844800,"totalLiquidityUSD":1073184},{"date":1650931200,"totalLiquidityUSD":1110210},{"date":1651017600,"totalLiquidityUSD":1031269},{"date":1651104000,"totalLiquidityUSD":1052028},{"date":1651190400,"totalLiquidityUSD":1073003},{"date":1651276800,"totalLiquidityUSD":1037624},{"date":1651363200,"totalLiquidityUSD":996825},{"date":1651449600,"totalLiquidityUSD":1007972},{"date":1651536000,"totalLiquidityUSD":1006513},{"date":1651622400,"totalLiquidityUSD":981194},{"date":1651708800,"totalLiquidityUSD":1029471},{"date":1651795200,"totalLiquidityUSD":941916},{"date":1651881600,"totalLiquidityUSD":933975},{"date":1651968000,"totalLiquidityUSD":918705},{"date":1652054400,"totalLiquidityUSD":878298},{"date":1652140800,"totalLiquidityUSD":775891},{"date":1652227200,"totalLiquidityUSD":807290},{"date":1652313600,"totalLiquidityUSD":690814},{"date":1652400000,"totalLiquidityUSD":667664},{"date":1652486400,"totalLiquidityUSD":689162},{"date":1652572800,"totalLiquidityUSD":696870},{"date":1652659200,"totalLiquidityUSD":721247},{"date":1652745600,"totalLiquidityUSD":704039},{"date":1652832000,"totalLiquidityUSD":729593},{"date":1652918400,"totalLiquidityUSD":679975},{"date":1653004800,"totalLiquidityUSD":694593},{"date":1653091200,"totalLiquidityUSD":684825},{"date":1653177600,"totalLiquidityUSD":683532},{"date":1653264000,"totalLiquidityUSD":704206},{"date":1653350400,"totalLiquidityUSD":682826},{"date":1653436800,"totalLiquidityUSD":684949},{"date":1653523200,"totalLiquidityUSD":668558},{"date":1653609600,"totalLiquidityUSD":616724},{"date":1653696000,"totalLiquidityUSD":593498},{"date":1653782400,"totalLiquidityUSD":617348},{"date":1653868800,"totalLiquidityUSD":624471},{"date":1653955200,"totalLiquidityUSD":681923},{"date":1654041600,"totalLiquidityUSD":377759},{"date":1654128000,"totalLiquidityUSD":355230},{"date":1654214400,"totalLiquidityUSD":357167},{"date":1654300800,"totalLiquidityUSD":348246},{"date":1654387200,"totalLiquidityUSD":351187},{"date":1654473600,"totalLiquidityUSD":355690},{"date":1654560000,"totalLiquidityUSD":340720},{"date":1654646400,"totalLiquidityUSD":348246},{"date":1654732800,"totalLiquidityUSD":345255},{"date":1654819200,"totalLiquidityUSD":341956},{"date":1654905600,"totalLiquidityUSD":324201},{"date":1654992000,"totalLiquidityUSD":298033},{"date":1655078400,"totalLiquidityUSD":273599},{"date":1655164800,"totalLiquidityUSD":230913},{"date":1655251200,"totalLiquidityUSD":233933},{"date":1655337600,"totalLiquidityUSD":236040},{"date":1655424000,"totalLiquidityUSD":211590},{"date":1655510400,"totalLiquidityUSD":219484},{"date":1655596800,"totalLiquidityUSD":200114},{"date":1655683200,"totalLiquidityUSD":217298},{"date":1655769600,"totalLiquidityUSD":220634},{"date":1655856000,"totalLiquidityUSD":219718},{"date":1655942400,"totalLiquidityUSD":213974},{"date":1656028800,"totalLiquidityUSD":223930},{"date":1656115200,"totalLiquidityUSD":243647},{"date":1656201600,"totalLiquidityUSD":247481},{"date":1656288000,"totalLiquidityUSD":243737},{"date":1656374400,"totalLiquidityUSD":236825},{"date":1656460800,"totalLiquidityUSD":234238},{"date":1656547200,"totalLiquidityUSD":224317},{"date":1656633600,"totalLiquidityUSD":228340},{"date":1656720000,"totalLiquidityUSD":217815},{"date":1656806400,"totalLiquidityUSD":225804},{"date":1656892800,"totalLiquidityUSD":230151},{"date":1656979200,"totalLiquidityUSD":252449},{"date":1657065600,"totalLiquidityUSD":245130},{"date":1657152000,"totalLiquidityUSD":256337},{"date":1657238400,"totalLiquidityUSD":266785},{"date":1657324800,"totalLiquidityUSD":250489},{"date":1657411200,"totalLiquidityUSD":248052},{"date":1657497600,"totalLiquidityUSD":245414},{"date":1657584000,"totalLiquidityUSD":230287},{"date":1657670400,"totalLiquidityUSD":217412},{"date":1657756800,"totalLiquidityUSD":230209},{"date":1657843200,"totalLiquidityUSD":245220},{"date":1657929600,"totalLiquidityUSD":254273},{"date":1658016000,"totalLiquidityUSD":276873},{"date":1658102400,"totalLiquidityUSD":278903},{"date":1658188800,"totalLiquidityUSD":322382},{"date":1658275200,"totalLiquidityUSD":314858},{"date":1658361600,"totalLiquidityUSD":313680},{"date":1658448000,"totalLiquidityUSD":316832},{"date":1658534400,"totalLiquidityUSD":319112},{"date":1658620800,"totalLiquidityUSD":321720},{"date":1658707200,"totalLiquidityUSD":327736},{"date":1658793600,"totalLiquidityUSD":304804},{"date":1658880000,"totalLiquidityUSD":300602},{"date":1658966400,"totalLiquidityUSD":338482},{"date":1659052800,"totalLiquidityUSD":349797},{"date":1659139200,"totalLiquidityUSD":349112},{"date":1659225600,"totalLiquidityUSD":346199},{"date":1659312000,"totalLiquidityUSD":344627},{"date":1659398400,"totalLiquidityUSD":337316},{"date":1659484800,"totalLiquidityUSD":329182},{"date":1659571200,"totalLiquidityUSD":337047},{"date":1659657600,"totalLiquidityUSD":331821},{"date":1659744000,"totalLiquidityUSD":352251},{"date":1659830400,"totalLiquidityUSD":343204},{"date":1659916800,"totalLiquidityUSD":342685},{"date":1660003200,"totalLiquidityUSD":353538},{"date":1660089600,"totalLiquidityUSD":338118},{"date":1660176000,"totalLiquidityUSD":372180},{"date":1660262400,"totalLiquidityUSD":376190},{"date":1660348800,"totalLiquidityUSD":389076},{"date":1660435200,"totalLiquidityUSD":398535},{"date":1660521600,"totalLiquidityUSD":388491},{"date":1660608000,"totalLiquidityUSD":394927},{"date":1660694400,"totalLiquidityUSD":391064},{"date":1660780800,"totalLiquidityUSD":377627},{"date":1660867200,"totalLiquidityUSD":388403},{"date":1660953600,"totalLiquidityUSD":347765},{"date":1661040000,"totalLiquidityUSD":336582},{"date":1661126400,"totalLiquidityUSD":345129},{"date":1661212800,"totalLiquidityUSD":349861},{"date":1661299200,"totalLiquidityUSD":352942},{"date":1661385600,"totalLiquidityUSD":358047},{"date":1661472000,"totalLiquidityUSD":363433},{"date":1661558400,"totalLiquidityUSD":326462},{"date":1661644800,"totalLiquidityUSD":320960},{"date":1661731200,"totalLiquidityUSD":315804},{"date":1661817600,"totalLiquidityUSD":335332},{"date":1661904000,"totalLiquidityUSD":338182},{"date":1661990400,"totalLiquidityUSD":336682},{"date":1662076800,"totalLiquidityUSD":335007},{"date":1662163200,"totalLiquidityUSD":341935},{"date":1662249600,"totalLiquidityUSD":338001},{"date":1662336000,"totalLiquidityUSD":335680},{"date":1662422400,"totalLiquidityUSD":348036},{"date":1662508800,"totalLiquidityUSD":328749},{"date":1662595200,"totalLiquidityUSD":343731},{"date":1662681600,"totalLiquidityUSD":345976},{"date":1662768000,"totalLiquidityUSD":361069},{"date":1662854400,"totalLiquidityUSD":370547},{"date":1662940800,"totalLiquidityUSD":368404},{"date":1663027200,"totalLiquidityUSD":359506},{"date":1663113600,"totalLiquidityUSD":332714},{"date":1663200000,"totalLiquidityUSD":344202},{"date":1663286400,"totalLiquidityUSD":317596},{"date":1663372800,"totalLiquidityUSD":306279},{"date":1663459200,"totalLiquidityUSD":314297},{"date":1663545600,"totalLiquidityUSD":296091},{"date":1663632000,"totalLiquidityUSD":301969},{"date":1663718400,"totalLiquidityUSD":302284},{"date":1663804800,"totalLiquidityUSD":282462},{"date":1663891200,"totalLiquidityUSD":292640},{"date":1663977600,"totalLiquidityUSD":293305},{"date":1664064000,"totalLiquidityUSD":292480},{"date":1664150400,"totalLiquidityUSD":292541},{"date":1664236800,"totalLiquidityUSD":297342},{"date":1664323200,"totalLiquidityUSD":298444},{"date":1664409600,"totalLiquidityUSD":302554},{"date":1664496000,"totalLiquidityUSD":298325},{"date":1664582400,"totalLiquidityUSD":296851},{"date":1664668800,"totalLiquidityUSD":298861},{"date":1664755200,"totalLiquidityUSD":293356},{"date":1664841600,"totalLiquidityUSD":298141},{"date":1664928000,"totalLiquidityUSD":301430},{"date":1665014400,"totalLiquidityUSD":303031},{"date":1665100800,"totalLiquidityUSD":302152},{"date":1665187200,"totalLiquidityUSD":302500},{"date":1665273600,"totalLiquidityUSD":295633},{"date":1665360000,"totalLiquidityUSD":303325},{"date":1665446400,"totalLiquidityUSD":295422},{"date":1665532800,"totalLiquidityUSD":298683},{"date":1665619200,"totalLiquidityUSD":306425},{"date":1665705600,"totalLiquidityUSD":306803},{"date":1665792000,"totalLiquidityUSD":344295},{"date":1665878400,"totalLiquidityUSD":342059},{"date":1665964800,"totalLiquidityUSD":334597},{"date":1666051200,"totalLiquidityUSD":343501},{"date":1666137600,"totalLiquidityUSD":316667},{"date":1666224000,"totalLiquidityUSD":311010},{"date":1666310400,"totalLiquidityUSD":317079},{"date":1666396800,"totalLiquidityUSD":325032},{"date":1666483200,"totalLiquidityUSD":322246},{"date":1666569600,"totalLiquidityUSD":343165},{"date":1666656000,"totalLiquidityUSD":343322},{"date":1666742400,"totalLiquidityUSD":359815},{"date":1666828800,"totalLiquidityUSD":381788},{"date":1666915200,"totalLiquidityUSD":373740},{"date":1667001600,"totalLiquidityUSD":375778},{"date":1667088000,"totalLiquidityUSD":385272},{"date":1667174400,"totalLiquidityUSD":376490},{"date":1667260800,"totalLiquidityUSD":377048},{"date":1667347200,"totalLiquidityUSD":381235},{"date":1667433600,"totalLiquidityUSD":365838},{"date":1667520000,"totalLiquidityUSD":368532},{"date":1667606400,"totalLiquidityUSD":387601},{"date":1667692800,"totalLiquidityUSD":386105},{"date":1667779200,"totalLiquidityUSD":375270},{"date":1667865600,"totalLiquidityUSD":369495},{"date":1667952000,"totalLiquidityUSD":342237},{"date":1668038400,"totalLiquidityUSD":243121},{"date":1668124800,"totalLiquidityUSD":241712},{"date":1668211200,"totalLiquidityUSD":239193},{"date":1668297600,"totalLiquidityUSD":233126},{"date":1668384000,"totalLiquidityUSD":228898},{"date":1668470400,"totalLiquidityUSD":236357},{"date":1668556800,"totalLiquidityUSD":239769},{"date":1668643200,"totalLiquidityUSD":236538},{"date":1668729600,"totalLiquidityUSD":211552},{"date":1668816000,"totalLiquidityUSD":211855},{"date":1668902400,"totalLiquidityUSD":212223},{"date":1668988800,"totalLiquidityUSD":199266},{"date":1669075200,"totalLiquidityUSD":194970},{"date":1669161600,"totalLiquidityUSD":191480},{"date":1669248000,"totalLiquidityUSD":194127},{"date":1669334400,"totalLiquidityUSD":193401},{"date":1669420800,"totalLiquidityUSD":194510},{"date":1669507200,"totalLiquidityUSD":194580},{"date":1669593600,"totalLiquidityUSD":190297},{"date":1669680000,"totalLiquidityUSD":182812},{"date":1669766400,"totalLiquidityUSD":196386},{"date":1669852800,"totalLiquidityUSD":196389},{"date":1669939200,"totalLiquidityUSD":196294},{"date":1670025600,"totalLiquidityUSD":194071},{"date":1670112000,"totalLiquidityUSD":191439},{"date":1670198400,"totalLiquidityUSD":195455},{"date":1670284800,"totalLiquidityUSD":191095},{"date":1670371200,"totalLiquidityUSD":191056},{"date":1670457600,"totalLiquidityUSD":187879},{"date":1670544000,"totalLiquidityUSD":192603},{"date":1670630400,"totalLiquidityUSD":189451},{"date":1670716800,"totalLiquidityUSD":190872},{"date":1670803200,"totalLiquidityUSD":190506},{"date":1670889600,"totalLiquidityUSD":198270},{"date":1670976000,"totalLiquidityUSD":199349},{"date":1671062400,"totalLiquidityUSD":194265},{"date":1671148800,"totalLiquidityUSD":190180},{"date":1671235200,"totalLiquidityUSD":175192},{"date":1671321600,"totalLiquidityUSD":177670},{"date":1671408000,"totalLiquidityUSD":177855},{"date":1671494400,"totalLiquidityUSD":176428},{"date":1671580800,"totalLiquidityUSD":179784},{"date":1671667200,"totalLiquidityUSD":180485},{"date":1671753600,"totalLiquidityUSD":181537},{"date":1671840000,"totalLiquidityUSD":181323},{"date":1671926400,"totalLiquidityUSD":182041},{"date":1672012800,"totalLiquidityUSD":180283},{"date":1672099200,"totalLiquidityUSD":181946},{"date":1672185600,"totalLiquidityUSD":180492},{"date":1672272000,"totalLiquidityUSD":177933},{"date":1672358400,"totalLiquidityUSD":179481},{"date":1672444800,"totalLiquidityUSD":176059},{"date":1672531200,"totalLiquidityUSD":175601},{"date":1672617600,"totalLiquidityUSD":175841},{"date":1672704000,"totalLiquidityUSD":177782},{"date":1672790400,"totalLiquidityUSD":179060},{"date":1672876800,"totalLiquidityUSD":184135},{"date":1672963200,"totalLiquidityUSD":183029},{"date":1673049600,"totalLiquidityUSD":184404},{"date":1673136000,"totalLiquidityUSD":183057},{"date":1673222400,"totalLiquidityUSD":185693},{"date":1673308800,"totalLiquidityUSD":191056},{"date":1673395200,"totalLiquidityUSD":191839},{"date":1673481600,"totalLiquidityUSD":199456},{"date":1673568000,"totalLiquidityUSD":202407},{"date":1673654400,"totalLiquidityUSD":216300},{"date":1673740800,"totalLiquidityUSD":215723},{"date":1673827200,"totalLiquidityUSD":219390},{"date":1673913600,"totalLiquidityUSD":221718},{"date":1674000000,"totalLiquidityUSD":223860},{"date":1674086400,"totalLiquidityUSD":217686},{"date":1674172800,"totalLiquidityUSD":220771},{"date":1674259200,"totalLiquidityUSD":233051},{"date":1674345600,"totalLiquidityUSD":234241},{"date":1674432000,"totalLiquidityUSD":237332},{"date":1674518400,"totalLiquidityUSD":237671},{"date":1674604800,"totalLiquidityUSD":224697},{"date":1674691200,"totalLiquidityUSD":232135},{"date":1674777600,"totalLiquidityUSD":225394},{"date":1674864000,"totalLiquidityUSD":229558},{"date":1674950400,"totalLiquidityUSD":226488},{"date":1675036800,"totalLiquidityUSD":233800},{"date":1675123200,"totalLiquidityUSD":222602},{"date":1675209600,"totalLiquidityUSD":222238},{"date":1675296000,"totalLiquidityUSD":233461},{"date":1675382400,"totalLiquidityUSD":231243},{"date":1675468800,"totalLiquidityUSD":231573},{"date":1675555200,"totalLiquidityUSD":229459},{"date":1675641600,"totalLiquidityUSD":226679},{"date":1675728000,"totalLiquidityUSD":224868},{"date":1675814400,"totalLiquidityUSD":233056},{"date":1675900800,"totalLiquidityUSD":232304},{"date":1675987200,"totalLiquidityUSD":215487},{"date":1676073600,"totalLiquidityUSD":216312},{"date":1676160000,"totalLiquidityUSD":219333},{"date":1676246400,"totalLiquidityUSD":216303},{"date":1676332800,"totalLiquidityUSD":216815},{"date":1676419200,"totalLiquidityUSD":222181},{"date":1676505600,"totalLiquidityUSD":237294},{"date":1676592000,"totalLiquidityUSD":231985},{"date":1676678400,"totalLiquidityUSD":240274},{"date":1676764800,"totalLiquidityUSD":239293},{"date":1676851200,"totalLiquidityUSD":237844},{"date":1676937600,"totalLiquidityUSD":243075},{"date":1677024000,"totalLiquidityUSD":240648},{"date":1677110400,"totalLiquidityUSD":240743},{"date":1677196800,"totalLiquidityUSD":246394},{"date":1677283200,"totalLiquidityUSD":241514},{"date":1677369600,"totalLiquidityUSD":240376},{"date":1677456000,"totalLiquidityUSD":250972},{"date":1677542400,"totalLiquidityUSD":251294},{"date":1677628800,"totalLiquidityUSD":246068},{"date":1677715200,"totalLiquidityUSD":255166},{"date":1677801600,"totalLiquidityUSD":247089},{"date":1677888000,"totalLiquidityUSD":226372},{"date":1677974400,"totalLiquidityUSD":225606},{"date":1678060800,"totalLiquidityUSD":228001},{"date":1678147200,"totalLiquidityUSD":225396},{"date":1678233600,"totalLiquidityUSD":224079},{"date":1678320000,"totalLiquidityUSD":214763},{"date":1678406400,"totalLiquidityUSD":199483},{"date":1678492800,"totalLiquidityUSD":200402},{"date":1678579200,"totalLiquidityUSD":204848},{"date":1678665600,"totalLiquidityUSD":224307},{"date":1678752000,"totalLiquidityUSD":234915},{"date":1678838400,"totalLiquidityUSD":234382},{"date":1678924800,"totalLiquidityUSD":233255},{"date":1679011200,"totalLiquidityUSD":229860},{"date":1679097600,"totalLiquidityUSD":246809},{"date":1679184000,"totalLiquidityUSD":241846},{"date":1679270400,"totalLiquidityUSD":239760},{"date":1679356800,"totalLiquidityUSD":235660},{"date":1679443200,"totalLiquidityUSD":242130},{"date":1679529600,"totalLiquidityUSD":234752},{"date":1679616000,"totalLiquidityUSD":243769},{"date":1679702400,"totalLiquidityUSD":229902},{"date":1679788800,"totalLiquidityUSD":230481},{"date":1679875200,"totalLiquidityUSD":232121},{"date":1679961600,"totalLiquidityUSD":225763},{"date":1680048000,"totalLiquidityUSD":233527},{"date":1680134400,"totalLiquidityUSD":231708},{"date":1680220800,"totalLiquidityUSD":235914},{"date":1680307200,"totalLiquidityUSD":237339},{"date":1680393600,"totalLiquidityUSD":235617},{"date":1680480000,"totalLiquidityUSD":234703},{"date":1680566400,"totalLiquidityUSD":234356},{"date":1680652800,"totalLiquidityUSD":242156},{"date":1680739200,"totalLiquidityUSD":243802},{"date":1680825600,"totalLiquidityUSD":241485},{"date":1680912000,"totalLiquidityUSD":237167},{"date":1680998400,"totalLiquidityUSD":241421},{"date":1681084800,"totalLiquidityUSD":238486},{"date":1681171200,"totalLiquidityUSD":240519},{"date":1681257600,"totalLiquidityUSD":239610},{"date":1681344000,"totalLiquidityUSD":240425},{"date":1681430400,"totalLiquidityUSD":260459},{"date":1681516800,"totalLiquidityUSD":259548},{"date":1681603200,"totalLiquidityUSD":263031},{"date":1681689600,"totalLiquidityUSD":261569},{"date":1681776000,"totalLiquidityUSD":259241},{"date":1681862400,"totalLiquidityUSD":261699},{"date":1681948800,"totalLiquidityUSD":243241},{"date":1682035200,"totalLiquidityUSD":243044},{"date":1682121600,"totalLiquidityUSD":231328},{"date":1682208000,"totalLiquidityUSD":235780},{"date":1682294400,"totalLiquidityUSD":240727},{"date":1682380800,"totalLiquidityUSD":254658},{"date":1682467200,"totalLiquidityUSD":250026},{"date":1682553600,"totalLiquidityUSD":243734},{"date":1682640000,"totalLiquidityUSD":241545},{"date":1682726400,"totalLiquidityUSD":238634},{"date":1682812800,"totalLiquidityUSD":240205},{"date":1682899200,"totalLiquidityUSD":238606},{"date":1682985600,"totalLiquidityUSD":232882},{"date":1683072000,"totalLiquidityUSD":240861},{"date":1683158400,"totalLiquidityUSD":245714},{"date":1683244800,"totalLiquidityUSD":240142},{"date":1683331200,"totalLiquidityUSD":251835},{"date":1683417600,"totalLiquidityUSD":239074},{"date":1683504000,"totalLiquidityUSD":240688},{"date":1683590400,"totalLiquidityUSD":233907},{"date":1683676800,"totalLiquidityUSD":234336},{"date":1683763200,"totalLiquidityUSD":231678},{"date":1683849600,"totalLiquidityUSD":228172},{"date":1683936000,"totalLiquidityUSD":230936},{"date":1684022400,"totalLiquidityUSD":227914},{"date":1684108800,"totalLiquidityUSD":226161},{"date":1684195200,"totalLiquidityUSD":229723},{"date":1684281600,"totalLiquidityUSD":229142},{"date":1684368000,"totalLiquidityUSD":228173},{"date":1684454400,"totalLiquidityUSD":222978},{"date":1684540800,"totalLiquidityUSD":223099},{"date":1684627200,"totalLiquidityUSD":224900},{"date":1684713600,"totalLiquidityUSD":221775},{"date":1684800000,"totalLiquidityUSD":223538},{"date":1684886400,"totalLiquidityUSD":227157},{"date":1684972800,"totalLiquidityUSD":221007},{"date":1685059200,"totalLiquidityUSD":222383},{"date":1685145600,"totalLiquidityUSD":225724},{"date":1685232000,"totalLiquidityUSD":225984},{"date":1685318400,"totalLiquidityUSD":233509},{"date":1685404800,"totalLiquidityUSD":230648},{"date":1685491200,"totalLiquidityUSD":232340},{"date":1685577600,"totalLiquidityUSD":228817},{"date":1685664000,"totalLiquidityUSD":227731},{"date":1685750400,"totalLiquidityUSD":232223},{"date":1685836800,"totalLiquidityUSD":230228},{"date":1685923200,"totalLiquidityUSD":229456},{"date":1686009600,"totalLiquidityUSD":220369},{"date":1686096000,"totalLiquidityUSD":228546},{"date":1686182400,"totalLiquidityUSD":222789},{"date":1686268800,"totalLiquidityUSD":223573},{"date":1686355200,"totalLiquidityUSD":220978},{"date":1686441600,"totalLiquidityUSD":210862},{"date":1686528000,"totalLiquidityUSD":211056},{"date":1686614400,"totalLiquidityUSD":208897},{"date":1686700800,"totalLiquidityUSD":210090},{"date":1686787200,"totalLiquidityUSD":199052},{"date":1686873600,"totalLiquidityUSD":199672},{"date":1686960000,"totalLiquidityUSD":205131},{"date":1687046400,"totalLiquidityUSD":205723},{"date":1687132800,"totalLiquidityUSD":204523},{"date":1687219200,"totalLiquidityUSD":206282},{"date":1687305600,"totalLiquidityUSD":212340},{"date":1687392000,"totalLiquidityUSD":224259},{"date":1687478400,"totalLiquidityUSD":219743},{"date":1687564800,"totalLiquidityUSD":220837},{"date":1687651200,"totalLiquidityUSD":217647},{"date":1687737600,"totalLiquidityUSD":218925},{"date":1687824000,"totalLiquidityUSD":213386},{"date":1687910400,"totalLiquidityUSD":213012},{"date":1687996800,"totalLiquidityUSD":206080},{"date":1688083200,"totalLiquidityUSD":208121},{"date":1688169600,"totalLiquidityUSD":215605},{"date":1688256000,"totalLiquidityUSD":214548},{"date":1688342400,"totalLiquidityUSD":215777},{"date":1688428800,"totalLiquidityUSD":219040},{"date":1688515200,"totalLiquidityUSD":216753},{"date":1688601600,"totalLiquidityUSD":212985},{"date":1688688000,"totalLiquidityUSD":206909},{"date":1688774400,"totalLiquidityUSD":208330},{"date":1688860800,"totalLiquidityUSD":207147},{"date":1688947200,"totalLiquidityUSD":206712},{"date":1689033600,"totalLiquidityUSD":208501},{"date":1689120000,"totalLiquidityUSD":209231},{"date":1689206400,"totalLiquidityUSD":208835},{"date":1689292800,"totalLiquidityUSD":223450},{"date":1689379200,"totalLiquidityUSD":214498},{"date":1689465600,"totalLiquidityUSD":214515},{"date":1689552000,"totalLiquidityUSD":213311},{"date":1689638400,"totalLiquidityUSD":212175},{"date":1689724800,"totalLiquidityUSD":210578},{"date":1689811200,"totalLiquidityUSD":209022},{"date":1689897600,"totalLiquidityUSD":209464},{"date":1689984000,"totalLiquidityUSD":210166},{"date":1690070400,"totalLiquidityUSD":206805},{"date":1690156800,"totalLiquidityUSD":210050},{"date":1690243200,"totalLiquidityUSD":205326},{"date":1690329600,"totalLiquidityUSD":206793},{"date":1690416000,"totalLiquidityUSD":207523},{"date":1690502400,"totalLiquidityUSD":207666},{"date":1690588800,"totalLiquidityUSD":208357},{"date":1690675200,"totalLiquidityUSD":209291},{"date":1690761600,"totalLiquidityUSD":207898},{"date":1690848000,"totalLiquidityUSD":207158},{"date":1690934400,"totalLiquidityUSD":207313},{"date":1691020800,"totalLiquidityUSD":204918},{"date":1691107200,"totalLiquidityUSD":203953},{"date":1691193600,"totalLiquidityUSD":202686},{"date":1691280000,"totalLiquidityUSD":206000},{"date":1691366400,"totalLiquidityUSD":205368},{"date":1691452800,"totalLiquidityUSD":205515},{"date":1691539200,"totalLiquidityUSD":207265},{"date":1691625600,"totalLiquidityUSD":206656},{"date":1691712000,"totalLiquidityUSD":204314},{"date":1691798400,"totalLiquidityUSD":204423},{"date":1691884800,"totalLiquidityUSD":204535},{"date":1691971200,"totalLiquidityUSD":202998},{"date":1692057600,"totalLiquidityUSD":203789},{"date":1692144000,"totalLiquidityUSD":203945},{"date":1692230400,"totalLiquidityUSD":200467},{"date":1692316800,"totalLiquidityUSD":191517},{"date":1692403200,"totalLiquidityUSD":194286},{"date":1692489600,"totalLiquidityUSD":192731},{"date":1692576000,"totalLiquidityUSD":196803},{"date":1692662400,"totalLiquidityUSD":198878},{"date":1692748800,"totalLiquidityUSD":198194},{"date":1692835200,"totalLiquidityUSD":214382},{"date":1692921600,"totalLiquidityUSD":211532},{"date":1693008000,"totalLiquidityUSD":211412},{"date":1693094400,"totalLiquidityUSD":209881},{"date":1693180800,"totalLiquidityUSD":210649},{"date":1693267200,"totalLiquidityUSD":208232},{"date":1693353600,"totalLiquidityUSD":215717},{"date":1693440000,"totalLiquidityUSD":212484},{"date":1693526400,"totalLiquidityUSD":202763},{"date":1693612800,"totalLiquidityUSD":200177},{"date":1693699200,"totalLiquidityUSD":198570},{"date":1693785600,"totalLiquidityUSD":197032},{"date":1693872000,"totalLiquidityUSD":196245},{"date":1693958400,"totalLiquidityUSD":195894},{"date":1694044800,"totalLiquidityUSD":195959},{"date":1694131200,"totalLiquidityUSD":198258},{"date":1694217600,"totalLiquidityUSD":194255},{"date":1694304000,"totalLiquidityUSD":194451},{"date":1694390400,"totalLiquidityUSD":191213},{"date":1694476800,"totalLiquidityUSD":182023},{"date":1694563200,"totalLiquidityUSD":188425},{"date":1694649600,"totalLiquidityUSD":189705},{"date":1694736000,"totalLiquidityUSD":192464},{"date":1694822400,"totalLiquidityUSD":193902},{"date":1694908800,"totalLiquidityUSD":192268},{"date":1694995200,"totalLiquidityUSD":190246},{"date":1695081600,"totalLiquidityUSD":190863},{"date":1695168000,"totalLiquidityUSD":191456},{"date":1695254400,"totalLiquidityUSD":188293},{"date":1695340800,"totalLiquidityUSD":181337},{"date":1695427200,"totalLiquidityUSD":183668},{"date":1695513600,"totalLiquidityUSD":185946},{"date":1695600000,"totalLiquidityUSD":183965},{"date":1695686400,"totalLiquidityUSD":182976},{"date":1695772800,"totalLiquidityUSD":183006},{"date":1695859200,"totalLiquidityUSD":181045},{"date":1695945600,"totalLiquidityUSD":187954},{"date":1696032000,"totalLiquidityUSD":189268},{"date":1696118400,"totalLiquidityUSD":190186},{"date":1696204800,"totalLiquidityUSD":196784},{"date":1696291200,"totalLiquidityUSD":191058},{"date":1696377600,"totalLiquidityUSD":190974},{"date":1696464000,"totalLiquidityUSD":190424},{"date":1696550400,"totalLiquidityUSD":188255},{"date":1696636800,"totalLiquidityUSD":191841},{"date":1696723200,"totalLiquidityUSD":190963},{"date":1696809600,"totalLiquidityUSD":189204},{"date":1696896000,"totalLiquidityUSD":182383},{"date":1696982400,"totalLiquidityUSD":181833},{"date":1697068800,"totalLiquidityUSD":179787},{"date":1697155200,"totalLiquidityUSD":175977},{"date":1697241600,"totalLiquidityUSD":179075},{"date":1697328000,"totalLiquidityUSD":176470},{"date":1697414400,"totalLiquidityUSD":178184},{"date":1697500800,"totalLiquidityUSD":182812},{"date":1697587200,"totalLiquidityUSD":179047},{"date":1697673600,"totalLiquidityUSD":171859},{"date":1697760000,"totalLiquidityUSD":178726},{"date":1697846400,"totalLiquidityUSD":184029},{"date":1697932800,"totalLiquidityUSD":187400},{"date":1698019200,"totalLiquidityUSD":190013},{"date":1698105600,"totalLiquidityUSD":202469},{"date":1698192000,"totalLiquidityUSD":201854},{"date":1698278400,"totalLiquidityUSD":203468},{"date":1698364800,"totalLiquidityUSD":204016},{"date":1698451200,"totalLiquidityUSD":201981},{"date":1698537600,"totalLiquidityUSD":199761},{"date":1698624000,"totalLiquidityUSD":201910},{"date":1698710400,"totalLiquidityUSD":205537},{"date":1698796800,"totalLiquidityUSD":203567},{"date":1698883200,"totalLiquidityUSD":206655},{"date":1698969600,"totalLiquidityUSD":199768},{"date":1699056000,"totalLiquidityUSD":206019},{"date":1699142400,"totalLiquidityUSD":213689},{"date":1699228800,"totalLiquidityUSD":214475},{"date":1699315200,"totalLiquidityUSD":214862},{"date":1699401600,"totalLiquidityUSD":212284},{"date":1699488000,"totalLiquidityUSD":213836},{"date":1699574400,"totalLiquidityUSD":237745},{"date":1699660800,"totalLiquidityUSD":235363},{"date":1699747200,"totalLiquidityUSD":234046},{"date":1699833600,"totalLiquidityUSD":234257},{"date":1699920000,"totalLiquidityUSD":232697},{"date":1700006400,"totalLiquidityUSD":223482},{"date":1700092800,"totalLiquidityUSD":233669},{"date":1700179200,"totalLiquidityUSD":225330},{"date":1700265600,"totalLiquidityUSD":222659},{"date":1700352000,"totalLiquidityUSD":224259},{"date":1700438400,"totalLiquidityUSD":231993},{"date":1700524800,"totalLiquidityUSD":229520},{"date":1700611200,"totalLiquidityUSD":220974},{"date":1700697600,"totalLiquidityUSD":237458},{"date":1700784000,"totalLiquidityUSD":235854},{"date":1700870400,"totalLiquidityUSD":234873},{"date":1700956800,"totalLiquidityUSD":239157},{"date":1701043200,"totalLiquidityUSD":236506},{"date":1701129600,"totalLiquidityUSD":231540},{"date":1701216000,"totalLiquidityUSD":233439},{"date":1701302400,"totalLiquidityUSD":230730},{"date":1701388800,"totalLiquidityUSD":233437},{"date":1701475200,"totalLiquidityUSD":238146},{"date":1701561600,"totalLiquidityUSD":247408},{"date":1701648000,"totalLiquidityUSD":251524},{"date":1701734400,"totalLiquidityUSD":253658},{"date":1701820800,"totalLiquidityUSD":259672},{"date":1701907200,"totalLiquidityUSD":254925},{"date":1701993600,"totalLiquidityUSD":265086},{"date":1702080000,"totalLiquidityUSD":264771},{"date":1702166400,"totalLiquidityUSD":265734},{"date":1702252800,"totalLiquidityUSD":267205},{"date":1702339200,"totalLiquidityUSD":254180},{"date":1702425600,"totalLiquidityUSD":249895},{"date":1702512000,"totalLiquidityUSD":256049},{"date":1702598400,"totalLiquidityUSD":261918},{"date":1702684800,"totalLiquidityUSD":252199},{"date":1702771200,"totalLiquidityUSD":255096},{"date":1702857600,"totalLiquidityUSD":250379},{"date":1702944000,"totalLiquidityUSD":252142},{"date":1703030400,"totalLiquidityUSD":248363},{"date":1703116800,"totalLiquidityUSD":249260},{"date":1703203200,"totalLiquidityUSD":252685},{"date":1703289600,"totalLiquidityUSD":261389},{"date":1703376000,"totalLiquidityUSD":261234},{"date":1703462400,"totalLiquidityUSD":258516},{"date":1703548800,"totalLiquidityUSD":259414},{"date":1703635200,"totalLiquidityUSD":254283},{"date":1703721600,"totalLiquidityUSD":271199},{"date":1703808000,"totalLiquidityUSD":268568},{"date":1703894400,"totalLiquidityUSD":263475},{"date":1703980800,"totalLiquidityUSD":262267},{"date":1704067200,"totalLiquidityUSD":264116},{"date":1704153600,"totalLiquidityUSD":272651},{"date":1704240000,"totalLiquidityUSD":274061},{"date":1704326400,"totalLiquidityUSD":258788},{"date":1704412800,"totalLiquidityUSD":266460},{"date":1704499200,"totalLiquidityUSD":263844},{"date":1704585600,"totalLiquidityUSD":261783},{"date":1704672000,"totalLiquidityUSD":260310},{"date":1704758400,"totalLiquidityUSD":272649},{"date":1704844800,"totalLiquidityUSD":274496},{"date":1704931200,"totalLiquidityUSD":296602},{"date":1705017600,"totalLiquidityUSD":300618},{"date":1705104000,"totalLiquidityUSD":289808},{"date":1705190400,"totalLiquidityUSD":295511},{"date":1705276800,"totalLiquidityUSD":287626},{"date":1705363200,"totalLiquidityUSD":292354},{"date":1705449600,"totalLiquidityUSD":298188},{"date":1705536000,"totalLiquidityUSD":290606},{"date":1705622400,"totalLiquidityUSD":285853},{"date":1705708800,"totalLiquidityUSD":288434},{"date":1705795200,"totalLiquidityUSD":288154},{"date":1705881600,"totalLiquidityUSD":289542},{"date":1705968000,"totalLiquidityUSD":272322},{"date":1706054400,"totalLiquidityUSD":263317},{"date":1706140800,"totalLiquidityUSD":260397},{"date":1706227200,"totalLiquidityUSD":247896},{"date":1706313600,"totalLiquidityUSD":253258},{"date":1706400000,"totalLiquidityUSD":252431},{"date":1706486400,"totalLiquidityUSD":250065},{"date":1706572800,"totalLiquidityUSD":255856},{"date":1706659200,"totalLiquidityUSD":259353},{"date":1706745600,"totalLiquidityUSD":253674},{"date":1706832000,"totalLiquidityUSD":256662},{"date":1706918400,"totalLiquidityUSD":257464},{"date":1707004800,"totalLiquidityUSD":255340},{"date":1707091200,"totalLiquidityUSD":254815},{"date":1707177600,"totalLiquidityUSD":255484},{"date":1707264000,"totalLiquidityUSD":265809},{"date":1707350400,"totalLiquidityUSD":271020},{"date":1707436800,"totalLiquidityUSD":271297},{"date":1707523200,"totalLiquidityUSD":277387},{"date":1707609600,"totalLiquidityUSD":279903},{"date":1707696000,"totalLiquidityUSD":281106},{"date":1707782400,"totalLiquidityUSD":301392},{"date":1707868800,"totalLiquidityUSD":300237},{"date":1707955200,"totalLiquidityUSD":312778},{"date":1708041600,"totalLiquidityUSD":318404},{"date":1708128000,"totalLiquidityUSD":313418},{"date":1708214400,"totalLiquidityUSD":310329},{"date":1708300800,"totalLiquidityUSD":321846},{"date":1708387200,"totalLiquidityUSD":330266},{"date":1708473600,"totalLiquidityUSD":335666},{"date":1708560000,"totalLiquidityUSD":331106},{"date":1708646400,"totalLiquidityUSD":332546},{"date":1708732800,"totalLiquidityUSD":326105},{"date":1708819200,"totalLiquidityUSD":332442},{"date":1708905600,"totalLiquidityUSD":346905},{"date":1708992000,"totalLiquidityUSD":352389},{"date":1709078400,"totalLiquidityUSD":360847},{"date":1709164800,"totalLiquidityUSD":373267},{"date":1709251200,"totalLiquidityUSD":370810},{"date":1709337600,"totalLiquidityUSD":375958},{"date":1709424000,"totalLiquidityUSD":370297},{"date":1709510400,"totalLiquidityUSD":379216},{"date":1709596800,"totalLiquidityUSD":390759},{"date":1709683200,"totalLiquidityUSD":388978},{"date":1709769600,"totalLiquidityUSD":417625},{"date":1709856000,"totalLiquidityUSD":416956},{"date":1709942400,"totalLiquidityUSD":422687},{"date":1710028800,"totalLiquidityUSD":425221},{"date":1710115200,"totalLiquidityUSD":422402},{"date":1710201600,"totalLiquidityUSD":442767},{"date":1710288000,"totalLiquidityUSD":433442},{"date":1710374400,"totalLiquidityUSD":437239},{"date":1710460800,"totalLiquidityUSD":423669},{"date":1710547200,"totalLiquidityUSD":407119},{"date":1710633600,"totalLiquidityUSD":384494},{"date":1710720000,"totalLiquidityUSD":395618},{"date":1710806400,"totalLiquidityUSD":383254},{"date":1710892800,"totalLiquidityUSD":344910},{"date":1710979200,"totalLiquidityUSD":381893},{"date":1711065600,"totalLiquidityUSD":379682},{"date":1711152000,"totalLiquidityUSD":363465},{"date":1711238400,"totalLiquidityUSD":363071},{"date":1711324800,"totalLiquidityUSD":375983},{"date":1711411200,"totalLiquidityUSD":390701},{"date":1711497600,"totalLiquidityUSD":390676},{"date":1711584000,"totalLiquidityUSD":382242},{"date":1711670400,"totalLiquidityUSD":389838},{"date":1711756800,"totalLiquidityUSD":385670},{"date":1711843200,"totalLiquidityUSD":384498},{"date":1711929600,"totalLiquidityUSD":396255},{"date":1712016000,"totalLiquidityUSD":382903},{"date":1712102400,"totalLiquidityUSD":356331},{"date":1712188800,"totalLiquidityUSD":360905},{"date":1712275200,"totalLiquidityUSD":361050},{"date":1712361600,"totalLiquidityUSD":361588},{"date":1712448000,"totalLiquidityUSD":364477},{"date":1712534400,"totalLiquidityUSD":371117},{"date":1712620800,"totalLiquidityUSD":398961},{"date":1712707200,"totalLiquidityUSD":380270},{"date":1712793600,"totalLiquidityUSD":379065},{"date":1712880000,"totalLiquidityUSD":379087},{"date":1712966400,"totalLiquidityUSD":349724},{"date":1713052800,"totalLiquidityUSD":317387},{"date":1713139200,"totalLiquidityUSD":339524},{"date":1713225600,"totalLiquidityUSD":335904},{"date":1713312000,"totalLiquidityUSD":333979},{"date":1713398400,"totalLiquidityUSD":324325},{"date":1713484800,"totalLiquidityUSD":331671},{"date":1713571200,"totalLiquidityUSD":334713},{"date":1713657600,"totalLiquidityUSD":340447},{"date":1713744000,"totalLiquidityUSD":339728},{"date":1713830400,"totalLiquidityUSD":346001},{"date":1713916800,"totalLiquidityUSD":346928},{"date":1714003200,"totalLiquidityUSD":339924},{"date":1714089600,"totalLiquidityUSD":343016},{"date":1714176000,"totalLiquidityUSD":339201},{"date":1714262400,"totalLiquidityUSD":346041},{"date":1714348800,"totalLiquidityUSD":352169},{"date":1714435200,"totalLiquidityUSD":339161},{"date":1714521600,"totalLiquidityUSD":318671},{"date":1714608000,"totalLiquidityUSD":316914},{"date":1714694400,"totalLiquidityUSD":320476},{"date":1714780800,"totalLiquidityUSD":333209},{"date":1714867200,"totalLiquidityUSD":333116},{"date":1714953600,"totalLiquidityUSD":334734},{"date":1715040000,"totalLiquidityUSD":329986},{"date":1715126400,"totalLiquidityUSD":326260},{"date":1715212800,"totalLiquidityUSD":318745},{"date":1715299200,"totalLiquidityUSD":323626},{"date":1715385600,"totalLiquidityUSD":311770},{"date":1715472000,"totalLiquidityUSD":313041},{"date":1715558400,"totalLiquidityUSD":313816},{"date":1715644800,"totalLiquidityUSD":314881},{"date":1715731200,"totalLiquidityUSD":309549},{"date":1715817600,"totalLiquidityUSD":322170},{"date":1715904000,"totalLiquidityUSD":313902},{"date":1715990400,"totalLiquidityUSD":330468},{"date":1716076800,"totalLiquidityUSD":333395},{"date":1716163200,"totalLiquidityUSD":328964},{"date":1716249600,"totalLiquidityUSD":388481},{"date":1716336000,"totalLiquidityUSD":401903},{"date":1716422400,"totalLiquidityUSD":400043},{"date":1716508800,"totalLiquidityUSD":407025},{"date":1716595200,"totalLiquidityUSD":397701},{"date":1716681600,"totalLiquidityUSD":398824},{"date":1716768000,"totalLiquidityUSD":408340},{"date":1716854400,"totalLiquidityUSD":414301},{"date":1716940800,"totalLiquidityUSD":410062},{"date":1717027200,"totalLiquidityUSD":402468},{"date":1717113600,"totalLiquidityUSD":399598},{"date":1717200000,"totalLiquidityUSD":402593},{"date":1717286400,"totalLiquidityUSD":407201},{"date":1717372800,"totalLiquidityUSD":403339},{"date":1717459200,"totalLiquidityUSD":401218},{"date":1717545600,"totalLiquidityUSD":405831},{"date":1717632000,"totalLiquidityUSD":409744},{"date":1717718400,"totalLiquidityUSD":404470},{"date":1717804800,"totalLiquidityUSD":392729},{"date":1717891200,"totalLiquidityUSD":389676},{"date":1717977600,"totalLiquidityUSD":394668},{"date":1718064000,"totalLiquidityUSD":390740},{"date":1718150400,"totalLiquidityUSD":372374},{"date":1718236800,"totalLiquidityUSD":378893},{"date":1718323200,"totalLiquidityUSD":369890},{"date":1718409600,"totalLiquidityUSD":367830},{"date":1718496000,"totalLiquidityUSD":377127},{"date":1718582400,"totalLiquidityUSD":380878},{"date":1718668800,"totalLiquidityUSD":373440},{"date":1718755200,"totalLiquidityUSD":368822},{"date":1718841600,"totalLiquidityUSD":376306},{"date":1718928000,"totalLiquidityUSD":372889},{"date":1719014400,"totalLiquidityUSD":374910},{"date":1719100800,"totalLiquidityUSD":373229},{"date":1719187200,"totalLiquidityUSD":366099},{"date":1719273600,"totalLiquidityUSD":355956},{"date":1719360000,"totalLiquidityUSD":363281},{"date":1719446400,"totalLiquidityUSD":361092},{"date":1719532800,"totalLiquidityUSD":366705},{"date":1719619200,"totalLiquidityUSD":360385},{"date":1719705600,"totalLiquidityUSD":360108},{"date":1719792000,"totalLiquidityUSD":363279},{"date":1719878400,"totalLiquidityUSD":365253},{"date":1719964800,"totalLiquidityUSD":363762},{"date":1720051200,"totalLiquidityUSD":350770},{"date":1720137600,"totalLiquidityUSD":335416},{"date":1720224000,"totalLiquidityUSD":317592},{"date":1720310400,"totalLiquidityUSD":325948},{"date":1720396800,"totalLiquidityUSD":315162},{"date":1720483200,"totalLiquidityUSD":322465},{"date":1720569600,"totalLiquidityUSD":324950},{"date":1720656000,"totalLiquidityUSD":328458},{"date":1720742400,"totalLiquidityUSD":329891},{"date":1720828800,"totalLiquidityUSD":331856},{"date":1720915200,"totalLiquidityUSD":335045},{"date":1721001600,"totalLiquidityUSD":344741},{"date":1721088000,"totalLiquidityUSD":362033},{"date":1721174400,"totalLiquidityUSD":364003},{"date":1721260800,"totalLiquidityUSD":361446},{"date":1721347200,"totalLiquidityUSD":363023},{"date":1721433600,"totalLiquidityUSD":371410},{"date":1721520000,"totalLiquidityUSD":371683},{"date":1721606400,"totalLiquidityUSD":371648},{"date":1721692800,"totalLiquidityUSD":366407},{"date":1721779200,"totalLiquidityUSD":366695},{"date":1721865600,"totalLiquidityUSD":353622},{"date":1721952000,"totalLiquidityUSD":336551},{"date":1722038400,"totalLiquidityUSD":346706},{"date":1722124800,"totalLiquidityUSD":347090},{"date":1722211200,"totalLiquidityUSD":345674},{"date":1722297600,"totalLiquidityUSD":353504},{"date":1722384000,"totalLiquidityUSD":340553},{"date":1722470400,"totalLiquidityUSD":336100},{"date":1722556800,"totalLiquidityUSD":329396},{"date":1722643200,"totalLiquidityUSD":311201},{"date":1722729600,"totalLiquidityUSD":302508},{"date":1722816000,"totalLiquidityUSD":283161},{"date":1722902400,"totalLiquidityUSD":252698},{"date":1722988800,"totalLiquidityUSD":257453},{"date":1723075200,"totalLiquidityUSD":242779},{"date":1723161600,"totalLiquidityUSD":266438},{"date":1723248000,"totalLiquidityUSD":269296},{"date":1723334400,"totalLiquidityUSD":270067},{"date":1723420800,"totalLiquidityUSD":265196},{"date":1723507200,"totalLiquidityUSD":279168},{"date":1723593600,"totalLiquidityUSD":282068},{"date":1723680000,"totalLiquidityUSD":276078},{"date":1723766400,"totalLiquidityUSD":266089},{"date":1723852800,"totalLiquidityUSD":270155},{"date":1723939200,"totalLiquidityUSD":270589},{"date":1724025600,"totalLiquidityUSD":274632},{"date":1724112000,"totalLiquidityUSD":271302},{"date":1724198400,"totalLiquidityUSD":268033},{"date":1724284800,"totalLiquidityUSD":273537},{"date":1724371200,"totalLiquidityUSD":272077},{"date":1724457600,"totalLiquidityUSD":287281},{"date":1724544000,"totalLiquidityUSD":284604},{"date":1724630400,"totalLiquidityUSD":287285},{"date":1724716800,"totalLiquidityUSD":278619},{"date":1724803200,"totalLiquidityUSD":253084},{"date":1724889600,"totalLiquidityUSD":261388},{"date":1724976000,"totalLiquidityUSD":261205},{"date":1725062400,"totalLiquidityUSD":261278},{"date":1725148800,"totalLiquidityUSD":260590},{"date":1725235200,"totalLiquidityUSD":250867},{"date":1725321600,"totalLiquidityUSD":263253},{"date":1725408000,"totalLiquidityUSD":254356},{"date":1725494400,"totalLiquidityUSD":254774},{"date":1725580800,"totalLiquidityUSD":245828},{"date":1725667200,"totalLiquidityUSD":229874},{"date":1725753600,"totalLiquidityUSD":234675},{"date":1725840000,"totalLiquidityUSD":241008},{"date":1725926400,"totalLiquidityUSD":245441},{"date":1726012800,"totalLiquidityUSD":246831},{"date":1726099200,"totalLiquidityUSD":242907},{"date":1726185600,"totalLiquidityUSD":243192},{"date":1726272000,"totalLiquidityUSD":253455},{"date":1726358400,"totalLiquidityUSD":250010},{"date":1726444800,"totalLiquidityUSD":243022},{"date":1726531200,"totalLiquidityUSD":236997},{"date":1726617600,"totalLiquidityUSD":242662},{"date":1726704000,"totalLiquidityUSD":242530},{"date":1726790400,"totalLiquidityUSD":255771},{"date":1726876800,"totalLiquidityUSD":263330},{"date":1726963200,"totalLiquidityUSD":265013},{"date":1727049600,"totalLiquidityUSD":262622},{"date":1727136000,"totalLiquidityUSD":273946},{"date":1727222400,"totalLiquidityUSD":275009},{"date":1727308800,"totalLiquidityUSD":266121},{"date":1727395200,"totalLiquidityUSD":273331},{"date":1727481600,"totalLiquidityUSD":278494},{"date":1727568000,"totalLiquidityUSD":276088},{"date":1727654400,"totalLiquidityUSD":274454},{"date":1727740800,"totalLiquidityUSD":269822},{"date":1727827200,"totalLiquidityUSD":255493},{"date":1727913600,"totalLiquidityUSD":245280},{"date":1728000000,"totalLiquidityUSD":242691},{"date":1728086400,"totalLiquidityUSD":250383},{"date":1728172800,"totalLiquidityUSD":249473},{"date":1728259200,"totalLiquidityUSD":251195},{"date":1728345600,"totalLiquidityUSD":253017},{"date":1728432000,"totalLiquidityUSD":253116},{"date":1728518400,"totalLiquidityUSD":245361},{"date":1728604800,"totalLiquidityUSD":245643},{"date":1728691200,"totalLiquidityUSD":253149},{"date":1728777600,"totalLiquidityUSD":255973},{"date":1728864000,"totalLiquidityUSD":254818},{"date":1728950400,"totalLiquidityUSD":270361},{"date":1729036800,"totalLiquidityUSD":267256},{"date":1729123200,"totalLiquidityUSD":269945},{"date":1729209600,"totalLiquidityUSD":268667},{"date":1729296000,"totalLiquidityUSD":272407},{"date":1729382400,"totalLiquidityUSD":272782},{"date":1729468800,"totalLiquidityUSD":283290},{"date":1729555200,"totalLiquidityUSD":275644},{"date":1729641600,"totalLiquidityUSD":271790},{"date":1729728000,"totalLiquidityUSD":258672},{"date":1729814400,"totalLiquidityUSD":262351},{"date":1729900800,"totalLiquidityUSD":256333},{"date":1729987200,"totalLiquidityUSD":256415},{"date":1730073600,"totalLiquidityUSD":258929},{"date":1730160000,"totalLiquidityUSD":264455},{"date":1730246400,"totalLiquidityUSD":271337},{"date":1730332800,"totalLiquidityUSD":273910},{"date":1730419200,"totalLiquidityUSD":259648},{"date":1730505600,"totalLiquidityUSD":259473},{"date":1730592000,"totalLiquidityUSD":256359},{"date":1730678400,"totalLiquidityUSD":253705},{"date":1730764800,"totalLiquidityUSD":247595},{"date":1730851200,"totalLiquidityUSD":250354},{"date":1730937600,"totalLiquidityUSD":281299},{"date":1731024000,"totalLiquidityUSD":297692},{"date":1731110400,"totalLiquidityUSD":304374},{"date":1731196800,"totalLiquidityUSD":319013},{"date":1731283200,"totalLiquidityUSD":328795},{"date":1731369600,"totalLiquidityUSD":343644},{"date":1731456000,"totalLiquidityUSD":337932},{"date":1731542400,"totalLiquidityUSD":329203},{"date":1731628800,"totalLiquidityUSD":316045},{"date":1731715200,"totalLiquidityUSD":319372},{"date":1731801600,"totalLiquidityUSD":314262},{"date":1731888000,"totalLiquidityUSD":316430},{"date":1731974400,"totalLiquidityUSD":329175},{"date":1732060800,"totalLiquidityUSD":320578},{"date":1732147200,"totalLiquidityUSD":316490},{"date":1732233600,"totalLiquidityUSD":346570},{"date":1732320000,"totalLiquidityUSD":342379},{"date":1732406400,"totalLiquidityUSD":350204},{"date":1732492800,"totalLiquidityUSD":344953},{"date":1732579200,"totalLiquidityUSD":349094},{"date":1732665600,"totalLiquidityUSD":342228},{"date":1732752000,"totalLiquidityUSD":377341},{"date":1732838400,"totalLiquidityUSD":369565},{"date":1732924800,"totalLiquidityUSD":370271},{"date":1733011200,"totalLiquidityUSD":383175},{"date":1733097600,"totalLiquidityUSD":383283},{"date":1733184000,"totalLiquidityUSD":373089},{"date":1733270400,"totalLiquidityUSD":372818},{"date":1733356800,"totalLiquidityUSD":394869},{"date":1733443200,"totalLiquidityUSD":389970},{"date":1733529600,"totalLiquidityUSD":411977},{"date":1733616000,"totalLiquidityUSD":412051},{"date":1733702400,"totalLiquidityUSD":411111},{"date":1733788800,"totalLiquidityUSD":382119},{"date":1733875200,"totalLiquidityUSD":375557},{"date":1733961600,"totalLiquidityUSD":395721},{"date":1734048000,"totalLiquidityUSD":398539},{"date":1734134400,"totalLiquidityUSD":402006},{"date":1734220800,"totalLiquidityUSD":398209},{"date":1734307200,"totalLiquidityUSD":407411},{"date":1734393600,"totalLiquidityUSD":415113},{"date":1734480000,"totalLiquidityUSD":397874},{"date":1734566400,"totalLiquidityUSD":376204},{"date":1734652800,"totalLiquidityUSD":352045},{"date":1734739200,"totalLiquidityUSD":358846},{"date":1734825600,"totalLiquidityUSD":341467},{"date":1734912000,"totalLiquidityUSD":337412},{"date":1734998400,"totalLiquidityUSD":353654},{"date":1735084800,"totalLiquidityUSD":359872},{"date":1735171200,"totalLiquidityUSD":359022},{"date":1735257600,"totalLiquidityUSD":341173},{"date":1735344000,"totalLiquidityUSD":341237},{"date":1735430400,"totalLiquidityUSD":349321},{"date":1735516800,"totalLiquidityUSD":344632},{"date":1735603200,"totalLiquidityUSD":344979},{"date":1735689600,"totalLiquidityUSD":342199},{"date":1735776000,"totalLiquidityUSD":345126},{"date":1735862400,"totalLiquidityUSD":353882},{"date":1735948800,"totalLiquidityUSD":370464},{"date":1736035200,"totalLiquidityUSD":375638},{"date":1736121600,"totalLiquidityUSD":373687},{"date":1736208000,"totalLiquidityUSD":378274},{"date":1736294400,"totalLiquidityUSD":347482},{"date":1736380800,"totalLiquidityUSD":341518},{"date":1736467200,"totalLiquidityUSD":330428},{"date":1736553600,"totalLiquidityUSD":335501},{"date":1736640000,"totalLiquidityUSD":336687},{"date":1736726400,"totalLiquidityUSD":332802},{"date":1736812800,"totalLiquidityUSD":321654},{"date":1736899200,"totalLiquidityUSD":331860},{"date":1736985600,"totalLiquidityUSD":353286},{"date":1737072000,"totalLiquidityUSD":340109},{"date":1737158400,"totalLiquidityUSD":357650},{"date":1737244800,"totalLiquidityUSD":337557},{"date":1737331200,"totalLiquidityUSD":329501},{"date":1737417600,"totalLiquidityUSD":337670},{"date":1737504000,"totalLiquidityUSD":341439},{"date":1737590400,"totalLiquidityUSD":334453},{"date":1737676800,"totalLiquidityUSD":340909},{"date":1737763200,"totalLiquidityUSD":341836},{"date":1737849600,"totalLiquidityUSD":342723},{"date":1737936000,"totalLiquidityUSD":335445},{"date":1738022400,"totalLiquidityUSD":325069},{"date":1738108800,"totalLiquidityUSD":316711},{"date":1738195200,"totalLiquidityUSD":321774},{"date":1738281600,"totalLiquidityUSD":334415},{"date":1738368000,"totalLiquidityUSD":338329},{"date":1738454400,"totalLiquidityUSD":320813},{"date":1738540800,"totalLiquidityUSD":289352},{"date":1738627200,"totalLiquidityUSD":293866},{"date":1738713600,"totalLiquidityUSD":280532},{"date":1738800000,"totalLiquidityUSD":286375},{"date":1738886400,"totalLiquidityUSD":276548},{"date":1738972800,"totalLiquidityUSD":273194},{"date":1739059200,"totalLiquidityUSD":270803},{"date":1739145600,"totalLiquidityUSD":272225},{"date":1739232000,"totalLiquidityUSD":273361},{"date":1739318400,"totalLiquidityUSD":267494},{"date":1739404800,"totalLiquidityUSD":280989},{"date":1739491200,"totalLiquidityUSD":275092},{"date":1739577600,"totalLiquidityUSD":279860},{"date":1739664000,"totalLiquidityUSD":276734},{"date":1739750400,"totalLiquidityUSD":273672},{"date":1739836800,"totalLiquidityUSD":281000},{"date":1739923200,"totalLiquidityUSD":274437},{"date":1740009600,"totalLiquidityUSD":278740},{"date":1740096000,"totalLiquidityUSD":281274},{"date":1740182400,"totalLiquidityUSD":273482},{"date":1740268800,"totalLiquidityUSD":280964},{"date":1740355200,"totalLiquidityUSD":287672},{"date":1740441600,"totalLiquidityUSD":257791},{"date":1740528000,"totalLiquidityUSD":252957},{"date":1740614400,"totalLiquidityUSD":236300},{"date":1740700800,"totalLiquidityUSD":234357},{"date":1740787200,"totalLiquidityUSD":227461},{"date":1740873600,"totalLiquidityUSD":225551},{"date":1740960000,"totalLiquidityUSD":255541},{"date":1741046400,"totalLiquidityUSD":219900},{"date":1741132800,"totalLiquidityUSD":219751},{"date":1741219200,"totalLiquidityUSD":228097},{"date":1741305600,"totalLiquidityUSD":217201},{"date":1741392000,"totalLiquidityUSD":217537},{"date":1741478400,"totalLiquidityUSD":223956},{"date":1741564800,"totalLiquidityUSD":206622},{"date":1741651200,"totalLiquidityUSD":191007},{"date":1741737600,"totalLiquidityUSD":194561},{"date":1741824000,"totalLiquidityUSD":194072},{"date":1741910400,"totalLiquidityUSD":190225},{"date":1741996800,"totalLiquidityUSD":195084},{"date":1742083200,"totalLiquidityUSD":197477},{"date":1742169600,"totalLiquidityUSD":200591},{"date":1742256000,"totalLiquidityUSD":203470},{"date":1742342400,"totalLiquidityUSD":203741},{"date":1742428800,"totalLiquidityUSD":217209},{"date":1742515200,"totalLiquidityUSD":208756},{"date":1742601600,"totalLiquidityUSD":208488},{"date":1742688000,"totalLiquidityUSD":209396},{"date":1742774400,"totalLiquidityUSD":212166},{"date":1742860800,"totalLiquidityUSD":219409},{"date":1742947200,"totalLiquidityUSD":217877},{"date":1743033600,"totalLiquidityUSD":212077},{"date":1743120000,"totalLiquidityUSD":211098},{"date":1743206400,"totalLiquidityUSD":200282},{"date":1743292800,"totalLiquidityUSD":192242},{"date":1743379200,"totalLiquidityUSD":190313},{"date":1743465600,"totalLiquidityUSD":192519},{"date":1743552000,"totalLiquidityUSD":201298},{"date":1743638400,"totalLiquidityUSD":189467},{"date":1743724800,"totalLiquidityUSD":191348},{"date":1743811200,"totalLiquidityUSD":191729},{"date":1743897600,"totalLiquidityUSD":190817},{"date":1743984000,"totalLiquidityUSD":166612},{"date":1744070400,"totalLiquidityUSD":163086},{"date":1744156800,"totalLiquidityUSD":155902},{"date":1744243200,"totalLiquidityUSD":173679},{"date":1744329600,"totalLiquidityUSD":161961},{"date":1744416000,"totalLiquidityUSD":165251},{"date":1744502400,"totalLiquidityUSD":170790},{"date":1744588800,"totalLiquidityUSD":170214},{"date":1744675200,"totalLiquidityUSD":172718},{"date":1744761600,"totalLiquidityUSD":168189},{"date":1744848000,"totalLiquidityUSD":166994},{"date":1744934400,"totalLiquidityUSD":166725},{"date":1745020800,"totalLiquidityUSD":167519},{"date":1745107200,"totalLiquidityUSD":169679},{"date":1745193600,"totalLiquidityUSD":170597},{"date":1745280000,"totalLiquidityUSD":166040},{"date":1745366400,"totalLiquidityUSD":184868},{"date":1745452800,"totalLiquidityUSD":188119},{"date":1745539200,"totalLiquidityUSD":186963},{"date":1745625600,"totalLiquidityUSD":188570},{"date":1745712000,"totalLiquidityUSD":191391},{"date":1745798400,"totalLiquidityUSD":189294},{"date":1745884800,"totalLiquidityUSD":189660},{"date":1745971200,"totalLiquidityUSD":189687},{"date":1746057600,"totalLiquidityUSD":191538},{"date":1746144000,"totalLiquidityUSD":194445},{"date":1746230400,"totalLiquidityUSD":193413},{"date":1746316800,"totalLiquidityUSD":193644},{"date":1746403200,"totalLiquidityUSD":189850},{"date":1746489600,"totalLiquidityUSD":191232},{"date":1746576000,"totalLiquidityUSD":192709},{"date":1746662400,"totalLiquidityUSD":191144},{"date":1746748800,"totalLiquidityUSD":227163},{"date":1746835200,"totalLiquidityUSD":242333},{"date":1746921600,"totalLiquidityUSD":267373},{"date":1747008000,"totalLiquidityUSD":259525},{"date":1747094400,"totalLiquidityUSD":256000},{"date":1747180800,"totalLiquidityUSD":278195},{"date":1747267200,"totalLiquidityUSD":268532},{"date":1747353600,"totalLiquidityUSD":263812},{"date":1747440000,"totalLiquidityUSD":260119},{"date":1747526400,"totalLiquidityUSD":256773},{"date":1747612800,"totalLiquidityUSD":253043},{"date":1747699200,"totalLiquidityUSD":261395},{"date":1747785600,"totalLiquidityUSD":261216},{"date":1747872000,"totalLiquidityUSD":264382},{"date":1747958400,"totalLiquidityUSD":275201},{"date":1748044800,"totalLiquidityUSD":262259},{"date":1748131200,"totalLiquidityUSD":262176},{"date":1748217600,"totalLiquidityUSD":263902},{"date":1748304000,"totalLiquidityUSD":265452},{"date":1748390400,"totalLiquidityUSD":274305},{"date":1748476800,"totalLiquidityUSD":276658},{"date":1748563200,"totalLiquidityUSD":273860},{"date":1748649600,"totalLiquidityUSD":261767},{"date":1748736000,"totalLiquidityUSD":259999},{"date":1748822400,"totalLiquidityUSD":261589},{"date":1748908800,"totalLiquidityUSD":270508},{"date":1748995200,"totalLiquidityUSD":269147},{"date":1749081600,"totalLiquidityUSD":269766},{"date":1749168000,"totalLiquidityUSD":250377},{"date":1749254400,"totalLiquidityUSD":256657},{"date":1749340800,"totalLiquidityUSD":260807},{"date":1749427200,"totalLiquidityUSD":259219},{"date":1749513600,"totalLiquidityUSD":279453},{"date":1749600000,"totalLiquidityUSD":289087},{"date":1749686400,"totalLiquidityUSD":286670},{"date":1749772800,"totalLiquidityUSD":264602},{"date":1749859200,"totalLiquidityUSD":266147},{"date":1749945600,"totalLiquidityUSD":261635},{"date":1750032000,"totalLiquidityUSD":262849},{"date":1750118400,"totalLiquidityUSD":265125},{"date":1750204800,"totalLiquidityUSD":259972},{"date":1750291200,"totalLiquidityUSD":260128},{"date":1750377600,"totalLiquidityUSD":261216},{"date":1750464000,"totalLiquidityUSD":247860},{"date":1750550400,"totalLiquidityUSD":236041},{"date":1750636800,"totalLiquidityUSD":232472},{"date":1750723200,"totalLiquidityUSD":248627},{"date":1750809600,"totalLiquidityUSD":253396},{"date":1750896000,"totalLiquidityUSD":249916},{"date":1750982400,"totalLiquidityUSD":249611},{"date":1751068800,"totalLiquidityUSD":249959},{"date":1751155200,"totalLiquidityUSD":251747},{"date":1751241600,"totalLiquidityUSD":258304},{"date":1751328000,"totalLiquidityUSD":257613},{"date":1751414400,"totalLiquidityUSD":248709},{"date":1751500800,"totalLiquidityUSD":265845},{"date":1751587200,"totalLiquidityUSD":267565},{"date":1751673600,"totalLiquidityUSD":259791},{"date":1751760000,"totalLiquidityUSD":260142},{"date":1751846400,"totalLiquidityUSD":264837},{"date":1751932800,"totalLiquidityUSD":262122},{"date":1752019200,"totalLiquidityUSD":269705},{"date":1752105600,"totalLiquidityUSD":285524},{"date":1752192000,"totalLiquidityUSD":303206},{"date":1752278400,"totalLiquidityUSD":304688},{"date":1752364800,"totalLiquidityUSD":303750},{"date":1752451200,"totalLiquidityUSD":306493},{"date":1752537600,"totalLiquidityUSD":310417},{"date":1752624000,"totalLiquidityUSD":323221},{"date":1752710400,"totalLiquidityUSD":348711},{"date":1752796800,"totalLiquidityUSD":359078},{"date":1752883200,"totalLiquidityUSD":364269},{"date":1752969600,"totalLiquidityUSD":370271},{"date":1753056000,"totalLiquidityUSD":388217},{"date":1753142400,"totalLiquidityUSD":388621},{"date":1753228800,"totalLiquidityUSD":386912},{"date":1753315200,"totalLiquidityUSD":374957},{"date":1753401600,"totalLiquidityUSD":382668},{"date":1753488000,"totalLiquidityUSD":384349},{"date":1753574400,"totalLiquidityUSD":387717},{"date":1753660800,"totalLiquidityUSD":399482},{"date":1753747200,"totalLiquidityUSD":392386},{"date":1753833600,"totalLiquidityUSD":390420},{"date":1753920000,"totalLiquidityUSD":392169},{"date":1754006400,"totalLiquidityUSD":380951},{"date":1754092800,"totalLiquidityUSD":360105},{"date":1754179200,"totalLiquidityUSD":348019},{"date":1754265600,"totalLiquidityUSD":362114},{"date":1754352000,"totalLiquidityUSD":381909},{"date":1754438400,"totalLiquidityUSD":370472},{"date":1754524800,"totalLiquidityUSD":379505},{"date":1754611200,"totalLiquidityUSD":403262},{"date":1754697600,"totalLiquidityUSD":413675},{"date":1754784000,"totalLiquidityUSD":438762},{"date":1754870400,"totalLiquidityUSD":439680},{"date":1754956800,"totalLiquidityUSD":436929},{"date":1755043200,"totalLiquidityUSD":473963},{"date":1755129600,"totalLiquidityUSD":488257},{"date":1755216000,"totalLiquidityUSD":469399},{"date":1755302400,"totalLiquidityUSD":457201},{"date":1755388800,"totalLiquidityUSD":454342},{"date":1755475200,"totalLiquidityUSD":454341},{"date":1755561600,"totalLiquidityUSD":444536},{"date":1755648000,"totalLiquidityUSD":422480},{"date":1755734400,"totalLiquidityUSD":446662},{"date":1755820800,"totalLiquidityUSD":437030},{"date":1755907200,"totalLiquidityUSD":494262},{"date":1755993600,"totalLiquidityUSD":492629},{"date":1756080000,"totalLiquidityUSD":492694},{"date":1756166400,"totalLiquidityUSD":450691},{"date":1756252800,"totalLiquidityUSD":473019},{"date":1756339200,"totalLiquidityUSD":462486},{"date":1756425600,"totalLiquidityUSD":464041},{"date":1756512000,"totalLiquidityUSD":447840},{"date":1756598400,"totalLiquidityUSD":451099},{"date":1756684800,"totalLiquidityUSD":452752},{"date":1756771200,"totalLiquidityUSD":443950},{"date":1756857600,"totalLiquidityUSD":444522},{"date":1756944000,"totalLiquidityUSD":457969},{"date":1757030400,"totalLiquidityUSD":444425},{"date":1757116800,"totalLiquidityUSD":443122},{"date":1757203200,"totalLiquidityUSD":440405},{"date":1757289600,"totalLiquidityUSD":442034},{"date":1757376000,"totalLiquidityUSD":442079},{"date":1757462400,"totalLiquidityUSD":442939},{"date":1757548800,"totalLiquidityUSD":447306},{"date":1757635200,"totalLiquidityUSD":459041},{"date":1757721600,"totalLiquidityUSD":483685},{"date":1757808000,"totalLiquidityUSD":480448},{"date":1757894400,"totalLiquidityUSD":474740},{"date":1757980800,"totalLiquidityUSD":465504},{"date":1758067200,"totalLiquidityUSD":464732},{"date":1758153600,"totalLiquidityUSD":474055},{"date":1758240000,"totalLiquidityUSD":472190},{"date":1758326400,"totalLiquidityUSD":460386},{"date":1758412800,"totalLiquidityUSD":461142},{"date":1758499200,"totalLiquidityUSD":458523},{"date":1758585600,"totalLiquidityUSD":432024},{"date":1758672000,"totalLiquidityUSD":430322},{"date":1758758400,"totalLiquidityUSD":428444},{"date":1758844800,"totalLiquidityUSD":401276},{"date":1758931200,"totalLiquidityUSD":415176},{"date":1759017600,"totalLiquidityUSD":412925},{"date":1759104000,"totalLiquidityUSD":425598},{"date":1759190400,"totalLiquidityUSD":433997},{"date":1759276800,"totalLiquidityUSD":426617},{"date":1759363200,"totalLiquidityUSD":447123},{"date":1759449600,"totalLiquidityUSD":460977},{"date":1759536000,"totalLiquidityUSD":465129},{"date":1759622400,"totalLiquidityUSD":462227},{"date":1759708800,"totalLiquidityUSD":464707},{"date":1759795200,"totalLiquidityUSD":482058},{"date":1759881600,"totalLiquidityUSD":458470},{"date":1759968000,"totalLiquidityUSD":466117},{"date":1760054400,"totalLiquidityUSD":450568},{"date":1760140800,"totalLiquidityUSD":397053},{"date":1760227200,"totalLiquidityUSD":386120},{"date":1760313600,"totalLiquidityUSD":427836},{"date":1760400000,"totalLiquidityUSD":436634},{"date":1760486400,"totalLiquidityUSD":422469},{"date":1760572800,"totalLiquidityUSD":409981},{"date":1760659200,"totalLiquidityUSD":401316},{"date":1760745600,"totalLiquidityUSD":395484},{"date":1760832000,"totalLiquidityUSD":400358},{"date":1760918400,"totalLiquidityUSD":410173},{"date":1761004800,"totalLiquidityUSD":409046},{"date":1761091200,"totalLiquidityUSD":398308},{"date":1761177600,"totalLiquidityUSD":392494},{"date":1761264000,"totalLiquidityUSD":396876},{"date":1761350400,"totalLiquidityUSD":403952},{"date":1761436800,"totalLiquidityUSD":406668},{"date":1761523200,"totalLiquidityUSD":428953},{"date":1761609600,"totalLiquidityUSD":423035},{"date":1761696000,"totalLiquidityUSD":410510},{"date":1761782400,"totalLiquidityUSD":402958},{"date":1761868800,"totalLiquidityUSD":392836},{"date":1761955200,"totalLiquidityUSD":395926},{"date":1762041600,"totalLiquidityUSD":397928},{"date":1762128000,"totalLiquidityUSD":402615},{"date":1762214400,"totalLiquidityUSD":370533},{"date":1762300800,"totalLiquidityUSD":339282},{"date":1762387200,"totalLiquidityUSD":351254},{"date":1762473600,"totalLiquidityUSD":342260},{"date":1762560000,"totalLiquidityUSD":353086},{"date":1762646400,"totalLiquidityUSD":349787},{"date":1762732800,"totalLiquidityUSD":373442},{"date":1762819200,"totalLiquidityUSD":366014},{"date":1762905600,"totalLiquidityUSD":351657},{"date":1762992000,"totalLiquidityUSD":351163},{"date":1763078400,"totalLiquidityUSD":328909},{"date":1763164800,"totalLiquidityUSD":321520},{"date":1763251200,"totalLiquidityUSD":326070},{"date":1763337600,"totalLiquidityUSD":321005},{"date":1763424000,"totalLiquidityUSD":311714},{"date":1763510400,"totalLiquidityUSD":317499},{"date":1763596800,"totalLiquidityUSD":312141},{"date":1763683200,"totalLiquidityUSD":293743},{"date":1763769600,"totalLiquidityUSD":284586},{"date":1763856000,"totalLiquidityUSD":285267},{"date":1763942400,"totalLiquidityUSD":288569},{"date":1764028800,"totalLiquidityUSD":302331},{"date":1764115200,"totalLiquidityUSD":304107},{"date":1764201600,"totalLiquidityUSD":310198},{"date":1764288000,"totalLiquidityUSD":310009},{"date":1764374400,"totalLiquidityUSD":312038},{"date":1764460800,"totalLiquidityUSD":308283},{"date":1764547200,"totalLiquidityUSD":292874},{"date":1764633600,"totalLiquidityUSD":287147},{"date":1764720000,"totalLiquidityUSD":308755},{"date":1764806400,"totalLiquidityUSD":328560},{"date":1764892800,"totalLiquidityUSD":321929},{"date":1764979200,"totalLiquidityUSD":310396},{"date":1765065600,"totalLiquidityUSD":313440},{"date":1765152000,"totalLiquidityUSD":314264},{"date":1765238400,"totalLiquidityUSD":322739},{"date":1765324800,"totalLiquidityUSD":340770},{"date":1765411200,"totalLiquidityUSD":338267},{"date":1765497600,"totalLiquidityUSD":332507},{"date":1765584000,"totalLiquidityUSD":318079},{"date":1765670400,"totalLiquidityUSD":320484},{"date":1765756800,"totalLiquidityUSD":316308},{"date":1765843200,"totalLiquidityUSD":302599},{"date":1765929600,"totalLiquidityUSD":304177},{"date":1766016000,"totalLiquidityUSD":291686},{"date":1766102400,"totalLiquidityUSD":290542},{"date":1766188800,"totalLiquidityUSD":306164},{"date":1766275200,"totalLiquidityUSD":306061},{"date":1766361600,"totalLiquidityUSD":308950},{"date":1766448000,"totalLiquidityUSD":310672},{"date":1766534400,"totalLiquidityUSD":304307},{"date":1766620800,"totalLiquidityUSD":302793},{"date":1766707200,"totalLiquidityUSD":298284},{"date":1766793600,"totalLiquidityUSD":300991},{"date":1766880000,"totalLiquidityUSD":302870},{"date":1766966400,"totalLiquidityUSD":305295},{"date":1767052800,"totalLiquidityUSD":301884},{"date":1767139200,"totalLiquidityUSD":304707},{"date":1767225600,"totalLiquidityUSD":305564},{"date":1767312000,"totalLiquidityUSD":308557},{"date":1767398400,"totalLiquidityUSD":321047},{"date":1767484800,"totalLiquidityUSD":322954},{"date":1767571200,"totalLiquidityUSD":323816},{"date":1767657600,"totalLiquidityUSD":331615},{"date":1767744000,"totalLiquidityUSD":337653},{"date":1767830400,"totalLiquidityUSD":325266},{"date":1767916800,"totalLiquidityUSD":319756},{"date":1768003200,"totalLiquidityUSD":316633},{"date":1768089600,"totalLiquidityUSD":316684},{"date":1768176000,"totalLiquidityUSD":320525},{"date":1768262400,"totalLiquidityUSD":318979},{"date":1768348800,"totalLiquidityUSD":341664},{"date":1768435200,"totalLiquidityUSD":342822},{"date":1768521600,"totalLiquidityUSD":341159},{"date":1768608000,"totalLiquidityUSD":338567},{"date":1768694400,"totalLiquidityUSD":340268},{"date":1768780800,"totalLiquidityUSD":330514},{"date":1768867200,"totalLiquidityUSD":326672},{"date":1768953600,"totalLiquidityUSD":300982},{"date":1769040000,"totalLiquidityUSD":306492},{"date":1769126400,"totalLiquidityUSD":303352},{"date":1769212800,"totalLiquidityUSD":303423},{"date":1769299200,"totalLiquidityUSD":303336},{"date":1769385600,"totalLiquidityUSD":291026},{"date":1769472000,"totalLiquidityUSD":300934},{"date":1769558400,"totalLiquidityUSD":309763},{"date":1769644800,"totalLiquidityUSD":308732},{"date":1769731200,"totalLiquidityUSD":288198},{"date":1769817600,"totalLiquidityUSD":278772},{"date":1769904000,"totalLiquidityUSD":254323},{"date":1769990400,"totalLiquidityUSD":234285},{"date":1770076800,"totalLiquidityUSD":240835},{"date":1770163200,"totalLiquidityUSD":232421},{"date":1770249600,"totalLiquidityUSD":220996},{"date":1770336000,"totalLiquidityUSD":182696},{"date":1770422400,"totalLiquidityUSD":212177},{"date":1770508800,"totalLiquidityUSD":213738},{"date":1770595200,"totalLiquidityUSD":214451},{"date":1770681600,"totalLiquidityUSD":216657},{"date":1770768000,"totalLiquidityUSD":207964},{"date":1770854400,"totalLiquidityUSD":200678},{"date":1770940800,"totalLiquidityUSD":199348},{"date":1771027200,"totalLiquidityUSD":210861},{"date":1771113600,"totalLiquidityUSD":214213},{"date":1771200000,"totalLiquidityUSD":202830},{"date":1771286400,"totalLiquidityUSD":205715},{"date":1771372800,"totalLiquidityUSD":205443},{"date":1771459200,"totalLiquidityUSD":201149},{"date":1771545600,"totalLiquidityUSD":201866},{"date":1771632000,"totalLiquidityUSD":202629},{"date":1771718400,"totalLiquidityUSD":203250},{"date":1771804800,"totalLiquidityUSD":200945},{"date":1771891200,"totalLiquidityUSD":192023},{"date":1771977600,"totalLiquidityUSD":190393},{"date":1772064000,"totalLiquidityUSD":211449},{"date":1772150400,"totalLiquidityUSD":208580},{"date":1772236800,"totalLiquidityUSD":198342},{"date":1772323200,"totalLiquidityUSD":201995},{"date":1772409600,"totalLiquidityUSD":200415},{"date":1772496000,"totalLiquidityUSD":208704},{"date":1772582400,"totalLiquidityUSD":204377},{"date":1772668800,"totalLiquidityUSD":218822},{"date":1772755200,"totalLiquidityUSD":213116},{"date":1772841600,"totalLiquidityUSD":203627},{"date":1772928000,"totalLiquidityUSD":202673},{"date":1773014400,"totalLiquidityUSD":199482},{"date":1773100800,"totalLiquidityUSD":207008},{"date":1773187200,"totalLiquidityUSD":209804},{"date":1773273600,"totalLiquidityUSD":211556},{"date":1773360000,"totalLiquidityUSD":216345},{"date":1773446400,"totalLiquidityUSD":215194},{"date":1773532800,"totalLiquidityUSD":215426},{"date":1773619200,"totalLiquidityUSD":224071},{"date":1773705600,"totalLiquidityUSD":241150},{"date":1773792000,"totalLiquidityUSD":238733},{"date":1773878400,"totalLiquidityUSD":226532},{"date":1773964800,"totalLiquidityUSD":219711},{"date":1774051200,"totalLiquidityUSD":221043},{"date":1774137600,"totalLiquidityUSD":215321},{"date":1774224000,"totalLiquidityUSD":209830},{"date":1774310400,"totalLiquidityUSD":220867},{"date":1774396800,"totalLiquidityUSD":221961},{"date":1774483200,"totalLiquidityUSD":222923},{"date":1774569600,"totalLiquidityUSD":211901},{"date":1774656000,"totalLiquidityUSD":204557},{"date":1774742400,"totalLiquidityUSD":205018},{"date":1774828800,"totalLiquidityUSD":203952},{"date":1774915200,"totalLiquidityUSD":208024},{"date":1775001600,"totalLiquidityUSD":216474},{"date":1775088000,"totalLiquidityUSD":220111},{"date":1775174400,"totalLiquidityUSD":211133},{"date":1775260800,"totalLiquidityUSD":211271},{"date":1775347200,"totalLiquidityUSD":212393},{"date":1775433600,"totalLiquidityUSD":218480},{"date":1775520000,"totalLiquidityUSD":217735},{"date":1775606400,"totalLiquidityUSD":229702},{"date":1775692800,"totalLiquidityUSD":224679},{"date":1775779200,"totalLiquidityUSD":225143},{"date":1775865600,"totalLiquidityUSD":230557},{"date":1775952000,"totalLiquidityUSD":234561},{"date":1776038400,"totalLiquidityUSD":226723},{"date":1776124800,"totalLiquidityUSD":243697},{"date":1776211200,"totalLiquidityUSD":239604},{"date":1776297600,"totalLiquidityUSD":242699},{"date":1776384000,"totalLiquidityUSD":241090},{"date":1776470400,"totalLiquidityUSD":248828},{"date":1776556800,"totalLiquidityUSD":241610},{"date":1776643200,"totalLiquidityUSD":233444},{"date":1776729600,"totalLiquidityUSD":238252},{"date":1776816000,"totalLiquidityUSD":239073},{"date":1776902400,"totalLiquidityUSD":243522},{"date":1776988800,"totalLiquidityUSD":240063},{"date":1777075200,"totalLiquidityUSD":238055},{"date":1777161600,"totalLiquidityUSD":237770},{"date":1777248000,"totalLiquidityUSD":243250},{"date":1777334400,"totalLiquidityUSD":236533},{"date":1777420800,"totalLiquidityUSD":235278},{"date":1777507200,"totalLiquidityUSD":231621},{"date":1777593600,"totalLiquidityUSD":232145},{"date":1777680000,"totalLiquidityUSD":235446},{"date":1777766400,"totalLiquidityUSD":238150},{"date":1777852800,"totalLiquidityUSD":238735},{"date":1777939200,"totalLiquidityUSD":241549},{"date":1778025600,"totalLiquidityUSD":242965},{"date":1778112000,"totalLiquidityUSD":241557},{"date":1778198400,"totalLiquidityUSD":235532},{"date":1778284800,"totalLiquidityUSD":237127},{"date":1778371200,"totalLiquidityUSD":239062},{"date":1778457600,"totalLiquidityUSD":243267},{"date":1778544000,"totalLiquidityUSD":240162},{"date":1778630400,"totalLiquidityUSD":234730},{"date":1778716800,"totalLiquidityUSD":232074},{"date":1778803200,"totalLiquidityUSD":235020},{"date":1778889600,"totalLiquidityUSD":228816},{"date":1778976000,"totalLiquidityUSD":224027},{"date":1779062400,"totalLiquidityUSD":217544},{"date":1779148800,"totalLiquidityUSD":219725},{"date":1779235200,"totalLiquidityUSD":217180},{"date":1779321600,"totalLiquidityUSD":218882},{"date":1779408000,"totalLiquidityUSD":218866},{"date":1779494400,"totalLiquidityUSD":212568},{"date":1779580800,"totalLiquidityUSD":215472},{"date":1779667200,"totalLiquidityUSD":216165},{"date":1779753600,"totalLiquidityUSD":214715},{"date":1779840000,"totalLiquidityUSD":211592},{"date":1779926400,"totalLiquidityUSD":206604},{"date":1780012800,"totalLiquidityUSD":205060},{"date":1780099200,"totalLiquidityUSD":205316},{"date":1780185600,"totalLiquidityUSD":205966},{"date":1780272000,"totalLiquidityUSD":205080},{"date":1780358400,"totalLiquidityUSD":203573},{"date":1780444800,"totalLiquidityUSD":189760},{"date":1780531200,"totalLiquidityUSD":184890},{"date":1780617600,"totalLiquidityUSD":180225},{"date":1780704000,"totalLiquidityUSD":163043},{"date":1780790400,"totalLiquidityUSD":159624},{"date":1780876800,"totalLiquidityUSD":173078},{"date":1780963200,"totalLiquidityUSD":169784},{"date":1781049600,"totalLiquidityUSD":167268},{"date":1781136000,"totalLiquidityUSD":169236},{"date":1781222400,"totalLiquidityUSD":170767},{"date":1781308800,"totalLiquidityUSD":169945},{"date":1781395200,"totalLiquidityUSD":171575},{"date":1781481600,"totalLiquidityUSD":177057},{"date":1781568000,"totalLiquidityUSD":182749},{"date":1781654400,"totalLiquidityUSD":185071},{"date":1781740800,"totalLiquidityUSD":178948},{"date":1781827200,"totalLiquidityUSD":173601},{"date":1781913600,"totalLiquidityUSD":174364},{"date":1782000000,"totalLiquidityUSD":177064},{"date":1782086400,"totalLiquidityUSD":175384},{"date":1782172800,"totalLiquidityUSD":176812},{"date":1782259200,"totalLiquidityUSD":170374},{"date":1782345600,"totalLiquidityUSD":165050},{"date":1782432000,"totalLiquidityUSD":155889},{"date":1782518400,"totalLiquidityUSD":161070},{"date":1782604800,"totalLiquidityUSD":160322},{"date":1782691200,"totalLiquidityUSD":160051},{"date":1782777600,"totalLiquidityUSD":161714},{"date":1782864000,"totalLiquidityUSD":160778},{"date":1782950400,"totalLiquidityUSD":164015},{"date":1783036800,"totalLiquidityUSD":174727},{"date":1783123200,"totalLiquidityUSD":178354},{"date":1783209600,"totalLiquidityUSD":180728},{"date":1783296000,"totalLiquidityUSD":181827},{"date":1783382400,"totalLiquidityUSD":182536},{"date":1783468800,"totalLiquidityUSD":179098},{"date":1783555200,"totalLiquidityUSD":177368},{"date":1783641600,"totalLiquidityUSD":181066},{"date":1783728000,"totalLiquidityUSD":182713},{"date":1783814400,"totalLiquidityUSD":182453},{"date":1783900800,"totalLiquidityUSD":184041},{"date":1783987200,"totalLiquidityUSD":181829},{"date":1784073600,"totalLiquidityUSD":191679},{"date":1784160000,"totalLiquidityUSD":196369},{"date":1784246400,"totalLiquidityUSD":189331},{"date":1784332800,"totalLiquidityUSD":187708},{"date":1784419200,"totalLiquidityUSD":189806},{"date":1784505600,"totalLiquidityUSD":191683},{"date":1784592000,"totalLiquidityUSD":194782},{"date":1784678400,"totalLiquidityUSD":197914},{"date":1784764800,"totalLiquidityUSD":196273},{"date":1784851200,"totalLiquidityUSD":190339},{"date":1784937600,"totalLiquidityUSD":189644},{"date":1785024000,"totalLiquidityUSD":191203},{"date":1785110400,"totalLiquidityUSD":198156},{"date":1785196800,"totalLiquidityUSD":191716},{"date":1785283200,"totalLiquidityUSD":195495},{"date":1785369600,"totalLiquidityUSD":194948},{"date":1785456000,"totalLiquidityUSD":194330},{"date":1785542400,"totalLiquidityUSD":190172},{"date":1785628800,"totalLiquidityUSD":191529},{"date":1785715200,"totalLiquidityUSD":190965},{"date":1785801600,"totalLiquidityUSD":189202},{"date":1785888000,"totalLiquidityUSD":191750},{"date":1785974400,"totalLiquidityUSD":193513},{"date":1786060800,"totalLiquidityUSD":195670},{"date":1786147200,"totalLiquidityUSD":196776},{"date":1786233600,"totalLiquidityUSD":195228},{"date":1786320000,"totalLiquidityUSD":195648},{"date":1786406400,"totalLiquidityUSD":191086},{"date":1786492800,"totalLiquidityUSD":192386},{"date":1786579200,"totalLiquidityUSD":193068},{"date":1786665600,"totalLiquidityUSD":193887},{"date":1786752000,"totalLiquidityUSD":193451},{"date":1786838400,"totalLiquidityUSD":192114},{"date":1786924800,"totalLiquidityUSD":194371},{"date":1787011200,"totalLiquidityUSD":196259},{"date":1787097600,"totalLiquidityUSD":194953},{"date":1787184000,"totalLiquidityUSD":231315},{"date":1787270400,"totalLiquidityUSD":239377},{"date":1787356800,"totalLiquidityUSD":256970},{"date":1787443200,"totalLiquidityUSD":247550},{"date":1787529600,"totalLiquidityUSD":250441},{"date":1787616000,"totalLiquidityUSD":253049},{"date":1787702400,"totalLiquidityUSD":251456},{"date":1787788800,"totalLiquidityUSD":255759},{"date":1787875200,"totalLiquidityUSD":257178},{"date":1787961600,"totalLiquidityUSD":249303},{"date":1788048000,"totalLiquidityUSD":251347},{"date":1788134400,"totalLiquidityUSD":246793},{"date":1788220800,"totalLiquidityUSD":252133},{"date":1788307200,"totalLiquidityUSD":253142},{"date":1788393600,"totalLiquidityUSD":251251},{"date":1788480000,"totalLiquidityUSD":263621},{"date":1788566400,"totalLiquidityUSD":252672},{"date":1788652800,"totalLiquidityUSD":255146},{"date":1788739200,"totalLiquidityUSD":256319},{"date":1788825600,"totalLiquidityUSD":253716},{"date":1788912000,"totalLiquidityUSD":256058},{"date":1788998400,"totalLiquidityUSD":253506},{"date":1789084800,"totalLiquidityUSD":252563},{"date":1789171200,"totalLiquidityUSD":256788},{"date":1789257600,"totalLiquidityUSD":257767},{"date":1789344000,"totalLiquidityUSD":253694},{"date":1789430400,"totalLiquidityUSD":257833},{"date":1789516800,"totalLiquidityUSD":246920},{"date":1789603200,"totalLiquidityUSD":247226},{"date":1789689600,"totalLiquidityUSD":249192},{"date":1789776000,"totalLiquidityUSD":267838},{"date":1789862400,"totalLiquidityUSD":269286},{"date":1789948800,"totalLiquidityUSD":275372},{"date":1790035200,"totalLiquidityUSD":284491},{"date":1790121600,"totalLiquidityUSD":282367},{"date":1790208000,"totalLiquidityUSD":274254},{"date":1790294400,"totalLiquidityUSD":140172},{"date":1790380800,"totalLiquidityUSD":139955},{"date":1790467200,"totalLiquidityUSD":140243},{"date":1790553600,"totalLiquidityUSD":139126},{"date":1790640000,"totalLiquidityUSD":139768},{"date":1790726400,"totalLiquidityUSD":140431},{"date":1790812800,"totalLiquidityUSD":141042},{"date":1790899200,"totalLiquidityUSD":141150},{"date":1790985600,"totalLiquidityUSD":139437},{"date":1791072000,"totalLiquidityUSD":139835},{"date":1791158400,"totalLiquidityUSD":142022},{"date":1791244800,"totalLiquidityUSD":140865},{"date":1791331200,"totalLiquidityUSD":140292},{"date":1791417600,"totalLiquidityUSD":133705},{"date":1791504000,"totalLiquidityUSD":128690},{"date":1791590400,"totalLiquidityUSD":27082},{"date":1791676800,"totalLiquidityUSD":27188},{"date":1791763200,"totalLiquidityUSD":27643},{"date":1791849600,"totalLiquidityUSD":26299},{"date":1791936000,"totalLiquidityUSD":28444},{"date":1792022400,"totalLiquidityUSD":25633},{"date":1792108800,"totalLiquidityUSD":26456},{"date":1792195200,"totalLiquidityUSD":26313},{"date":1792281600,"totalLiquidityUSD":26282},{"date":1792368000,"totalLiquidityUSD":26245},{"date":1792454400,"totalLiquidityUSD":26205},{"date":1792540800,"totalLiquidityUSD":26644},{"date":1792627200,"totalLiquidityUSD":27832},{"date":1792713600,"totalLiquidityUSD":27369},{"date":1792800000,"totalLiquidityUSD":26967},{"date":1792886400,"totalLiquidityUSD":26866},{"date":1792972800,"totalLiquidityUSD":26315},{"date":1793059200,"totalLiquidityUSD":25154},{"date":1793123675,"totalLiquidityUSD":26692}],"tokensInUsd":[{"date":1617228000,"tokens":{"WETH":2499792.3482,"Nsure":0}},{"date":1617314400,"tokens":{"WETH":3580053.23457,"Nsure":0}},{"date":1617400800,"tokens":{"WETH":3763176.35133,"Nsure":0}},{"date":1617487200,"tokens":{"WETH":4112203.86046,"Nsure":0}},{"date":1617573600,"tokens":{"WETH":4246012.3489,"Nsure":0}},{"date":1617660000,"tokens":{"WETH":4278115.31103,"Nsure":0}},{"date":1617746400,"tokens":{"WETH":4602038.07133,"Nsure":0}},{"date":1617832800,"tokens":{"WETH":4850714.76434,"Nsure":209269.69616}},{"date":1617919200,"tokens":{"WETH":4982954.85015,"Nsure":288075.99342}},{"date":1618092000,"tokens":{"WETH":6020024.61277,"Nsure":1213969.16942}},{"date":1618178400,"tokens":{"WETH":6034640.56517,"Nsure":1276391.65541}},{"date":1618264800,"tokens":{"WETH":6384174.89338,"Nsure":1521677.09191}},{"date":1618351200,"tokens":{"WETH":6607676.57139,"Nsure":3083363.52947}},{"date":1618437600,"tokens":{"WETH":7598132.20645,"Nsure":3081507.86945}},{"date":1618524000,"tokens":{"WETH":8052814.28039,"Nsure":3187162.43962}},{"date":1618610400,"tokens":{"WETH":7999689.8391,"Nsure":2994444.90328}},{"date":1618696800,"tokens":{"WETH":8169340.49622,"Nsure":3076756.36657}},{"date":1618783200,"tokens":{"WETH":7139600.25165,"Nsure":2528110.79329}},{"date":1618869600,"tokens":{"WETH":7418198.83588,"Nsure":2530572.09351}},{"date":1618956000,"tokens":{"WETH":7215239.47544,"Nsure":2150323.06938}},{"date":1619042400,"tokens":{"WETH":7933317.63881,"Nsure":2436352.51626}},{"date":1619128800,"tokens":{"WETH":8557448.10104,"Nsure":2729520.40846}},{"date":1619215200,"tokens":{"WETH":7699174.07582,"Nsure":2232622.97006}},{"date":1619301600,"tokens":{"WETH":6637367.05247,"Nsure":2347780.1186}},{"date":1619388000,"tokens":{"WETH":6589239.98144,"Nsure":2197616.35144}},{"date":1619474400,"tokens":{"WETH":7719048.93908,"Nsure":2421007.91393}},{"date":1619560800,"tokens":{"WETH":7751020.92693,"Nsure":3221311.92763}},{"date":1619647200,"tokens":{"WETH":8182941.88344,"Nsure":3363744.37256}},{"date":1619733600,"tokens":{"WETH":8830177.82094,"Nsure":3285315.47396}},{"date":1619820000,"tokens":{"WETH":8864828.59128,"Nsure":3088236.46856}},{"date":1619906400,"tokens":{"WETH":9065635.02717,"Nsure":3106259.04448}},{"date":1619992800,"tokens":{"WETH":9140757.26227,"Nsure":2885224.74795}},{"date":1620079200,"tokens":{"WETH":10064105.71452,"Nsure":2712768.75967}},{"date":1620165600,"tokens":{"WETH":10604943.89329,"Nsure":2638714.4626}},{"date":1620252000,"tokens":{"WETH":10499791.73678,"Nsure":2573296.07237}},{"date":1620338400,"tokens":{"WETH":10748359.55663,"Nsure":2668498.01821}},{"date":1620424800,"tokens":{"WETH":10697917.68465,"Nsure":2404160.91699}},{"date":1620511200,"tokens":{"WETH":11007178.50948,"Nsure":2344928.07172}},{"date":1620597600,"tokens":{"WETH":12004326.95664,"Nsure":2360478.30547}},{"date":1620684000,"tokens":{"WETH":11598366.7123,"Nsure":2548532.37636}},{"date":1620770400,"tokens":{"WETH":11345365.47762,"Nsure":2544672.4551}},{"date":1620856800,"tokens":{"WETH":11945049.25877,"Nsure":2301385.78823}},{"date":1620943200,"tokens":{"WETH":10561315.18344,"Nsure":1916758.04433}},{"date":1621029600,"tokens":{"WETH":10712039.21427,"Nsure":2004223.21392}},{"date":1621116000,"tokens":{"WETH":10494358.11532,"Nsure":1988329.15717}},{"date":1621202400,"tokens":{"WETH":10210999.50504,"Nsure":2093407.04313}},{"date":1621288800,"tokens":{"WETH":9288852.32118,"Nsure":2091474.83439}},{"date":1621375200,"tokens":{"WETH":9252279.43385,"Nsure":1997026.55743}},{"date":1621461600,"tokens":{"WETH":7663067.42754,"Nsure":1669356.87492}},{"date":1621548000,"tokens":{"WETH":6910837.1989,"Nsure":1539528.54607}},{"date":1621634400,"tokens":{"WETH":7127318.32534,"Nsure":1459034.01297}},{"date":1621720800,"tokens":{"WETH":6144954.18331,"Nsure":1169117.44363}},{"date":1621807200,"tokens":{"WETH":5599634.63147,"Nsure":1070695.8649}},{"date":1621893600,"tokens":{"WETH":5140015.37231,"Nsure":1000289.58023}},{"date":1621980000,"tokens":{"WETH":5555294.74161,"Nsure":1102587.59455}},{"date":1622066400,"tokens":{"WETH":6135211.54078,"Nsure":1207062.36237}},{"date":1622152800,"tokens":{"WETH":6003673.08798,"Nsure":1241433.43651}},{"date":1622239200,"tokens":{"WETH":5338646.78642,"Nsure":1085809.14036}},{"date":1622325600,"tokens":{"WETH":5205101.7514,"Nsure":1088688.37227}},{"date":1622412000,"tokens":{"WETH":5182925.59694,"Nsure":1443654.37928}},{"date":1622498400,"tokens":{"WETH":5431473.40476,"Nsure":1343384.17894}},{"date":1622584800,"tokens":{"WETH":5499933.38019,"Nsure":1350904.86035}},{"date":1622671200,"tokens":{"WETH":5749347.41681,"Nsure":1238518.57777}},{"date":1622757600,"tokens":{"WETH":6177313.46359,"Nsure":1303358.88367}},{"date":1622844000,"tokens":{"WETH":5396215.41165,"Nsure":1201182.84088}},{"date":1622937600,"tokens":{"NSURE":1250341.54196,"WETH":5713191.31375}},{"date":1623024000,"tokens":{"NSURE":1126295.15771,"WETH":5574238.90215}},{"date":1623110400,"tokens":{"NSURE":970347.29666,"WETH":5380315.15923}},{"date":1623196800,"tokens":{"NSURE":999736.42884,"WETH":5556298.7182}},{"date":1623283200,"tokens":{"NSURE":949757.1087,"WETH":5156890.32897}},{"date":1623369600,"tokens":{"NSURE":956876.20485,"WETH":4876936.58574}},{"date":1623456000,"tokens":{"NSURE":945002.19985,"WETH":4948578.23216}},{"date":1623542400,"tokens":{"NSURE":995687.70193,"WETH":5182277.71194}},{"date":1623628800,"tokens":{"NSURE":1144506.41277,"WETH":5311711.90474}},{"date":1623715200,"tokens":{"NSURE":1352835.49974,"WETH":5261642.28633}},{"date":1623801600,"tokens":{"NSURE":1207410.82606,"WETH":4883950.09735}},{"date":1623888000,"tokens":{"NSURE":1262239.97546,"WETH":4833165.83516}},{"date":1623974400,"tokens":{"NSURE":1153366.71194,"WETH":4578109.88348}},{"date":1624060800,"tokens":{"NSURE":1238913.63339,"WETH":4507883.04134}},{"date":1624147200,"tokens":{"NSURE":1160001.55286,"WETH":4506767.11989}},{"date":1624233600,"tokens":{"NSURE":981616.74284,"WETH":3729756.63865}},{"date":1624320000,"tokens":{"NSURE":911646.82969,"WETH":3699142.47839}},{"date":1624406400,"tokens":{"NSURE":986618.7406,"WETH":3810655.08126}},{"date":1624492800,"tokens":{"NSURE":998406.09823,"WETH":3742706.50929}},{"date":1624579200,"tokens":{"NSURE":946384.43965,"WETH":3384649.81438}},{"date":1624665600,"tokens":{"NSURE":905252.30008,"WETH":3342825.4632}},{"date":1624752000,"tokens":{"NSURE":966092.68629,"WETH":3633350.79145}},{"date":1624838400,"tokens":{"NSURE":1066154.37411,"WETH":3896874.88333}},{"date":1624924800,"tokens":{"NSURE":1035564.65066,"WETH":4044410.70358}},{"date":1625011200,"tokens":{"NSURE":1000358.343,"WETH":4148267.63512}},{"date":1625097600,"tokens":{"NSURE":969579.94496,"WETH":3899081.13447}},{"date":1625184000,"tokens":{"NSURE":964563.46231,"WETH":3837187.69436}},{"date":1625270400,"tokens":{"NSURE":981192.57564,"WETH":3916055.35396}},{"date":1625356800,"tokens":{"NSURE":978690.33405,"WETH":3649283.70618}},{"date":1625443200,"tokens":{"NSURE":967483.83213,"WETH":3512046.1951}},{"date":1625529600,"tokens":{"NSURE":980184.57165,"WETH":3628830.41513}},{"date":1625616000,"tokens":{"NSURE":1112673.13615,"WETH":3641437.53557}},{"date":1625702400,"tokens":{"NSURE":992067.94545,"WETH":3318851.86251}},{"date":1625788800,"tokens":{"NSURE":974420.51488,"WETH":3391127.46602}},{"date":1625875200,"tokens":{"NSURE":937246.48094,"WETH":3328013.55873}},{"date":1625961600,"tokens":{"NSURE":975804.9469,"WETH":3377402.38257}},{"date":1626048000,"tokens":{"NSURE":947522.59882,"WETH":3195900.63843}},{"date":1626134400,"tokens":{"NSURE":898488.8668,"WETH":3040177.72084}},{"date":1626220800,"tokens":{"NSURE":899616.12502,"WETH":3145361.60158}},{"date":1626307200,"tokens":{"NSURE":860146.44519,"WETH":3028925.92907}},{"date":1626393600,"tokens":{"NSURE":849336.23594,"WETH":2948032.12807}},{"date":1626480000,"tokens":{"NSURE":860315.65376,"WETH":2983455.02809}},{"date":1626566400,"tokens":{"NSURE":870008.66219,"WETH":2938754.33479}},{"date":1626652800,"tokens":{"NSURE":808273.66031,"WETH":2833149.40497}},{"date":1626739200,"tokens":{"NSURE":722833.71887,"WETH":2763057.37836}},{"date":1626825600,"tokens":{"NSURE":766583.84863,"WETH":3074152.98683}},{"date":1626912000,"tokens":{"NSURE":736282.55433,"WETH":3123296.22086}},{"date":1626998400,"tokens":{"NSURE":767202.3762,"WETH":3253532.78148}},{"date":1627084800,"tokens":{"NSURE":769903.13439,"WETH":3362562.96343}},{"date":1627171200,"tokens":{"NSURE":798681.05755,"WETH":3372610.75621}},{"date":1627257600,"tokens":{"NSURE":836345.76545,"WETH":3479921.80436}},{"date":1627344000,"tokens":{"NSURE":812982.25073,"WETH":3549417.74364}},{"date":1627430400,"tokens":{"NSURE":794982.27623,"WETH":3552834.30378}},{"date":1627516800,"tokens":{"NSURE":794476.65729,"WETH":3683331.37144}},{"date":1627603200,"tokens":{"NSURE":936494.20251,"WETH":3791032.0435}},{"date":1627689600,"tokens":{"NSURE":829848.45492,"WETH":3946616.70967}},{"date":1627776000,"tokens":{"NSURE":856172.42971,"WETH":4005896.87584}},{"date":1627862400,"tokens":{"NSURE":821238.28624,"WETH":3459831.7597}},{"date":1627948800,"tokens":{"NSURE":820391.84252,"WETH":3384553.85595}},{"date":1628035200,"tokens":{"NSURE":862259.33854,"WETH":3649600.67913}},{"date":1628121600,"tokens":{"NSURE":984401.90054,"WETH":3776359.48654}},{"date":1628208000,"tokens":{"NSURE":987969.32957,"WETH":4296367.5193}},{"date":1628294400,"tokens":{"NSURE":1086515.65447,"WETH":4615128.83106}},{"date":1628380800,"tokens":{"NSURE":1020851.19658,"WETH":4523454.16291}},{"date":1628467200,"tokens":{"NSURE":1118768.42107,"WETH":3949711.91017}},{"date":1628553600,"tokens":{"NSURE":1049734.25849,"WETH":3953488.59039}},{"date":1628640000,"tokens":{"NSURE":1039162.28622,"WETH":3940373.22047}},{"date":1628726400,"tokens":{"NSURE":1039605.43206,"WETH":3784178.81023}},{"date":1628812800,"tokens":{"NSURE":1128027.34889,"WETH":4144782.5866}},{"date":1628899200,"tokens":{"NSURE":1101396.21666,"WETH":4092546.58607}},{"date":1628985600,"tokens":{"NSURE":1155760.47479,"WETH":4135688.26133}},{"date":1629072000,"tokens":{"NSURE":1063106.51331,"WETH":3960979.50845}},{"date":1629158400,"tokens":{"NSURE":1027701.67589,"WETH":3788727.34651}},{"date":1629244800,"tokens":{"NSURE":1011748.05591,"WETH":3809117.99507}},{"date":1629331200,"tokens":{"NSURE":1126924.22428,"WETH":3860910.37662}},{"date":1629417600,"tokens":{"NSURE":1093083.65055,"WETH":4050176.89751}},{"date":1629504000,"tokens":{"NSURE":1119491.39147,"WETH":4131963.72573}},{"date":1629590400,"tokens":{"NSURE":1104809.89277,"WETH":4131362.79737}},{"date":1629676800,"tokens":{"NSURE":1141002.83537,"WETH":4278857.49585}},{"date":1629763200,"tokens":{"NSURE":1136758.50319,"WETH":4134319.01007}},{"date":1629849600,"tokens":{"NSURE":1153974.10231,"WETH":4104207.89466}},{"date":1629936000,"tokens":{"NSURE":1069876.23121,"WETH":4025275.93809}},{"date":1630022400,"tokens":{"NSURE":1104258.70934,"WETH":4198049.20303}},{"date":1630108800,"tokens":{"NSURE":1134400.36863,"WETH":4150752.00877}},{"date":1630195200,"tokens":{"NSURE":1187554.29752,"WETH":4162909.74742}},{"date":1630281600,"tokens":{"NSURE":1114611.66144,"WETH":4222400.88228}},{"date":1630368000,"tokens":{"NSURE":1068164.37107,"WETH":4408683.27415}},{"date":1630454400,"tokens":{"NSURE":1062016.38743,"WETH":4884643.62645}},{"date":1630540800,"tokens":{"NSURE":1053035.45703,"WETH":4937199.70625}},{"date":1630627200,"tokens":{"NSURE":1013710.12682,"WETH":5007812.25845}},{"date":1630713600,"tokens":{"NSURE":1019005.69636,"WETH":5008522.12691}},{"date":1630800000,"tokens":{"NSURE":1097250.69004,"WETH":5092570.55314}},{"date":1630886400,"tokens":{"NSURE":1147780.71657,"WETH":5085420.2417}},{"date":1630972800,"tokens":{"NSURE":932806.85765,"WETH":4419124.79393}},{"date":1631059200,"tokens":{"NSURE":951200.89426,"WETH":4574469.82743}},{"date":1631145600,"tokens":{"NSURE":938283.17887,"WETH":4579877.73446}},{"date":1631232000,"tokens":{"NSURE":874120.31094,"WETH":4110951.53331}},{"date":1631318400,"tokens":{"NSURE":891801.21539,"WETH":4220983.60041}},{"date":1631404800,"tokens":{"NSURE":894583.95581,"WETH":4432262.05185}},{"date":1631491200,"tokens":{"NSURE":1072571.00944,"WETH":4241856.98658}},{"date":1631577600,"tokens":{"NSURE":917214.38667,"WETH":4423617.4118}},{"date":1631664000,"tokens":{"NSURE":939630.14336,"WETH":4833870.27209}},{"date":1631750400,"tokens":{"NSURE":917530.25821,"WETH":4609195.99042}},{"date":1631836800,"tokens":{"NSURE":943357.4258,"WETH":4411908.08718}},{"date":1631923200,"tokens":{"NSURE":939929.33278,"WETH":4436115.11259}},{"date":1632009600,"tokens":{"NSURE":946431.04169,"WETH":4286866.45837}},{"date":1632096000,"tokens":{"NSURE":861393.14949,"WETH":3934643.25321}},{"date":1632182400,"tokens":{"NSURE":778290.56332,"WETH":3644908.55195}},{"date":1632268800,"tokens":{"NSURE":834869.88026,"WETH":3954223.41524}},{"date":1632355200,"tokens":{"NSURE":865809.18573,"WETH":4065087.19735}},{"date":1632441600,"tokens":{"NSURE":778376.11528,"WETH":3833191.45975}},{"date":1632528000,"tokens":{"NSURE":728229.73745,"WETH":3779968.47838}},{"date":1632614400,"tokens":{"NSURE":599699.86512,"WETH":3932713.26762}},{"date":1632700800,"tokens":{"NSURE":541194.36403,"WETH":3850076.16117}},{"date":1632787200,"tokens":{"NSURE":560149.69248,"WETH":3702749.71954}},{"date":1632873600,"tokens":{"NSURE":510299.64026,"WETH":3695423.28831}},{"date":1632960000,"tokens":{"NSURE":560948.20839,"WETH":3916836.71447}},{"date":1633046400,"tokens":{"NSURE":592086.00283,"WETH":4281888.53331}},{"date":1633132800,"tokens":{"NSURE":596805.84007,"WETH":4449213.70267}},{"date":1633219200,"tokens":{"NSURE":611583.30875,"WETH":4456443.48152}},{"date":1633305600,"tokens":{"NSURE":581633.30831,"WETH":4435924.43293}},{"date":1633392000,"tokens":{"NSURE":642900.47498,"WETH":4579310.71227}},{"date":1633478400,"tokens":{"NSURE":648228.0547,"WETH":4582314.45133}},{"date":1633564800,"tokens":{"NSURE":621679.74612,"WETH":4643091.40513}},{"date":1633651200,"tokens":{"NSURE":648570.51617,"WETH":4640243.70448}},{"date":1633737600,"tokens":{"NSURE":658798.55888,"WETH":4650750.28956}},{"date":1633824000,"tokens":{"NSURE":707544.97517,"WETH":4646342.4924}},{"date":1633910400,"tokens":{"NSURE":696349.74167,"WETH":4498938.21533}},{"date":1633996800,"tokens":{"NSURE":702525.94578,"WETH":4565826.67698}},{"date":1634083200,"tokens":{"NSURE":647796.76353,"WETH":4558843.95849}},{"date":1634169600,"tokens":{"NSURE":650511.80628,"WETH":4691658.64497}},{"date":1634256000,"tokens":{"NSURE":655257.9497,"WETH":4910688.97203}},{"date":1634342400,"tokens":{"NSURE":671721.17876,"WETH":5008047.41768}},{"date":1634428800,"tokens":{"NSURE":735404.88852,"WETH":4960269.07331}},{"date":1634515200,"tokens":{"NSURE":726061.342,"WETH":4952980.79538}},{"date":1634601600,"tokens":{"NSURE":757430.1445,"WETH":4840875.68323}},{"date":1634688000,"tokens":{"NSURE":727227.87037,"WETH":4982114.59912}},{"date":1634774400,"tokens":{"NSURE":816732.63125,"WETH":5325614.62922}},{"date":1634860800,"tokens":{"NSURE":797306.91477,"WETH":5258444.02259}},{"date":1634947200,"tokens":{"NSURE":780288.36803,"WETH":5065219.65171}},{"date":1635033600,"tokens":{"NSURE":768266.08811,"WETH":5324589.906}},{"date":1635120000,"tokens":{"NSURE":745246.79883,"WETH":5271227.44468}},{"date":1635206400,"tokens":{"NSURE":741716.41368,"WETH":5452074.91075}},{"date":1635292800,"tokens":{"NSURE":788383.98876,"WETH":5337517.85415}},{"date":1635379200,"tokens":{"NSURE":668283.24431,"WETH":5056443.45694}},{"date":1635465600,"tokens":{"NSURE":700752.45505,"WETH":5495781.56178}},{"date":1635552000,"tokens":{"NSURE":743536.7168,"WETH":5476156.48813}},{"date":1635638400,"tokens":{"NSURE":736569.59584,"WETH":5467116.95367}},{"date":1635724800,"tokens":{"NSURE":763945.52707,"WETH":5367716.41596}},{"date":1635811200,"tokens":{"NSURE":791949.64134,"WETH":5392682.01629}},{"date":1635897600,"tokens":{"NSURE":907567.44321,"WETH":5719217.80126}},{"date":1635984000,"tokens":{"NSURE":945486.85565,"WETH":4749338.15232}},{"date":1636070400,"tokens":{"NSURE":845320.76221,"WETH":4707162.23783}},{"date":1636156800,"tokens":{"NSURE":812630.62084,"WETH":4662463.24426}},{"date":1636243200,"tokens":{"NSURE":1260809.72035,"WETH":4714139.6417}},{"date":1636329600,"tokens":{"NSURE":1052605.60227,"WETH":4869729.51828}},{"date":1636416000,"tokens":{"NSURE":1015448.93039,"WETH":5000275.4988}},{"date":1636502400,"tokens":{"NSURE":1085381.21694,"WETH":4931944.70282}},{"date":1636588800,"tokens":{"NSURE":1001671.88983,"WETH":4801346.80709}},{"date":1636675200,"tokens":{"NSURE":963256.10756,"WETH":4922797.24328}},{"date":1636761600,"tokens":{"NSURE":945789.17249,"WETH":4868099.38076}},{"date":1636848000,"tokens":{"NSURE":962316.60089,"WETH":4836036.54867}},{"date":1636934400,"tokens":{"NSURE":921613.01231,"WETH":4878731.61524}},{"date":1637020800,"tokens":{"NSURE":898752.87864,"WETH":4668651.53698}},{"date":1637107200,"tokens":{"NSURE":828559.77056,"WETH":4227030.88872}},{"date":1637193600,"tokens":{"NSURE":814374.67216,"WETH":4300169.0742}},{"date":1637280000,"tokens":{"NSURE":721582.40344,"WETH":4007978.6018}},{"date":1637366400,"tokens":{"NSURE":800681.39933,"WETH":4362509.61616}},{"date":1637452800,"tokens":{"NSURE":768885.51378,"WETH":4460372.69455}},{"date":1637539200,"tokens":{"NSURE":841901.76636,"WETH":4366152.43718}},{"date":1637625600,"tokens":{"NSURE":800295.80924,"WETH":4659649.46375}},{"date":1637712000,"tokens":{"NSURE":837640.22465,"WETH":4909124.65446}},{"date":1637798400,"tokens":{"NSURE":781379.23172,"WETH":4827682.06885}},{"date":1637884800,"tokens":{"NSURE":762055.78241,"WETH":5112069.30556}},{"date":1637971200,"tokens":{"NSURE":724618.43866,"WETH":4576838.00012}},{"date":1638057600,"tokens":{"NSURE":758019.55996,"WETH":4618243.73194}},{"date":1638144000,"tokens":{"NSURE":681706.81537,"WETH":4916939.95609}},{"date":1638230400,"tokens":{"NSURE":689541.34251,"WETH":5018307.14507}},{"date":1638316800,"tokens":{"NSURE":731835.83299,"WETH":4998680.4735}},{"date":1638403200,"tokens":{"NSURE":688936.89828,"WETH":4937139.34987}},{"date":1638489600,"tokens":{"NSURE":656559.27851,"WETH":4871065.62089}},{"date":1638576000,"tokens":{"NSURE":610761.00417,"WETH":4572230.94055}},{"date":1638662400,"tokens":{"NSURE":556666.56672,"WETH":4438585.96941}},{"date":1638748800,"tokens":{"NSURE":507236.54275,"WETH":4426422.71489}},{"date":1638835200,"tokens":{"NSURE":486723.33629,"WETH":4664408.80215}},{"date":1638921600,"tokens":{"NSURE":477269.79353,"WETH":4614656.88947}},{"date":1639008000,"tokens":{"NSURE":488879.00573,"WETH":4792020.62667}},{"date":1639094400,"tokens":{"NSURE":442759.45576,"WETH":4481421.31043}},{"date":1639180800,"tokens":{"NSURE":365700.26158,"WETH":4224635.50735}},{"date":1639267200,"tokens":{"NSURE":361170.34773,"WETH":4374860.85822}},{"date":1639353600,"tokens":{"NSURE":397959.61733,"WETH":4455327.95129}},{"date":1639440000,"tokens":{"NSURE":300070.37744,"WETH":4125831.95795}},{"date":1639526400,"tokens":{"NSURE":306980.01858,"WETH":4137004.05267}},{"date":1639612800,"tokens":{"NSURE":312821.48722,"WETH":4361049.26185}},{"date":1639699200,"tokens":{"NSURE":332141.06066,"WETH":4286744.59712}},{"date":1639785600,"tokens":{"NSURE":313255.13337,"WETH":4161558.18631}},{"date":1639872000,"tokens":{"NSURE":323987.87544,"WETH":4252384.77614}},{"date":1639958400,"tokens":{"NSURE":320242.64041,"WETH":4250520.61669}},{"date":1640044800,"tokens":{"NSURE":325020.71815,"WETH":4281532.47166}},{"date":1640131200,"tokens":{"NSURE":331814.70571,"WETH":4340926.96248}},{"date":1640217600,"tokens":{"NSURE":343332.74328,"WETH":4275136.83735}},{"date":1640304000,"tokens":{"NSURE":351819.1128,"WETH":4456918.43479}},{"date":1640390400,"tokens":{"NSURE":339233.03885,"WETH":4403559.60357}},{"date":1640476800,"tokens":{"NSURE":337018.60695,"WETH":4369037.85014}},{"date":1640563200,"tokens":{"NSURE":327495.1521,"WETH":4328429.78471}},{"date":1640649600,"tokens":{"NSURE":317931.42251,"WETH":4279954.42257}},{"date":1640736000,"tokens":{"NSURE":300003.1989,"WETH":4049047.33879}},{"date":1640822400,"tokens":{"NSURE":263859.38924,"WETH":3896087.74785}},{"date":1640908800,"tokens":{"NSURE":269945.08723,"WETH":2724671.72145}},{"date":1640995200,"tokens":{"NSURE":267355.63232,"WETH":2728669.5625}},{"date":1641081600,"tokens":{"NSURE":275175.32449,"WETH":2757542.04396}},{"date":1641168000,"tokens":{"NSURE":279814.29053,"WETH":2805655.51091}},{"date":1641254400,"tokens":{"NSURE":285367.48177,"WETH":2730452.31437}},{"date":1641340800,"tokens":{"NSURE":298686.74149,"WETH":2773269.65507}},{"date":1641427200,"tokens":{"NSURE":286943.9549,"WETH":2570527.40708}},{"date":1641513600,"tokens":{"NSURE":270762.4919,"WETH":2458968.75894}},{"date":1641600000,"tokens":{"NSURE":271486.11891,"WETH":2330719.83451}},{"date":1641686400,"tokens":{"NSURE":264986.3977,"WETH":2243221.00665}},{"date":1641772800,"tokens":{"NSURE":262825.20809,"WETH":2291014.24024}},{"date":1641859200,"tokens":{"NSURE":263778.19902,"WETH":2231332.53953}},{"date":1641945600,"tokens":{"NSURE":265041.31582,"WETH":2354329.93852}},{"date":1642032000,"tokens":{"NSURE":266265.66688,"WETH":2450112.24988}},{"date":1642118400,"tokens":{"NSURE":259462.28076,"WETH":2366878.47306}},{"date":1642204800,"tokens":{"NSURE":265658.33707,"WETH":2398830.08848}},{"date":1642291200,"tokens":{"NSURE":258544.82508,"WETH":2415063.39501}},{"date":1642377600,"tokens":{"NSURE":259351.31065,"WETH":2330812.54976}},{"date":1642464000,"tokens":{"NSURE":243827.17111,"WETH":2188341.53425}},{"date":1642550400,"tokens":{"NSURE":260371.9961,"WETH":2148736.70282}},{"date":1642636800,"tokens":{"NSURE":262086.09959,"WETH":2106867.18834}},{"date":1642723200,"tokens":{"NSURE":246746.6555,"WETH":2039326.74562}},{"date":1642809600,"tokens":{"NSURE":199584.50749,"WETH":1737228.87545}},{"date":1642896000,"tokens":{"NSURE":203999.97992,"WETH":1626767.94258}},{"date":1642982400,"tokens":{"NSURE":174430.2564,"WETH":1696017.06832}},{"date":1643068800,"tokens":{"NSURE":150977.06454,"WETH":1646133.01681}},{"date":1643155200,"tokens":{"NSURE":154486.70293,"WETH":1653998.38309}},{"date":1643241600,"tokens":{"NSURE":158896.13725,"WETH":1773524.82865}},{"date":1643328000,"tokens":{"NSURE":170351.17946,"WETH":1627371.40603}},{"date":1643414400,"tokens":{"NSURE":170739.79116,"WETH":1737330.58277}},{"date":1643500800,"tokens":{"NSURE":178923.30599,"WETH":1759841.80351}},{"date":1643587200,"tokens":{"NSURE":178440.77979,"WETH":1741887.07083}},{"date":1643673600,"tokens":{"NSURE":175004.80463,"WETH":1823903.8558}},{"date":1643760000,"tokens":{"NSURE":178877.96796,"WETH":1897146.68907}},{"date":1643846400,"tokens":{"NSURE":176721.17299,"WETH":1824392.05095}},{"date":1643932800,"tokens":{"NSURE":172031.92508,"WETH":1818215.02622}},{"date":1644019200,"tokens":{"NSURE":178771.09974,"WETH":1627019.92711}},{"date":1644105600,"tokens":{"NSURE":183764.76015,"WETH":1658878.00487}},{"date":1644192000,"tokens":{"NSURE":177391.52818,"WETH":1677972.02567}},{"date":1644278400,"tokens":{"NSURE":226259.45013,"WETH":1723942.36049}},{"date":1644364800,"tokens":{"NSURE":197175.10242,"WETH":1712148.34994}},{"date":1644451200,"tokens":{"NSURE":214196.29511,"WETH":1776872.91529}},{"date":1644537600,"tokens":{"NSURE":208150.14466,"WETH":1708947.74484}},{"date":1644624000,"tokens":{"NSURE":201210.18729,"WETH":1603097.59622}},{"date":1644710400,"tokens":{"NSURE":206585.98255,"WETH":1306953.92031}},{"date":1644796800,"tokens":{"NSURE":195186.70586,"WETH":1004364.47281}},{"date":1644883200,"tokens":{"NSURE":197809.83487,"WETH":1050683.51364}},{"date":1644969600,"tokens":{"NSURE":192365.77076,"WETH":1139773.22042}},{"date":1645056000,"tokens":{"NSURE":190281.03794,"WETH":1125046.67256}},{"date":1645142400,"tokens":{"NSURE":181293.08607,"WETH":1031531.48239}},{"date":1645228800,"tokens":{"NSURE":174973.32998,"WETH":998458.51311}},{"date":1645315200,"tokens":{"NSURE":179110.0168,"WETH":987441.351}},{"date":1645401600,"tokens":{"NSURE":165739.53697,"WETH":946516.37115}},{"date":1645488000,"tokens":{"NSURE":155859.87102,"WETH":923468.76876}},{"date":1645574400,"tokens":{"NSURE":160499.89239,"WETH":933934.5357}},{"date":1645660800,"tokens":{"NSURE":163141.10234,"WETH":929659.43282}},{"date":1645747200,"tokens":{"NSURE":160854.75595,"WETH":930064.02798}},{"date":1645833600,"tokens":{"NSURE":169970.70471,"WETH":984294.73592}},{"date":1645920000,"tokens":{"NSURE":171179.72999,"WETH":986616.75519}},{"date":1646006400,"tokens":{"NSURE":164740.28538,"WETH":932745.1981}},{"date":1646092800,"tokens":{"NSURE":173007.93264,"WETH":893441.32108}},{"date":1646179200,"tokens":{"NSURE":174898.05302,"WETH":900066.87336}},{"date":1646265600,"tokens":{"NSURE":194930.07023,"WETH":907810.98557}},{"date":1646352000,"tokens":{"NSURE":182458.6853,"WETH":850795.07433}},{"date":1646438400,"tokens":{"NSURE":170213.72655,"WETH":800803.10657}},{"date":1646524800,"tokens":{"NSURE":172997.11616,"WETH":816720.36769}},{"date":1646611200,"tokens":{"NSURE":164770.79839,"WETH":778287.87412}},{"date":1646697600,"tokens":{"NSURE":158767.73236,"WETH":772698.13899}},{"date":1646784000,"tokens":{"NSURE":164765.50359,"WETH":790950.5855}},{"date":1646870400,"tokens":{"NSURE":171781.8727,"WETH":835873.79124}},{"date":1646956800,"tokens":{"NSURE":165186.68164,"WETH":786316.98927}},{"date":1647043200,"tokens":{"NSURE":164889.57154,"WETH":785314.88215}},{"date":1647129600,"tokens":{"NSURE":165108.66167,"WETH":787512.1629}},{"date":1647216000,"tokens":{"NSURE":163234.07672,"WETH":774337.67204}},{"date":1647302400,"tokens":{"NSURE":161454.84317,"WETH":792838.34692}},{"date":1647388800,"tokens":{"NSURE":156254.73458,"WETH":801180.04595}},{"date":1647475200,"tokens":{"NSURE":152270.28817,"WETH":847028.74512}},{"date":1647561600,"tokens":{"NSURE":157630.16745,"WETH":857629.01585}},{"date":1647648000,"tokens":{"NSURE":168850.27854,"WETH":909888.74896}},{"date":1647734400,"tokens":{"NSURE":168196.62679,"WETH":899615.36552}},{"date":1647820800,"tokens":{"NSURE":160094.95485,"WETH":874090.1351}},{"date":1647907200,"tokens":{"NSURE":164528.37222,"WETH":884953.10587}},{"date":1647993600,"tokens":{"NSURE":191009.39795,"WETH":909368.80945}},{"date":1648080000,"tokens":{"NSURE":190160.62628,"WETH":933833.41779}},{"date":1648166400,"tokens":{"NSURE":203981.62092,"WETH":950292.92753}},{"date":1648252800,"tokens":{"NSURE":196154.17964,"WETH":948428.43339}},{"date":1648339200,"tokens":{"NSURE":209076.28982,"WETH":960385.64826}},{"date":1648425600,"tokens":{"NSURE":199537.23359,"WETH":1004546.65043}},{"date":1648512000,"tokens":{"NSURE":195521.86917,"WETH":1022354.09773}},{"date":1648598400,"tokens":{"NSURE":197815.3911,"WETH":1036661.79783}},{"date":1648684800,"tokens":{"NSURE":190540.12768,"WETH":1043080.54815}},{"date":1648771200,"tokens":{"NSURE":193528.53185,"WETH":1004464.12364}},{"date":1648857600,"tokens":{"NSURE":209110.11322,"WETH":1053491.14985}},{"date":1648944000,"tokens":{"NSURE":207904.24636,"WETH":1048930.78058}},{"date":1649030400,"tokens":{"NSURE":217989.06586,"WETH":1078090.24629}},{"date":1649116800,"tokens":{"NSURE":208086.13689,"WETH":1074526.31159}},{"date":1649203200,"tokens":{"NSURE":205280.30702,"WETH":1016620.01411}},{"date":1649289600,"tokens":{"NSURE":213294.51855,"WETH":972633.23517}},{"date":1649376000,"tokens":{"NSURE":202010.26863,"WETH":990257.28961}},{"date":1649462400,"tokens":{"NSURE":201235.20307,"WETH":962289.2347}},{"date":1649548800,"tokens":{"NSURE":202707.82763,"WETH":981699.06219}},{"date":1649635200,"tokens":{"NSURE":198543.61177,"WETH":961895.50794}},{"date":1649721600,"tokens":{"NSURE":180943.26975,"WETH":897922.42368}},{"date":1649808000,"tokens":{"NSURE":185193.20044,"WETH":912433.20831}},{"date":1649894400,"tokens":{"NSURE":181681.00689,"WETH":938665.62924}},{"date":1649980800,"tokens":{"NSURE":181389.31283,"WETH":909006.88386}},{"date":1650067200,"tokens":{"NSURE":188697.1345,"WETH":913013.27903}},{"date":1650153600,"tokens":{"NSURE":177806.00896,"WETH":921915.71152}},{"date":1650240000,"tokens":{"NSURE":179695.50676,"WETH":897531.70247}},{"date":1650326400,"tokens":{"NSURE":175317.98414,"WETH":923024.75865}},{"date":1650412800,"tokens":{"NSURE":187777.22834,"WETH":926075.38964}},{"date":1650499200,"tokens":{"NSURE":188035.19322,"WETH":926649.44926}},{"date":1650585600,"tokens":{"NSURE":199338.69858,"WETH":894417.95499}},{"date":1650672000,"tokens":{"NSURE":201119.48185,"WETH":890579.87048}},{"date":1650758400,"tokens":{"NSURE":196827.6038,"WETH":883288.4116}},{"date":1650844800,"tokens":{"NSURE":193728.35749,"WETH":879456.33819}},{"date":1650931200,"tokens":{"NSURE":203277.09172,"WETH":906933.0559}},{"date":1651017600,"tokens":{"NSURE":187708.10792,"WETH":843560.90216}},{"date":1651104000,"tokens":{"NSURE":182262.6012,"WETH":869766.36591}},{"date":1651190400,"tokens":{"NSURE":188839.40557,"WETH":884163.84606}},{"date":1651276800,"tokens":{"NSURE":189032.19906,"WETH":848592.18238}},{"date":1651363200,"tokens":{"NSURE":169742.15539,"WETH":827083.38405}},{"date":1651449600,"tokens":{"NSURE":154342.68436,"WETH":853629.49171}},{"date":1651536000,"tokens":{"NSURE":150966.90671,"WETH":855546.74409}},{"date":1651622400,"tokens":{"NSURE":138995.84959,"WETH":842198.32657}},{"date":1651708800,"tokens":{"NSURE":143785.74931,"WETH":885686.19268}},{"date":1651795200,"tokens":{"NSURE":116178.04879,"WETH":825738.89575}},{"date":1651881600,"tokens":{"NSURE":122977.58421,"WETH":810997.75716}},{"date":1651968000,"tokens":{"NSURE":123835.73442,"WETH":794869.9266}},{"date":1652054400,"tokens":{"NSURE":117595.40014,"WETH":760703.04218}},{"date":1652140800,"tokens":{"NSURE":95089.20983,"WETH":680802.45357}},{"date":1652227200,"tokens":{"NSURE":93306.7657,"WETH":713983.58086}},{"date":1652313600,"tokens":{"NSURE":64970.51961,"WETH":625844.2332}},{"date":1652400000,"tokens":{"NSURE":73545.024,"WETH":594119.13248}},{"date":1652486400,"tokens":{"NSURE":67309.94951,"WETH":621852.97195}},{"date":1652572800,"tokens":{"NSURE":75572.61951,"WETH":621298.29516}},{"date":1652659200,"tokens":{"NSURE":81506.432,"WETH":639741.29841}},{"date":1652745600,"tokens":{"NSURE":86154.02633,"WETH":617885.82709}},{"date":1652832000,"tokens":{"NSURE":98244.33365,"WETH":631348.79742}},{"date":1652918400,"tokens":{"NSURE":96427.93441,"WETH":583547.11345}},{"date":1653004800,"tokens":{"NSURE":92102.78388,"WETH":602490.53163}},{"date":1653091200,"tokens":{"NSURE":92508.57149,"WETH":592316.43291}},{"date":1653177600,"tokens":{"NSURE":86522.1445,"WETH":597010.08379}},{"date":1653264000,"tokens":{"NSURE":86739.23399,"WETH":617466.80495}},{"date":1653350400,"tokens":{"NSURE":87007.14339,"WETH":595819.33742}},{"date":1653436800,"tokens":{"NSURE":88487.89722,"WETH":596461.43609}},{"date":1653523200,"tokens":{"NSURE":77155.4695,"WETH":591403.02494}},{"date":1653609600,"tokens":{"NSURE":77792.81817,"WETH":538931.80647}},{"date":1653696000,"tokens":{"NSURE":70878.11854,"WETH":522620.0885}},{"date":1653782400,"tokens":{"NSURE":76707.83505,"WETH":540641.05506}},{"date":1653868800,"tokens":{"NSURE":77373.10797,"WETH":547098.21638}},{"date":1653955200,"tokens":{"NSURE":81346.76527,"WETH":600576.2938}},{"date":1654041600,"tokens":{"NSURE":78542.25558,"WETH":299216.86581}},{"date":1654128000,"tokens":{"NSURE":76200.79869,"WETH":279029.88991}},{"date":1654214400,"tokens":{"NSURE":76527.57147,"WETH":280639.63052}},{"date":1654300800,"tokens":{"NSURE":75732.64655,"WETH":272514.20008}},{"date":1654387200,"tokens":{"NSURE":74223.1218,"WETH":276964.38861}},{"date":1654473600,"tokens":{"NSURE":73539.50465,"WETH":282151.16007}},{"date":1654560000,"tokens":{"NSURE":70569.72235,"WETH":270150.99652}},{"date":1654646400,"tokens":{"NSURE":68898.47603,"WETH":279347.54129}},{"date":1654732800,"tokens":{"NSURE":70281.17355,"WETH":274974.08015}},{"date":1654819200,"tokens":{"NSURE":68921.76185,"WETH":273034.41177}},{"date":1654905600,"tokens":{"NSURE":68824.66974,"WETH":255376.3706}},{"date":1654992000,"tokens":{"NSURE":63031.75131,"WETH":235002.17987}},{"date":1655078400,"tokens":{"NSURE":56317.04811,"WETH":217282.75678}},{"date":1655164800,"tokens":{"NSURE":46525.64447,"WETH":184388.19081}},{"date":1655251200,"tokens":{"NSURE":47634.36718,"WETH":186298.70278}},{"date":1655337600,"tokens":{"NSURE":47410.9875,"WETH":188629.57629}},{"date":1655424000,"tokens":{"NSURE":47962.15444,"WETH":163627.95728}},{"date":1655510400,"tokens":{"NSURE":51764.52205,"WETH":167719.57844}},{"date":1655596800,"tokens":{"NSURE":47444.42736,"WETH":152670.34374}},{"date":1655683200,"tokens":{"NSURE":49273.39575,"WETH":168025.45095}},{"date":1655769600,"tokens":{"NSURE":48229.97226,"WETH":172404.50004}},{"date":1655856000,"tokens":{"NSURE":48102.40385,"WETH":171615.99454}},{"date":1655942400,"tokens":{"NSURE":48497.57149,"WETH":165477.02575}},{"date":1656028800,"tokens":{"NSURE":48217.83249,"WETH":175712.22684}},{"date":1656115200,"tokens":{"NSURE":56146.03745,"WETH":187501.38323}},{"date":1656201600,"tokens":{"NSURE":56958.55656,"WETH":190523.21914}},{"date":1656288000,"tokens":{"NSURE":59088.59961,"WETH":184648.62257}},{"date":1656374400,"tokens":{"NSURE":55328.24551,"WETH":181497.67464}},{"date":1656460800,"tokens":{"NSURE":58009.69985,"WETH":176228.67489}},{"date":1656547200,"tokens":{"NSURE":56164.77942,"WETH":168153.02591}},{"date":1656633600,"tokens":{"NSURE":58465.7641,"WETH":169874.51941}},{"date":1656720000,"tokens":{"NSURE":54472.18151,"WETH":163343.60344}},{"date":1656806400,"tokens":{"NSURE":62560.43209,"WETH":163243.69534}},{"date":1656892800,"tokens":{"NSURE":65389.34749,"WETH":164762.29853}},{"date":1656979200,"tokens":{"NSURE":74908.6083,"WETH":177541.31368}},{"date":1657065600,"tokens":{"NSURE":67960.02384,"WETH":177170.88517}},{"date":1657152000,"tokens":{"NSURE":73557.42966,"WETH":182779.57248}},{"date":1657238400,"tokens":{"NSURE":76558.47513,"WETH":190226.56892}},{"date":1657324800,"tokens":{"NSURE":63744.46348,"WETH":186745.15572}},{"date":1657411200,"tokens":{"NSURE":61265.63143,"WETH":186786.65601}},{"date":1657497600,"tokens":{"NSURE":65396.86328,"WETH":180017.49764}},{"date":1657584000,"tokens":{"NSURE":61507.55118,"WETH":168780.1414}},{"date":1657670400,"tokens":{"NSURE":56900.0603,"WETH":160512.36145}},{"date":1657756800,"tokens":{"NSURE":59272.67793,"WETH":170936.61942}},{"date":1657843200,"tokens":{"NSURE":62682.47892,"WETH":182538.25598}},{"date":1657929600,"tokens":{"NSURE":66685.8109,"WETH":187587.4579}},{"date":1658016000,"tokens":{"NSURE":67590.31279,"WETH":209282.88716}},{"date":1658102400,"tokens":{"NSURE":71380.04056,"WETH":207522.96746}},{"date":1658188800,"tokens":{"NSURE":80516.79022,"WETH":241865.22576}},{"date":1658275200,"tokens":{"NSURE":78123.85898,"WETH":236734.56031}},{"date":1658361600,"tokens":{"NSURE":79469.92998,"WETH":234210.72787}},{"date":1658448000,"tokens":{"NSURE":77726.19717,"WETH":239106.22502}},{"date":1658534400,"tokens":{"NSURE":73184.49166,"WETH":245927.64302}},{"date":1658620800,"tokens":{"NSURE":81152.90657,"WETH":240567.95745}},{"date":1658707200,"tokens":{"NSURE":87216.32682,"WETH":240520.30897}},{"date":1658793600,"tokens":{"NSURE":81498.72151,"WETH":223305.37395}},{"date":1658880000,"tokens":{"NSURE":79256.60098,"WETH":221345.63805}},{"date":1658966400,"tokens":{"NSURE":90129.44941,"WETH":248353.1044}},{"date":1659052800,"tokens":{"NSURE":84692.16432,"WETH":265105.38803}},{"date":1659139200,"tokens":{"NSURE":83799.75903,"WETH":265312.88948}},{"date":1659225600,"tokens":{"NSURE":84659.6613,"WETH":261539.43721}},{"date":1659312000,"tokens":{"NSURE":86320.50688,"WETH":258307.02575}},{"date":1659398400,"tokens":{"NSURE":84909.06509,"WETH":252407.83641}},{"date":1659484800,"tokens":{"NSURE":83599.64088,"WETH":245583.34432}},{"date":1659571200,"tokens":{"NSURE":84623.24399,"WETH":252424.74394}},{"date":1659657600,"tokens":{"NSURE":84162.9317,"WETH":247658.3588}},{"date":1659744000,"tokens":{"NSURE":84888.67106,"WETH":267363.3112}},{"date":1659830400,"tokens":{"NSURE":84560.89203,"WETH":258643.63921}},{"date":1659916800,"tokens":{"NSURE":80337.44138,"WETH":262347.92433}},{"date":1660003200,"tokens":{"NSURE":80125.50985,"WETH":273413.13122}},{"date":1660089600,"tokens":{"NSURE":80917.77215,"WETH":257200.35135}},{"date":1660176000,"tokens":{"NSURE":83561.07138,"WETH":288619.1448}},{"date":1660262400,"tokens":{"NSURE":85433.17531,"WETH":290757.17824}},{"date":1660348800,"tokens":{"NSURE":88685.3572,"WETH":300391.39366}},{"date":1660435200,"tokens":{"NSURE":92372.20898,"WETH":306163.00803}},{"date":1660521600,"tokens":{"NSURE":88283.05997,"WETH":300208.48497}},{"date":1660608000,"tokens":{"NSURE":103196.27214,"WETH":291731.66653}},{"date":1660694400,"tokens":{"NSURE":99463.53534,"WETH":291601.01747}},{"date":1660780800,"tokens":{"NSURE":95175.36461,"WETH":282452.50915}},{"date":1660867200,"tokens":{"NSURE":107624.52132,"WETH":280778.66413}},{"date":1660953600,"tokens":{"NSURE":97159.1803,"WETH":250606.41643}},{"date":1661040000,"tokens":{"NSURE":93868.50143,"WETH":242713.67613}},{"date":1661126400,"tokens":{"NSURE":97148.8201,"WETH":247981.13884}},{"date":1661212800,"tokens":{"NSURE":100737.04422,"WETH":249124.70238}},{"date":1661299200,"tokens":{"NSURE":100910.90011,"WETH":252031.25971}},{"date":1661385600,"tokens":{"NSURE":101423.53748,"WETH":256623.95844}},{"date":1661472000,"tokens":{"NSURE":104965.44753,"WETH":258468.41576}},{"date":1661558400,"tokens":{"NSURE":95173.75066,"WETH":231288.59748}},{"date":1661644800,"tokens":{"NSURE":91965.25442,"WETH":228995.07531}},{"date":1661731200,"tokens":{"NSURE":94729.94312,"WETH":221074.08978}},{"date":1661817600,"tokens":{"NSURE":97557.59844,"WETH":237774.42445}},{"date":1661904000,"tokens":{"NSURE":98035.1983,"WETH":240147.63801}},{"date":1661990400,"tokens":{"NSURE":99259.24077,"WETH":237423.06556}},{"date":1662076800,"tokens":{"NSURE":91636.17018,"WETH":243371.50994}},{"date":1662163200,"tokens":{"NSURE":98678.19537,"WETH":243257.47241}},{"date":1662249600,"tokens":{"NSURE":97467.51263,"WETH":240534.441}},{"date":1662336000,"tokens":{"NSURE":92441.6629,"WETH":243238.97984}},{"date":1662422400,"tokens":{"NSURE":93066.81669,"WETH":254969.43545}},{"date":1662508800,"tokens":{"NSURE":92291.04123,"WETH":236458.36965}},{"date":1662595200,"tokens":{"NSURE":93427.1087,"WETH":250304.68386}},{"date":1662681600,"tokens":{"NSURE":93466.20462,"WETH":252509.92321}},{"date":1662768000,"tokens":{"NSURE":96881.26429,"WETH":264187.98321}},{"date":1662854400,"tokens":{"NSURE":97262.60429,"WETH":273284.78819}},{"date":1662940800,"tokens":{"NSURE":96549.60703,"WETH":271854.69586}},{"date":1663027200,"tokens":{"NSURE":95232.61954,"WETH":264274.28188}},{"date":1663113600,"tokens":{"NSURE":90586.65159,"WETH":242127.88439}},{"date":1663200000,"tokens":{"NSURE":92294.86299,"WETH":251907.37354}},{"date":1663286400,"tokens":{"NSURE":90450.80679,"WETH":227145.81799}},{"date":1663372800,"tokens":{"NSURE":84151.59298,"WETH":222128.16645}},{"date":1663459200,"tokens":{"NSURE":90527.692,"WETH":223769.38232}},{"date":1663545600,"tokens":{"NSURE":88999.0346,"WETH":207092.16337}},{"date":1663632000,"tokens":{"NSURE":91189.95793,"WETH":210779.89068}},{"date":1663718400,"tokens":{"NSURE":96568.32377,"WETH":205716.00771}},{"date":1663804800,"tokens":{"NSURE":90830.37491,"WETH":191632.37215}},{"date":1663891200,"tokens":{"NSURE":88029.89362,"WETH":204611.07646}},{"date":1663977600,"tokens":{"NSURE":90208.86576,"WETH":203096.22651}},{"date":1664064000,"tokens":{"NSURE":89156.30456,"WETH":203324.30157}},{"date":1664150400,"tokens":{"NSURE":91550.68772,"WETH":200991.15525}},{"date":1664236800,"tokens":{"NSURE":90232.92894,"WETH":207109.1149}},{"date":1664323200,"tokens":{"NSURE":91753.13381,"WETH":206691.49095}},{"date":1664409600,"tokens":{"NSURE":96721.48491,"WETH":205833.12734}},{"date":1664496000,"tokens":{"NSURE":92764.74633,"WETH":205560.36189}},{"date":1664582400,"tokens":{"NSURE":92258.55091,"WETH":204592.58389}},{"date":1664668800,"tokens":{"NSURE":96688.41313,"WETH":202173.13889}},{"date":1664755200,"tokens":{"NSURE":95855.49592,"WETH":197501.24447}},{"date":1664841600,"tokens":{"NSURE":93999.67781,"WETH":204142.29835}},{"date":1664928000,"tokens":{"NSURE":92742.36203,"WETH":208687.79927}},{"date":1665014400,"tokens":{"NSURE":93042.88806,"WETH":209988.27479}},{"date":1665100800,"tokens":{"NSURE":93099.57073,"WETH":209052.98019}},{"date":1665187200,"tokens":{"NSURE":96920.5025,"WETH":205579.90932}},{"date":1665273600,"tokens":{"NSURE":93271.04071,"WETH":202362.61918}},{"date":1665360000,"tokens":{"NSURE":98704.08906,"WETH":204621.50201}},{"date":1665446400,"tokens":{"NSURE":97884.14733,"WETH":197538.22481}},{"date":1665532800,"tokens":{"NSURE":100291.60377,"WETH":198391.85448}},{"date":1665619200,"tokens":{"NSURE":104609.09908,"WETH":201816.58159}},{"date":1665705600,"tokens":{"NSURE":108226.83163,"WETH":198576.75621}},{"date":1665792000,"tokens":{"NSURE":144495.68097,"WETH":199800.18934}},{"date":1665878400,"tokens":{"NSURE":145157.88236,"WETH":196901.85469}},{"date":1665964800,"tokens":{"NSURE":133630.87613,"WETH":200966.6111}},{"date":1666051200,"tokens":{"NSURE":138069.45786,"WETH":205431.98793}},{"date":1666137600,"tokens":{"NSURE":115750.64848,"WETH":200917.30397}},{"date":1666224000,"tokens":{"NSURE":113515.45332,"WETH":197495.08108}},{"date":1666310400,"tokens":{"NSURE":119029.40229,"WETH":198049.78627}},{"date":1666396800,"tokens":{"NSURE":123716.37745,"WETH":201316.38354}},{"date":1666483200,"tokens":{"NSURE":120051.37654,"WETH":202194.66677}},{"date":1666569600,"tokens":{"NSURE":133252.53179,"WETH":209912.77325}},{"date":1666656000,"tokens":{"NSURE":136129.55713,"WETH":207193.26942}},{"date":1666742400,"tokens":{"NSURE":133567.37878,"WETH":226248.34139}},{"date":1666828800,"tokens":{"NSURE":141269.65665,"WETH":240518.44909}},{"date":1666915200,"tokens":{"NSURE":139260.4313,"WETH":234480.04202}},{"date":1667001600,"tokens":{"NSURE":136770.64222,"WETH":239007.80277}},{"date":1667088000,"tokens":{"NSURE":136834.18902,"WETH":248437.82411}},{"date":1667174400,"tokens":{"NSURE":132869.34543,"WETH":243620.66925}},{"date":1667260800,"tokens":{"NSURE":135233.58928,"WETH":241815.3751}},{"date":1667347200,"tokens":{"NSURE":135024.50343,"WETH":246211.04564}},{"date":1667433600,"tokens":{"NSURE":127413.76487,"WETH":238424.77164}},{"date":1667520000,"tokens":{"NSURE":129761.62849,"WETH":238770.79378}},{"date":1667606400,"tokens":{"NSURE":131937.47003,"WETH":255663.81192}},{"date":1667692800,"tokens":{"NSURE":133426.7096,"WETH":252678.40116}},{"date":1667779200,"tokens":{"NSURE":131071.51324,"WETH":244198.53121}},{"date":1667865600,"tokens":{"NSURE":125993.29022,"WETH":243501.83193}},{"date":1667952000,"tokens":{"NSURE":136530.35523,"WETH":205707.58637}},{"date":1668038400,"tokens":{"NSURE":113001.56491,"WETH":130120.0626}},{"date":1668124800,"tokens":{"NSURE":104220.83454,"WETH":137491.599}},{"date":1668211200,"tokens":{"NSURE":103268.13019,"WETH":135925.17701}},{"date":1668297600,"tokens":{"NSURE":99189.33675,"WETH":133937.06697}},{"date":1668384000,"tokens":{"NSURE":100028.25055,"WETH":128870.05551}},{"date":1668470400,"tokens":{"NSURE":103800.50729,"WETH":132556.74266}},{"date":1668556800,"tokens":{"NSURE":106179.23753,"WETH":133590.7615}},{"date":1668643200,"tokens":{"NSURE":106395.35938,"WETH":130142.93979}},{"date":1668729600,"tokens":{"NSURE":82745.72054,"WETH":128806.39822}},{"date":1668816000,"tokens":{"NSURE":83024.00476,"WETH":128831.95758}},{"date":1668902400,"tokens":{"NSURE":82190.5366,"WETH":130033.24753}},{"date":1668988800,"tokens":{"NSURE":77891.04316,"WETH":121375.0141}},{"date":1669075200,"tokens":{"NSURE":76550.10623,"WETH":118420.77799}},{"date":1669161600,"tokens":{"NSURE":70440.29728,"WETH":121040.61246}},{"date":1669248000,"tokens":{"NSURE":68176.47697,"WETH":125951.20464}},{"date":1669334400,"tokens":{"NSURE":65802.88889,"WETH":127598.71843}},{"date":1669420800,"tokens":{"NSURE":66075.94347,"WETH":128434.72252}},{"date":1669507200,"tokens":{"NSURE":66266.16882,"WETH":128314.38053}},{"date":1669593600,"tokens":{"NSURE":62683.39014,"WETH":127613.62806}},{"date":1669680000,"tokens":{"NSURE":58669.37136,"WETH":124142.87987}},{"date":1669766400,"tokens":{"NSURE":60339.82821,"WETH":136047.15211}},{"date":1669852800,"tokens":{"NSURE":58594.05984,"WETH":137795.83837}},{"date":1669939200,"tokens":{"NSURE":59620.81132,"WETH":136673.35645}},{"date":1670025600,"tokens":{"NSURE":56701.06931,"WETH":137370.914}},{"date":1670112000,"tokens":{"NSURE":58169.84524,"WETH":133269.70158}},{"date":1670198400,"tokens":{"NSURE":57827.16218,"WETH":137628.63755}},{"date":1670284800,"tokens":{"NSURE":56474.28749,"WETH":134621.15278}},{"date":1670371200,"tokens":{"NSURE":56135.23333,"WETH":134921.47527}},{"date":1670457600,"tokens":{"NSURE":56715.94373,"WETH":131163.18427}},{"date":1670544000,"tokens":{"NSURE":56823.61057,"WETH":135779.8438}},{"date":1670630400,"tokens":{"NSURE":54944.26134,"WETH":134507.20063}},{"date":1670716800,"tokens":{"NSURE":55963.89014,"WETH":134908.69559}},{"date":1670803200,"tokens":{"NSURE":56848.8569,"WETH":133657.35189}},{"date":1670889600,"tokens":{"NSURE":62907.48242,"WETH":135363.43921}},{"date":1670976000,"tokens":{"NSURE":58391.57348,"WETH":140957.74428}},{"date":1671062400,"tokens":{"NSURE":57700.23663,"WETH":136565.47877}},{"date":1671148800,"tokens":{"NSURE":57200.13208,"WETH":132980.17516}},{"date":1671235200,"tokens":{"NSURE":52622.3017,"WETH":122570.68798}},{"date":1671321600,"tokens":{"NSURE":53847.63141,"WETH":123822.61425}},{"date":1671408000,"tokens":{"NSURE":53598.86308,"WETH":124256.29489}},{"date":1671494400,"tokens":{"NSURE":54013.15565,"WETH":122414.98096}},{"date":1671580800,"tokens":{"NSURE":53506.29944,"WETH":126278.03095}},{"date":1671667200,"tokens":{"NSURE":53266.61629,"WETH":127218.57937}},{"date":1671753600,"tokens":{"NSURE":54397.60994,"WETH":127139.63169}},{"date":1671840000,"tokens":{"NSURE":53756.62819,"WETH":127566.80883}},{"date":1671926400,"tokens":{"NSURE":54393.2978,"WETH":127648.26912}},{"date":1672012800,"tokens":{"NSURE":53009.19047,"WETH":127274.38729}},{"date":1672099200,"tokens":{"NSURE":54010.58793,"WETH":127935.46885}},{"date":1672185600,"tokens":{"NSURE":54146.11038,"WETH":126345.9489}},{"date":1672272000,"tokens":{"NSURE":53319.36482,"WETH":124614.39562}},{"date":1672358400,"tokens":{"NSURE":54111.90302,"WETH":125369.46982}},{"date":1672444800,"tokens":{"NSURE":50866.03433,"WETH":125193.79694}},{"date":1672531200,"tokens":{"NSURE":50683.73026,"WETH":124917.95222}},{"date":1672617600,"tokens":{"NSURE":50698.69317,"WETH":125142.59849}},{"date":1672704000,"tokens":{"NSURE":50692.20858,"WETH":127090.22938}},{"date":1672790400,"tokens":{"NSURE":52273.10859,"WETH":126787.21813}},{"date":1672876800,"tokens":{"NSURE":52922.92888,"WETH":131212.29417}},{"date":1672963200,"tokens":{"NSURE":51823.11154,"WETH":131206.02197}},{"date":1673049600,"tokens":{"NSURE":51685.45954,"WETH":132718.66708}},{"date":1673136000,"tokens":{"NSURE":51119.01549,"WETH":131938.82378}},{"date":1673222400,"tokens":{"NSURE":50722.12116,"WETH":134971.43158}},{"date":1673308800,"tokens":{"NSURE":52549.96946,"WETH":138506.86059}},{"date":1673395200,"tokens":{"NSURE":52030.98421,"WETH":139808.3417}},{"date":1673481600,"tokens":{"NSURE":52321.8096,"WETH":147134.26912}},{"date":1673568000,"tokens":{"NSURE":55175.55615,"WETH":147231.48819}},{"date":1673654400,"tokens":{"NSURE":55085.27835,"WETH":161215.35393}},{"date":1673740800,"tokens":{"NSURE":55865.23547,"WETH":159858.4684}},{"date":1673827200,"tokens":{"NSURE":57739.68759,"WETH":161651.2717}},{"date":1673913600,"tokens":{"NSURE":57979.23304,"WETH":163738.86831}},{"date":1674000000,"tokens":{"NSURE":59565.63892,"WETH":164294.88816}},{"date":1674086400,"tokens":{"NSURE":58995.91162,"WETH":158690.7483}},{"date":1674172800,"tokens":{"NSURE":58749.39712,"WETH":162022.16237}},{"date":1674259200,"tokens":{"NSURE":60013.45054,"WETH":173037.99638}},{"date":1674345600,"tokens":{"NSURE":63320.09641,"WETH":170921.61783}},{"date":1674432000,"tokens":{"NSURE":66093.9702,"WETH":171238.44723}},{"date":1674518400,"tokens":{"NSURE":67403.30475,"WETH":170268.09184}},{"date":1674604800,"tokens":{"NSURE":62732.80323,"WETH":161964.65208}},{"date":1674691200,"tokens":{"NSURE":63013.72442,"WETH":169122.06868}},{"date":1674777600,"tokens":{"NSURE":58739.67706,"WETH":166654.35455}},{"date":1674864000,"tokens":{"NSURE":61820.77573,"WETH":167737.63923}},{"date":1674950400,"tokens":{"NSURE":60474.64633,"WETH":166013.37627}},{"date":1675036800,"tokens":{"NSURE":61791.0655,"WETH":172009.08507}},{"date":1675123200,"tokens":{"NSURE":58368.01206,"WETH":164234.73994}},{"date":1675209600,"tokens":{"NSURE":56399.50178,"WETH":165838.75412}},{"date":1675296000,"tokens":{"NSURE":57562.60798,"WETH":175898.87174}},{"date":1675382400,"tokens":{"NSURE":58922.92105,"WETH":172320.68626}},{"date":1675468800,"tokens":{"NSURE":60790.66573,"WETH":170782.65592}},{"date":1675555200,"tokens":{"NSURE":58813.55186,"WETH":170646.24559}},{"date":1675641600,"tokens":{"NSURE":58579.31802,"WETH":168100.6032}},{"date":1675728000,"tokens":{"NSURE":58508.46228,"WETH":166360.08944}},{"date":1675814400,"tokens":{"NSURE":60483.99957,"WETH":172572.40048}},{"date":1675900800,"tokens":{"NSURE":63033.08337,"WETH":169271.88588}},{"date":1675987200,"tokens":{"NSURE":56582.0586,"WETH":158905.6667}},{"date":1676073600,"tokens":{"NSURE":60874.19077,"WETH":155438.75333}},{"date":1676160000,"tokens":{"NSURE":61788.3825,"WETH":157545.56991}},{"date":1676246400,"tokens":{"NSURE":61090.45942,"WETH":155213.09624}},{"date":1676332800,"tokens":{"NSURE":62550.12624,"WETH":154265.4557}},{"date":1676419200,"tokens":{"NSURE":63028.17243,"WETH":159153.60429}},{"date":1676505600,"tokens":{"NSURE":64087.68586,"WETH":173206.64678}},{"date":1676592000,"tokens":{"NSURE":62447.20131,"WETH":169538.22719}},{"date":1676678400,"tokens":{"NSURE":66341.02932,"WETH":173933.97047}},{"date":1676764800,"tokens":{"NSURE":65214.98903,"WETH":174078.61453}},{"date":1676851200,"tokens":{"NSURE":65886.07585,"WETH":171958.19414}},{"date":1676937600,"tokens":{"NSURE":67996.39785,"WETH":175078.81282}},{"date":1677024000,"tokens":{"NSURE":70438.94818,"WETH":170209.12943}},{"date":1677110400,"tokens":{"NSURE":72612.95555,"WETH":168130.76867}},{"date":1677196800,"tokens":{"NSURE":77369.2422,"WETH":169025.30499}},{"date":1677283200,"tokens":{"NSURE":77007.60673,"WETH":164506.46039}},{"date":1677369600,"tokens":{"NSURE":77002.38678,"WETH":163373.92817}},{"date":1677456000,"tokens":{"NSURE":82913.37117,"WETH":168058.95956}},{"date":1677542400,"tokens":{"NSURE":84157.83433,"WETH":167136.72544}},{"date":1677628800,"tokens":{"NSURE":81076.17099,"WETH":164992.71064}},{"date":1677715200,"tokens":{"NSURE":84532.85498,"WETH":170633.97181}},{"date":1677801600,"tokens":{"NSURE":78321.53497,"WETH":168767.72366}},{"date":1677888000,"tokens":{"NSURE":64981.89033,"WETH":161390.96489}},{"date":1677974400,"tokens":{"NSURE":64621.74632,"WETH":160984.67888}},{"date":1678060800,"tokens":{"NSURE":66993.59995,"WETH":161008.2763}},{"date":1678147200,"tokens":{"NSURE":64880.25486,"WETH":160515.80839}},{"date":1678233600,"tokens":{"NSURE":63038.05268,"WETH":161041.10749}},{"date":1678320000,"tokens":{"NSURE":57245.65019,"WETH":157517.91005}},{"date":1678406400,"tokens":{"NSURE":53139.45884,"WETH":146344.01857}},{"date":1678492800,"tokens":{"NSURE":53001.35999,"WETH":147400.77261}},{"date":1678579200,"tokens":{"NSURE":54519.65983,"WETH":150328.90467}},{"date":1678665600,"tokens":{"NSURE":58464.5189,"WETH":165842.66952}},{"date":1678752000,"tokens":{"NSURE":62769.13212,"WETH":172146.25865}},{"date":1678838400,"tokens":{"NSURE":59326.4002,"WETH":175055.92317}},{"date":1678924800,"tokens":{"NSURE":63055.9077,"WETH":170199.98447}},{"date":1679011200,"tokens":{"NSURE":57835.86676,"WETH":172024.16765}},{"date":1679097600,"tokens":{"NSURE":61909.19404,"WETH":184900.15131}},{"date":1679184000,"tokens":{"NSURE":58508.73787,"WETH":183337.5917}},{"date":1679270400,"tokens":{"NSURE":56325.33979,"WETH":183435.20997}},{"date":1679356800,"tokens":{"NSURE":56121.70748,"WETH":179539.25362}},{"date":1679443200,"tokens":{"NSURE":57306.46307,"WETH":184823.53857}},{"date":1679529600,"tokens":{"NSURE":54864.27696,"WETH":179888.30182}},{"date":1679616000,"tokens":{"NSURE":56881.27344,"WETH":186888.35378}},{"date":1679702400,"tokens":{"NSURE":48930.22677,"WETH":180972.02193}},{"date":1679788800,"tokens":{"NSURE":49196.50907,"WETH":181285.02821}},{"date":1679875200,"tokens":{"NSURE":50201.02714,"WETH":181920.27703}},{"date":1679961600,"tokens":{"NSURE":50292.35483,"WETH":175471.32138}},{"date":1680048000,"tokens":{"NSURE":51126.24456,"WETH":182401.58832}},{"date":1680134400,"tokens":{"NSURE":48411.03037,"WETH":183297.50466}},{"date":1680220800,"tokens":{"NSURE":50258.39356,"WETH":185655.8274}},{"date":1680307200,"tokens":{"NSURE":50155.2984,"WETH":187183.91381}},{"date":1680393600,"tokens":{"NSURE":49185.73664,"WETH":186431.67248}},{"date":1680480000,"tokens":{"NSURE":50881.55038,"WETH":183821.91847}},{"date":1680566400,"tokens":{"NSURE":48884.58456,"WETH":185472.12863}},{"date":1680652800,"tokens":{"NSURE":46859.54121,"WETH":195297.44712}},{"date":1680739200,"tokens":{"NSURE":48854.43042,"WETH":194948.52209}},{"date":1680825600,"tokens":{"NSURE":48448.23635,"WETH":193037.64439}},{"date":1680912000,"tokens":{"NSURE":46485.18853,"WETH":190682.40041}},{"date":1680998400,"tokens":{"NSURE":50778.49848,"WETH":190643.4029}},{"date":1681084800,"tokens":{"NSURE":47318.94848,"WETH":191167.81671}},{"date":1681171200,"tokens":{"NSURE":44209.17071,"WETH":196310.35597}},{"date":1681257600,"tokens":{"NSURE":45239.13315,"WETH":194371.46097}},{"date":1681344000,"tokens":{"NSURE":44347.21049,"WETH":196078.29242}},{"date":1681430400,"tokens":{"NSURE":44816.33752,"WETH":215642.70676}},{"date":1681516800,"tokens":{"NSURE":44809.3531,"WETH":214739.51273}},{"date":1681603200,"tokens":{"NSURE":47768.69159,"WETH":215263.08848}},{"date":1681689600,"tokens":{"NSURE":47342.04222,"WETH":214227.30117}},{"date":1681776000,"tokens":{"NSURE":46282.15014,"WETH":212959.51392}},{"date":1681862400,"tokens":{"NSURE":46552.80414,"WETH":215147.08851}},{"date":1681948800,"tokens":{"NSURE":43613.69416,"WETH":199627.73015}},{"date":1682035200,"tokens":{"NSURE":42483.86844,"WETH":200560.86262}},{"date":1682121600,"tokens":{"NSURE":41649.86018,"WETH":189678.42328}},{"date":1682208000,"tokens":{"NSURE":44918.17325,"WETH":190862.03356}},{"date":1682294400,"tokens":{"NSURE":49463.40758,"WETH":191264.44052}},{"date":1682380800,"tokens":{"NSURE":65848.79438,"WETH":188809.96335}},{"date":1682467200,"tokens":{"NSURE":58206.01515,"WETH":191820.82974}},{"date":1682553600,"tokens":{"NSURE":46267.73875,"WETH":197466.84581}},{"date":1682640000,"tokens":{"NSURE":45968.9848,"WETH":195576.97025}},{"date":1682726400,"tokens":{"NSURE":44869.42752,"WETH":193765.11237}},{"date":1682812800,"tokens":{"NSURE":44951.01676,"WETH":195254.63406}},{"date":1682899200,"tokens":{"NSURE":45300.09762,"WETH":193306.24524}},{"date":1682985600,"tokens":{"NSURE":44752.82629,"WETH":188129.36178}},{"date":1683072000,"tokens":{"NSURE":49760.71587,"WETH":191101.21933}},{"date":1683158400,"tokens":{"NSURE":49679.84946,"WETH":196034.63555}},{"date":1683244800,"tokens":{"NSURE":46741.46231,"WETH":193401.22414}},{"date":1683331200,"tokens":{"NSURE":45797.94557,"WETH":206037.4922}},{"date":1683417600,"tokens":{"NSURE":43164.00464,"WETH":195910.40834}},{"date":1683504000,"tokens":{"NSURE":47376.19586,"WETH":193311.90376}},{"date":1683590400,"tokens":{"NSURE":44452.67186,"WETH":189454.70039}},{"date":1683676800,"tokens":{"NSURE":43801.08738,"WETH":190535.78507}},{"date":1683763200,"tokens":{"NSURE":43276.67549,"WETH":188401.33583}},{"date":1683849600,"tokens":{"NSURE":43159.39661,"WETH":185013.32116}},{"date":1683936000,"tokens":{"NSURE":45365.06181,"WETH":185571.83024}},{"date":1684022400,"tokens":{"NSURE":43391.51483,"WETH":184522.57236}},{"date":1684108800,"tokens":{"NSURE":42685.08575,"WETH":183476.3945}},{"date":1684195200,"tokens":{"NSURE":43254.67441,"WETH":186469.14079}},{"date":1684281600,"tokens":{"NSURE":41826.00439,"WETH":187316.14446}},{"date":1684368000,"tokens":{"NSURE":41299.6499,"WETH":186873.64921}},{"date":1684454400,"tokens":{"NSURE":37811.32598,"WETH":185167.32182}},{"date":1684540800,"tokens":{"NSURE":37423.34793,"WETH":185676.55069}},{"date":1684627200,"tokens":{"NSURE":37384.55287,"WETH":187516.34533}},{"date":1684713600,"tokens":{"NSURE":36947.44333,"WETH":184828.52035}},{"date":1684800000,"tokens":{"NSURE":36823.13193,"WETH":186715.54186}},{"date":1684886400,"tokens":{"NSURE":37189.30365,"WETH":189968.03594}},{"date":1684972800,"tokens":{"NSURE":36755.64342,"WETH":184251.53119}},{"date":1685059200,"tokens":{"NSURE":37132.52616,"WETH":185250.48218}},{"date":1685145600,"tokens":{"NSURE":38180.52704,"WETH":187544.06545}},{"date":1685232000,"tokens":{"NSURE":36951.61881,"WETH":189032.73856}},{"date":1685318400,"tokens":{"NSURE":36611.45309,"WETH":196898.06595}},{"date":1685404800,"tokens":{"NSURE":36602.82981,"WETH":194045.9736}},{"date":1685491200,"tokens":{"NSURE":36908.5478,"WETH":195431.9796}},{"date":1685577600,"tokens":{"NSURE":36736.71759,"WETH":192080.92509}},{"date":1685664000,"tokens":{"NSURE":36626.29421,"WETH":191105.58754}},{"date":1685750400,"tokens":{"NSURE":36460.1826,"WETH":195763.59437}},{"date":1685836800,"tokens":{"NSURE":36089.0317,"WETH":194139.40067}},{"date":1685923200,"tokens":{"NSURE":35919.93609,"WETH":193536.74473}},{"date":1686009600,"tokens":{"NSURE":34260.58836,"WETH":186108.77923}},{"date":1686096000,"tokens":{"NSURE":34411.13918,"WETH":194135.29399}},{"date":1686182400,"tokens":{"NSURE":34351.7593,"WETH":188437.26932}},{"date":1686268800,"tokens":{"NSURE":34173.89374,"WETH":189399.26015}},{"date":1686355200,"tokens":{"NSURE":32422.82695,"WETH":188555.33649}},{"date":1686441600,"tokens":{"NSURE":31324.39064,"WETH":179538.08411}},{"date":1686528000,"tokens":{"NSURE":31756.03664,"WETH":179300.92309}},{"date":1686614400,"tokens":{"NSURE":31280.67792,"WETH":177617.18246}},{"date":1686700800,"tokens":{"NSURE":31263.27505,"WETH":178827.6277}},{"date":1686787200,"tokens":{"NSURE":29304.78979,"WETH":169747.74838}},{"date":1686873600,"tokens":{"NSURE":29027.25739,"WETH":170645.05894}},{"date":1686960000,"tokens":{"NSURE":28862.82082,"WETH":176269.16329}},{"date":1687046400,"tokens":{"NSURE":28651.42847,"WETH":177072.0201}},{"date":1687132800,"tokens":{"NSURE":27716.83494,"WETH":176807.13895}},{"date":1687219200,"tokens":{"NSURE":27652.52197,"WETH":178629.48018}},{"date":1687305600,"tokens":{"NSURE":27705.65547,"WETH":184634.47951}},{"date":1687392000,"tokens":{"NSURE":27831.34185,"WETH":196427.85058}},{"date":1687478400,"tokens":{"NSURE":27245.35607,"WETH":192497.75356}},{"date":1687564800,"tokens":{"NSURE":27430.97177,"WETH":193406.3575}},{"date":1687651200,"tokens":{"NSURE":25279.5275,"WETH":192368.393}},{"date":1687737600,"tokens":{"NSURE":25103.77766,"WETH":193821.88886}},{"date":1687824000,"tokens":{"NSURE":22785.11865,"WETH":190601.02527}},{"date":1687910400,"tokens":{"NSURE":21426.98074,"WETH":191585.60448}},{"date":1687996800,"tokens":{"NSURE":18825.01115,"WETH":187255.2982}},{"date":1688083200,"tokens":{"NSURE":18668.76357,"WETH":189452.69068}},{"date":1688169600,"tokens":{"NSURE":17609.85927,"WETH":197995.60405}},{"date":1688256000,"tokens":{"NSURE":17830.48728,"WETH":196718.3121}},{"date":1688342400,"tokens":{"NSURE":17425.75787,"WETH":198351.772}},{"date":1688428800,"tokens":{"NSURE":18947.16418,"WETH":200093.71983}},{"date":1688515200,"tokens":{"NSURE":18439.73812,"WETH":198313.90357}},{"date":1688601600,"tokens":{"NSURE":18181.5281,"WETH":194804.42112}},{"date":1688688000,"tokens":{"NSURE":18056.43826,"WETH":188852.93661}},{"date":1688774400,"tokens":{"NSURE":17048.88228,"WETH":191281.63356}},{"date":1688860800,"tokens":{"NSURE":16204.50293,"WETH":190942.86462}},{"date":1688947200,"tokens":{"NSURE":16316.74422,"WETH":190395.30757}},{"date":1689033600,"tokens":{"NSURE":16372.26832,"WETH":192129.06764}},{"date":1689120000,"tokens":{"NSURE":16862.53238,"WETH":192368.55988}},{"date":1689206400,"tokens":{"NSURE":17247.08576,"WETH":191588.67489}},{"date":1689292800,"tokens":{"NSURE":17309.50872,"WETH":206141.41064}},{"date":1689379200,"tokens":{"NSURE":16722.02291,"WETH":197776.58123}},{"date":1689465600,"tokens":{"NSURE":16589.24734,"WETH":197926.00802}},{"date":1689552000,"tokens":{"NSURE":16580.39564,"WETH":196730.9961}},{"date":1689638400,"tokens":{"NSURE":16337.20427,"WETH":195838.52747}},{"date":1689724800,"tokens":{"NSURE":15243.14278,"WETH":195334.97865}},{"date":1689811200,"tokens":{"NSURE":15477.98957,"WETH":193544.78831}},{"date":1689897600,"tokens":{"NSURE":16042.10134,"WETH":193421.96901}},{"date":1689984000,"tokens":{"NSURE":16226.46575,"WETH":193939.85705}},{"date":1690070400,"tokens":{"NSURE":16212.45429,"WETH":190593.03122}},{"date":1690156800,"tokens":{"NSURE":16816.45756,"WETH":193233.89737}},{"date":1690243200,"tokens":{"NSURE":16096.79506,"WETH":189229.45284}},{"date":1690329600,"tokens":{"NSURE":16726.59713,"WETH":190066.78301}},{"date":1690416000,"tokens":{"NSURE":16191.74194,"WETH":191331.99094}},{"date":1690502400,"tokens":{"NSURE":17033.34153,"WETH":190632.85096}},{"date":1690588800,"tokens":{"NSURE":16491.75024,"WETH":191865.3027}},{"date":1690675200,"tokens":{"NSURE":16820.49006,"WETH":192471.29226}},{"date":1690761600,"tokens":{"NSURE":16190.77964,"WETH":191707.66352}},{"date":1690848000,"tokens":{"NSURE":16661.71065,"WETH":190496.70803}},{"date":1690934400,"tokens":{"NSURE":16324.26431,"WETH":190989.07455}},{"date":1691020800,"tokens":{"NSURE":16566.48883,"WETH":188352.20106}},{"date":1691107200,"tokens":{"NSURE":16006.33891,"WETH":187946.84318}},{"date":1691193600,"tokens":{"NSURE":15464.65598,"WETH":187222.11242}},{"date":1691280000,"tokens":{"NSURE":18163.21853,"WETH":187837.31466}},{"date":1691366400,"tokens":{"NSURE":18299.54429,"WETH":187068.56777}},{"date":1691452800,"tokens":{"NSURE":18143.01025,"WETH":187372.58618}},{"date":1691539200,"tokens":{"NSURE":17295.27027,"WETH":189970.56169}},{"date":1691625600,"tokens":{"NSURE":17087.50524,"WETH":189569.29834}},{"date":1691712000,"tokens":{"NSURE":14976.60615,"WETH":189337.95773}},{"date":1691798400,"tokens":{"NSURE":15052.48555,"WETH":189370.71392}},{"date":1691884800,"tokens":{"NSURE":15186.51769,"WETH":189349.21767}},{"date":1691971200,"tokens":{"NSURE":14727.23547,"WETH":188271.33421}},{"date":1692057600,"tokens":{"NSURE":14922.59732,"WETH":188867.08746}},{"date":1692144000,"tokens":{"NSURE":16743.79521,"WETH":187201.6398}},{"date":1692230400,"tokens":{"NSURE":17176.14208,"WETH":183291.36933}},{"date":1692316800,"tokens":{"NSURE":18367.46721,"WETH":173150.25687}},{"date":1692403200,"tokens":{"NSURE":23570.36354,"WETH":170716.06232}},{"date":1692489600,"tokens":{"NSURE":21295.22446,"WETH":171436.69856}},{"date":1692576000,"tokens":{"NSURE":24403.1953,"WETH":172399.93534}},{"date":1692662400,"tokens":{"NSURE":28153.88499,"WETH":170724.25137}},{"date":1692748800,"tokens":{"NSURE":31136.20358,"WETH":167058.62871}},{"date":1692835200,"tokens":{"NSURE":41935.7588,"WETH":172447.02237}},{"date":1692921600,"tokens":{"NSURE":41725.98538,"WETH":169806.05435}},{"date":1693008000,"tokens":{"NSURE":42414.97778,"WETH":168997.38585}},{"date":1693094400,"tokens":{"NSURE":41374.58269,"WETH":168507.0666}},{"date":1693180800,"tokens":{"NSURE":40910.56001,"WETH":169738.49471}},{"date":1693267200,"tokens":{"NSURE":38859.64838,"WETH":169373.05843}},{"date":1693353600,"tokens":{"NSURE":38564.1381,"WETH":177153.67777}},{"date":1693440000,"tokens":{"NSURE":37637.10866,"WETH":174847.4371}},{"date":1693526400,"tokens":{"NSURE":33707.40442,"WETH":169055.73282}},{"date":1693612800,"tokens":{"NSURE":32926.65072,"WETH":167251.07134}},{"date":1693699200,"tokens":{"NSURE":31197.3238,"WETH":167372.88343}},{"date":1693785600,"tokens":{"NSURE":29919.58394,"WETH":167112.88116}},{"date":1693872000,"tokens":{"NSURE":29933.82317,"WETH":166311.37807}},{"date":1693958400,"tokens":{"NSURE":28659.78181,"WETH":167234.69325}},{"date":1694044800,"tokens":{"NSURE":28640.27222,"WETH":167319.65462}},{"date":1694131200,"tokens":{"NSURE":29564.80517,"WETH":168693.36744}},{"date":1694217600,"tokens":{"NSURE":26989.446,"WETH":167266.42581}},{"date":1694304000,"tokens":{"NSURE":27416.20686,"WETH":167035.0852}},{"date":1694390400,"tokens":{"NSURE":25624.43126,"WETH":165588.69458}},{"date":1694476800,"tokens":{"NSURE":23329.75668,"WETH":158693.51607}},{"date":1694563200,"tokens":{"NSURE":25226.74093,"WETH":163198.51616}},{"date":1694649600,"tokens":{"NSURE":25334.23485,"WETH":164371.5973}},{"date":1694736000,"tokens":{"NSURE":26207.05385,"WETH":166257.12563}},{"date":1694822400,"tokens":{"NSURE":25250.20006,"WETH":168652.4222}},{"date":1694908800,"tokens":{"NSURE":25668.79456,"WETH":166600.04202}},{"date":1694995200,"tokens":{"NSURE":24763.36504,"WETH":165483.26058}},{"date":1695081600,"tokens":{"NSURE":23947.40539,"WETH":166916.344}},{"date":1695168000,"tokens":{"NSURE":23608.61838,"WETH":167847.84822}},{"date":1695254400,"tokens":{"NSURE":22436.40513,"WETH":165856.8859}},{"date":1695340800,"tokens":{"NSURE":19163.64741,"WETH":162173.86151}},{"date":1695427200,"tokens":{"NSURE":20236.58906,"WETH":163431.90403}},{"date":1695513600,"tokens":{"NSURE":22896.90089,"WETH":163050.08966}},{"date":1695600000,"tokens":{"NSURE":22940.19576,"WETH":161025.34752}},{"date":1695686400,"tokens":{"NSURE":20566.73567,"WETH":162409.29665}},{"date":1695772800,"tokens":{"NSURE":20138.38589,"WETH":162867.88334}},{"date":1695859200,"tokens":{"NSURE":17124.70058,"WETH":163921.19965}},{"date":1695945600,"tokens":{"NSURE":18358.69729,"WETH":169596.21}},{"date":1696032000,"tokens":{"NSURE":18560.21354,"WETH":170707.87328}},{"date":1696118400,"tokens":{"NSURE":18796.61654,"WETH":171389.61153}},{"date":1696204800,"tokens":{"NSURE":19707.29533,"WETH":177076.90544}},{"date":1696291200,"tokens":{"NSURE":20856.6069,"WETH":170202.19956}},{"date":1696377600,"tokens":{"NSURE":22556.20928,"WETH":168418.0107}},{"date":1696464000,"tokens":{"NSURE":21958.90731,"WETH":168465.09772}},{"date":1696550400,"tokens":{"NSURE":22873.85984,"WETH":165381.92111}},{"date":1696636800,"tokens":{"NSURE":23388.84582,"WETH":168452.81415}},{"date":1696723200,"tokens":{"NSURE":23700.13222,"WETH":167263.35491}},{"date":1696809600,"tokens":{"NSURE":22465.90324,"WETH":166738.2322}},{"date":1696896000,"tokens":{"NSURE":20404.75154,"WETH":161978.34799}},{"date":1696982400,"tokens":{"NSURE":21382.4166,"WETH":160451.09052}},{"date":1697068800,"tokens":{"NSURE":19753.05225,"WETH":160034.4727}},{"date":1697155200,"tokens":{"NSURE":18251.15692,"WETH":157726.18476}},{"date":1697241600,"tokens":{"NSURE":20130.21003,"WETH":158945.3293}},{"date":1697328000,"tokens":{"NSURE":17373.08864,"WETH":159097.85032}},{"date":1697414400,"tokens":{"NSURE":18855.33405,"WETH":159329.19093}},{"date":1697500800,"tokens":{"NSURE":19358.75305,"WETH":163453.40028}},{"date":1697587200,"tokens":{"NSURE":18967.14816,"WETH":160080.53609}},{"date":1697673600,"tokens":{"NSURE":12060.77121,"WETH":159799.03756}},{"date":1697760000,"tokens":{"NSURE":18508.04416,"WETH":160218.72628}},{"date":1697846400,"tokens":{"NSURE":19748.91589,"WETH":164280.49414}},{"date":1697932800,"tokens":{"NSURE":20132.06616,"WETH":167268.47307}},{"date":1698019200,"tokens":{"NSURE":20001.39185,"WETH":170011.80419}},{"date":1698105600,"tokens":{"NSURE":20255.02916,"WETH":182214.5095}},{"date":1698192000,"tokens":{"NSURE":19511.11931,"WETH":182343.48701}},{"date":1698278400,"tokens":{"NSURE":20184.03786,"WETH":183284.20391}},{"date":1698364800,"tokens":{"NSURE":19945.77898,"WETH":184070.35253}},{"date":1698451200,"tokens":{"NSURE":19633.57768,"WETH":182347.58153}},{"date":1698537600,"tokens":{"NSURE":17898.21836,"WETH":181863.40406}},{"date":1698624000,"tokens":{"NSURE":18236.74763,"WETH":183674.20733}},{"date":1698710400,"tokens":{"NSURE":18241.60244,"WETH":187295.81385}},{"date":1698796800,"tokens":{"NSURE":17456.15103,"WETH":186111.47277}},{"date":1698883200,"tokens":{"NSURE":17521.50417,"WETH":189134.25516}},{"date":1698969600,"tokens":{"NSURE":16189.9339,"WETH":183579.00964}},{"date":1699056000,"tokens":{"NSURE":17453.11678,"WETH":187511.8}},{"date":1699142400,"tokens":{"NSURE":19800.32156,"WETH":189454.65166}},{"date":1699228800,"tokens":{"NSURE":20209.94572,"WETH":193654.60971}},{"date":1699315200,"tokens":{"WETH":193898.23389,"NSURE":20963.98094}},{"date":1699401600,"tokens":{"WETH":192959.56425,"NSURE":19324.87745}},{"date":1699488000,"tokens":{"WETH":193254.36999,"NSURE":20582.17854}},{"date":1699574400,"tokens":{"WETH":215945.19867,"NSURE":21799.98767}},{"date":1699660800,"tokens":{"WETH":212745.32812,"NSURE":22618.20901}},{"date":1699747200,"tokens":{"WETH":209368.3694,"NSURE":24678.56017}},{"date":1699833600,"tokens":{"WETH":209393.96018,"NSURE":24863.4162}},{"date":1699920000,"tokens":{"WETH":208757.26169,"NSURE":23940.48979}},{"date":1700006400,"tokens":{"WETH":203141.62195,"NSURE":20341.07213}},{"date":1700092800,"tokens":{"WETH":210655.07359,"NSURE":23014.34241}},{"date":1700179200,"tokens":{"WETH":200579.47352,"NSURE":24750.59963}},{"date":1700265600,"tokens":{"WETH":200006.24015,"NSURE":22653.42434}},{"date":1700352000,"tokens":{"WETH":200764.75073,"NSURE":23495.12797}},{"date":1700438400,"tokens":{"WETH":205754.18217,"NSURE":26239.6485}},{"date":1700524800,"tokens":{"WETH":207034.95004,"NSURE":22485.96317}},{"date":1700611200,"tokens":{"WETH":198609.11501,"NSURE":22365.51777}},{"date":1700697600,"tokens":{"WETH":211257.08172,"NSURE":26201.52831}},{"date":1700784000,"tokens":{"WETH":211195.654,"NSURE":24658.51751}},{"date":1700870400,"tokens":{"WETH":213123.46049,"NSURE":21750.52123}},{"date":1700956800,"tokens":{"WETH":213244.26833,"NSURE":25912.83356}},{"date":1701043200,"tokens":{"WETH":211613.36247,"NSURE":24893.0937}},{"date":1701129600,"tokens":{"WETH":207928.72331,"NSURE":23611.92886}},{"date":1701216000,"tokens":{"WETH":209884.17227,"NSURE":23555.42476}},{"date":1701302400,"tokens":{"WETH":207751.60673,"NSURE":22978.64332}},{"date":1701388800,"tokens":{"WETH":209971.19487,"NSURE":23466.0379}},{"date":1701475200,"tokens":{"WETH":213399.88521,"NSURE":24746.68822}},{"date":1701561600,"tokens":{"WETH":221206.32411,"NSURE":26202.60414}},{"date":1701648000,"tokens":{"WETH":224940.10545,"NSURE":26584.52129}},{"date":1701734400,"tokens":{"WETH":228410.7714,"NSURE":25247.41366}},{"date":1701820800,"tokens":{"WETH":234327.28424,"NSURE":25345.31355}},{"date":1701907200,"tokens":{"WETH":228273.58283,"NSURE":26652.25137}},{"date":1701993600,"tokens":{"WETH":241222.54536,"NSURE":23864.23273}},{"date":1702080000,"tokens":{"WETH":241804.06107,"NSURE":22967.93187}},{"date":1702166400,"tokens":{"WETH":240038.01423,"NSURE":25696.59314}},{"date":1702252800,"tokens":{"WETH":239976.58652,"NSURE":27228.61183}},{"date":1702339200,"tokens":{"WETH":227633.71079,"NSURE":26546.34886}},{"date":1702425600,"tokens":{"WETH":224752.75091,"NSURE":25143.15496}},{"date":1702512000,"tokens":{"WETH":231098.23397,"NSURE":24950.87221}},{"date":1702598400,"tokens":{"WETH":237481.59746,"NSURE":24436.64515}},{"date":1702684800,"tokens":{"WETH":227361.38125,"NSURE":24838.60542}},{"date":1702771200,"tokens":{"WETH":228219.32168,"NSURE":26877.08459}},{"date":1702857600,"tokens":{"WETH":225269.76752,"NSURE":25110.19892}},{"date":1702944000,"tokens":{"WETH":227519.04572,"NSURE":24623.42739}},{"date":1703030400,"tokens":{"WETH":223807.78788,"NSURE":24555.25869}},{"date":1703116800,"tokens":{"WETH":225069.10365,"NSURE":24191.19082}},{"date":1703203200,"tokens":{"WETH":228600.17352,"NSURE":24085.69389}},{"date":1703289600,"tokens":{"WETH":237762.11736,"NSURE":23627.41218}},{"date":1703376000,"tokens":{"WETH":235865.02473,"NSURE":25369.00491}},{"date":1703462400,"tokens":{"WETH":231739.12981,"NSURE":26777.84036}},{"date":1703548800,"tokens":{"WETH":232150.69551,"NSURE":27263.71864}},{"date":1703635200,"tokens":{"WETH":227869.1837,"NSURE":26414.61873}},{"date":1703721600,"tokens":{"WETH":243450.32385,"NSURE":27749.40887}},{"date":1703808000,"tokens":{"WETH":240377.91426,"NSURE":28190.95399}},{"date":1703894400,"tokens":{"WETH":234826.89633,"NSURE":28648.53051}},{"date":1703980800,"tokens":{"WETH":234114.33483,"NSURE":28153.57874}},{"date":1704067200,"tokens":{"WETH":232888.85189,"NSURE":31228.03408}},{"date":1704153600,"tokens":{"WETH":242857.5464,"NSURE":29794.18777}},{"date":1704240000,"tokens":{"WETH":241148.8321,"NSURE":32913.11731}},{"date":1704326400,"tokens":{"WETH":225586.12026,"NSURE":33202.85779}},{"date":1704412800,"tokens":{"WETH":232092.33918,"NSURE":34368.49554}},{"date":1704499200,"tokens":{"WETH":231829.22379,"NSURE":32015.171}},{"date":1704585600,"tokens":{"WETH":228831.55125,"NSURE":32951.62088}},{"date":1704672000,"tokens":{"WETH":226541.32124,"NSURE":33768.79903}},{"date":1704758400,"tokens":{"WETH":238621.08159,"NSURE":34028.49827}},{"date":1704844800,"tokens":{"WETH":243845.50883,"NSURE":30650.90377}},{"date":1704931200,"tokens":{"WETH":265276.61513,"NSURE":31326.05597}},{"date":1705017600,"tokens":{"WETH":266175.50737,"NSURE":34443.40759}},{"date":1705104000,"tokens":{"WETH":256919.37437,"NSURE":32888.86676}},{"date":1705190400,"tokens":{"WETH":263025.28934,"NSURE":32486.6286}},{"date":1705276800,"tokens":{"WETH":255932.43574,"NSURE":31694.25232}},{"date":1705363200,"tokens":{"WETH":258873.79953,"NSURE":33481.02277}},{"date":1705449600,"tokens":{"WETH":263970.25237,"NSURE":34218.04267}},{"date":1705536000,"tokens":{"WETH":257704.62534,"NSURE":32901.42551}},{"date":1705622400,"tokens":{"WETH":251763.54141,"NSURE":34089.75497}},{"date":1705708800,"tokens":{"WETH":254565.66906,"NSURE":33869.26929}},{"date":1705795200,"tokens":{"WETH":252933.7394,"NSURE":35221.08334}},{"date":1705881600,"tokens":{"WETH":253952.41569,"NSURE":35590.53312}},{"date":1705968000,"tokens":{"WETH":236462.92117,"NSURE":35859.3734}},{"date":1706054400,"tokens":{"WETH":228849.97957,"NSURE":34467.19337}},{"date":1706140800,"tokens":{"WETH":228453.7708,"NSURE":31943.7172}},{"date":1706227200,"tokens":{"WETH":226405.15647,"NSURE":21490.93232}},{"date":1706313600,"tokens":{"WETH":232091.31538,"NSURE":21167.16381}},{"date":1706400000,"tokens":{"WETH":232231.57533,"NSURE":20199.98978}},{"date":1706486400,"tokens":{"WETH":230463.48091,"NSURE":19601.62485}},{"date":1706572800,"tokens":{"WETH":236678.94197,"NSURE":19177.88909}},{"date":1706659200,"tokens":{"WETH":239501.54551,"NSURE":19851.46923}},{"date":1706745600,"tokens":{"WETH":232556.11843,"NSURE":21118.28683}},{"date":1706832000,"tokens":{"WETH":236253.04314,"NSURE":20409.6997}},{"date":1706918400,"tokens":{"WETH":236820.22571,"NSURE":20643.82966}},{"date":1707004800,"tokens":{"WETH":235082.84515,"NSURE":20257.31418}},{"date":1707091200,"tokens":{"WETH":234233.09508,"NSURE":20582.85332}},{"date":1707177600,"tokens":{"WETH":235343.91294,"NSURE":20140.89474}},{"date":1707264000,"tokens":{"WETH":244008.29227,"NSURE":21801.12593}},{"date":1707350400,"tokens":{"WETH":249023.86528,"NSURE":21996.33875}},{"date":1707436800,"tokens":{"WETH":248182.30557,"NSURE":23115.67697}},{"date":1707523200,"tokens":{"WETH":255474.79925,"NSURE":21913.08189}},{"date":1707609600,"tokens":{"WETH":255941.64989,"NSURE":23962.30008}},{"date":1707696000,"tokens":{"WETH":255161.5179,"NSURE":25944.6398}},{"date":1707782400,"tokens":{"WETH":273365.62152,"NSURE":28027.20501}},{"date":1707868800,"tokens":{"WETH":270022.92998,"NSURE":30214.60673}},{"date":1707955200,"tokens":{"WETH":282956.53557,"NSURE":29822.41044}},{"date":1708041600,"tokens":{"WETH":288562.83845,"NSURE":29841.85057}},{"date":1708128000,"tokens":{"WETH":285810.87677,"NSURE":27607.23184}},{"date":1708214400,"tokens":{"WETH":284608.94113,"NSURE":25720.80167}},{"date":1708300800,"tokens":{"WETH":294242.85458,"NSURE":27603.83812}},{"date":1708387200,"tokens":{"WETH":302474.16852,"NSURE":27792.63238}},{"date":1708473600,"tokens":{"WETH":308100.9473,"NSURE":27565.25297}},{"date":1708560000,"tokens":{"WETH":303582.93879,"NSURE":27523.49543}},{"date":1708646400,"tokens":{"WETH":305497.43594,"NSURE":27048.78005}},{"date":1708732800,"tokens":{"WETH":298908.28961,"NSURE":27197.51363}},{"date":1708819200,"tokens":{"WETH":304733.68467,"NSURE":27708.41642}},{"date":1708905600,"tokens":{"WETH":319508.07415,"NSURE":27397.5957}},{"date":1708992000,"tokens":{"WETH":324591.21765,"NSURE":27798.20251}},{"date":1709078400,"tokens":{"WETH":332332.13365,"NSURE":28514.90507}},{"date":1709164800,"tokens":{"WETH":344748.72264,"NSURE":28518.40945}},{"date":1709251200,"tokens":{"WETH":344181.54006,"NSURE":26628.58556}},{"date":1709337600,"tokens":{"WETH":351169.96655,"NSURE":24788.48707}},{"date":1709424000,"tokens":{"WETH":348304.3636,"NSURE":21992.87125}},{"date":1709510400,"tokens":{"WETH":356889.9107,"NSURE":22326.56271}},{"date":1709596800,"tokens":{"WETH":369030.07496,"NSURE":21729.59954}},{"date":1709683200,"tokens":{"WETH":366598.5612,"NSURE":22379.75562}},{"date":1709769600,"tokens":{"WETH":394435.55448,"NSURE":23190.2282}},{"date":1709856000,"tokens":{"WETH":393022.71701,"NSURE":23933.5641}},{"date":1709942400,"tokens":{"WETH":398484.66476,"NSURE":24203.10682}},{"date":1710028800,"tokens":{"WETH":400808.68001,"NSURE":24413.11185}},{"date":1710115200,"tokens":{"WETH":397577.58215,"NSURE":24825.37536}},{"date":1710201600,"tokens":{"WETH":416253.65539,"NSURE":26513.93676}},{"date":1710288000,"tokens":{"WETH":407067.14047,"NSURE":26374.9048}},{"date":1710374400,"tokens":{"WETH":409506.84459,"NSURE":27732.54136}},{"date":1710460800,"tokens":{"WETH":397107.66012,"NSURE":26562.03908}},{"date":1710547200,"tokens":{"WETH":381831.61096,"NSURE":25287.77005}},{"date":1710633600,"tokens":{"WETH":360407.67123,"NSURE":24086.39228}},{"date":1710720000,"tokens":{"WETH":372802.76051,"NSURE":22816.10718}},{"date":1710806400,"tokens":{"WETH":360279.69682,"NSURE":22974.98504}},{"date":1710892800,"tokens":{"WETH":322809.81389,"NSURE":22100.65883}},{"date":1710979200,"tokens":{"WETH":359663.73274,"NSURE":22229.28829}},{"date":1711065600,"tokens":{"WETH":357155.03192,"NSURE":22527.64077}},{"date":1711152000,"tokens":{"WETH":340346.73644,"NSURE":23119.0707}},{"date":1711238400,"tokens":{"WETH":342173.48022,"NSURE":20897.76864}},{"date":1711324800,"tokens":{"WETH":353260.91388,"NSURE":22722.30027}},{"date":1711411200,"tokens":{"WETH":367740.72542,"NSURE":22960.41417}},{"date":1711497600,"tokens":{"WETH":366997.33081,"NSURE":23679.47757}},{"date":1711584000,"tokens":{"WETH":358798.48695,"NSURE":23444.0934}},{"date":1711670400,"tokens":{"WETH":365315.98928,"NSURE":24522.11674}},{"date":1711756800,"tokens":{"WETH":360160.35311,"NSURE":25509.83755}},{"date":1711843200,"tokens":{"WETH":359136.39359,"NSURE":25362.39506}},{"date":1711929600,"tokens":{"WETH":371670.68205,"NSURE":24584.53173}},{"date":1712016000,"tokens":{"WETH":358224.04566,"NSURE":24679.77729}},{"date":1712102400,"tokens":{"WETH":334702.67157,"NSURE":21629.11584}},{"date":1712188800,"tokens":{"WETH":339304.34565,"NSURE":21600.85942}},{"date":1712275200,"tokens":{"WETH":339540.8803,"NSURE":21510.11423}},{"date":1712361600,"tokens":{"WETH":340259.69988,"NSURE":21328.47629}},{"date":1712448000,"tokens":{"WETH":343110.40318,"NSURE":21367.57788}},{"date":1712534400,"tokens":{"WETH":349497.86265,"NSURE":21619.22978}},{"date":1712620800,"tokens":{"WETH":377856.4215,"NSURE":21105.11771}},{"date":1712707200,"tokens":{"WETH":359262.34061,"NSURE":21007.84329}},{"date":1712793600,"tokens":{"WETH":358710.42643,"NSURE":20354.69926}},{"date":1712880000,"tokens":{"WETH":359112.84252,"NSURE":19974.713}},{"date":1712966400,"tokens":{"WETH":329623.83237,"NSURE":20100.57584}},{"date":1713052800,"tokens":{"WETH":299693.49566,"NSURE":17693.83636}},{"date":1713139200,"tokens":{"WETH":321863.24318,"NSURE":17660.85823}},{"date":1713225600,"tokens":{"WETH":317584.11635,"NSURE":18320.01505}},{"date":1713312000,"tokens":{"WETH":316063.53647,"NSURE":17915.79319}},{"date":1713398400,"tokens":{"WETH":306546.85671,"NSURE":17778.49498}},{"date":1713484800,"tokens":{"WETH":314212.21766,"NSURE":17459.52195}},{"date":1713571200,"tokens":{"WETH":317319.9348,"NSURE":17393.78044}},{"date":1713657600,"tokens":{"WETH":322807.33385,"NSURE":17639.75813}},{"date":1713744000,"tokens":{"WETH":322359.86355,"NSURE":17368.26033}},{"date":1713830400,"tokens":{"WETH":328144.21086,"NSURE":17857.65725}},{"date":1713916800,"tokens":{"WETH":329074.99006,"NSURE":17853.93153}},{"date":1714003200,"tokens":{"WETH":322120.25702,"NSURE":17803.98479}},{"date":1714089600,"tokens":{"WETH":325104.07505,"NSURE":17912.71246}},{"date":1714176000,"tokens":{"WETH":322298.42597,"NSURE":16903.32034}},{"date":1714262400,"tokens":{"WETH":329220.3889,"NSURE":16820.74513}},{"date":1714348800,"tokens":{"WETH":335276.65234,"NSURE":16892.81253}},{"date":1714435200,"tokens":{"WETH":322293.29019,"NSURE":16868.37143}},{"date":1714521600,"tokens":{"WETH":302790.84305,"NSURE":15880.34561}},{"date":1714608000,"tokens":{"WETH":301373.95957,"NSURE":15540.54336}},{"date":1714694400,"tokens":{"WETH":304118.4101,"NSURE":16357.66314}},{"date":1714780800,"tokens":{"WETH":316406.52499,"NSURE":16802.95071}},{"date":1714867200,"tokens":{"WETH":316228.90707,"NSURE":16887.15391}},{"date":1714953600,"tokens":{"WETH":317649.8504,"NSURE":17084.38726}},{"date":1715040000,"tokens":{"WETH":313050.05386,"NSURE":16936.37327}},{"date":1715126400,"tokens":{"WETH":309326.16739,"NSURE":16934.06}},{"date":1715212800,"tokens":{"WETH":301690.62694,"NSURE":17054.38587}},{"date":1715299200,"tokens":{"WETH":306726.85607,"NSURE":16899.89471}},{"date":1715385600,"tokens":{"WETH":294940.13118,"NSURE":16830.35412}},{"date":1715472000,"tokens":{"WETH":296293.07222,"NSURE":16748.17949}},{"date":1715558400,"tokens":{"WETH":297181.1618,"NSURE":16635.22051}},{"date":1715644800,"tokens":{"WETH":298676.19717,"NSURE":16204.98701}},{"date":1715731200,"tokens":{"WETH":293133.50324,"NSURE":16416.38473}},{"date":1715817600,"tokens":{"WETH":305803.2429,"NSURE":16367.55684}},{"date":1715904000,"tokens":{"WETH":297421.70721,"NSURE":16480.97847}},{"date":1715990400,"tokens":{"WETH":313718.91218,"NSURE":16749.99452}},{"date":1716076800,"tokens":{"WETH":316538.46972,"NSURE":16857.04575}},{"date":1716163200,"tokens":{"WETH":312136.5903,"NSURE":16828.36114}},{"date":1716249600,"tokens":{"WETH":370188.21488,"NSURE":18293.44694}},{"date":1716336000,"tokens":{"WETH":383605.97971,"NSURE":18297.64642}},{"date":1716422400,"tokens":{"WETH":381723.2298,"NSURE":18320.45887}},{"date":1716508800,"tokens":{"WETH":388700.06153,"NSURE":18325.51248}},{"date":1716595200,"tokens":{"WETH":379160.45702,"NSURE":18541.06156}},{"date":1716681600,"tokens":{"WETH":380103.35441,"NSURE":18721.52933}},{"date":1716768000,"tokens":{"WETH":390146.37884,"NSURE":18193.64954}},{"date":1716854400,"tokens":{"WETH":395284.10392,"NSURE":19017.2317}},{"date":1716940800,"tokens":{"WETH":391408.98848,"NSURE":18653.37793}},{"date":1717027200,"tokens":{"WETH":383545.08214,"NSURE":18923.35002}},{"date":1717113600,"tokens":{"WETH":380683.91126,"NSURE":18914.6665}},{"date":1717200000,"tokens":{"WETH":383632.36866,"NSURE":18960.8244}},{"date":1717286400,"tokens":{"WETH":388416.88782,"NSURE":18784.48486}},{"date":1717372800,"tokens":{"WETH":384521.47319,"NSURE":18818.18689}},{"date":1717459200,"tokens":{"WETH":382416.44715,"NSURE":18802.31455}},{"date":1717545600,"tokens":{"WETH":387488.19986,"NSURE":18343.11999}},{"date":1717632000,"tokens":{"WETH":391110.59038,"NSURE":18634.30265}},{"date":1717718400,"tokens":{"WETH":385950.53619,"NSURE":18519.81541}},{"date":1717804800,"tokens":{"WETH":374360.71346,"NSURE":18369.06378}},{"date":1717891200,"tokens":{"WETH":371767.49189,"NSURE":17908.55246}},{"date":1717977600,"tokens":{"WETH":376677.86604,"NSURE":17990.33414}},{"date":1718064000,"tokens":{"WETH":372741.85303,"NSURE":17999.08884}},{"date":1718150400,"tokens":{"WETH":354942.50796,"NSURE":17432.38232}},{"date":1718236800,"tokens":{"WETH":361358.06708,"NSURE":17535.12546}},{"date":1718323200,"tokens":{"WETH":352493.41065,"NSURE":17397.00765}},{"date":1718409600,"tokens":{"WETH":352394.95957,"NSURE":15435.35039}},{"date":1718496000,"tokens":{"WETH":361440.2788,"NSURE":15687.35044}},{"date":1718582400,"tokens":{"WETH":364711.49332,"NSURE":16167.18616}},{"date":1718668800,"tokens":{"WETH":357395.66512,"NSURE":16044.51363}},{"date":1718755200,"tokens":{"WETH":352620.28059,"NSURE":16201.92025}},{"date":1718841600,"tokens":{"WETH":360119.81646,"NSURE":16186.6885}},{"date":1718928000,"tokens":{"WETH":356825.25787,"NSURE":16064.54979}},{"date":1719014400,"tokens":{"NSURE":18091.26228,"WETH":356819.16811}},{"date":1719100800,"tokens":{"WETH":355065.31806,"NSURE":18163.68427}},{"date":1719187200,"tokens":{"WETH":348070.21707,"NSURE":18029.62352}},{"date":1719273600,"tokens":{"WETH":339164.96226,"NSURE":16791.58116}},{"date":1719360000,"tokens":{"WETH":346467.59599,"NSURE":16813.61026}},{"date":1719446400,"tokens":{"WETH":344162.62292,"NSURE":16929.94809}},{"date":1719532800,"tokens":{"WETH":349749.97507,"NSURE":16955.14454}},{"date":1719619200,"tokens":{"WETH":342919.29751,"NSURE":17466.46091}},{"date":1719705600,"tokens":{"WETH":343165.93268,"NSURE":16942.68866}},{"date":1719792000,"tokens":{"WETH":346231.11042,"NSURE":17048.20768}},{"date":1719878400,"tokens":{"WETH":348508.67958,"NSURE":16744.92503}},{"date":1719964800,"tokens":{"WETH":346917.22305,"NSURE":16845.31935}},{"date":1720051200,"tokens":{"WETH":334205.87005,"NSURE":16564.59961}},{"date":1720137600,"tokens":{"WETH":320421.70484,"NSURE":14994.80404}},{"date":1720224000,"tokens":{"WETH":302139.23904,"NSURE":15453.00327}},{"date":1720310400,"tokens":{"WETH":311036.37418,"NSURE":14912.02588}},{"date":1720396800,"tokens":{"WETH":300315.35679,"NSURE":14846.75712}},{"date":1720483200,"tokens":{"WETH":307564.19767,"NSURE":14901.38501}},{"date":1720569600,"tokens":{"WETH":310682.15331,"NSURE":14268.02179}},{"date":1720656000,"tokens":{"WETH":314438.51848,"NSURE":14019.68731}},{"date":1720742400,"tokens":{"WETH":315941.67353,"NSURE":13949.97003}},{"date":1720828800,"tokens":{"WETH":316524.26029,"NSURE":15332.72586}},{"date":1720915200,"tokens":{"WETH":321123.04187,"NSURE":13922.24682}},{"date":1721001600,"tokens":{"WETH":330464.72927,"NSURE":14277.20354}},{"date":1721088000,"tokens":{"WETH":347755.57962,"NSURE":14277.45266}},{"date":1721174400,"tokens":{"WETH":348877.10988,"NSURE":15126.69391}},{"date":1721260800,"tokens":{"WETH":346411.77321,"NSURE":15034.55606}},{"date":1721347200,"tokens":{"WETH":346997.40486,"NSURE":16026.22932}},{"date":1721433600,"tokens":{"WETH":356379.69064,"NSURE":15031.06842}},{"date":1721520000,"tokens":{"WETH":357134.80602,"NSURE":14548.67034}},{"date":1721606400,"tokens":{"WETH":357271.84736,"NSURE":14376.20992}},{"date":1721692800,"tokens":{"WETH":351270.45182,"NSURE":15137.23763}},{"date":1721779200,"tokens":{"WETH":352267.30067,"NSURE":14428.66693}},{"date":1721865600,"tokens":{"WETH":339332.62847,"NSURE":14290.15765}},{"date":1721952000,"tokens":{"WETH":322445.07498,"NSURE":14106.48694}},{"date":1722038400,"tokens":{"WETH":332546.54437,"NSURE":14159.62012}},{"date":1722124800,"tokens":{"WETH":332856.15629,"NSURE":14234.67564}},{"date":1722211200,"tokens":{"WETH":331504.01507,"NSURE":14170.61688}},{"date":1722297600,"tokens":{"WETH":339414.85328,"NSURE":14089.65372}},{"date":1722384000,"tokens":{"WETH":333031.77223,"NSURE":7521.41155}},{"date":1722470400,"tokens":{"WETH":328659.64594,"NSURE":7440.64826}},{"date":1722556800,"tokens":{"WETH":322311.079,"NSURE":7085.54372}},{"date":1722643200,"tokens":{"WETH":304394.19278,"NSURE":6806.97573}},{"date":1722729600,"tokens":{"WETH":295565.68516,"NSURE":6942.80061}},{"date":1722816000,"tokens":{"WETH":277177.78278,"NSURE":5983.97857}},{"date":1722902400,"tokens":{"WETH":246774.90786,"NSURE":5923.28005}},{"date":1722988800,"tokens":{"WETH":252564.14311,"NSURE":4888.932}},{"date":1723075200,"tokens":{"WETH":237724.08873,"NSURE":5055.84687}},{"date":1723161600,"tokens":{"WETH":261382.49952,"NSURE":5055.84687}},{"date":1723248000,"tokens":{"WETH":263645.2043,"NSURE":5651.03235}},{"date":1723334400,"tokens":{"WETH":264416.69628,"NSURE":5651.03235}},{"date":1723420800,"tokens":{"WETH":259703.48933,"NSURE":5492.66634}},{"date":1723507200,"tokens":{"WETH":273675.61522,"NSURE":5492.66634}},{"date":1723593600,"tokens":{"WETH":276575.81601,"NSURE":5492.66634}},{"date":1723680000,"tokens":{"WETH":270354.1392,"NSURE":5724.19166}},{"date":1723766400,"tokens":{"WETH":260365.34824,"NSURE":5724.19166}},{"date":1723852800,"tokens":{"WETH":264430.90798,"NSURE":5724.19166}},{"date":1723939200,"tokens":{"WETH":264865.37978,"NSURE":5724.19166}},{"date":1724025600,"tokens":{"WETH":269082.19255,"NSURE":5549.94848}},{"date":1724112000,"tokens":{"WETH":265752.59556,"NSURE":5549.94848}},{"date":1724198400,"tokens":{"WETH":262486.9512,"NSURE":5546.22433}},{"date":1724284800,"tokens":{"WETH":267990.93744,"NSURE":5546.22433}},{"date":1724371200,"tokens":{"WETH":266531.19339,"NSURE":5546.22433}},{"date":1724457600,"tokens":{"WETH":281735.67622,"NSURE":5546.22433}},{"date":1724544000,"tokens":{"WETH":279057.78693,"NSURE":5546.22433}},{"date":1724630400,"tokens":{"WETH":281649.39093,"NSURE":5635.81161}},{"date":1724716800,"tokens":{"WETH":273066.5426,"NSURE":5552.75059}},{"date":1724803200,"tokens":{"WETH":247751.45429,"NSURE":5332.68283}},{"date":1724889600,"tokens":{"WETH":256409.42158,"NSURE":4978.74446}},{"date":1724976000,"tokens":{"WETH":256098.79454,"NSURE":5107.14617}},{"date":1725062400,"tokens":{"WETH":256296.74314,"NSURE":4981.8913}},{"date":1725148800,"tokens":{"WETH":255608.49108,"NSURE":4981.8913}},{"date":1725235200,"tokens":{"WETH":245800.39167,"NSURE":5066.81637}},{"date":1725321600,"tokens":{"WETH":258348.30275,"NSURE":4904.84784}},{"date":1725408000,"tokens":{"WETH":249451.78202,"NSURE":4904.84784}},{"date":1725494400,"tokens":{"WETH":249946.14596,"NSURE":4828.43852}},{"date":1725580800,"tokens":{"WETH":240971.46092,"NSURE":4856.96344}},{"date":1725667200,"tokens":{"WETH":225017.81877,"NSURE":4856.96344}},{"date":1725753600,"tokens":{"WETH":230071.09127,"NSURE":4604.41514}},{"date":1725840000,"tokens":{"WETH":235207.6037,"NSURE":5801.25665}},{"date":1725926400,"tokens":{"WETH":240241.58889,"NSURE":5199.65981}},{"date":1726012800,"tokens":{"WETH":241602.8662,"NSURE":5228.57641}},{"date":1726099200,"tokens":{"WETH":238112.88009,"NSURE":4794.35844}},{"date":1726185600,"tokens":{"NSURE":4794.35844,"WETH":238398.1291}},{"date":1726272000,"tokens":{"WETH":248661.00274,"NSURE":4794.35844}},{"date":1726358400,"tokens":{"WETH":245173.04687,"NSURE":4837.0151}},{"date":1726444800,"tokens":{"WETH":238185.9688,"NSURE":4837.0151}},{"date":1726531200,"tokens":{"WETH":232160.21036,"NSURE":4837.0151}},{"date":1726617600,"tokens":{"WETH":238100.69864,"NSURE":4561.52813}},{"date":1726704000,"tokens":{"WETH":237982.9446,"NSURE":4547.6661}},{"date":1726790400,"tokens":{"WETH":251224.18334,"NSURE":4547.6661}},{"date":1726876800,"tokens":{"WETH":258782.77455,"NSURE":4547.6661}},{"date":1726963200,"tokens":{"WETH":260267.89662,"NSURE":4745.6952}},{"date":1727049600,"tokens":{"WETH":257877.28659,"NSURE":4745.6952}},{"date":1727136000,"tokens":{"WETH":269200.96171,"NSURE":4745.6952}},{"date":1727222400,"tokens":{"WETH":270263.79343,"NSURE":4745.6952}},{"date":1727308800,"tokens":{"WETH":261375.39367,"NSURE":4745.6952}},{"date":1727395200,"tokens":{"WETH":268585.79836,"NSURE":4745.6952}},{"date":1727481600,"tokens":{"WETH":273748.70393,"NSURE":4745.6952}},{"date":1727568000,"tokens":{"WETH":271193.64429,"NSURE":4894.94962}},{"date":1727654400,"tokens":{"WETH":269548.1331,"NSURE":4906.34857}},{"date":1727740800,"tokens":{"WETH":264916.13583,"NSURE":4906.34857}},{"date":1727827200,"tokens":{"WETH":250586.68734,"NSURE":4906.34857}},{"date":1727913600,"tokens":{"WETH":240374.56975,"NSURE":4906.34857}},{"date":1728000000,"tokens":{"WETH":238201.19562,"NSURE":4489.9961}},{"date":1728086400,"tokens":{"WETH":245893.7828,"NSURE":4489.9961}},{"date":1728172800,"tokens":{"WETH":244983.21924,"NSURE":4489.9961}},{"date":1728259200,"tokens":{"WETH":246705.87963,"NSURE":4489.9961}},{"date":1728345600,"tokens":{"WETH":248527.00676,"NSURE":4489.9961}},{"date":1728432000,"tokens":{"WETH":248626.48862,"NSURE":4489.9961}},{"date":1728518400,"tokens":{"WETH":240871.97906,"NSURE":4489.9961}},{"date":1728604800,"tokens":{"WETH":241153.16758,"NSURE":4489.9961}},{"date":1728691200,"tokens":{"WETH":248659.98762,"NSURE":4489.9961}},{"date":1728777600,"tokens":{"WETH":251483.03921,"NSURE":4489.9961}},{"date":1728864000,"tokens":{"WETH":250173.53308,"NSURE":4644.51485}},{"date":1728950400,"tokens":{"WETH":265887.60666,"NSURE":4474.17292}},{"date":1729036800,"tokens":{"WETH":262966.08833,"NSURE":4290.72212}},{"date":1729123200,"tokens":{"WETH":265655.14394,"NSURE":4290.72212}},{"date":1729209600,"tokens":{"WETH":264377.10656,"NSURE":4290.72212}},{"date":1729296000,"tokens":{"WETH":268116.81244,"NSURE":4290.72212}},{"date":1729382400,"tokens":{"WETH":268491.39211,"NSURE":4290.72212}},{"date":1729468800,"tokens":{"WETH":279026.31818,"NSURE":4263.93211}},{"date":1729555200,"tokens":{"WETH":271387.53241,"NSURE":4256.86666}},{"date":1729641600,"tokens":{"WETH":267534.13297,"NSURE":4256.86666}},{"date":1729728000,"tokens":{"WETH":254415.72387,"NSURE":4256.86666}},{"date":1729814400,"tokens":{"WETH":258223.44286,"NSURE":4127.68503}},{"date":1729900800,"tokens":{"WETH":252376.34572,"NSURE":3957.45753}},{"date":1729987200,"tokens":{"WETH":252384.46668,"NSURE":4030.9245}},{"date":1730073600,"tokens":{"WETH":254897.90636,"NSURE":4031.39835}},{"date":1730160000,"tokens":{"WETH":260398.84724,"NSURE":4056.7589}},{"date":1730246400,"tokens":{"WETH":267266.14102,"NSURE":4071.24821}},{"date":1730332800,"tokens":{"WETH":269839.47284,"NSURE":4071.24821}},{"date":1730419200,"tokens":{"WETH":255577.02233,"NSURE":4071.24821}},{"date":1730505600,"tokens":{"WETH":255402.42151,"NSURE":4071.24821}},{"date":1730592000,"tokens":{"WETH":252464.66125,"NSURE":3895.08798}},{"date":1730678400,"tokens":{"WETH":249810.11975,"NSURE":3895.08798}},{"date":1730764800,"tokens":{"WETH":243700.10625,"NSURE":3895.08798}},{"date":1730851200,"tokens":{"WETH":246459.20522,"NSURE":3895.08798}},{"date":1730937600,"tokens":{"WETH":277404.15477,"NSURE":3895.08798}},{"date":1731024000,"tokens":{"WETH":293797.34432,"NSURE":3895.08798}},{"date":1731110400,"tokens":{"WETH":300479.88608,"NSURE":3895.08798}},{"date":1731196800,"tokens":{"WETH":315117.93137,"NSURE":3895.08798}},{"date":1731283200,"tokens":{"WETH":324036.78476,"NSURE":4758.48285}},{"date":1731369600,"tokens":{"WETH":338885.97522,"NSURE":4758.48285}},{"date":1731456000,"tokens":{"WETH":333051.05953,"NSURE":4881.45765}},{"date":1731542400,"tokens":{"WETH":324322.03377,"NSURE":4881.45765}},{"date":1731628800,"tokens":{"WETH":311287.87971,"NSURE":4757.18195}},{"date":1731715200,"tokens":{"WETH":314615.44646,"NSURE":4757.18195}},{"date":1731801600,"tokens":{"WETH":309634.24755,"NSURE":4628.55223}},{"date":1731888000,"tokens":{"WETH":311801.53095,"NSURE":4628.55223}},{"date":1731974400,"tokens":{"WETH":324547.39064,"NSURE":4628.55223}},{"date":1732060800,"tokens":{"WETH":315950.33061,"NSURE":4628.55223}},{"date":1732147200,"tokens":{"WETH":311862.43822,"NSURE":4628.55223}},{"date":1732233600,"tokens":{"WETH":341941.48953,"NSURE":4628.55223}},{"date":1732320000,"tokens":{"WETH":337751.06991,"NSURE":4628.55223}},{"date":1732406400,"tokens":{"WETH":345575.62282,"NSURE":4628.55223}},{"date":1732492800,"tokens":{"WETH":340325.41684,"NSURE":4628.55223}},{"date":1732579200,"tokens":{"WETH":344466.09554,"NSURE":4628.55223}},{"date":1732665600,"tokens":{"WETH":337599.81687,"NSURE":4628.55223}},{"date":1732752000,"tokens":{"WETH":372364.66687,"NSURE":4976.92577}},{"date":1732838400,"tokens":{"WETH":364588.83976,"NSURE":4976.92577}},{"date":1732924800,"tokens":{"WETH":365294.34888,"NSURE":4976.92577}},{"date":1733011200,"tokens":{"WETH":378034.11783,"NSURE":5141.04045}},{"date":1733097600,"tokens":{"WETH":378142.73579,"NSURE":5141.04045}},{"date":1733184000,"tokens":{"WETH":367948.89038,"NSURE":5141.04045}},{"date":1733270400,"tokens":{"WETH":367629.12725,"NSURE":5188.8779}},{"date":1733356800,"tokens":{"WETH":389680.60144,"NSURE":5188.8779}},{"date":1733443200,"tokens":{"WETH":384781.62734,"NSURE":5188.8779}},{"date":1733529600,"tokens":{"WETH":406383.40291,"NSURE":5593.67296}},{"date":1733616000,"tokens":{"WETH":406457.50674,"NSURE":5593.67296}},{"date":1733702400,"tokens":{"WETH":405517.50467,"NSURE":5593.67296}},{"date":1733788800,"tokens":{"WETH":376525.64798,"NSURE":5593.67296}},{"date":1733875200,"tokens":{"WETH":369963.90563,"NSURE":5593.67296}},{"date":1733961600,"tokens":{"WETH":390128.26982,"NSURE":5593.67296}},{"date":1734048000,"tokens":{"WETH":392946.2458,"NSURE":5593.67296}},{"date":1734134400,"tokens":{"WETH":396437.24703,"NSURE":5569.74623}},{"date":1734220800,"tokens":{"WETH":392639.67925,"NSURE":5569.74623}},{"date":1734307200,"tokens":{"WETH":401841.75141,"NSURE":5569.74623}},{"date":1734393600,"tokens":{"WETH":409543.47468,"NSURE":5569.74623}},{"date":1734480000,"tokens":{"WETH":392304.68931,"NSURE":5569.74623}},{"date":1734566400,"tokens":{"WETH":371013.54077,"NSURE":5191.10322}},{"date":1734652800,"tokens":{"WETH":347092.21365,"NSURE":4953.04008}},{"date":1734739200,"tokens":{"WETH":354199.07599,"NSURE":4647.46254}},{"date":1734825600,"tokens":{"WETH":336807.00735,"NSURE":4660.44608}},{"date":1734912000,"tokens":{"WETH":333113.99703,"NSURE":4298.82135}},{"date":1734998400,"tokens":{"WETH":349198.58979,"NSURE":4456.02642}},{"date":1735084800,"tokens":{"WETH":355266.98332,"NSURE":4605.89626}},{"date":1735171200,"tokens":{"WETH":354052.89857,"NSURE":4969.35954}},{"date":1735257600,"tokens":{"WETH":336632.40653,"NSURE":4541.49033}},{"date":1735344000,"tokens":{"WETH":336656.76943,"NSURE":4580.51676}},{"date":1735430400,"tokens":{"WETH":345057.9111,"NSURE":4263.54782}},{"date":1735516800,"tokens":{"WETH":340359.93096,"NSURE":4272.79741}},{"date":1735603200,"tokens":{"WETH":340557.87956,"NSURE":4421.54491}},{"date":1735689600,"tokens":{"WETH":337967.29069,"NSURE":4232.29183}},{"date":1735776000,"tokens":{"WETH":340891.85438,"NSURE":4234.85309}},{"date":1735862400,"tokens":{"WETH":349662.5001,"NSURE":4219.70986}},{"date":1735948800,"tokens":{"WETH":366241.4568,"NSURE":4223.39284}},{"date":1736035200,"tokens":{"WETH":371414.51358,"NSURE":4224.10326}},{"date":1736121600,"tokens":{"WETH":369462.43584,"NSURE":4224.83238}},{"date":1736208000,"tokens":{"WETH":374048.75266,"NSURE":4225.91671}},{"date":1736294400,"tokens":{"WETH":343280.43417,"NSURE":4202.15492}},{"date":1736380800,"tokens":{"WETH":337369.3844,"NSURE":4148.92924}},{"date":1736467200,"tokens":{"WETH":326311.67099,"NSURE":4117.09105}},{"date":1736553600,"tokens":{"WETH":331706.02416,"NSURE":3794.98878}},{"date":1736640000,"tokens":{"WETH":332913.00307,"NSURE":3774.29303}},{"date":1736726400,"tokens":{"WETH":328842.36773,"NSURE":3960.61093}},{"date":1736812800,"tokens":{"WETH":317826.27428,"NSURE":3828.3226}},{"date":1736899200,"tokens":{"WETH":328032.30114,"NSURE":3827.83652}},{"date":1736985600,"tokens":{"WETH":348708.28633,"NSURE":4578.69806}},{"date":1737072000,"tokens":{"WETH":335558.40848,"NSURE":4551.53371}},{"date":1737158400,"tokens":{"WETH":353133.19891,"NSURE":4516.81644}},{"date":1737244800,"tokens":{"WETH":333223.6301,"NSURE":4333.8263}},{"date":1737331200,"tokens":{"WETH":325241.73342,"NSURE":4259.97965}},{"date":1737417600,"tokens":{"WETH":333515.98496,"NSURE":4154.94915}},{"date":1737504000,"tokens":{"WETH":337269.90254,"NSURE":4169.92413}},{"date":1737590400,"tokens":{"WETH":330277.74886,"NSURE":4176.11229}},{"date":1737676800,"tokens":{"WETH":336742.0396,"NSURE":4167.79286}},{"date":1737763200,"tokens":{"WETH":337685.08704,"NSURE":4151.43442}},{"date":1737849600,"tokens":{"WETH":338574.33306,"NSURE":4149.06011}},{"date":1737936000,"tokens":{"WETH":331389.3064,"NSURE":4055.84507}},{"date":1738022400,"tokens":{"WETH":321053.34404,"NSURE":4015.93049}},{"date":1738108800,"tokens":{"WETH":312731.38182,"NSURE":3980.09149}},{"date":1738195200,"tokens":{"WETH":317830.33477,"NSURE":3944.66379}},{"date":1738281600,"tokens":{"WETH":330467.5765,"NSURE":3947.97287}},{"date":1738368000,"tokens":{"WETH":334386.9588,"NSURE":3942.10253}},{"date":1738454400,"tokens":{"WETH":316931.95265,"NSURE":3881.77262}},{"date":1738540800,"tokens":{"WETH":285465.23089,"NSURE":3886.98862}},{"date":1738627200,"tokens":{"WETH":290361.15963,"NSURE":3505.62208}},{"date":1738713600,"tokens":{"WETH":277016.37854,"NSURE":3515.998}},{"date":1738800000,"tokens":{"WETH":282870.58153,"NSURE":3505.39774}},{"date":1738886400,"tokens":{"WETH":273035.07385,"NSURE":3513.11892}},{"date":1738972800,"tokens":{"WETH":269813.07969,"NSURE":3381.24188}},{"date":1739059200,"tokens":{"WETH":267530.07249,"NSURE":3272.93969}},{"date":1739145600,"tokens":{"WETH":268971.54435,"NSURE":3253.6087}},{"date":1739232000,"tokens":{"WETH":270090.20773,"NSURE":3271.14494}},{"date":1739318400,"tokens":{"WETH":264220.77792,"NSURE":3274.1362}},{"date":1739404800,"tokens":{"WETH":277718.84229,"NSURE":3271.03277}},{"date":1739491200,"tokens":{"WETH":271839.26127,"NSURE":3253.45913}},{"date":1739577600,"tokens":{"WETH":276591.04282,"NSURE":3268.95758}},{"date":1739664000,"tokens":{"WETH":273354.83697,"NSURE":3379.76495}},{"date":1739750400,"tokens":{"WETH":270325.71581,"NSURE":3346.69287}},{"date":1739836800,"tokens":{"WETH":277728.9935,"NSURE":3271.63102}},{"date":1739923200,"tokens":{"WETH":271129.69167,"NSURE":3307.76914}},{"date":1740009600,"tokens":{"WETH":275431.7746,"NSURE":3308.87217}},{"date":1740096000,"tokens":{"WETH":277966.53182,"NSURE":3307.58219}},{"date":1740182400,"tokens":{"WETH":270176.49302,"NSURE":3306.04917}},{"date":1740268800,"tokens":{"WETH":277636.54182,"NSURE":3328.0349}},{"date":1740355200,"tokens":{"WETH":284344.71959,"NSURE":3328.10969}},{"date":1740441600,"tokens":{"WETH":254485.58908,"NSURE":3305.54439}},{"date":1740528000,"tokens":{"WETH":249781.62264,"NSURE":3175.94819}},{"date":1740614400,"tokens":{"WETH":233367.99619,"NSURE":2932.16076}},{"date":1740700800,"tokens":{"WETH":231426.10235,"NSURE":2931.09513}},{"date":1740787200,"tokens":{"WETH":224528.96183,"NSURE":2932.68423}},{"date":1740873600,"tokens":{"WETH":222617.22162,"NSURE":2934.32943}},{"date":1740960000,"tokens":{"WETH":252595.96154,"NSURE":2945.6962}},{"date":1741046400,"tokens":{"WETH":216967.4363,"NSURE":2933.17031}},{"date":1741132800,"tokens":{"WETH":217121.21982,"NSURE":2630.36165}},{"date":1741219200,"tokens":{"WETH":225370.24813,"NSURE":2727.24098}},{"date":1741305600,"tokens":{"WETH":214602.38651,"NSURE":2599.30867}},{"date":1741392000,"tokens":{"WETH":214898.89721,"NSURE":2638.41935}},{"date":1741478400,"tokens":{"WETH":221228.14436,"NSURE":2728.06358}},{"date":1741564800,"tokens":{"WETH":203874.72973,"NSURE":2747.50674}},{"date":1741651200,"tokens":{"WETH":188485.3216,"NSURE":2521.85381}},{"date":1741737600,"tokens":{"WETH":192113.80853,"NSURE":2447.96977}},{"date":1741824000,"tokens":{"WETH":191548.93051,"NSURE":2523.34944}},{"date":1741910400,"tokens":{"WETH":187739.5218,"NSURE":2485.94003}},{"date":1741996800,"tokens":{"WETH":192635.46635,"NSURE":2449.25975}},{"date":1742083200,"tokens":{"WETH":195084.9463,"NSURE":2392.85586}},{"date":1742169600,"tokens":{"WETH":198105.66771,"NSURE":2486.12699}},{"date":1742256000,"tokens":{"WETH":201004.62747,"NSURE":2465.65557}},{"date":1742342400,"tokens":{"WETH":201330.09542,"NSURE":2411.32687}},{"date":1742428800,"tokens":{"WETH":214797.37521,"NSURE":2412.46729}},{"date":1742515200,"tokens":{"WETH":206308.08606,"NSURE":2448.04455}},{"date":1742601600,"tokens":{"WETH":206002.43827,"NSURE":2485.6596}},{"date":1742688000,"tokens":{"WETH":207059.16596,"NSURE":2336.84458}},{"date":1742774400,"tokens":{"WETH":209699.42042,"NSURE":2467.48772}},{"date":1742860800,"tokens":{"WETH":216997.4134,"NSURE":2411.98121}},{"date":1742947200,"tokens":{"WETH":215446.22479,"NSURE":2431.3309}},{"date":1743033600,"tokens":{"WETH":209647.2621,"NSURE":2430.48961}},{"date":1743120000,"tokens":{"WETH":208686.50573,"NSURE":2411.70078}},{"date":1743206400,"tokens":{"WETH":197890.7754,"NSURE":2391.52849}},{"date":1743292800,"tokens":{"WETH":189831.27086,"NSURE":2411.27079}},{"date":1743379200,"tokens":{"WETH":188033.89494,"NSURE":2280.08548}},{"date":1743465600,"tokens":{"WETH":190239.14897,"NSURE":2280.4033}},{"date":1743552000,"tokens":{"WETH":199017.39525,"NSURE":2280.70243}},{"date":1743638400,"tokens":{"WETH":187204.57756,"NSURE":2263.03532}},{"date":1743724800,"tokens":{"WETH":189068.71613,"NSURE":2279.91722}},{"date":1743811200,"tokens":{"WETH":189468.24891,"NSURE":2261.61447}},{"date":1743897600,"tokens":{"WETH":188538.78754,"NSURE":2278.51507}},{"date":1743984000,"tokens":{"WETH":164688.87137,"NSURE":1923.69593}},{"date":1744070400,"tokens":{"WETH":161217.21318,"NSURE":1869.36723}},{"date":1744156800,"tokens":{"WETH":154040.22752,"NSURE":1862.2256}},{"date":1744243200,"tokens":{"WETH":171743.80655,"NSURE":1935.64226}},{"date":1744329600,"tokens":{"WETH":160145.88117,"NSURE":1816.01069}},{"date":1744416000,"tokens":{"WETH":163423.51038,"NSURE":1828.12528}},{"date":1744502400,"tokens":{"WETH":168931.42961,"NSURE":1859.51478}},{"date":1744588800,"tokens":{"WETH":168390.02618,"NSURE":1824.33012}},{"date":1744675200,"tokens":{"WETH":170869.633,"NSURE":1849.21364}},{"date":1744761600,"tokens":{"WETH":166357.9378,"NSURE":1832.03261}},{"date":1744848000,"tokens":{"WETH":165180.2028,"NSURE":1814.19724}},{"date":1744934400,"tokens":{"WETH":164972.61266,"NSURE":1753.25038}},{"date":1745020800,"tokens":{"WETH":165772.72138,"NSURE":1746.95005}},{"date":1745107200,"tokens":{"WETH":167909.12642,"NSURE":1770.73054}},{"date":1745193600,"tokens":{"WETH":168809.54666,"NSURE":1788.13591}},{"date":1745280000,"tokens":{"WETH":164260.91133,"NSURE":1780.02213}},{"date":1745366400,"tokens":{"WETH":183030.15983,"NSURE":1838.35164}},{"date":1745452800,"tokens":{"WETH":186222.86167,"NSURE":1896.68114}},{"date":1745539200,"tokens":{"WETH":184992.09128,"NSURE":1971.76169}},{"date":1745625600,"tokens":{"WETH":186572.2753,"NSURE":1998.55213}},{"date":1745712000,"tokens":{"WETH":189388.44484,"NSURE":2002.96424}},{"date":1745798400,"tokens":{"WETH":187291.96307,"NSURE":2002.73989}},{"date":1745884800,"tokens":{"WETH":187678.92563,"NSURE":1981.95066}},{"date":1745971200,"tokens":{"WETH":187534.98807,"NSURE":2152.09708}},{"date":1746057600,"tokens":{"WETH":189421.82167,"NSURE":2116.33287}},{"date":1746144000,"tokens":{"WETH":192250.50752,"NSURE":2195.33944}},{"date":1746230400,"tokens":{"WETH":191229.3853,"NSURE":2183.91658}},{"date":1746316800,"tokens":{"WETH":191429.64625,"NSURE":2214.65174}},{"date":1746403200,"tokens":{"WETH":187635.11855,"NSURE":2214.93217}},{"date":1746489600,"tokens":{"WETH":189021.29978,"NSURE":2211.08093}},{"date":1746576000,"tokens":{"WETH":190491.96609,"NSURE":2217.17561}},{"date":1746662400,"tokens":{"WETH":188923.25536,"NSURE":2220.8586}},{"date":1746748800,"tokens":{"WETH":224710.67659,"NSURE":2452.6623}},{"date":1746835200,"tokens":{"WETH":239780.86902,"NSURE":2552.75723}},{"date":1746921600,"tokens":{"WETH":264598.45085,"NSURE":2775.30674}},{"date":1747008000,"tokens":{"WETH":256699.66898,"NSURE":2825.93376}},{"date":1747094400,"tokens":{"WETH":253145.6775,"NSURE":2854.40678}},{"date":1747180800,"tokens":{"WETH":275204.15888,"NSURE":2991.51852}},{"date":1747267200,"tokens":{"WETH":265557.02599,"NSURE":2975.44051}},{"date":1747353600,"tokens":{"WETH":260816.32463,"NSURE":2996.08018}},{"date":1747440000,"tokens":{"WETH":257133.43191,"NSURE":2985.59209}},{"date":1747526400,"tokens":{"WETH":253880.21,"NSURE":2893.51747}},{"date":1747612800,"tokens":{"WETH":250129.79757,"NSURE":2914.11975}},{"date":1747699200,"tokens":{"WETH":258537.02324,"NSURE":2858.46368}},{"date":1747785600,"tokens":{"WETH":258329.34902,"NSURE":2887.53495}},{"date":1747872000,"tokens":{"WETH":261507.89004,"NSURE":2874.72863}},{"date":1747958400,"tokens":{"WETH":272076.76914,"NSURE":3124.90987}},{"date":1748044800,"tokens":{"WETH":259146.7466,"NSURE":3112.3092}},{"date":1748131200,"tokens":{"WETH":259224.49655,"NSURE":2951.67872}},{"date":1748217600,"tokens":{"WETH":260976.93967,"NSURE":2925.78565}},{"date":1748304000,"tokens":{"WETH":262503.2941,"NSURE":2948.89311}},{"date":1748390400,"tokens":{"WETH":271269.60181,"NSURE":3036.05085}},{"date":1748476800,"tokens":{"WETH":273672.68932,"NSURE":2986.15295}},{"date":1748563200,"tokens":{"WETH":270747.85868,"NSURE":3112.25312}},{"date":1748649600,"tokens":{"WETH":259018.86838,"NSURE":2748.19847}},{"date":1748736000,"tokens":{"WETH":257586.63232,"NSURE":2412.65424}},{"date":1748822400,"tokens":{"WETH":259176.41434,"NSURE":2412.80381}},{"date":1748908800,"tokens":{"WETH":267834.28132,"NSURE":2674.14617}},{"date":1748995200,"tokens":{"WETH":265400.50305,"NSURE":3746.73607}},{"date":1749081600,"tokens":{"WETH":267073.15016,"NSURE":2693.06587}},{"date":1749168000,"tokens":{"WETH":247685.78904,"NSURE":2691.92545}},{"date":1749254400,"tokens":{"WETH":254018.31848,"NSURE":2638.94282}},{"date":1749340800,"tokens":{"WETH":258189.19449,"NSURE":2618.4901}},{"date":1749427200,"tokens":{"WETH":256686.36965,"NSURE":2532.80929}},{"date":1749513600,"tokens":{"WETH":276754.0429,"NSURE":2698.9736}},{"date":1749600000,"tokens":{"WETH":286307.05742,"NSURE":2780.42926}},{"date":1749686400,"tokens":{"WETH":284052.30865,"NSURE":2617.76098}},{"date":1749772800,"tokens":{"WETH":261961.09045,"NSURE":2641.16757}},{"date":1749859200,"tokens":{"WETH":263641.92177,"NSURE":2506.05624}},{"date":1749945600,"tokens":{"WETH":259148.79265,"NSURE":2487.09915}},{"date":1750032000,"tokens":{"WETH":260325.27227,"NSURE":2524.02247}},{"date":1750118400,"tokens":{"WETH":262807.13275,"NSURE":2318.78487}},{"date":1750204800,"tokens":{"WETH":257634.71453,"NSURE":2337.29327}},{"date":1750291200,"tokens":{"WETH":257829.08942,"NSURE":2299.7343}},{"date":1750377600,"tokens":{"WETH":258934.98026,"NSURE":2281.02025}},{"date":1750464000,"tokens":{"WETH":245579.37901,"NSURE":2280.8146}},{"date":1750550400,"tokens":{"WETH":233760.36244,"NSURE":2280.94547}},{"date":1750636800,"tokens":{"WETH":230134.75915,"NSURE":2337.48022}},{"date":1750723200,"tokens":{"WETH":246327.21083,"NSURE":2300.48211}},{"date":1750809600,"tokens":{"WETH":251058.70496,"NSURE":2337.83543}},{"date":1750896000,"tokens":{"WETH":247616.22329,"NSURE":2300.65037}},{"date":1750982400,"tokens":{"WETH":247273.50966,"NSURE":2337.70457}},{"date":1751068800,"tokens":{"WETH":247659.19037,"NSURE":2300.23907}},{"date":1751155200,"tokens":{"WETH":249465.85386,"NSURE":2281.48763}},{"date":1751241600,"tokens":{"WETH":256023.44896,"NSURE":2281.11373}},{"date":1751328000,"tokens":{"WETH":255369.7355,"NSURE":2243.68563}},{"date":1751414400,"tokens":{"WETH":246428.49038,"NSURE":2280.94547}},{"date":1751500800,"tokens":{"WETH":263602.02377,"NSURE":2243.81649}},{"date":1751587200,"tokens":{"WETH":265283.87811,"NSURE":2281.33807}},{"date":1751673600,"tokens":{"WETH":257529.34287,"NSURE":2262.54924}},{"date":1751760000,"tokens":{"WETH":257880.24071,"NSURE":2262.47446}},{"date":1751846400,"tokens":{"WETH":262593.32037,"NSURE":2243.72302}},{"date":1751932800,"tokens":{"WETH":259860.81857,"NSURE":2262.06316}},{"date":1752019200,"tokens":{"WETH":267424.04799,"NSURE":2281.05764}},{"date":1752105600,"tokens":{"WETH":283261.50974,"NSURE":2262.56793}},{"date":1752192000,"tokens":{"WETH":300961.90138,"NSURE":2244.82604}},{"date":1752278400,"tokens":{"WETH":302444.26571,"NSURE":2244.26518}},{"date":1752364800,"tokens":{"WETH":301469.32216,"NSURE":2281.41285}},{"date":1752451200,"tokens":{"WETH":304212.05421,"NSURE":2281.69328}},{"date":1752537600,"tokens":{"WETH":308154.79548,"NSURE":2262.51185}},{"date":1752624000,"tokens":{"WETH":320978.42334,"NSURE":2243.53606}},{"date":1752710400,"tokens":{"WETH":346448.69562,"NSURE":2262.90445}},{"date":1752796800,"tokens":{"WETH":356609.38743,"NSURE":2468.88987}},{"date":1752883200,"tokens":{"WETH":360903.02654,"NSURE":3366.49125}},{"date":1752969600,"tokens":{"WETH":366905.11865,"NSURE":3366.6782}},{"date":1753056000,"tokens":{"WETH":384851.03648,"NSURE":3366.07995}},{"date":1753142400,"tokens":{"WETH":385255.13165,"NSURE":3366.62212}},{"date":1753228800,"tokens":{"WETH":383545.65561,"NSURE":3366.80907}},{"date":1753315200,"tokens":{"WETH":371591.59964,"NSURE":3366.15473}},{"date":1753401600,"tokens":{"WETH":379302.14477,"NSURE":3366.22951}},{"date":1753488000,"tokens":{"WETH":380984.62952,"NSURE":3365.25736}},{"date":1753574400,"tokens":{"WETH":384351.18236,"NSURE":3366.06126}},{"date":1753660800,"tokens":{"WETH":396116.74288,"NSURE":3366.13604}},{"date":1753747200,"tokens":{"WETH":389021.84007,"NSURE":3364.95823}},{"date":1753833600,"tokens":{"WETH":387056.48454,"NSURE":3364.49085}},{"date":1753920000,"tokens":{"WETH":388824.5891,"NSURE":3345.32811}},{"date":1754006400,"tokens":{"WETH":377605.81237,"NSURE":3345.53376}},{"date":1754092800,"tokens":{"WETH":356778.97149,"NSURE":3326.4458}},{"date":1754179200,"tokens":{"WETH":344674.09843,"NSURE":3345.40289}},{"date":1754265600,"tokens":{"WETH":358787.2521,"NSURE":3327.34318}},{"date":1754352000,"tokens":{"WETH":378581.84697,"NSURE":3327.2497}},{"date":1754438400,"tokens":{"WETH":367145.37875,"NSURE":3326.95057}},{"date":1754524800,"tokens":{"WETH":376158.6239,"NSURE":3346.84243}},{"date":1754611200,"tokens":{"WETH":399915.61262,"NSURE":3346.86113}},{"date":1754697600,"tokens":{"WETH":410329.03305,"NSURE":3346.67417}},{"date":1754784000,"tokens":{"WETH":435434.07375,"NSURE":3328.20316}},{"date":1754870400,"tokens":{"WETH":436333.45641,"NSURE":3346.71156}},{"date":1754956800,"tokens":{"WETH":433583.1851,"NSURE":3346.1694}},{"date":1755043200,"tokens":{"WETH":470617.31043,"NSURE":3346.13201}},{"date":1755129600,"tokens":{"WETH":484572.16307,"NSURE":3685.54618}},{"date":1755216000,"tokens":{"WETH":465714.88813,"NSURE":3684.94792}},{"date":1755302400,"tokens":{"WETH":453516.54376,"NSURE":3684.76097}},{"date":1755388800,"tokens":{"WETH":450657.03059,"NSURE":3685.02271}},{"date":1755475200,"tokens":{"WETH":450657.03059,"NSURE":3684.92923}},{"date":1755561600,"tokens":{"WETH":440851.81911,"NSURE":3684.33098}},{"date":1755648000,"tokens":{"WETH":418778.86752,"NSURE":3701.36245}},{"date":1755734400,"tokens":{"WETH":442961.24585,"NSURE":3701.49331}},{"date":1755820800,"tokens":{"WETH":433329.52376,"NSURE":3700.59594}},{"date":1755907200,"tokens":{"WETH":490560.60821,"NSURE":3701.39984}},{"date":1755993600,"tokens":{"WETH":488928.78752,"NSURE":3700.40898}},{"date":1756080000,"tokens":{"WETH":489012.47064,"NSURE":3682.42405}},{"date":1756166400,"tokens":{"WETH":447008.65101,"NSURE":3682.87274}},{"date":1756252800,"tokens":{"WETH":469317.34405,"NSURE":3701.92331}},{"date":1756339200,"tokens":{"WETH":458785.51824,"NSURE":3701.47462}},{"date":1756425600,"tokens":{"WETH":460358.14843,"NSURE":3683.07839}},{"date":1756512000,"tokens":{"WETH":444157.30204,"NSURE":3683.24665}},{"date":1756598400,"tokens":{"WETH":447397.47132,"NSURE":3701.79244}},{"date":1756684800,"tokens":{"WETH":449069.09251,"NSURE":3682.94752}},{"date":1756771200,"tokens":{"WETH":440249.70892,"NSURE":3701.26897}},{"date":1756857600,"tokens":{"WETH":440839.57281,"NSURE":3682.92883}},{"date":1756944000,"tokens":{"WETH":454266.63019,"NSURE":3702.72721}},{"date":1757030400,"tokens":{"WETH":440742.62286,"NSURE":3682.96622}},{"date":1757116800,"tokens":{"WETH":439439.41147,"NSURE":3683.041}},{"date":1757203200,"tokens":{"WETH":436721.75138,"NSURE":3683.54577}},{"date":1757289600,"tokens":{"WETH":438333.16155,"NSURE":3701.32506}},{"date":1757376000,"tokens":{"WETH":438378.06468,"NSURE":3701.68027}},{"date":1757462400,"tokens":{"WETH":439256.73736,"NSURE":3683.0223}},{"date":1757548800,"tokens":{"WETH":443604.17708,"NSURE":3702.01678}},{"date":1757635200,"tokens":{"WETH":455357.57222,"NSURE":3683.75142}},{"date":1757721600,"tokens":{"WETH":480000.20768,"NSURE":3684.96662}},{"date":1757808000,"tokens":{"WETH":476763.09998,"NSURE":3684.92923}},{"date":1757894400,"tokens":{"WETH":470794.04482,"NSURE":3946.32768}},{"date":1757980800,"tokens":{"WETH":461559.30725,"NSURE":3945.31813}},{"date":1758067200,"tokens":{"WETH":460805.13871,"NSURE":3926.88451}},{"date":1758153600,"tokens":{"WETH":470128.66203,"NSURE":3927.27711}},{"date":1758240000,"tokens":{"WETH":468244.77148,"NSURE":3946.00986}},{"date":1758326400,"tokens":{"WETH":456458.71952,"NSURE":3927.46407}},{"date":1758412800,"tokens":{"WETH":457214.9291,"NSURE":3927.3519}},{"date":1758499200,"tokens":{"WETH":454576.87002,"NSURE":3946.2342}},{"date":1758585600,"tokens":{"WETH":428096.26768,"NSURE":3928.62318}},{"date":1758672000,"tokens":{"WETH":426376.68178,"NSURE":3945.63595}},{"date":1758758400,"tokens":{"WETH":424498.91439,"NSURE":3945.71073}},{"date":1758844800,"tokens":{"WETH":397761.13955,"NSURE":3515.04454}},{"date":1758931200,"tokens":{"WETH":411641.31037,"NSURE":3535.02987}},{"date":1759017600,"tokens":{"WETH":409409.42054,"NSURE":3515.64279}},{"date":1759104000,"tokens":{"WETH":422083.32992,"NSURE":3515.11932}},{"date":1759190400,"tokens":{"WETH":430481.23637,"NSURE":3515.81105}},{"date":1759276800,"tokens":{"WETH":423102.83515,"NSURE":3514.55846}},{"date":1759363200,"tokens":{"WETH":443588.86919,"NSURE":3534.65597}},{"date":1759449600,"tokens":{"WETH":457442.6946,"NSURE":3534.71205}},{"date":1759536000,"tokens":{"WETH":461594.38024,"NSURE":3535.21267}},{"date":1759622400,"tokens":{"WETH":458711.81539,"NSURE":3515.80933}},{"date":1759708800,"tokens":{"WETH":461192.14705,"NSURE":3515.19144}},{"date":1759795200,"tokens":{"WETH":478543.50774,"NSURE":3515.45384}},{"date":1759881600,"tokens":{"WETH":454954.7439,"NSURE":3515.80336}},{"date":1759968000,"tokens":{"WETH":462583.28435,"NSURE":3533.76803}},{"date":1760054400,"tokens":{"WETH":447052.98905,"NSURE":3515.92417}},{"date":1760140800,"tokens":{"WETH":393515.57123,"NSURE":3538.15442}},{"date":1760227200,"tokens":{"WETH":382582.97403,"NSURE":3537.318}},{"date":1760313600,"tokens":{"WETH":424319.03625,"NSURE":3517.25503}},{"date":1760400000,"tokens":{"WETH":433097.19117,"NSURE":3537.09406}},{"date":1760486400,"tokens":{"WETH":418934.17386,"NSURE":3534.91935}},{"date":1760572800,"tokens":{"WETH":406446.82207,"NSURE":3534.72588}},{"date":1760659200,"tokens":{"WETH":397801.01764,"NSURE":3515.61205}},{"date":1760745600,"tokens":{"WETH":391968.51311,"NSURE":3515.75854}},{"date":1760832000,"tokens":{"WETH":396842.34958,"NSURE":3515.68152}},{"date":1760918400,"tokens":{"WETH":406656.91437,"NSURE":3516.21154}},{"date":1761004800,"tokens":{"WETH":405531.43037,"NSURE":3515.22866}},{"date":1761091200,"tokens":{"WETH":394774.13961,"NSURE":3534.44952}},{"date":1761177600,"tokens":{"WETH":388978.89388,"NSURE":3515.13957}},{"date":1761264000,"tokens":{"WETH":393361.08131,"NSURE":3515.62939}},{"date":1761350400,"tokens":{"WETH":400436.88549,"NSURE":3515.78114}},{"date":1761436800,"tokens":{"WETH":403151.75593,"NSURE":3516.83555}},{"date":1761523200,"tokens":{"WETH":425438.54524,"NSURE":3514.72672}},{"date":1761609600,"tokens":{"WETH":419520.12778,"NSURE":3515.42966}},{"date":1761696000,"tokens":{"WETH":406993.42527,"NSURE":3516.83555}},{"date":1761782400,"tokens":{"WETH":399440.89432,"NSURE":3517.18703}},{"date":1761868800,"tokens":{"WETH":389322.06237,"NSURE":3514.72672}},{"date":1761955200,"tokens":{"WETH":392412.48354,"NSURE":3514.02377}},{"date":1762041600,"tokens":{"WETH":394416.66799,"NSURE":3512.26641}},{"date":1762128000,"tokens":{"WETH":399099.68118,"NSURE":3515.78114}},{"date":1762214400,"tokens":{"WETH":367018.24638,"NSURE":3515.00873}},{"date":1762300800,"tokens":{"WETH":336013.33217,"NSURE":3269.05301}},{"date":1762387200,"tokens":{"WETH":347981.27044,"NSURE":3272.99578}},{"date":1762473600,"tokens":{"WETH":338989.29601,"NSURE":3271.03277}},{"date":1762560000,"tokens":{"WETH":350059.19864,"NSURE":3027.7389}},{"date":1762646400,"tokens":{"WETH":346779.51696,"NSURE":3008.44716}},{"date":1762732800,"tokens":{"WETH":370432.55548,"NSURE":3009.6573}},{"date":1762819200,"tokens":{"WETH":362985.86234,"NSURE":3028.64749}},{"date":1762905600,"tokens":{"WETH":348647.88459,"NSURE":3009.95214}},{"date":1762992000,"tokens":{"WETH":348136.00744,"NSURE":3027.43603}},{"date":1763078400,"tokens":{"WETH":325881.53221,"NSURE":3028.34463}},{"date":1763164800,"tokens":{"WETH":318679.31524,"NSURE":2840.84143}},{"date":1763251200,"tokens":{"WETH":323248.25286,"NSURE":2821.86939}},{"date":1763337600,"tokens":{"WETH":318165.9224,"NSURE":2839.70476}},{"date":1763424000,"tokens":{"WETH":308875.65763,"NSURE":2838.85225}},{"date":1763510400,"tokens":{"WETH":314678.47428,"NSURE":2821.30479}},{"date":1763596800,"tokens":{"WETH":309322.6062,"NSURE":2819.32869}},{"date":1763683200,"tokens":{"WETH":291128.32011,"NSURE":2615.01952}},{"date":1763769600,"tokens":{"WETH":282195.01557,"NSURE":2391.30654}},{"date":1763856000,"tokens":{"WETH":282838.14892,"NSURE":2429.66702}},{"date":1763942400,"tokens":{"WETH":286157.61535,"NSURE":2411.94195}},{"date":1764028800,"tokens":{"WETH":299939.31358,"NSURE":2392.04822}},{"date":1764115200,"tokens":{"WETH":301695.87653,"NSURE":2411.45961}},{"date":1764201600,"tokens":{"WETH":307769.0871,"NSURE":2429.66702}},{"date":1764288000,"tokens":{"WETH":307578.85169,"NSURE":2430.63917}},{"date":1764374400,"tokens":{"WETH":309626.55182,"NSURE":2411.70078}},{"date":1764460800,"tokens":{"WETH":305887.871,"NSURE":2395.16979}},{"date":1764547200,"tokens":{"WETH":290444.06744,"NSURE":2430.65852}},{"date":1764633600,"tokens":{"WETH":284754.44318,"NSURE":2393.24473}},{"date":1764720000,"tokens":{"WETH":306324.13662,"NSURE":2431.61133}},{"date":1764806400,"tokens":{"WETH":326167.39935,"NSURE":2393.24473}},{"date":1764892800,"tokens":{"WETH":319535.05144,"NSURE":2394.68053}},{"date":1764979200,"tokens":{"WETH":308000.25642,"NSURE":2396.11633}},{"date":1765065600,"tokens":{"WETH":311010.38939,"NSURE":2430.39614}},{"date":1765152000,"tokens":{"WETH":311869.64931,"NSURE":2394.68053}},{"date":1765238400,"tokens":{"WETH":320327.45488,"NSURE":2412.42429}},{"date":1765324800,"tokens":{"WETH":338359.11501,"NSURE":2411.70078}},{"date":1765411200,"tokens":{"WETH":335854.63414,"NSURE":2412.66546}},{"date":1765497600,"tokens":{"WETH":330096.09156,"NSURE":2411.21844}},{"date":1765584000,"tokens":{"WETH":315668.05377,"NSURE":2411.45961}},{"date":1765670400,"tokens":{"WETH":318072.33349,"NSURE":2412.66546}},{"date":1765756800,"tokens":{"WETH":313876.54422,"NSURE":2432.34045}},{"date":1765843200,"tokens":{"WETH":300205.57424,"NSURE":2393.72333}},{"date":1765929600,"tokens":{"WETH":301747.82291,"NSURE":2429.92682}},{"date":1766016000,"tokens":{"WETH":289293.5822,"NSURE":2392.76612}},{"date":1766102400,"tokens":{"WETH":288132.55005,"NSURE":2410.25376}},{"date":1766188800,"tokens":{"WETH":303770.91356,"NSURE":2393.24473}},{"date":1766275200,"tokens":{"WETH":303668.35133,"NSURE":2392.82589}},{"date":1766361600,"tokens":{"WETH":306519.70344,"NSURE":2430.88221}},{"date":1766448000,"tokens":{"WETH":308261.009,"NSURE":2411.22938}},{"date":1766534400,"tokens":{"WETH":301914.07193,"NSURE":2393.00543}},{"date":1766620800,"tokens":{"WETH":300383.20141,"NSURE":2410.01259}},{"date":1766707200,"tokens":{"WETH":295854.96807,"NSURE":2429.18094}},{"date":1766793600,"tokens":{"WETH":298580.58219,"NSURE":2410.49493}},{"date":1766880000,"tokens":{"WETH":300459.16908,"NSURE":2411.21844}},{"date":1766966400,"tokens":{"WETH":302865.08761,"NSURE":2430.39614}},{"date":1767052800,"tokens":{"WETH":299455.30968,"NSURE":2429.42398}},{"date":1767139200,"tokens":{"WETH":302297.5731,"NSURE":2410.25376}},{"date":1767225600,"tokens":{"WETH":303250.54183,"NSURE":2314.36098}},{"date":1767312000,"tokens":{"WETH":306243.02959,"NSURE":2314.74667}},{"date":1767398400,"tokens":{"WETH":318730.03156,"NSURE":2317.06489}},{"date":1767484800,"tokens":{"WETH":320618.44602,"NSURE":2335.7509}},{"date":1767571200,"tokens":{"WETH":321481.14821,"NSURE":2335.51721}},{"date":1767657600,"tokens":{"WETH":329316.2922,"NSURE":2298.83879}},{"date":1767744000,"tokens":{"WETH":335318.41407,"NSURE":2335.51721}},{"date":1767830400,"tokens":{"WETH":322930.71654,"NSURE":2335.51721}},{"date":1767916800,"tokens":{"WETH":317420.58705,"NSURE":2336.21828}},{"date":1768003200,"tokens":{"WETH":314317.57613,"NSURE":2316.36943}},{"date":1768089600,"tokens":{"WETH":314387.11041,"NSURE":2296.99917}},{"date":1768176000,"tokens":{"WETH":318229.41616,"NSURE":2296.30931}},{"date":1768262400,"tokens":{"WETH":316663.43958,"NSURE":2316.1376}},{"date":1768348800,"tokens":{"WETH":339347.35061,"NSURE":2317.52854}},{"date":1768435200,"tokens":{"WETH":340541.85909,"NSURE":2280.37713}},{"date":1768521600,"tokens":{"WETH":338879.44985,"NSURE":2280.14905}},{"date":1768608000,"tokens":{"WETH":336288.48532,"NSURE":2279.23671}},{"date":1768694400,"tokens":{"WETH":337969.6568,"NSURE":2299.2987}},{"date":1768780800,"tokens":{"WETH":328214.8248,"NSURE":2299.7586}},{"date":1768867200,"tokens":{"WETH":324393.10427,"NSURE":2279.00863}},{"date":1768953600,"tokens":{"WETH":298665.30386,"NSURE":2316.83307}},{"date":1769040000,"tokens":{"WETH":304213.23602,"NSURE":2278.78055}},{"date":1769126400,"tokens":{"WETH":301035.22921,"NSURE":2317.29672}},{"date":1769212800,"tokens":{"WETH":301126.91804,"NSURE":2296.76922}},{"date":1769299200,"tokens":{"WETH":301058.91348,"NSURE":2277.41205}},{"date":1769385600,"tokens":{"WETH":288748.58436,"NSURE":2278.0963}},{"date":1769472000,"tokens":{"WETH":298618.21741,"NSURE":2316.60125}},{"date":1769558400,"tokens":{"WETH":307484.01888,"NSURE":2279.23671}},{"date":1769644800,"tokens":{"WETH":306417.09129,"NSURE":2315.90578}},{"date":1769731200,"tokens":{"WETH":285883.17739,"NSURE":2315.21031}},{"date":1769817600,"tokens":{"WETH":276475.6045,"NSURE":2297.22912}},{"date":1769904000,"tokens":{"WETH":252045.27763,"NSURE":2278.54671}},{"date":1769990400,"tokens":{"WETH":231988.00732,"NSURE":2297.22912}},{"date":1770076800,"tokens":{"WETH":238741.85065,"NSURE":2093.67036}},{"date":1770163200,"tokens":{"WETH":230330.22088,"NSURE":2091.57648}},{"date":1770249600,"tokens":{"WETH":219055.49051,"NSURE":1941.10678}},{"date":1770336000,"tokens":{"WETH":180755.18567,"NSURE":1941.59486}},{"date":1770422400,"tokens":{"WETH":210345.59995,"NSURE":1831.59514}},{"date":1770508800,"tokens":{"WETH":211926.54491,"NSURE":1812.18001}},{"date":1770595200,"tokens":{"WETH":212621.28696,"NSURE":1830.49585}},{"date":1770681600,"tokens":{"WETH":214844.46732,"NSURE":1813.08673}},{"date":1770768000,"tokens":{"WETH":206134.07973,"NSURE":1830.49585}},{"date":1770854400,"tokens":{"WETH":198865.9939,"NSURE":1812.72404}},{"date":1770940800,"tokens":{"WETH":197500.39709,"NSURE":1848.24896}},{"date":1771027200,"tokens":{"WETH":209030.53102,"NSURE":1830.67906}},{"date":1771113600,"tokens":{"WETH":212364.10844,"NSURE":1849.35946}},{"date":1771200000,"tokens":{"WETH":200997.65602,"NSURE":1832.69442}},{"date":1771286400,"tokens":{"WETH":203903.91821,"NSURE":1811.99866}},{"date":1771372800,"tokens":{"WETH":203612.01774,"NSURE":1831.04549}},{"date":1771459200,"tokens":{"WETH":199318.51079,"NSURE":1830.67906}},{"date":1771545600,"tokens":{"WETH":200034.91961,"NSURE":1831.22871}},{"date":1771632000,"tokens":{"WETH":200816.19198,"NSURE":1813.26808}},{"date":1771718400,"tokens":{"WETH":201399.76137,"NSURE":1851.2103}},{"date":1771804800,"tokens":{"WETH":199131.86744,"NSURE":1813.63077}},{"date":1771891200,"tokens":{"WETH":190303.69099,"NSURE":1719.96812}},{"date":1771977600,"tokens":{"WETH":188711.14513,"NSURE":1682.73468}},{"date":1772064000,"tokens":{"WETH":209728.91199,"NSURE":1721.03205}},{"date":1772150400,"tokens":{"WETH":206859.80513,"NSURE":1720.48864}},{"date":1772236800,"tokens":{"WETH":196660.14917,"NSURE":1681.90891}},{"date":1772323200,"tokens":{"WETH":200312.97779,"NSURE":1682.24542}},{"date":1772409600,"tokens":{"WETH":198733.0301,"NSURE":1682.7502}},{"date":1772496000,"tokens":{"WETH":207022.65656,"NSURE":1682.24542}},{"date":1772582400,"tokens":{"WETH":202694.50375,"NSURE":1683.08671}},{"date":1772668800,"tokens":{"WETH":217101.20421,"NSURE":1721.17663}},{"date":1772755200,"tokens":{"WETH":211396.99486,"NSURE":1719.80065}},{"date":1772841600,"tokens":{"WETH":201926.36019,"NSURE":1700.76691}},{"date":1772928000,"tokens":{"WETH":200972.72733,"NSURE":1701.10717}},{"date":1773014400,"tokens":{"WETH":197799.1753,"NSURE":1683.25497}},{"date":1773100800,"tokens":{"WETH":205306.51239,"NSURE":1701.61755}},{"date":1773187200,"tokens":{"WETH":208121.33329,"NSURE":1683.25497}},{"date":1773273600,"tokens":{"WETH":209837.14852,"NSURE":1719.80065}},{"date":1773360000,"tokens":{"WETH":214625.5972,"NSURE":1720.14465}},{"date":1773446400,"tokens":{"WETH":213492.6891,"NSURE":1702.12793}},{"date":1773532800,"tokens":{"WETH":213743.01364,"NSURE":1683.42323}},{"date":1773619200,"tokens":{"WETH":222388.42136,"NSURE":1682.91846}},{"date":1773705600,"tokens":{"WETH":239431.33498,"NSURE":1719.62865}},{"date":1773792000,"tokens":{"WETH":236732.96716,"NSURE":2000.86663}},{"date":1773878400,"tokens":{"WETH":224549.33793,"NSURE":1982.68978}},{"date":1773964800,"tokens":{"WETH":217711.42724,"NSURE":2000.08291}},{"date":1774051200,"tokens":{"WETH":219024.13203,"NSURE":2019.70406}},{"date":1774137600,"tokens":{"WETH":213302.79601,"NSURE":2018.4926}},{"date":1774224000,"tokens":{"WETH":207960.90231,"NSURE":1869.9094}},{"date":1774310400,"tokens":{"WETH":219035.40576,"NSURE":1832.51213}},{"date":1774396800,"tokens":{"WETH":220129.31425,"NSURE":1831.96156}},{"date":1774483200,"tokens":{"WETH":221072.27931,"NSURE":1851.39539}},{"date":1774569600,"tokens":{"WETH":210052.99471,"NSURE":1848.80421}},{"date":1774656000,"tokens":{"WETH":202818.96372,"NSURE":1738.11144}},{"date":1774742400,"tokens":{"WETH":203262.32908,"NSURE":1756.48468}},{"date":1774828800,"tokens":{"WETH":202251.78266,"NSURE":1700.59678}},{"date":1774915200,"tokens":{"WETH":206361.00869,"NSURE":1663.7202}},{"date":1775001600,"tokens":{"WETH":214792.8154,"NSURE":1681.40413}},{"date":1775088000,"tokens":{"WETH":218428.79883,"NSURE":1682.58194}},{"date":1775174400,"tokens":{"WETH":209450.90929,"NSURE":1682.24542}},{"date":1775260800,"tokens":{"WETH":209569.59785,"NSURE":1701.78768}},{"date":1775347200,"tokens":{"WETH":210709.43495,"NSURE":1683.75975}},{"date":1775433600,"tokens":{"WETH":216815.84585,"NSURE":1664.21936}},{"date":1775520000,"tokens":{"WETH":216033.71386,"NSURE":1702.12793}},{"date":1775606400,"tokens":{"WETH":228020.15059,"NSURE":1682.75532}},{"date":1775692800,"tokens":{"WETH":222978.43372,"NSURE":1701.27729}},{"date":1775779200,"tokens":{"WETH":223460.50181,"NSURE":1683.37302}},{"date":1775865600,"tokens":{"WETH":228855.25886,"NSURE":1702.12793}},{"date":1775952000,"tokens":{"WETH":232859.06788,"NSURE":1702.63832}},{"date":1776038400,"tokens":{"WETH":225021.61084,"NSURE":1702.29806}},{"date":1776124800,"tokens":{"WETH":241995.59127,"NSURE":1701.78768}},{"date":1776211200,"tokens":{"WETH":237901.56224,"NSURE":1702.46819}},{"date":1776297600,"tokens":{"WETH":240998.04834,"NSURE":1701.27729}},{"date":1776384000,"tokens":{"WETH":239425.68285,"NSURE":1665.05131}},{"date":1776470400,"tokens":{"WETH":247146.01892,"NSURE":1682.58194}},{"date":1776556800,"tokens":{"WETH":239927.4246,"NSURE":1683.42323}},{"date":1776643200,"tokens":{"WETH":231742.44128,"NSURE":1702.29806}},{"date":1776729600,"tokens":{"WETH":236550.73662,"NSURE":1701.61755}},{"date":1776816000,"tokens":{"WETH":237390.26043,"NSURE":1683.55567}},{"date":1776902400,"tokens":{"WETH":241839.85879,"NSURE":1682.91846}},{"date":1776988800,"tokens":{"WETH":238398.99786,"NSURE":1664.38575}},{"date":1777075200,"tokens":{"WETH":236373.02807,"NSURE":1682.7502}},{"date":1777161600,"tokens":{"WETH":236086.35076,"NSURE":1683.92801}},{"date":1777248000,"tokens":{"WETH":241585.58558,"NSURE":1665.05131}},{"date":1777334400,"tokens":{"WETH":234869.05913,"NSURE":1664.71853}},{"date":1777420800,"tokens":{"WETH":233577.82172,"NSURE":1700.93704}},{"date":1777507200,"tokens":{"WETH":229957.67387,"NSURE":1663.74529}},{"date":1777593600,"tokens":{"WETH":230482.64084,"NSURE":1663.05464}},{"date":1777680000,"tokens":{"WETH":233782.82848,"NSURE":1663.88658}},{"date":1777766400,"tokens":{"WETH":236486.49094,"NSURE":1664.05297}},{"date":1777852800,"tokens":{"WETH":237033.97584,"NSURE":1701.27729}},{"date":1777939200,"tokens":{"WETH":239866.29167,"NSURE":1682.91926}},{"date":1778025600,"tokens":{"WETH":241282.476,"NSURE":1683.25497}},{"date":1778112000,"tokens":{"WETH":239856.25735,"NSURE":1701.27729}},{"date":1778198400,"tokens":{"WETH":233850.45098,"NSURE":1682.07717}},{"date":1778284800,"tokens":{"WETH":235445.22391,"NSURE":1682.7502}},{"date":1778371200,"tokens":{"WETH":237361.13222,"NSURE":1701.61755}},{"date":1778457600,"tokens":{"WETH":241603.23577,"NSURE":1664.55214}},{"date":1778544000,"tokens":{"WETH":238462.04048,"NSURE":1700.76691}},{"date":1778630400,"tokens":{"WETH":233067.78953,"NSURE":1663.05464}},{"date":1778716800,"tokens":{"WETH":230372.70876,"NSURE":1701.61755}},{"date":1778803200,"tokens":{"WETH":233337.44257,"NSURE":1682.58194}},{"date":1778889600,"tokens":{"WETH":227152.74386,"NSURE":1663.7202}},{"date":1778976000,"tokens":{"WETH":222326.39045,"NSURE":1700.76691}},{"date":1779062400,"tokens":{"WETH":215844.00907,"NSURE":1700.59678}},{"date":1779148800,"tokens":{"WETH":218024.41355,"NSURE":1700.93704}},{"date":1779235200,"tokens":{"WETH":215498.1301,"NSURE":1682.24542}},{"date":1779321600,"tokens":{"WETH":217201.56669,"NSURE":1681.06762}},{"date":1779408000,"tokens":{"WETH":217166.28423,"NSURE":1699.74614}},{"date":1779494400,"tokens":{"WETH":210867.85872,"NSURE":1700.59678}},{"date":1779580800,"tokens":{"WETH":215472.13051}},{"date":1779667200,"tokens":{"WETH":214366.40013,"NSURE":1798.82702}},{"date":1779753600,"tokens":{"WETH":214715.62446}},{"date":1779840000,"tokens":{"WETH":211592.34233}},{"date":1779926400,"tokens":{"WETH":206604.8704}},{"date":1780012800,"tokens":{"WETH":205060.73849}},{"date":1780099200,"tokens":{"WETH":205316.45731}},{"date":1780185600,"tokens":{"WETH":205966.39305}},{"date":1780272000,"tokens":{"WETH":205080.85643}},{"date":1780358400,"tokens":{"WETH":203573.01491}},{"date":1780444800,"tokens":{"WETH":189760.93857}},{"date":1780531200,"tokens":{"WETH":184890.29584}},{"date":1780617600,"tokens":{"WETH":180225.79551}},{"date":1780704000,"tokens":{"WETH":163043.43135}},{"date":1780790400,"tokens":{"WETH":159624.75776}},{"date":1780876800,"tokens":{"WETH":173078.74771}},{"date":1780963200,"tokens":{"WETH":169784.99037}},{"date":1781049600,"tokens":{"WETH":167268.71155}},{"date":1781136000,"tokens":{"WETH":167835.68667,"NSURE":1400.82777}},{"date":1781222400,"tokens":{"WETH":170767.73882}},{"date":1781308800,"tokens":{"WETH":169945.50355}},{"date":1781395200,"tokens":{"WETH":171575.96187}},{"date":1781481600,"tokens":{"WETH":175170.40597,"NSURE":1886.96146}},{"date":1781568000,"tokens":{"WETH":180862.04465,"NSURE":1887.0148}},{"date":1781654400,"tokens":{"WETH":183184.0822,"NSURE":1887.07757}},{"date":1781740800,"tokens":{"WETH":178948.36302}},{"date":1781827200,"tokens":{"WETH":173601.86731}},{"date":1781913600,"tokens":{"WETH":174364.14142}},{"date":1782000000,"tokens":{"WETH":177064.01743}},{"date":1782086400,"tokens":{"WETH":173915.47782,"NSURE":1468.84023}},{"date":1782172800,"tokens":{"WETH":176812.27671}},{"date":1782259200,"tokens":{"WETH":170374.67516}},{"date":1782345600,"tokens":{"WETH":165050.09513}},{"date":1782432000,"tokens":{"WETH":155889.25151}},{"date":1782518400,"tokens":{"WETH":161070.01247}},{"date":1782604800,"tokens":{"WETH":160322.61298}},{"date":1782691200,"tokens":{"WETH":160051.77089}},{"date":1782777600,"tokens":{"WETH":161714.98209}},{"date":1782864000,"tokens":{"WETH":160778.81618}},{"date":1782950400,"tokens":{"WETH":164015.1727}},{"date":1783036800,"tokens":{"WETH":173289.35783,"NSURE":1437.83033}},{"date":1783123200,"tokens":{"WETH":178354.06819}},{"date":1783209600,"tokens":{"WETH":180728.70012}},{"date":1783296000,"tokens":{"WETH":181827.23661}},{"date":1783382400,"tokens":{"WETH":181044.04528,"NSURE":1492.18984}},{"date":1783468800,"tokens":{"WETH":179098.16905}},{"date":1783555200,"tokens":{"WETH":177368.52224}},{"date":1783641600,"tokens":{"WETH":181066.15348}},{"date":1783728000,"tokens":{"WETH":182713.96837}},{"date":1783814400,"tokens":{"WETH":182453.36039}},{"date":1783900800,"tokens":{"WETH":184041.57271}},{"date":1783987200,"tokens":{"WETH":181829.92628}},{"date":1784073600,"tokens":{"WETH":191679.44519}},{"date":1784160000,"tokens":{"WETH":196369.06293}},{"date":1784246400,"tokens":{"WETH":189331.12322}},{"date":1784332800,"tokens":{"WETH":187708.69556}},{"date":1784419200,"tokens":{"WETH":189806.7309}},{"date":1784505600,"tokens":{"WETH":191683.19344}},{"date":1784592000,"tokens":{"WETH":194782.84502}},{"date":1784678400,"tokens":{"WETH":197914.50443}},{"date":1784764800,"tokens":{"WETH":196273.27391}},{"date":1784851200,"tokens":{"WETH":190339.55884}},{"date":1784937600,"tokens":{"WETH":189644.74717}},{"date":1785024000,"tokens":{"WETH":191203.22886}},{"date":1785110400,"tokens":{"WETH":198156.13054}},{"date":1785196800,"tokens":{"WETH":191716.02108}},{"date":1785283200,"tokens":{"WETH":195495.4348}},{"date":1785369600,"tokens":{"WETH":194948.13431}},{"date":1785456000,"tokens":{"WETH":194330.94078}},{"date":1785542400,"tokens":{"WETH":190172.45778}},{"date":1785628800,"tokens":{"WETH":191529.34177}},{"date":1785715200,"tokens":{"WETH":190965.83475}},{"date":1785801600,"tokens":{"WETH":189202.48452}},{"date":1785888000,"tokens":{"WETH":190198.17527,"NSURE":1552.05955}},{"date":1785974400,"tokens":{"WETH":193513.73783}},{"date":1786060800,"tokens":{"WETH":194085.68149,"NSURE":1585.30274}},{"date":1786147200,"tokens":{"WETH":195190.74946,"NSURE":1585.96786}},{"date":1786233600,"tokens":{"WETH":195228.97089}},{"date":1786320000,"tokens":{"WETH":195648.49076}},{"date":1786406400,"tokens":{"WETH":191086.51097}},{"date":1786492800,"tokens":{"WETH":192386.20788}},{"date":1786579200,"tokens":{"WETH":191182.08012,"NSURE":1886.50803}},{"date":1786665600,"tokens":{"WETH":192323.90633,"NSURE":1563.39363}},{"date":1786752000,"tokens":{"WETH":191904.04447,"NSURE":1547.35229}},{"date":1786838400,"tokens":{"WETH":192114.77452}},{"date":1786924800,"tokens":{"WETH":192961.19583,"NSURE":1410.55886}},{"date":1787011200,"tokens":{"WETH":194848.62139,"NSURE":1410.56368}},{"date":1787097600,"tokens":{"WETH":194953.7885}},{"date":1787184000,"tokens":{"WETH":231315.85329}},{"date":1787270400,"tokens":{"WETH":239377.91268}},{"date":1787356800,"tokens":{"WETH":256970.84883}},{"date":1787443200,"tokens":{"WETH":247550.92624}},{"date":1787529600,"tokens":{"WETH":250441.85373}},{"date":1787616000,"tokens":{"WETH":253049.24417}},{"date":1787702400,"tokens":{"WETH":249443.85812,"NSURE":2013.0548}},{"date":1787788800,"tokens":{"WETH":255759.12185}},{"date":1787875200,"tokens":{"WETH":257178.31612}},{"date":1787961600,"tokens":{"WETH":249303.98908}},{"date":1788048000,"tokens":{"WETH":251347.94813}},{"date":1788134400,"tokens":{"WETH":246793.32152}},{"date":1788220800,"tokens":{"WETH":252133.76742}},{"date":1788307200,"tokens":{"WETH":245693.76478,"NSURE":7448.78692}},{"date":1788393600,"tokens":{"WETH":243802.41333,"NSURE":7449.15923}},{"date":1788480000,"tokens":{"WETH":256172.53601,"NSURE":7449.31988}},{"date":1788566400,"tokens":{"WETH":250668.15566,"NSURE":2003.9934}},{"date":1788652800,"tokens":{"WETH":253143.39602,"NSURE":2003.04257}},{"date":1788739200,"tokens":{"WETH":256319.70832}},{"date":1788825600,"tokens":{"WETH":253716.81018}},{"date":1788912000,"tokens":{"WETH":254028.10511,"NSURE":2029.97473}},{"date":1788998400,"tokens":{"WETH":251495.72512,"NSURE":2010.28641}},{"date":1789084800,"tokens":{"WETH":250573.79859,"NSURE":1989.75747}},{"date":1789171200,"tokens":{"WETH":256788.76675}},{"date":1789257600,"tokens":{"WETH":257767.03313}},{"date":1789344000,"tokens":{"WETH":253694.94423}},{"date":1789430400,"tokens":{"WETH":256120.79493,"NSURE":1712.9397}},{"date":1789516800,"tokens":{"WETH":245255.3988,"NSURE":1665.21043}},{"date":1789603200,"tokens":{"WETH":247226.6368}},{"date":1789689600,"tokens":{"WETH":249192.98732}},{"date":1789776000,"tokens":{"WETH":267838.77103}},{"date":1789862400,"tokens":{"WETH":267938.45744,"NSURE":1348.41919}},{"date":1789948800,"tokens":{"WETH":274050.83602,"NSURE":1321.86334}},{"date":1790035200,"tokens":{"WETH":283095.86214,"NSURE":1395.56271}},{"date":1790121600,"tokens":{"WETH":280971.54894,"NSURE":1396.38155}},{"date":1790208000,"tokens":{"WETH":274254.02974}},{"date":1790294400,"tokens":{"WETH":140172.83104}},{"date":1790380800,"tokens":{"WETH":139955.31792}},{"date":1790467200,"tokens":{"WETH":140243.13206}},{"date":1790553600,"tokens":{"WETH":139126.17596}},{"date":1790640000,"tokens":{"WETH":139768.81067}},{"date":1790726400,"tokens":{"WETH":139064.31903,"NSURE":1367.30294}},{"date":1790812800,"tokens":{"WETH":139675.74613,"NSURE":1366.88378}},{"date":1790899200,"tokens":{"WETH":141150.3653}},{"date":1790985600,"tokens":{"WETH":139437.01529}},{"date":1791072000,"tokens":{"WETH":139835.02345}},{"date":1791158400,"tokens":{"WETH":142022.4671}},{"date":1791244800,"tokens":{"WETH":140865.95654}},{"date":1791331200,"tokens":{"WETH":140292.71074}},{"date":1791417600,"tokens":{"WETH":133705.6271}},{"date":1791504000,"tokens":{"WETH":128690.71841}},{"date":1791590400,"tokens":{"WETH":27082.24451}},{"date":1791676800,"tokens":{"WETH":27188.62341}},{"date":1791763200,"tokens":{"WETH":27643.24911}},{"date":1791849600,"tokens":{"WETH":26299.35335}},{"date":1791936000,"tokens":{"WETH":27165.79986,"NSURE":1278.708}},{"date":1792022400,"tokens":{"WETH":25633.98361}},{"date":1792108800,"tokens":{"WETH":26456.64384}},{"date":1792195200,"tokens":{"WETH":26313.64983}},{"date":1792281600,"tokens":{"WETH":26282.26506}},{"date":1792368000,"tokens":{"WETH":26245.43451}},{"date":1792454400,"tokens":{"WETH":26205.83815}},{"date":1792540800,"tokens":{"WETH":26644.27866}},{"date":1792627200,"tokens":{"WETH":26565.7347,"NSURE":1267.21685}},{"date":1792713600,"tokens":{"WETH":26155.7544,"NSURE":1213.96786}},{"date":1792800000,"tokens":{"WETH":25750.73916,"NSURE":1216.44165}},{"date":1792886400,"tokens":{"WETH":25669.70592,"NSURE":1196.99263}},{"date":1792972800,"tokens":{"WETH":25133.47175,"NSURE":1181.88243}},{"date":1793059200,"tokens":{"WETH":25154.67716}},{"date":1793123675,"tokens":{"WETH":25527.98265,"NSURE":1164.41924}}],"tokens":[{"date":1617228000,"tokens":{"WETH":1386.62404,"Nsure":0}},{"date":1617314400,"tokens":{"WETH":1845.07404,"Nsure":0}},{"date":1617400800,"tokens":{"WETH":1886.07404,"Nsure":0}},{"date":1617487200,"tokens":{"WETH":1955.01304,"Nsure":0}},{"date":1617573600,"tokens":{"WETH":2070.28304,"Nsure":0}},{"date":1617660000,"tokens":{"WETH":2098.93304,"Nsure":0}},{"date":1617746400,"tokens":{"WETH":2161.90304,"Nsure":0}},{"date":1617832800,"tokens":{"WETH":2366.05304,"Nsure":146579.49021}},{"date":1617919200,"tokens":{"WETH":2484.55304,"Nsure":209017.73147}},{"date":1618092000,"tokens":{"WETH":2776.58804,"Nsure":841058.09423}},{"date":1618178400,"tokens":{"WETH":2818.48804,"Nsure":886045.6457}},{"date":1618264800,"tokens":{"WETH":2930.43804,"Nsure":1031019.68683}},{"date":1618351200,"tokens":{"WETH":2983.43804,"Nsure":2075592.89736}},{"date":1618437600,"tokens":{"WETH":3194.13804,"Nsure":2124480.41133}},{"date":1618524000,"tokens":{"WETH":3294.13804,"Nsure":2141553.3898}},{"date":1618610400,"tokens":{"WETH":3347.63804,"Nsure":2146282.99527}},{"date":1618696800,"tokens":{"WETH":3346.13804,"Nsure":2151540.05119}},{"date":1618783200,"tokens":{"WETH":3347.48804,"Nsure":2165156.96189}},{"date":1618869600,"tokens":{"WETH":3347.48804,"Nsure":2174209.60331}},{"date":1618956000,"tokens":{"WETH":3345.98804,"Nsure":2188599.39333}},{"date":1619042400,"tokens":{"WETH":3445.98804,"Nsure":2235998.24891}},{"date":1619128800,"tokens":{"WETH":3445.98804,"Nsure":2254729.8837}},{"date":1619215200,"tokens":{"WETH":3435.98804,"Nsure":2317999.68724}},{"date":1619301600,"tokens":{"WETH":2979.98804,"Nsure":2372604.17692}},{"date":1619388000,"tokens":{"WETH":2904.98804,"Nsure":2417365.85526}},{"date":1619474400,"tokens":{"WETH":3089.98904,"Nsure":2439473.61672}},{"date":1619560800,"tokens":{"WETH":3061.75004,"Nsure":3153779.68515}},{"date":1619647200,"tokens":{"WETH":3125.75004,"Nsure":3160694.80098}},{"date":1619733600,"tokens":{"WETH":3197.10004,"Nsure":3168272.65755}},{"date":1619820000,"tokens":{"WETH":3202.23004,"Nsure":3181167.37321}},{"date":1619906400,"tokens":{"WETH":3202.53004,"Nsure":3181789.97143}},{"date":1619992800,"tokens":{"WETH":3171.66004,"Nsure":3206458.31556}},{"date":1620079200,"tokens":{"WETH":3178.66004,"Nsure":3207076.49604}},{"date":1620165600,"tokens":{"WETH":3165.20004,"Nsure":3219544.82213}},{"date":1620252000,"tokens":{"WETH":3115.20004,"Nsure":3338954.57191}},{"date":1620338400,"tokens":{"WETH":3114.40004,"Nsure":3348421.87449}},{"date":1620424800,"tokens":{"WETH":3094.40004,"Nsure":3349920.11002}},{"date":1620511200,"tokens":{"WETH":3089.50004,"Nsure":3351188.32196}},{"date":1620597600,"tokens":{"WETH":3089.50004,"Nsure":3351188.32196}},{"date":1620684000,"tokens":{"WETH":2831.50004,"Nsure":3651188.32196}},{"date":1620770400,"tokens":{"WETH":2831.50004,"Nsure":3637454.89924}},{"date":1620856800,"tokens":{"WETH":2821.51004,"Nsure":3491091.89528}},{"date":1620943200,"tokens":{"WETH":2810.76004,"Nsure":3425178.41426}},{"date":1621029600,"tokens":{"WETH":2710.82004,"Nsure":3423662.28639}},{"date":1621116000,"tokens":{"WETH":2716.82004,"Nsure":3429183.15191}},{"date":1621202400,"tokens":{"WETH":2662.75004,"Nsure":3481605.55099}},{"date":1621288800,"tokens":{"WETH":2656.51504,"Nsure":3451605.55099}},{"date":1621375200,"tokens":{"WETH":2656.51504,"Nsure":3449299.74697}},{"date":1621461600,"tokens":{"WETH":2600.41504,"Nsure":3431324.4118}},{"date":1621548000,"tokens":{"WETH":2588.71504,"Nsure":3427324.41171}},{"date":1621634400,"tokens":{"WETH":2588.81504,"Nsure":3427916.49832}},{"date":1621720800,"tokens":{"WETH":2590.81504,"Nsure":3433240.5896}},{"date":1621807200,"tokens":{"WETH":2595.81504,"Nsure":3395976.6681}},{"date":1621893600,"tokens":{"WETH":2285.81504,"Nsure":3407527.86668}},{"date":1621980000,"tokens":{"WETH":2285.81504,"Nsure":3411612.22025}},{"date":1622066400,"tokens":{"WETH":2185.81504,"Nsure":3455936.8553}},{"date":1622152800,"tokens":{"WETH":2148.81504,"Nsure":3463590.66177}},{"date":1622239200,"tokens":{"WETH":2144.71504,"Nsure":3464268.27727}},{"date":1622325600,"tokens":{"WETH":2144.71504,"Nsure":3494253.7935}},{"date":1622412000,"tokens":{"WETH":2142.71504,"Nsure":3492896.15595}},{"date":1622498400,"tokens":{"WETH":2140.71504,"Nsure":3496388.50354}},{"date":1622584800,"tokens":{"WETH":2140.71504,"Nsure":3468919.40371}},{"date":1622671200,"tokens":{"WETH":2140.26504,"Nsure":3476862.26298}},{"date":1622757600,"tokens":{"WETH":2145.26504,"Nsure":3470444.88863}},{"date":1622844000,"tokens":{"WETH":2037.26504,"Nsure":3472406.36955}},{"date":1622937600,"tokens":{"NSURE":3459525.04555,"WETH":2124.00507}},{"date":1623024000,"tokens":{"NSURE":3460870.02311,"WETH":2124.00507}},{"date":1623110400,"tokens":{"NSURE":3457216.39294,"WETH":2129.00507}},{"date":1623196800,"tokens":{"NSURE":3458110.9891,"WETH":2129.00507}},{"date":1623283200,"tokens":{"NSURE":3471068.04192,"WETH":2073.00507}},{"date":1623369600,"tokens":{"NSURE":3485786.22428,"WETH":2073.02507}},{"date":1623456000,"tokens":{"NSURE":3497288.03467,"WETH":2063.02507}},{"date":1623542400,"tokens":{"NSURE":3495321.26648,"WETH":2063.02507}},{"date":1623628800,"tokens":{"NSURE":3499088.66074,"WETH":2063.02507}},{"date":1623715200,"tokens":{"NSURE":3498012.89674,"WETH":2063.02507}},{"date":1623801600,"tokens":{"NSURE":3501822.31779,"WETH":2063.09751}},{"date":1623888000,"tokens":{"NSURE":3512085.3855,"WETH":2063.55948}},{"date":1623974400,"tokens":{"NSURE":3515825.97757,"WETH":2063.55948}},{"date":1624060800,"tokens":{"NSURE":3510107.87007,"WETH":2064.55948}},{"date":1624147200,"tokens":{"NSURE":3513346.31512,"WETH":1999.55948}},{"date":1624233600,"tokens":{"NSURE":3556646.83362,"WETH":1958.67948}},{"date":1624320000,"tokens":{"NSURE":3556646.83362,"WETH":1958.67948}},{"date":1624406400,"tokens":{"NSURE":3556844.039,"WETH":1958.28948}},{"date":1624492800,"tokens":{"NSURE":3558200.30519,"WETH":1858.28948}},{"date":1624579200,"tokens":{"NSURE":3559067.19484,"WETH":1858.32948}},{"date":1624665600,"tokens":{"NSURE":3559067.19484,"WETH":1858.52948}},{"date":1624752000,"tokens":{"NSURE":3563694.69623,"WETH":1858.52948}},{"date":1624838400,"tokens":{"NSURE":3563838.54109,"WETH":1858.60192}},{"date":1624924800,"tokens":{"NSURE":3531228.88183,"WETH":1858.60192}},{"date":1625011200,"tokens":{"NSURE":3549698.71369,"WETH":1833.60192}},{"date":1625097600,"tokens":{"NSURE":3550235.42385,"WETH":1833.60192}},{"date":1625184000,"tokens":{"NSURE":3550235.42385,"WETH":1780.10192}},{"date":1625270400,"tokens":{"NSURE":3553719.35704,"WETH":1781.10192}},{"date":1625356800,"tokens":{"NSURE":3553859.76896,"WETH":1566.10192}},{"date":1625443200,"tokens":{"NSURE":3541172.8419,"WETH":1566.10192}},{"date":1625529600,"tokens":{"NSURE":3539760.90041,"WETH":1566.10192}},{"date":1625616000,"tokens":{"NSURE":3540613.30155,"WETH":1566.10192}},{"date":1625702400,"tokens":{"NSURE":3541809.57455,"WETH":1566.10192}},{"date":1625788800,"tokens":{"NSURE":3534543.1013,"WETH":1566.10192}},{"date":1625875200,"tokens":{"NSURE":3522860.55074,"WETH":1566.10192}},{"date":1625961600,"tokens":{"NSURE":3537870.93217,"WETH":1567.10192}},{"date":1626048000,"tokens":{"NSURE":3555338.5045,"WETH":1567.10192}},{"date":1626134400,"tokens":{"NSURE":3555400.70198,"WETH":1567.10192}},{"date":1626220800,"tokens":{"NSURE":3557102.51207,"WETH":1567.10192}},{"date":1626307200,"tokens":{"NSURE":3558323.59175,"WETH":1567.10192}},{"date":1626393600,"tokens":{"NSURE":3558338.40663,"WETH":1567.10192}},{"date":1626480000,"tokens":{"NSURE":3560393.37743,"WETH":1568.10192}},{"date":1626566400,"tokens":{"NSURE":3560968.33713,"WETH":1551.75192}},{"date":1626652800,"tokens":{"NSURE":3561916.52738,"WETH":1551.77292}},{"date":1626739200,"tokens":{"NSURE":3562635.07793,"WETH":1552.21838}},{"date":1626825600,"tokens":{"NSURE":3504255.1524,"WETH":1552.21838}},{"date":1626912000,"tokens":{"NSURE":3504255.1524,"WETH":1552.21838}},{"date":1626998400,"tokens":{"NSURE":3503607.1524,"WETH":1552.22838}},{"date":1627084800,"tokens":{"NSURE":3465612.45254,"WETH":1552.98188}},{"date":1627171200,"tokens":{"NSURE":3465640.26064,"WETH":1552.98188}},{"date":1627257600,"tokens":{"NSURE":3446134.24251,"WETH":1552.98188}},{"date":1627344000,"tokens":{"NSURE":3449678.36556,"WETH":1552.98188}},{"date":1627430400,"tokens":{"NSURE":3451222.82908,"WETH":1552.98188}},{"date":1627516800,"tokens":{"NSURE":3446544.05933,"WETH":1552.98188}},{"date":1627603200,"tokens":{"NSURE":3449219.74046,"WETH":1553.98188}},{"date":1627689600,"tokens":{"NSURE":3411981.34549,"WETH":1553.98188}},{"date":1627776000,"tokens":{"NSURE":3414174.06273,"WETH":1535.66188}},{"date":1627862400,"tokens":{"NSURE":3414201.14346,"WETH":1335.66188}},{"date":1627948800,"tokens":{"NSURE":3415524.23041,"WETH":1335.66188}},{"date":1628035200,"tokens":{"NSURE":3415524.23041,"WETH":1339.66188}},{"date":1628121600,"tokens":{"NSURE":3415524.23041,"WETH":1339.66188}},{"date":1628208000,"tokens":{"NSURE":3414278.65791,"WETH":1487.66188}},{"date":1628294400,"tokens":{"NSURE":3414278.65791,"WETH":1487.66188}},{"date":1628380800,"tokens":{"NSURE":3414081.02878,"WETH":1485.66188}},{"date":1628467200,"tokens":{"NSURE":3401535.48049,"WETH":1253.66188}},{"date":1628553600,"tokens":{"NSURE":3401535.48049,"WETH":1252.66188}},{"date":1628640000,"tokens":{"NSURE":3401535.48049,"WETH":1252.66188}},{"date":1628726400,"tokens":{"NSURE":3449689.84828,"WETH":1252.66188}},{"date":1628812800,"tokens":{"NSURE":3472530.88072,"WETH":1252.66188}},{"date":1628899200,"tokens":{"NSURE":3470582.24514,"WETH":1252.66188}},{"date":1628985600,"tokens":{"NSURE":3485983.72706,"WETH":1252.66188}},{"date":1629072000,"tokens":{"NSURE":3485983.72706,"WETH":1252.66188}},{"date":1629158400,"tokens":{"NSURE":3489033.09396,"WETH":1248.66188}},{"date":1629244800,"tokens":{"NSURE":3473646.09396,"WETH":1248.66188}},{"date":1629331200,"tokens":{"NSURE":3474836.49682,"WETH":1241.66188}},{"date":1629417600,"tokens":{"NSURE":3477448.10647,"WETH":1241.66188}},{"date":1629504000,"tokens":{"NSURE":3477448.10647,"WETH":1270.66188}},{"date":1629590400,"tokens":{"NSURE":3476693.93778,"WETH":1279.66188}},{"date":1629676800,"tokens":{"NSURE":3474207.90804,"WETH":1282.96188}},{"date":1629763200,"tokens":{"NSURE":3480007.90804,"WETH":1282.96188}},{"date":1629849600,"tokens":{"NSURE":3480007.90804,"WETH":1282.96188}},{"date":1629936000,"tokens":{"NSURE":3480007.90804,"WETH":1282.46188}},{"date":1630022400,"tokens":{"NSURE":3480007.90804,"WETH":1282.46188}},{"date":1630108800,"tokens":{"NSURE":3477750.15829,"WETH":1282.46188}},{"date":1630195200,"tokens":{"NSURE":3480869.42286,"WETH":1282.46188}},{"date":1630281600,"tokens":{"NSURE":3486037.42286,"WETH":1290.66994}},{"date":1630368000,"tokens":{"NSURE":3415055.16981,"WETH":1290.66994}},{"date":1630454400,"tokens":{"NSURE":3418702.09605,"WETH":1290.66994}},{"date":1630540800,"tokens":{"NSURE":3418702.09605,"WETH":1290.66994}},{"date":1630627200,"tokens":{"NSURE":3418702.09605,"WETH":1290.66994}},{"date":1630713600,"tokens":{"NSURE":3418702.09605,"WETH":1290.66994}},{"date":1630800000,"tokens":{"NSURE":3420176.26884,"WETH":1290.66994}},{"date":1630886400,"tokens":{"NSURE":3396082.26884,"WETH":1290.66994}},{"date":1630972800,"tokens":{"NSURE":3405672.39503,"WETH":1290.66994}},{"date":1631059200,"tokens":{"NSURE":3405672.39503,"WETH":1290.66994}},{"date":1631145600,"tokens":{"NSURE":3405672.39503,"WETH":1290.66994}},{"date":1631232000,"tokens":{"NSURE":3405672.39503,"WETH":1290.66994}},{"date":1631318400,"tokens":{"NSURE":3404679.10006,"WETH":1291.66994}},{"date":1631404800,"tokens":{"NSURE":3393202.68476,"WETH":1291.66994}},{"date":1631491200,"tokens":{"NSURE":3393202.68476,"WETH":1291.66994}},{"date":1631577600,"tokens":{"NSURE":3354647.81383,"WETH":1292.41994}},{"date":1631664000,"tokens":{"NSURE":3354647.81383,"WETH":1292.41994}},{"date":1631750400,"tokens":{"NSURE":3358726.75768,"WETH":1292.41994}},{"date":1631836800,"tokens":{"NSURE":3360875.51231,"WETH":1292.41994}},{"date":1631923200,"tokens":{"NSURE":3360875.51231,"WETH":1292.41994}},{"date":1632009600,"tokens":{"NSURE":3360786.34171,"WETH":1292.41994}},{"date":1632096000,"tokens":{"NSURE":3336586.34171,"WETH":1292.41994}},{"date":1632182400,"tokens":{"NSURE":3262178.57038,"WETH":1292.41994}},{"date":1632268800,"tokens":{"NSURE":3365528.7133,"WETH":1292.41994}},{"date":1632355200,"tokens":{"NSURE":3365528.7133,"WETH":1292.41994}},{"date":1632441600,"tokens":{"NSURE":3365528.7133,"WETH":1291.81994}},{"date":1632528000,"tokens":{"NSURE":3365528.7133,"WETH":1291.81994}},{"date":1632614400,"tokens":{"NSURE":3369744.02479,"WETH":1291.81994}},{"date":1632700800,"tokens":{"NSURE":3291255.8475,"WETH":1282.81994}},{"date":1632787200,"tokens":{"NSURE":3401835.8475,"WETH":1301.31994}},{"date":1632873600,"tokens":{"NSURE":3366248.0475,"WETH":1301.31994}},{"date":1632960000,"tokens":{"NSURE":3366248.0475,"WETH":1300.31994}},{"date":1633046400,"tokens":{"NSURE":3366248.0475,"WETH":1300.31994}},{"date":1633132800,"tokens":{"NSURE":3368149.85,"WETH":1300.31994}},{"date":1633219200,"tokens":{"NSURE":3359129.70434,"WETH":1300.31994}},{"date":1633305600,"tokens":{"NSURE":3359129.70434,"WETH":1300.31994}},{"date":1633392000,"tokens":{"NSURE":3359129.70434,"WETH":1300.31994}},{"date":1633478400,"tokens":{"NSURE":3359129.70434,"WETH":1300.31994}},{"date":1633564800,"tokens":{"NSURE":3359287.08667,"WETH":1300.31994}},{"date":1633651200,"tokens":{"NSURE":3454252.85562,"WETH":1300.31994}},{"date":1633737600,"tokens":{"NSURE":3454252.85562,"WETH":1300.31994}},{"date":1633824000,"tokens":{"NSURE":3454252.85562,"WETH":1300.32002}},{"date":1633910400,"tokens":{"NSURE":3454252.85562,"WETH":1300.32002}},{"date":1633996800,"tokens":{"NSURE":3454252.85562,"WETH":1300.32002}},{"date":1634083200,"tokens":{"NSURE":3454252.85562,"WETH":1300.32002}},{"date":1634169600,"tokens":{"NSURE":3454252.85562,"WETH":1300.32002}},{"date":1634256000,"tokens":{"NSURE":3454252.85562,"WETH":1294.32002}},{"date":1634342400,"tokens":{"NSURE":3459252.85562,"WETH":1293.40402}},{"date":1634428800,"tokens":{"NSURE":3458011.29712,"WETH":1293.40402}},{"date":1634515200,"tokens":{"NSURE":3458011.29712,"WETH":1285.90402}},{"date":1634601600,"tokens":{"NSURE":3574233.62545,"WETH":1285.90402}},{"date":1634688000,"tokens":{"NSURE":3574233.62545,"WETH":1280.90402}},{"date":1634774400,"tokens":{"NSURE":3582097.81955,"WETH":1280.90402}},{"date":1634860800,"tokens":{"NSURE":3582097.81955,"WETH":1280.90402}},{"date":1634947200,"tokens":{"NSURE":3582097.81955,"WETH":1280.90402}},{"date":1635033600,"tokens":{"NSURE":3582378.2302,"WETH":1280.90402}},{"date":1635120000,"tokens":{"NSURE":3581746.34655,"WETH":1280.90402}},{"date":1635206400,"tokens":{"NSURE":3569221.80312,"WETH":1281.14402}},{"date":1635292800,"tokens":{"NSURE":3569221.80312,"WETH":1281.28002}},{"date":1635379200,"tokens":{"NSURE":3569221.80312,"WETH":1281.28002}},{"date":1635465600,"tokens":{"NSURE":3569221.80312,"WETH":1281.28002}},{"date":1635552000,"tokens":{"NSURE":3569221.80312,"WETH":1249.28002}},{"date":1635638400,"tokens":{"NSURE":3569221.80312,"WETH":1248.28002}},{"date":1635724800,"tokens":{"NSURE":3569221.80312,"WETH":1248.28002}},{"date":1635811200,"tokens":{"NSURE":3569221.80312,"WETH":1248.28002}},{"date":1635897600,"tokens":{"NSURE":3569221.80312,"WETH":1248.30415}},{"date":1635984000,"tokens":{"NSURE":3569221.80312,"WETH":1038.30415}},{"date":1636070400,"tokens":{"NSURE":3558630.98247,"WETH":1038.30415}},{"date":1636156800,"tokens":{"NSURE":3579965.20101,"WETH":1038.30415}},{"date":1636243200,"tokens":{"NSURE":3589320.14778,"WETH":1038.30415}},{"date":1636329600,"tokens":{"NSURE":3590941.84886,"WETH":1038.30415}},{"date":1636416000,"tokens":{"NSURE":3585903.32013,"WETH":1038.30415}},{"date":1636502400,"tokens":{"NSURE":3585903.32013,"WETH":1038.30415}},{"date":1636588800,"tokens":{"NSURE":3585903.32013,"WETH":1038.30415}},{"date":1636675200,"tokens":{"NSURE":3585903.32013,"WETH":1038.30415}},{"date":1636761600,"tokens":{"NSURE":3585903.32013,"WETH":1038.30415}},{"date":1636848000,"tokens":{"NSURE":3585903.32013,"WETH":1038.30415}},{"date":1636934400,"tokens":{"NSURE":3585903.32013,"WETH":1038.30415}},{"date":1637020800,"tokens":{"NSURE":3585903.32013,"WETH":1038.30415}},{"date":1637107200,"tokens":{"NSURE":3538313.39276,"WETH":1006.30415}},{"date":1637193600,"tokens":{"NSURE":3538313.39276,"WETH":1006.30415}},{"date":1637280000,"tokens":{"NSURE":3538313.39276,"WETH":1006.30415}},{"date":1637366400,"tokens":{"NSURE":3538313.39276,"WETH":1006.30415}},{"date":1637452800,"tokens":{"NSURE":3532474.72585,"WETH":1006.30415}},{"date":1637539200,"tokens":{"NSURE":3532474.72585,"WETH":1006.30415}},{"date":1637625600,"tokens":{"NSURE":3527132.61632,"WETH":1131.30415}},{"date":1637712000,"tokens":{"NSURE":3517191.35632,"WETH":1131.30415}},{"date":1637798400,"tokens":{"NSURE":3517191.35632,"WETH":1131.30415}},{"date":1637884800,"tokens":{"NSURE":3517191.35632,"WETH":1131.30415}},{"date":1637971200,"tokens":{"NSURE":3511973.35632,"WETH":1131.30415}},{"date":1638057600,"tokens":{"NSURE":3321122.14209,"WETH":1131.30415}},{"date":1638144000,"tokens":{"NSURE":3321122.14209,"WETH":1127.30415}},{"date":1638230400,"tokens":{"NSURE":3321122.14209,"WETH":1127.30415}},{"date":1638316800,"tokens":{"NSURE":3321122.14209,"WETH":1077.30415}},{"date":1638403200,"tokens":{"NSURE":3321122.14209,"WETH":1077.34761}},{"date":1638489600,"tokens":{"NSURE":3321122.14209,"WETH":1077.34761}},{"date":1638576000,"tokens":{"NSURE":3321122.14209,"WETH":1077.34761}},{"date":1638662400,"tokens":{"NSURE":3321122.14209,"WETH":1077.34761}},{"date":1638748800,"tokens":{"NSURE":3271122.06332,"WETH":1077.34761}},{"date":1638835200,"tokens":{"NSURE":3271122.06332,"WETH":1077.34761}},{"date":1638921600,"tokens":{"NSURE":3271122.06332,"WETH":1077.34761}},{"date":1639008000,"tokens":{"NSURE":3271122.06332,"WETH":1077.34761}},{"date":1639094400,"tokens":{"NSURE":3271122.06332,"WETH":1077.34761}},{"date":1639180800,"tokens":{"NSURE":3167771.92039,"WETH":1077.34761}},{"date":1639267200,"tokens":{"NSURE":3167771.92039,"WETH":1077.34761}},{"date":1639353600,"tokens":{"NSURE":3188574.58922,"WETH":1077.34761}},{"date":1639440000,"tokens":{"NSURE":3188574.58922,"WETH":1077.34761}},{"date":1639526400,"tokens":{"NSURE":3188574.58922,"WETH":1077.34761}},{"date":1639612800,"tokens":{"NSURE":3188574.58922,"WETH":1077.34761}},{"date":1639699200,"tokens":{"NSURE":3188574.58922,"WETH":1077.34761}},{"date":1639785600,"tokens":{"NSURE":3188574.58922,"WETH":1077.54882}},{"date":1639872000,"tokens":{"NSURE":3188574.58922,"WETH":1077.54882}},{"date":1639958400,"tokens":{"NSURE":3376733.38129,"WETH":1077.54882}},{"date":1640044800,"tokens":{"NSURE":3376733.38129,"WETH":1077.54882}},{"date":1640131200,"tokens":{"NSURE":3376733.38129,"WETH":1077.54882}},{"date":1640217600,"tokens":{"NSURE":3376733.38129,"WETH":1082.54882}},{"date":1640304000,"tokens":{"NSURE":3319987.85315,"WETH":1082.54882}},{"date":1640390400,"tokens":{"NSURE":3319987.85315,"WETH":1082.54882}},{"date":1640476800,"tokens":{"NSURE":3319987.85315,"WETH":1065.54882}},{"date":1640563200,"tokens":{"NSURE":3293195.8259,"WETH":1065.54882}},{"date":1640649600,"tokens":{"NSURE":3192916.04743,"WETH":1063.54882}},{"date":1640736000,"tokens":{"NSURE":3192916.04743,"WETH":1063.54882}},{"date":1640822400,"tokens":{"NSURE":3192916.04743,"WETH":1063.54882}},{"date":1640908800,"tokens":{"NSURE":3192916.04743,"WETH":733.54882}},{"date":1640995200,"tokens":{"NSURE":3192916.04743,"WETH":733.54882}},{"date":1641081600,"tokens":{"NSURE":3230477.74143,"WETH":733.54882}},{"date":1641168000,"tokens":{"NSURE":3230477.74143,"WETH":733.54882}},{"date":1641254400,"tokens":{"NSURE":3230477.74143,"WETH":725.34882}},{"date":1641340800,"tokens":{"NSURE":3230477.74143,"WETH":725.34882}},{"date":1641427200,"tokens":{"NSURE":3230477.74143,"WETH":725.34882}},{"date":1641513600,"tokens":{"NSURE":3230477.74143,"WETH":725.34882}},{"date":1641600000,"tokens":{"NSURE":3230477.74143,"WETH":725.34882}},{"date":1641686400,"tokens":{"NSURE":3230477.74143,"WETH":725.34882}},{"date":1641772800,"tokens":{"NSURE":3230477.74143,"WETH":725.34882}},{"date":1641859200,"tokens":{"NSURE":3230477.74143,"WETH":725.34882}},{"date":1641945600,"tokens":{"NSURE":3230477.74143,"WETH":725.34882}},{"date":1642032000,"tokens":{"NSURE":3230477.74143,"WETH":725.34882}},{"date":1642118400,"tokens":{"NSURE":3230477.74143,"WETH":725.34882}},{"date":1642204800,"tokens":{"NSURE":3230477.74143,"WETH":725.34882}},{"date":1642291200,"tokens":{"NSURE":3230477.74143,"WETH":725.34882}},{"date":1642377600,"tokens":{"NSURE":3240271.24753,"WETH":696.54882}},{"date":1642464000,"tokens":{"NSURE":3240271.24753,"WETH":678.04882}},{"date":1642550400,"tokens":{"NSURE":3240271.24753,"WETH":678.04882}},{"date":1642636800,"tokens":{"NSURE":3240271.24753,"WETH":678.04882}},{"date":1642723200,"tokens":{"NSURE":3240271.24753,"WETH":678.04882}},{"date":1642809600,"tokens":{"NSURE":3240271.24753,"WETH":678.04882}},{"date":1642896000,"tokens":{"NSURE":3240872.81037,"WETH":678.04882}},{"date":1642982400,"tokens":{"NSURE":3240872.81037,"WETH":678.04882}},{"date":1643068800,"tokens":{"NSURE":3240872.81037,"WETH":678.04882}},{"date":1643155200,"tokens":{"NSURE":3240872.81037,"WETH":678.04882}},{"date":1643241600,"tokens":{"NSURE":3240872.81037,"WETH":678.04882}},{"date":1643328000,"tokens":{"NSURE":3238430.87763,"WETH":678.04882}},{"date":1643414400,"tokens":{"NSURE":3238430.87763,"WETH":678.04882}},{"date":1643500800,"tokens":{"NSURE":3238430.87763,"WETH":678.04882}},{"date":1643587200,"tokens":{"NSURE":3238430.87763,"WETH":678.04882}},{"date":1643673600,"tokens":{"NSURE":3238430.87763,"WETH":678.04882}},{"date":1643760000,"tokens":{"NSURE":3238430.87763,"WETH":678.04882}},{"date":1643846400,"tokens":{"NSURE":3238430.87763,"WETH":678.04882}},{"date":1643932800,"tokens":{"NSURE":3238430.87763,"WETH":678.04882}},{"date":1644019200,"tokens":{"NSURE":3238430.87763,"WETH":548.04882}},{"date":1644105600,"tokens":{"NSURE":3238430.87763,"WETH":548.04882}},{"date":1644192000,"tokens":{"NSURE":3238430.87763,"WETH":548.04882}},{"date":1644278400,"tokens":{"NSURE":3238430.87763,"WETH":548.04882}},{"date":1644364800,"tokens":{"NSURE":3238430.87763,"WETH":548.04882}},{"date":1644451200,"tokens":{"NSURE":3238430.87763,"WETH":548.04882}},{"date":1644537600,"tokens":{"NSURE":3238430.87763,"WETH":548.04882}},{"date":1644624000,"tokens":{"NSURE":3238430.87763,"WETH":548.04882}},{"date":1644710400,"tokens":{"NSURE":3238430.87763,"WETH":448.04882}},{"date":1644796800,"tokens":{"NSURE":3238430.87763,"WETH":348.04882}},{"date":1644883200,"tokens":{"NSURE":3238430.87763,"WETH":358.04882}},{"date":1644969600,"tokens":{"NSURE":3277881.79048,"WETH":358.04882}},{"date":1645056000,"tokens":{"NSURE":3277881.79048,"WETH":358.04882}},{"date":1645142400,"tokens":{"NSURE":3277881.79048,"WETH":358.04882}},{"date":1645228800,"tokens":{"NSURE":3277881.79048,"WETH":358.04882}},{"date":1645315200,"tokens":{"NSURE":3277881.79048,"WETH":358.04882}},{"date":1645401600,"tokens":{"NSURE":3277881.79048,"WETH":358.04882}},{"date":1645488000,"tokens":{"NSURE":3247881.79048,"WETH":358.04882}},{"date":1645574400,"tokens":{"NSURE":3247881.79048,"WETH":358.04882}},{"date":1645660800,"tokens":{"NSURE":3247881.79048,"WETH":358.04882}},{"date":1645747200,"tokens":{"NSURE":3247881.79048,"WETH":358.04882}},{"date":1645833600,"tokens":{"NSURE":3258828.24383,"WETH":355.04882}},{"date":1645920000,"tokens":{"NSURE":3258828.24383,"WETH":355.04882}},{"date":1646006400,"tokens":{"NSURE":3258828.24383,"WETH":355.04882}},{"date":1646092800,"tokens":{"NSURE":3258828.24383,"WETH":306.45478}},{"date":1646179200,"tokens":{"NSURE":3258828.24383,"WETH":306.45478}},{"date":1646265600,"tokens":{"NSURE":3258828.24383,"WETH":306.45478}},{"date":1646352000,"tokens":{"NSURE":3259238.42123,"WETH":306.45478}},{"date":1646438400,"tokens":{"NSURE":3259238.42123,"WETH":306.45478}},{"date":1646524800,"tokens":{"NSURE":3259238.42123,"WETH":306.45478}},{"date":1646611200,"tokens":{"NSURE":3259238.42123,"WETH":306.45478}},{"date":1646697600,"tokens":{"NSURE":3264946.07337,"WETH":306.45478}},{"date":1646784000,"tokens":{"NSURE":3264946.07337,"WETH":306.45478}},{"date":1646870400,"tokens":{"NSURE":3264946.07337,"WETH":306.45478}},{"date":1646956800,"tokens":{"NSURE":3264946.07337,"WETH":306.45478}},{"date":1647043200,"tokens":{"NSURE":3264946.07337,"WETH":306.45478}},{"date":1647129600,"tokens":{"NSURE":3261792.24537,"WETH":306.45478}},{"date":1647216000,"tokens":{"NSURE":3251998.73927,"WETH":306.45478}},{"date":1647302400,"tokens":{"NSURE":3251998.73927,"WETH":306.45478}},{"date":1647388800,"tokens":{"NSURE":3251998.73927,"WETH":306.45478}},{"date":1647475200,"tokens":{"NSURE":3251998.73927,"WETH":306.45478}},{"date":1647561600,"tokens":{"NSURE":3251998.73927,"WETH":306.45478}},{"date":1647648000,"tokens":{"NSURE":3251998.73927,"WETH":306.45478}},{"date":1647734400,"tokens":{"NSURE":3251998.73927,"WETH":305.65478}},{"date":1647820800,"tokens":{"NSURE":3251998.73927,"WETH":305.65478}},{"date":1647907200,"tokens":{"NSURE":3251998.73927,"WETH":305.65478}},{"date":1647993600,"tokens":{"NSURE":3251998.73927,"WETH":305.65478}},{"date":1648080000,"tokens":{"NSURE":3251998.73927,"WETH":305.65478}},{"date":1648166400,"tokens":{"NSURE":3251998.73927,"WETH":305.65478}},{"date":1648252800,"tokens":{"NSURE":3257401.10337,"WETH":305.65478}},{"date":1648339200,"tokens":{"NSURE":3257401.10337,"WETH":305.65478}},{"date":1648425600,"tokens":{"NSURE":3256581.04182,"WETH":305.65478}},{"date":1648512000,"tokens":{"NSURE":3256581.04182,"WETH":305.65478}},{"date":1648598400,"tokens":{"NSURE":3262449.96377,"WETH":305.65478}},{"date":1648684800,"tokens":{"NSURE":3262449.96377,"WETH":305.65478}},{"date":1648771200,"tokens":{"NSURE":3262449.96377,"WETH":305.65478}},{"date":1648857600,"tokens":{"NSURE":3368343.18427,"WETH":305.65478}},{"date":1648944000,"tokens":{"NSURE":3368343.18427,"WETH":305.65478}},{"date":1649030400,"tokens":{"NSURE":3368343.18427,"WETH":305.65478}},{"date":1649116800,"tokens":{"NSURE":3368343.18427,"WETH":305.65478}},{"date":1649203200,"tokens":{"NSURE":3368343.18427,"WETH":305.65478}},{"date":1649289600,"tokens":{"NSURE":3523025.26391,"WETH":305.65478}},{"date":1649376000,"tokens":{"NSURE":3523025.26391,"WETH":305.65478}},{"date":1649462400,"tokens":{"NSURE":3523025.26391,"WETH":300.55478}},{"date":1649548800,"tokens":{"NSURE":3523025.26391,"WETH":300.55478}},{"date":1649635200,"tokens":{"NSURE":3523025.26391,"WETH":300.55478}},{"date":1649721600,"tokens":{"NSURE":3529842.76065,"WETH":300.55478}},{"date":1649808000,"tokens":{"NSURE":3529842.76065,"WETH":300.55478}},{"date":1649894400,"tokens":{"NSURE":3529842.76065,"WETH":300.55478}},{"date":1649980800,"tokens":{"NSURE":3530348.63427,"WETH":300.55478}},{"date":1650067200,"tokens":{"NSURE":3530348.63427,"WETH":300.55478}},{"date":1650153600,"tokens":{"NSURE":3530348.63427,"WETH":300.55478}},{"date":1650240000,"tokens":{"NSURE":3533765.44736,"WETH":300.55478}},{"date":1650326400,"tokens":{"NSURE":3533765.44736,"WETH":300.55478}},{"date":1650412800,"tokens":{"NSURE":3533765.44736,"WETH":300.55478}},{"date":1650499200,"tokens":{"NSURE":3533765.44736,"WETH":300.55478}},{"date":1650585600,"tokens":{"NSURE":3634251.56942,"WETH":300.55478}},{"date":1650672000,"tokens":{"NSURE":3634251.56942,"WETH":300.55478}},{"date":1650758400,"tokens":{"NSURE":3637613.03669,"WETH":300.55478}},{"date":1650844800,"tokens":{"NSURE":3637613.03669,"WETH":300.55478}},{"date":1650931200,"tokens":{"NSURE":3637613.03669,"WETH":300.55478}},{"date":1651017600,"tokens":{"NSURE":3637613.03669,"WETH":301.45478}},{"date":1651104000,"tokens":{"NSURE":3637613.03669,"WETH":301.45478}},{"date":1651190400,"tokens":{"NSURE":3637613.03669,"WETH":301.45478}},{"date":1651276800,"tokens":{"NSURE":3637613.03669,"WETH":301.45478}},{"date":1651363200,"tokens":{"NSURE":3637613.03669,"WETH":301.45478}},{"date":1651449600,"tokens":{"NSURE":3637613.03669,"WETH":301.45478}},{"date":1651536000,"tokens":{"NSURE":3637613.03669,"WETH":301.45478}},{"date":1651622400,"tokens":{"NSURE":3637613.03669,"WETH":301.45478}},{"date":1651708800,"tokens":{"NSURE":3637613.03669,"WETH":301.45478}},{"date":1651795200,"tokens":{"NSURE":3637613.03669,"WETH":301.45478}},{"date":1651881600,"tokens":{"NSURE":3637613.03669,"WETH":301.45478}},{"date":1651968000,"tokens":{"NSURE":3632303.81521,"WETH":301.45478}},{"date":1652054400,"tokens":{"NSURE":3632303.81521,"WETH":301.45478}},{"date":1652140800,"tokens":{"NSURE":3632303.81521,"WETH":301.45478}},{"date":1652227200,"tokens":{"NSURE":3632303.81521,"WETH":301.45478}},{"date":1652313600,"tokens":{"NSURE":3764248.76435,"WETH":301.45478}},{"date":1652400000,"tokens":{"NSURE":3779795.15239,"WETH":301.45478}},{"date":1652486400,"tokens":{"NSURE":3779795.15239,"WETH":301.45478}},{"date":1652572800,"tokens":{"NSURE":3779795.15239,"WETH":301.45478}},{"date":1652659200,"tokens":{"NSURE":3784346.94757,"WETH":301.45478}},{"date":1652745600,"tokens":{"NSURE":3784346.94757,"WETH":301.45478}},{"date":1652832000,"tokens":{"NSURE":3784346.94757,"WETH":301.45478}},{"date":1652918400,"tokens":{"NSURE":3896188.35336,"WETH":301.45478}},{"date":1653004800,"tokens":{"NSURE":3895788.2294,"WETH":301.45478}},{"date":1653091200,"tokens":{"NSURE":3993435.46463,"WETH":301.45478}},{"date":1653177600,"tokens":{"NSURE":3998174.919,"WETH":301.45478}},{"date":1653264000,"tokens":{"NSURE":3995665.90309,"WETH":301.45478}},{"date":1653350400,"tokens":{"NSURE":3995665.90309,"WETH":301.45478}},{"date":1653436800,"tokens":{"NSURE":3995665.90309,"WETH":301.45478}},{"date":1653523200,"tokens":{"NSURE":3995665.90309,"WETH":301.45478}},{"date":1653609600,"tokens":{"NSURE":3995665.90309,"WETH":301.45478}},{"date":1653696000,"tokens":{"NSURE":3995665.90309,"WETH":301.45478}},{"date":1653782400,"tokens":{"NSURE":3995665.90309,"WETH":301.45478}},{"date":1653868800,"tokens":{"NSURE":3991648.05426,"WETH":301.45478}},{"date":1653955200,"tokens":{"NSURE":4067218.28065,"WETH":301.45478}},{"date":1654041600,"tokens":{"NSURE":4067218.28065,"WETH":153.45478}},{"date":1654128000,"tokens":{"NSURE":4067218.28065,"WETH":153.45478}},{"date":1654214400,"tokens":{"NSURE":4060089.50584,"WETH":153.45478}},{"date":1654300800,"tokens":{"NSURE":4060089.50584,"WETH":153.45478}},{"date":1654387200,"tokens":{"NSURE":4057797.49898,"WETH":153.45478}},{"date":1654473600,"tokens":{"NSURE":4057797.49898,"WETH":153.45478}},{"date":1654560000,"tokens":{"NSURE":4070948.09282,"WETH":153.45478}},{"date":1654646400,"tokens":{"NSURE":4070948.09282,"WETH":153.45478}},{"date":1654732800,"tokens":{"NSURE":4070948.09282,"WETH":153.45478}},{"date":1654819200,"tokens":{"NSURE":4070948.09282,"WETH":153.45478}},{"date":1654905600,"tokens":{"NSURE":4070948.09282,"WETH":153.45478}},{"date":1654992000,"tokens":{"NSURE":4070948.09282,"WETH":153.45478}},{"date":1655078400,"tokens":{"NSURE":4070948.09282,"WETH":153.45478}},{"date":1655164800,"tokens":{"NSURE":4070948.09282,"WETH":153.45478}},{"date":1655251200,"tokens":{"NSURE":4070948.09282,"WETH":153.45478}},{"date":1655337600,"tokens":{"NSURE":4073063.40264,"WETH":153.70478}},{"date":1655424000,"tokens":{"NSURE":4073063.40264,"WETH":153.70478}},{"date":1655510400,"tokens":{"NSURE":4073063.40264,"WETH":153.70478}},{"date":1655596800,"tokens":{"NSURE":4073063.40264,"WETH":153.70478}},{"date":1655683200,"tokens":{"NSURE":4073063.40264,"WETH":153.70478}},{"date":1655769600,"tokens":{"NSURE":4033145.9274,"WETH":153.70478}},{"date":1655856000,"tokens":{"NSURE":4033145.9274,"WETH":153.70478}},{"date":1655942400,"tokens":{"NSURE":4033145.9274,"WETH":153.70478}},{"date":1656028800,"tokens":{"NSURE":4033145.9274,"WETH":153.70478}},{"date":1656115200,"tokens":{"NSURE":4167192.08269,"WETH":153.70478}},{"date":1656201600,"tokens":{"NSURE":4167192.08269,"WETH":153.70478}},{"date":1656288000,"tokens":{"NSURE":4167567.08269,"WETH":153.70478}},{"date":1656374400,"tokens":{"NSURE":4167567.08269,"WETH":153.70478}},{"date":1656460800,"tokens":{"NSURE":4167567.08269,"WETH":153.70478}},{"date":1656547200,"tokens":{"NSURE":4167318.08269,"WETH":153.70478}},{"date":1656633600,"tokens":{"NSURE":4167318.08269,"WETH":153.70478}},{"date":1656720000,"tokens":{"NSURE":4167318.08269,"WETH":153.70478}},{"date":1656806400,"tokens":{"NSURE":4169366.83435,"WETH":153.70478}},{"date":1656892800,"tokens":{"NSURE":4169366.83435,"WETH":153.70478}},{"date":1656979200,"tokens":{"NSURE":4178041.54923,"WETH":153.70478}},{"date":1657065600,"tokens":{"NSURE":4178041.54923,"WETH":153.70478}},{"date":1657152000,"tokens":{"NSURE":4178041.54923,"WETH":153.70478}},{"date":1657238400,"tokens":{"NSURE":4178041.54923,"WETH":153.70478}},{"date":1657324800,"tokens":{"NSURE":4178041.54923,"WETH":153.70478}},{"date":1657411200,"tokens":{"NSURE":4178041.54923,"WETH":153.70478}},{"date":1657497600,"tokens":{"NSURE":4184215.61884,"WETH":153.70478}},{"date":1657584000,"tokens":{"NSURE":4184215.61884,"WETH":153.70478}},{"date":1657670400,"tokens":{"NSURE":4184215.61884,"WETH":153.70478}},{"date":1657756800,"tokens":{"NSURE":4184215.61884,"WETH":153.70478}},{"date":1657843200,"tokens":{"NSURE":4184215.61884,"WETH":153.70478}},{"date":1657929600,"tokens":{"NSURE":4184215.61884,"WETH":153.70478}},{"date":1658016000,"tokens":{"NSURE":4184215.61884,"WETH":153.70478}},{"date":1658102400,"tokens":{"NSURE":4184215.61884,"WETH":153.70478}},{"date":1658188800,"tokens":{"NSURE":4192975.7162,"WETH":153.70478}},{"date":1658275200,"tokens":{"NSURE":4192975.7162,"WETH":153.70478}},{"date":1658361600,"tokens":{"NSURE":4192975.7162,"WETH":153.70478}},{"date":1658448000,"tokens":{"NSURE":4192975.7162,"WETH":153.70478}},{"date":1658534400,"tokens":{"NSURE":4192975.7162,"WETH":153.70478}},{"date":1658620800,"tokens":{"NSURE":4192975.7162,"WETH":153.70478}},{"date":1658707200,"tokens":{"NSURE":4192975.7162,"WETH":153.70478}},{"date":1658793600,"tokens":{"NSURE":4199356.7162,"WETH":153.70478}},{"date":1658880000,"tokens":{"NSURE":4199356.7162,"WETH":153.70478}},{"date":1658966400,"tokens":{"NSURE":4199356.7162,"WETH":153.70478}},{"date":1659052800,"tokens":{"NSURE":4199356.7162,"WETH":153.70478}},{"date":1659139200,"tokens":{"NSURE":4199356.7162,"WETH":153.70478}},{"date":1659225600,"tokens":{"NSURE":4199356.7162,"WETH":153.70478}},{"date":1659312000,"tokens":{"NSURE":4199356.7162,"WETH":153.70478}},{"date":1659398400,"tokens":{"NSURE":4208202.2482,"WETH":153.70478}},{"date":1659484800,"tokens":{"NSURE":4208202.2482,"WETH":153.70478}},{"date":1659571200,"tokens":{"NSURE":4208202.2482,"WETH":153.70478}},{"date":1659657600,"tokens":{"NSURE":4204990.7397,"WETH":153.70478}},{"date":1659744000,"tokens":{"NSURE":4204990.7397,"WETH":153.70478}},{"date":1659830400,"tokens":{"NSURE":4204990.7397,"WETH":153.70478}},{"date":1659916800,"tokens":{"NSURE":4204990.7397,"WETH":153.70478}},{"date":1660003200,"tokens":{"NSURE":4204990.7397,"WETH":153.70478}},{"date":1660089600,"tokens":{"NSURE":4204990.7397,"WETH":153.70478}},{"date":1660176000,"tokens":{"NSURE":4204990.7397,"WETH":153.70478}},{"date":1660262400,"tokens":{"NSURE":4204990.7397,"WETH":153.70478}},{"date":1660348800,"tokens":{"NSURE":4204990.7397,"WETH":153.70478}},{"date":1660435200,"tokens":{"NSURE":4204990.7397,"WETH":153.70478}},{"date":1660521600,"tokens":{"NSURE":4209443.54903,"WETH":153.70478}},{"date":1660608000,"tokens":{"NSURE":4782748.8607,"WETH":153.70478}},{"date":1660694400,"tokens":{"NSURE":4755071.16288,"WETH":153.70478}},{"date":1660780800,"tokens":{"NSURE":4755071.16288,"WETH":153.70478}},{"date":1660867200,"tokens":{"NSURE":4755071.16288,"WETH":153.70478}},{"date":1660953600,"tokens":{"NSURE":4755071.16288,"WETH":153.70478}},{"date":1661040000,"tokens":{"NSURE":4750160.99421,"WETH":153.70478}},{"date":1661126400,"tokens":{"NSURE":4750160.99421,"WETH":153.70478}},{"date":1661212800,"tokens":{"NSURE":4750160.99421,"WETH":153.70478}},{"date":1661299200,"tokens":{"NSURE":4750160.99421,"WETH":153.70478}},{"date":1661385600,"tokens":{"NSURE":4750160.99421,"WETH":153.70478}},{"date":1661472000,"tokens":{"NSURE":4750160.99421,"WETH":153.70478}},{"date":1661558400,"tokens":{"NSURE":4750160.99421,"WETH":153.3073}},{"date":1661644800,"tokens":{"NSURE":4750160.99421,"WETH":154.10478}},{"date":1661731200,"tokens":{"NSURE":4750160.99421,"WETH":154.10478}},{"date":1661817600,"tokens":{"NSURE":4757918.52245,"WETH":154.10478}},{"date":1661904000,"tokens":{"NSURE":4757918.52245,"WETH":154.10478}},{"date":1661990400,"tokens":{"NSURE":4754494.11245,"WETH":154.10478}},{"date":1662076800,"tokens":{"NSURE":4754494.11245,"WETH":154.10478}},{"date":1662163200,"tokens":{"NSURE":4760124.75403,"WETH":154.10478}},{"date":1662249600,"tokens":{"NSURE":4761987.97083,"WETH":154.10478}},{"date":1662336000,"tokens":{"NSURE":4761987.97083,"WETH":154.10478}},{"date":1662422400,"tokens":{"NSURE":4761987.97083,"WETH":154.10478}},{"date":1662508800,"tokens":{"NSURE":4761987.97083,"WETH":154.10478}},{"date":1662595200,"tokens":{"NSURE":4761987.97083,"WETH":154.10478}},{"date":1662681600,"tokens":{"NSURE":4761987.97083,"WETH":154.10478}},{"date":1662768000,"tokens":{"NSURE":4761987.97083,"WETH":154.10478}},{"date":1662854400,"tokens":{"NSURE":4761987.97083,"WETH":154.10478}},{"date":1662940800,"tokens":{"NSURE":4746985.71454,"WETH":154.10478}},{"date":1663027200,"tokens":{"NSURE":4754805.45389,"WETH":154.10478}},{"date":1663113600,"tokens":{"NSURE":4754805.45389,"WETH":154.10478}},{"date":1663200000,"tokens":{"NSURE":4754805.45389,"WETH":154.10478}},{"date":1663286400,"tokens":{"NSURE":4754805.45389,"WETH":154.10478}},{"date":1663372800,"tokens":{"NSURE":4754805.45389,"WETH":154.10478}},{"date":1663459200,"tokens":{"NSURE":4754805.45389,"WETH":154.10478}},{"date":1663545600,"tokens":{"NSURE":4761427.66283,"WETH":154.10478}},{"date":1663632000,"tokens":{"NSURE":4761427.66283,"WETH":154.10478}},{"date":1663718400,"tokens":{"NSURE":4761427.66283,"WETH":154.10478}},{"date":1663804800,"tokens":{"NSURE":4761427.66283,"WETH":154.10478}},{"date":1663891200,"tokens":{"NSURE":4761427.66283,"WETH":154.10478}},{"date":1663977600,"tokens":{"NSURE":4761427.66283,"WETH":154.10478}},{"date":1664064000,"tokens":{"NSURE":4761427.66283,"WETH":154.10478}},{"date":1664150400,"tokens":{"NSURE":4762294.75449,"WETH":154.10478}},{"date":1664236800,"tokens":{"NSURE":4770168.0918,"WETH":154.10478}},{"date":1664323200,"tokens":{"NSURE":4770168.0918,"WETH":154.10478}},{"date":1664409600,"tokens":{"NSURE":4770028.43198,"WETH":154.10478}},{"date":1664496000,"tokens":{"NSURE":4770028.43198,"WETH":154.10478}},{"date":1664582400,"tokens":{"NSURE":4770028.43198,"WETH":154.10478}},{"date":1664668800,"tokens":{"NSURE":4904339.3709,"WETH":154.10478}},{"date":1664755200,"tokens":{"NSURE":4903345.23081,"WETH":154.08478}},{"date":1664841600,"tokens":{"NSURE":4903345.23081,"WETH":154.08478}},{"date":1664928000,"tokens":{"NSURE":4903345.23081,"WETH":154.08478}},{"date":1665014400,"tokens":{"NSURE":4903345.23081,"WETH":154.08478}},{"date":1665100800,"tokens":{"NSURE":4903345.23081,"WETH":154.08478}},{"date":1665187200,"tokens":{"NSURE":4903345.23081,"WETH":154.08478}},{"date":1665273600,"tokens":{"NSURE":4903345.23081,"WETH":154.08478}},{"date":1665360000,"tokens":{"NSURE":4931229.88191,"WETH":154.08478}},{"date":1665446400,"tokens":{"NSURE":4939081.39035,"WETH":154.08478}},{"date":1665532800,"tokens":{"NSURE":4939081.39035,"WETH":154.08478}},{"date":1665619200,"tokens":{"NSURE":4939221.18541,"WETH":154.08478}},{"date":1665705600,"tokens":{"NSURE":4939221.18541,"WETH":154.08478}},{"date":1665792000,"tokens":{"NSURE":4939221.18541,"WETH":154.08478}},{"date":1665878400,"tokens":{"NSURE":4939221.18541,"WETH":154.08478}},{"date":1665964800,"tokens":{"NSURE":4939221.18541,"WETH":154.08478}},{"date":1666051200,"tokens":{"NSURE":4939221.18541,"WETH":154.08478}},{"date":1666137600,"tokens":{"NSURE":4939221.18541,"WETH":154.08478}},{"date":1666224000,"tokens":{"NSURE":4939221.18541,"WETH":154.08478}},{"date":1666310400,"tokens":{"NSURE":4939221.18541,"WETH":154.08478}},{"date":1666396800,"tokens":{"NSURE":4939221.18541,"WETH":154.08478}},{"date":1666483200,"tokens":{"NSURE":4939221.18541,"WETH":154.08478}},{"date":1666569600,"tokens":{"NSURE":4939221.18541,"WETH":154.08478}},{"date":1666656000,"tokens":{"NSURE":4947120.08694,"WETH":154.15478}},{"date":1666742400,"tokens":{"NSURE":4947125.0138,"WETH":154.15478}},{"date":1666828800,"tokens":{"NSURE":4947125.0138,"WETH":154.15478}},{"date":1666915200,"tokens":{"NSURE":4947125.0138,"WETH":154.16278}},{"date":1667001600,"tokens":{"NSURE":4947125.0138,"WETH":154.16278}},{"date":1667088000,"tokens":{"NSURE":4947149.19514,"WETH":154.16366}},{"date":1667174400,"tokens":{"NSURE":4952644.38391,"WETH":154.16688}},{"date":1667260800,"tokens":{"NSURE":4952644.38391,"WETH":154.16688}},{"date":1667347200,"tokens":{"NSURE":4954553.10279,"WETH":155.16688}},{"date":1667433600,"tokens":{"NSURE":4954553.10279,"WETH":155.16688}},{"date":1667520000,"tokens":{"NSURE":4954553.10279,"WETH":155.16688}},{"date":1667606400,"tokens":{"NSURE":4954553.10279,"WETH":155.16688}},{"date":1667692800,"tokens":{"NSURE":4954553.10279,"WETH":155.16688}},{"date":1667779200,"tokens":{"NSURE":4954553.10279,"WETH":155.16688}},{"date":1667865600,"tokens":{"NSURE":4962518.78632,"WETH":155.16688}},{"date":1667952000,"tokens":{"NSURE":4962518.78632,"WETH":155.48688}},{"date":1668038400,"tokens":{"NSURE":4962518.78632,"WETH":114.48688}},{"date":1668124800,"tokens":{"NSURE":4962518.78632,"WETH":106.48688}},{"date":1668211200,"tokens":{"NSURE":4962518.78632,"WETH":106.48688}},{"date":1668297600,"tokens":{"NSURE":4962518.78632,"WETH":106.48688}},{"date":1668384000,"tokens":{"NSURE":4962518.78632,"WETH":106.4901}},{"date":1668470400,"tokens":{"NSURE":4971638.67809,"WETH":106.4901}},{"date":1668556800,"tokens":{"NSURE":4971638.67809,"WETH":106.4901}},{"date":1668643200,"tokens":{"NSURE":4986507.22487,"WETH":106.49734}},{"date":1668729600,"tokens":{"NSURE":4466124.544,"WETH":106.49734}},{"date":1668816000,"tokens":{"NSURE":4466124.544,"WETH":106.49734}},{"date":1668902400,"tokens":{"NSURE":4466124.544,"WETH":106.49734}},{"date":1668988800,"tokens":{"NSURE":4466124.544,"WETH":106.49734}},{"date":1669075200,"tokens":{"NSURE":4474837.54855,"WETH":106.49734}},{"date":1669161600,"tokens":{"NSURE":4474837.54855,"WETH":106.49734}},{"date":1669248000,"tokens":{"NSURE":4474837.54855,"WETH":106.49734}},{"date":1669334400,"tokens":{"NSURE":4474837.54855,"WETH":106.49734}},{"date":1669420800,"tokens":{"NSURE":4474837.54855,"WETH":106.49734}},{"date":1669507200,"tokens":{"NSURE":4474837.54855,"WETH":106.49734}},{"date":1669593600,"tokens":{"NSURE":4474837.54855,"WETH":106.49734}},{"date":1669680000,"tokens":{"NSURE":4474837.54855,"WETH":106.49734}},{"date":1669766400,"tokens":{"NSURE":4474837.54855,"WETH":106.49734}},{"date":1669852800,"tokens":{"NSURE":4474837.54855,"WETH":106.49734}},{"date":1669939200,"tokens":{"NSURE":4474837.54855,"WETH":106.49734}},{"date":1670025600,"tokens":{"NSURE":4474837.54855,"WETH":106.49734}},{"date":1670112000,"tokens":{"NSURE":4474837.54855,"WETH":106.49734}},{"date":1670198400,"tokens":{"NSURE":4474837.54855,"WETH":106.49734}},{"date":1670284800,"tokens":{"NSURE":4484250.13717,"WETH":106.49734}},{"date":1670371200,"tokens":{"NSURE":4484250.13717,"WETH":106.49734}},{"date":1670457600,"tokens":{"NSURE":4484250.13717,"WETH":106.49734}},{"date":1670544000,"tokens":{"NSURE":4484250.13717,"WETH":106.49734}},{"date":1670630400,"tokens":{"NSURE":4484250.13717,"WETH":106.49734}},{"date":1670716800,"tokens":{"NSURE":4484250.13717,"WETH":106.49734}},{"date":1670803200,"tokens":{"NSURE":4484250.13717,"WETH":106.49734}},{"date":1670889600,"tokens":{"NSURE":4484250.13717,"WETH":106.49734}},{"date":1670976000,"tokens":{"NSURE":4484250.13717,"WETH":106.49734}},{"date":1671062400,"tokens":{"NSURE":4484250.13717,"WETH":104.49734}},{"date":1671148800,"tokens":{"NSURE":4482312.31009,"WETH":104.49734}},{"date":1671235200,"tokens":{"NSURE":4482312.31009,"WETH":104.50136}},{"date":1671321600,"tokens":{"NSURE":4482312.31009,"WETH":104.50136}},{"date":1671408000,"tokens":{"NSURE":4482312.31009,"WETH":104.50136}},{"date":1671494400,"tokens":{"NSURE":4491813.22324,"WETH":104.50136}},{"date":1671580800,"tokens":{"NSURE":4491813.22324,"WETH":104.50538}},{"date":1671667200,"tokens":{"NSURE":4491813.22324,"WETH":104.50538}},{"date":1671753600,"tokens":{"NSURE":4491813.22324,"WETH":104.43538}},{"date":1671840000,"tokens":{"NSURE":4491813.22324,"WETH":104.43626}},{"date":1671926400,"tokens":{"NSURE":4491813.22324,"WETH":104.43626}},{"date":1672012800,"tokens":{"NSURE":4491813.22324,"WETH":104.43626}},{"date":1672099200,"tokens":{"NSURE":4506899.03741,"WETH":104.43626}},{"date":1672185600,"tokens":{"NSURE":4506899.03741,"WETH":104.43626}},{"date":1672272000,"tokens":{"NSURE":4506899.03741,"WETH":104.43626}},{"date":1672358400,"tokens":{"NSURE":4506899.03741,"WETH":104.43626}},{"date":1672444800,"tokens":{"NSURE":4506899.03741,"WETH":104.48664}},{"date":1672531200,"tokens":{"NSURE":4506899.03741,"WETH":104.48664}},{"date":1672617600,"tokens":{"NSURE":4506899.03741,"WETH":104.48664}},{"date":1672704000,"tokens":{"NSURE":4511700.94823,"WETH":104.48664}},{"date":1672790400,"tokens":{"NSURE":4511700.94823,"WETH":104.48664}},{"date":1672876800,"tokens":{"NSURE":4511700.94823,"WETH":104.53664}},{"date":1672963200,"tokens":{"NSURE":4511700.94823,"WETH":104.53664}},{"date":1673049600,"tokens":{"NSURE":4511700.94823,"WETH":104.53664}},{"date":1673136000,"tokens":{"NSURE":4511700.94823,"WETH":104.53664}},{"date":1673222400,"tokens":{"NSURE":4511700.94823,"WETH":104.53664}},{"date":1673308800,"tokens":{"NSURE":4482512.1757,"WETH":104.53664}},{"date":1673395200,"tokens":{"NSURE":4482512.1757,"WETH":104.53664}},{"date":1673481600,"tokens":{"NSURE":4482512.1757,"WETH":104.53664}},{"date":1673568000,"tokens":{"NSURE":4482512.1757,"WETH":104.53664}},{"date":1673654400,"tokens":{"NSURE":4482512.1757,"WETH":104.53664}},{"date":1673740800,"tokens":{"NSURE":4482512.1757,"WETH":104.53664}},{"date":1673827200,"tokens":{"NSURE":4482512.1757,"WETH":104.53664}},{"date":1673913600,"tokens":{"NSURE":4482512.1757,"WETH":104.53664}},{"date":1674000000,"tokens":{"NSURE":4482512.1757,"WETH":104.54388}},{"date":1674086400,"tokens":{"NSURE":4482512.1757,"WETH":104.56416}},{"date":1674172800,"tokens":{"NSURE":4492176.04932,"WETH":104.56416}},{"date":1674259200,"tokens":{"NSURE":4492176.04932,"WETH":104.56416}},{"date":1674345600,"tokens":{"NSURE":4492176.04932,"WETH":104.56416}},{"date":1674432000,"tokens":{"NSURE":4492176.04932,"WETH":104.56416}},{"date":1674518400,"tokens":{"NSURE":4492176.04932,"WETH":104.56416}},{"date":1674604800,"tokens":{"NSURE":4494739.04932,"WETH":104.56416}},{"date":1674691200,"tokens":{"NSURE":4494739.04932,"WETH":104.56416}},{"date":1674777600,"tokens":{"NSURE":4494739.04932,"WETH":104.56416}},{"date":1674864000,"tokens":{"NSURE":4494739.04932,"WETH":104.56416}},{"date":1674950400,"tokens":{"NSURE":4494739.04932,"WETH":104.56416}},{"date":1675036800,"tokens":{"NSURE":4494739.04932,"WETH":104.56416}},{"date":1675123200,"tokens":{"NSURE":4504497.09182,"WETH":104.56416}},{"date":1675209600,"tokens":{"NSURE":4504497.09182,"WETH":104.56416}},{"date":1675296000,"tokens":{"NSURE":4504497.09182,"WETH":104.56416}},{"date":1675382400,"tokens":{"NSURE":4504497.09182,"WETH":104.56416}},{"date":1675468800,"tokens":{"NSURE":4504497.09182,"WETH":102.56416}},{"date":1675555200,"tokens":{"NSURE":4504497.09182,"WETH":102.56416}},{"date":1675641600,"tokens":{"NSURE":4504497.09182,"WETH":102.56416}},{"date":1675728000,"tokens":{"NSURE":4504497.09182,"WETH":102.56416}},{"date":1675814400,"tokens":{"NSURE":4504497.09182,"WETH":102.56416}},{"date":1675900800,"tokens":{"NSURE":4506873.19034,"WETH":102.56416}},{"date":1675987200,"tokens":{"NSURE":4510295.15112,"WETH":102.5714}},{"date":1676073600,"tokens":{"NSURE":4510295.15112,"WETH":102.5714}},{"date":1676160000,"tokens":{"NSURE":4510295.15112,"WETH":102.5714}},{"date":1676246400,"tokens":{"NSURE":4510295.15112,"WETH":102.5714}},{"date":1676332800,"tokens":{"NSURE":4510295.15112,"WETH":102.58444}},{"date":1676419200,"tokens":{"NSURE":4510295.15112,"WETH":102.58444}},{"date":1676505600,"tokens":{"NSURE":4510295.15112,"WETH":102.58444}},{"date":1676592000,"tokens":{"NSURE":4510295.15112,"WETH":102.58444}},{"date":1676678400,"tokens":{"NSURE":4510295.15112,"WETH":102.58444}},{"date":1676764800,"tokens":{"NSURE":4510295.15112,"WETH":102.58444}},{"date":1676851200,"tokens":{"NSURE":4510295.15112,"WETH":102.58444}},{"date":1676937600,"tokens":{"NSURE":4510295.15112,"WETH":102.58444}},{"date":1677024000,"tokens":{"NSURE":4510295.15112,"WETH":102.58444}},{"date":1677110400,"tokens":{"NSURE":4510295.15112,"WETH":102.58444}},{"date":1677196800,"tokens":{"NSURE":4510295.15112,"WETH":102.58444}},{"date":1677283200,"tokens":{"NSURE":4510295.15112,"WETH":102.58444}},{"date":1677369600,"tokens":{"NSURE":4312069.15112,"WETH":102.58444}},{"date":1677456000,"tokens":{"NSURE":4312069.15112,"WETH":102.58444}},{"date":1677542400,"tokens":{"NSURE":4312069.15112,"WETH":102.58444}},{"date":1677628800,"tokens":{"NSURE":4312069.15112,"WETH":102.58444}},{"date":1677715200,"tokens":{"NSURE":4312069.15112,"WETH":102.59748}},{"date":1677801600,"tokens":{"NSURE":4312069.15112,"WETH":102.59748}},{"date":1677888000,"tokens":{"NSURE":4312069.15112,"WETH":102.59748}},{"date":1677974400,"tokens":{"NSURE":4312069.15112,"WETH":102.59748}},{"date":1678060800,"tokens":{"NSURE":4312069.15112,"WETH":102.59748}},{"date":1678147200,"tokens":{"NSURE":4312069.15112,"WETH":102.59748}},{"date":1678233600,"tokens":{"NSURE":4312069.15112,"WETH":102.59748}},{"date":1678320000,"tokens":{"NSURE":4312069.15112,"WETH":102.59748}},{"date":1678406400,"tokens":{"NSURE":4319908.92175,"WETH":102.59748}},{"date":1678492800,"tokens":{"NSURE":4318258.92175,"WETH":102.59748}},{"date":1678579200,"tokens":{"NSURE":4318258.92175,"WETH":102.59748}},{"date":1678665600,"tokens":{"NSURE":4318258.92175,"WETH":102.59748}},{"date":1678752000,"tokens":{"NSURE":4318258.92175,"WETH":102.59748}},{"date":1678838400,"tokens":{"NSURE":4318258.92175,"WETH":102.59748}},{"date":1678924800,"tokens":{"NSURE":4318258.92175,"WETH":102.59748}},{"date":1679011200,"tokens":{"NSURE":4318258.92175,"WETH":102.59748}},{"date":1679097600,"tokens":{"NSURE":4318258.92175,"WETH":102.59748}},{"date":1679184000,"tokens":{"NSURE":4318258.92175,"WETH":102.59748}},{"date":1679270400,"tokens":{"NSURE":4318258.92175,"WETH":102.60617}},{"date":1679356800,"tokens":{"NSURE":4326135.97893,"WETH":102.60617}},{"date":1679443200,"tokens":{"NSURE":4326135.97893,"WETH":102.62501}},{"date":1679529600,"tokens":{"NSURE":4326276.17248,"WETH":102.62501}},{"date":1679616000,"tokens":{"NSURE":4326276.17248,"WETH":102.62501}},{"date":1679702400,"tokens":{"NSURE":4326276.17248,"WETH":102.62501}},{"date":1679788800,"tokens":{"NSURE":4326276.17248,"WETH":102.62501}},{"date":1679875200,"tokens":{"NSURE":4326276.17248,"WETH":102.62501}},{"date":1679961600,"tokens":{"NSURE":4326276.17248,"WETH":102.62501}},{"date":1680048000,"tokens":{"NSURE":4326276.17248,"WETH":102.62501}},{"date":1680134400,"tokens":{"NSURE":4326276.17248,"WETH":102.62501}},{"date":1680220800,"tokens":{"NSURE":4326276.17248,"WETH":102.62501}},{"date":1680307200,"tokens":{"NSURE":4326276.17248,"WETH":102.62501}},{"date":1680393600,"tokens":{"NSURE":4326276.17248,"WETH":102.62501}},{"date":1680480000,"tokens":{"NSURE":4326276.17248,"WETH":102.62501}},{"date":1680566400,"tokens":{"NSURE":4326276.17248,"WETH":102.62501}},{"date":1680652800,"tokens":{"NSURE":4326276.17248,"WETH":102.62501}},{"date":1680739200,"tokens":{"NSURE":4326276.17248,"WETH":102.62501}},{"date":1680825600,"tokens":{"NSURE":4326276.17248,"WETH":102.62501}},{"date":1680912000,"tokens":{"NSURE":4326276.17248,"WETH":102.62501}},{"date":1680998400,"tokens":{"NSURE":4326276.17248,"WETH":102.62501}},{"date":1681084800,"tokens":{"NSURE":4326276.17248,"WETH":102.62501}},{"date":1681171200,"tokens":{"NSURE":4338145.25902,"WETH":102.62501}},{"date":1681257600,"tokens":{"NSURE":4338145.25902,"WETH":102.63569}},{"date":1681344000,"tokens":{"NSURE":4338145.25902,"WETH":102.63569}},{"date":1681430400,"tokens":{"NSURE":4338145.25902,"WETH":102.63569}},{"date":1681516800,"tokens":{"NSURE":4338145.25902,"WETH":102.63569}},{"date":1681603200,"tokens":{"NSURE":4517676.50509,"WETH":102.65484}},{"date":1681689600,"tokens":{"NSURE":4517676.50509,"WETH":102.65484}},{"date":1681776000,"tokens":{"NSURE":4517676.50509,"WETH":102.65484}},{"date":1681862400,"tokens":{"NSURE":4517676.50509,"WETH":102.65484}},{"date":1681948800,"tokens":{"NSURE":4517676.50509,"WETH":102.65484}},{"date":1682035200,"tokens":{"NSURE":4517676.50509,"WETH":102.65484}},{"date":1682121600,"tokens":{"NSURE":4517676.50509,"WETH":102.65484}},{"date":1682208000,"tokens":{"NSURE":4517676.50509,"WETH":102.65484}},{"date":1682294400,"tokens":{"NSURE":4517676.50509,"WETH":102.65484}},{"date":1682380800,"tokens":{"NSURE":4517676.50509,"WETH":102.65484}},{"date":1682467200,"tokens":{"NSURE":4517676.50509,"WETH":102.65484}},{"date":1682553600,"tokens":{"NSURE":4517676.50509,"WETH":102.65484}},{"date":1682640000,"tokens":{"NSURE":4517676.50509,"WETH":102.65484}},{"date":1682726400,"tokens":{"NSURE":4517676.50509,"WETH":102.65484}},{"date":1682812800,"tokens":{"NSURE":4517676.50509,"WETH":102.65484}},{"date":1682899200,"tokens":{"NSURE":4517676.50509,"WETH":102.65484}},{"date":1682985600,"tokens":{"NSURE":4517676.50509,"WETH":102.65484}},{"date":1683072000,"tokens":{"NSURE":4517676.50509,"WETH":102.65484}},{"date":1683158400,"tokens":{"NSURE":4517676.50509,"WETH":102.66711}},{"date":1683244800,"tokens":{"NSURE":4517676.50509,"WETH":102.66711}},{"date":1683331200,"tokens":{"NSURE":4517676.50509,"WETH":102.66711}},{"date":1683417600,"tokens":{"NSURE":4517676.50509,"WETH":102.66711}},{"date":1683504000,"tokens":{"NSURE":4517676.50509,"WETH":102.66711}},{"date":1683590400,"tokens":{"NSURE":4517676.50509,"WETH":102.66711}},{"date":1683676800,"tokens":{"NSURE":4517676.50509,"WETH":102.66711}},{"date":1683763200,"tokens":{"NSURE":4517676.50509,"WETH":102.66711}},{"date":1683849600,"tokens":{"NSURE":4517676.50509,"WETH":102.66711}},{"date":1683936000,"tokens":{"NSURE":4517676.50509,"WETH":102.66711}},{"date":1684022400,"tokens":{"NSURE":4517676.50509,"WETH":102.66711}},{"date":1684108800,"tokens":{"NSURE":4517676.50509,"WETH":102.66711}},{"date":1684195200,"tokens":{"NSURE":4517676.50509,"WETH":102.66711}},{"date":1684281600,"tokens":{"NSURE":4517676.50509,"WETH":102.66711}},{"date":1684368000,"tokens":{"NSURE":4517676.50509,"WETH":102.66711}},{"date":1684454400,"tokens":{"NSURE":4517676.50509,"WETH":102.66711}},{"date":1684540800,"tokens":{"NSURE":4517676.50509,"WETH":102.66711}},{"date":1684627200,"tokens":{"NSURE":4538568.62785,"WETH":102.66711}},{"date":1684713600,"tokens":{"NSURE":4538568.62785,"WETH":102.66711}},{"date":1684800000,"tokens":{"NSURE":4538568.62785,"WETH":102.66711}},{"date":1684886400,"tokens":{"NSURE":4538568.62785,"WETH":102.66711}},{"date":1684972800,"tokens":{"NSURE":4538568.62785,"WETH":102.66711}},{"date":1685059200,"tokens":{"NSURE":4538568.62785,"WETH":102.66711}},{"date":1685145600,"tokens":{"NSURE":4538568.62785,"WETH":102.66711}},{"date":1685232000,"tokens":{"NSURE":4538568.62785,"WETH":102.66711}},{"date":1685318400,"tokens":{"NSURE":4538568.62785,"WETH":102.66711}},{"date":1685404800,"tokens":{"NSURE":4538568.62785,"WETH":102.66711}},{"date":1685491200,"tokens":{"NSURE":4538568.62785,"WETH":102.66711}},{"date":1685577600,"tokens":{"NSURE":4538568.62785,"WETH":102.66711}},{"date":1685664000,"tokens":{"NSURE":4538568.62785,"WETH":102.66711}},{"date":1685750400,"tokens":{"NSURE":4538568.62785,"WETH":102.66711}},{"date":1685836800,"tokens":{"NSURE":4567682.58185,"WETH":102.66711}},{"date":1685923200,"tokens":{"NSURE":4567682.58185,"WETH":102.66711}},{"date":1686009600,"tokens":{"NSURE":4567682.58185,"WETH":102.66711}},{"date":1686096000,"tokens":{"NSURE":4567682.58185,"WETH":102.66711}},{"date":1686182400,"tokens":{"NSURE":4567682.58185,"WETH":102.66711}},{"date":1686268800,"tokens":{"NSURE":4567682.58185,"WETH":102.66711}},{"date":1686355200,"tokens":{"NSURE":4567682.58185,"WETH":102.66711}},{"date":1686441600,"tokens":{"NSURE":4567682.58185,"WETH":102.66711}},{"date":1686528000,"tokens":{"NSURE":4567682.58185,"WETH":102.66711}},{"date":1686614400,"tokens":{"NSURE":4567682.58185,"WETH":102.66711}},{"date":1686700800,"tokens":{"NSURE":4567682.58185,"WETH":102.66711}},{"date":1686787200,"tokens":{"NSURE":4567682.58185,"WETH":102.66711}},{"date":1686873600,"tokens":{"NSURE":4567682.58185,"WETH":102.66711}},{"date":1686960000,"tokens":{"NSURE":4567682.58185,"WETH":102.66711}},{"date":1687046400,"tokens":{"NSURE":4567682.58185,"WETH":102.66711}},{"date":1687132800,"tokens":{"NSURE":4567682.58185,"WETH":102.66711}},{"date":1687219200,"tokens":{"NSURE":4567682.58185,"WETH":102.66711}},{"date":1687305600,"tokens":{"NSURE":4588768.83326,"WETH":102.66711}},{"date":1687392000,"tokens":{"NSURE":4588768.83326,"WETH":102.66711}},{"date":1687478400,"tokens":{"NSURE":4588768.83326,"WETH":102.66711}},{"date":1687564800,"tokens":{"NSURE":4588768.83326,"WETH":102.66711}},{"date":1687651200,"tokens":{"NSURE":4588768.83326,"WETH":102.66711}},{"date":1687737600,"tokens":{"NSURE":4588768.83326,"WETH":102.34711}},{"date":1687824000,"tokens":{"NSURE":4588768.83326,"WETH":102.34711}},{"date":1687910400,"tokens":{"NSURE":4588768.83326,"WETH":102.34711}},{"date":1687996800,"tokens":{"NSURE":4588768.83326,"WETH":102.34711}},{"date":1688083200,"tokens":{"NSURE":4588768.83326,"WETH":102.34711}},{"date":1688169600,"tokens":{"NSURE":4588768.83326,"WETH":102.34711}},{"date":1688256000,"tokens":{"NSURE":4588768.83326,"WETH":102.34711}},{"date":1688342400,"tokens":{"NSURE":4588768.83326,"WETH":102.34711}},{"date":1688428800,"tokens":{"NSURE":4588768.83326,"WETH":102.34711}},{"date":1688515200,"tokens":{"NSURE":4588768.83326,"WETH":102.34711}},{"date":1688601600,"tokens":{"NSURE":4588768.83326,"WETH":102.34711}},{"date":1688688000,"tokens":{"NSURE":4588768.83326,"WETH":102.34711}},{"date":1688774400,"tokens":{"NSURE":4588768.83326,"WETH":102.34711}},{"date":1688860800,"tokens":{"NSURE":4588768.83326,"WETH":102.34711}},{"date":1688947200,"tokens":{"NSURE":4588768.83326,"WETH":102.34711}},{"date":1689033600,"tokens":{"NSURE":4588768.83326,"WETH":102.34711}},{"date":1689120000,"tokens":{"NSURE":4588768.83326,"WETH":102.34711}},{"date":1689206400,"tokens":{"NSURE":4610262.91153,"WETH":102.34711}},{"date":1689292800,"tokens":{"NSURE":4610262.91153,"WETH":102.34711}},{"date":1689379200,"tokens":{"NSURE":4610262.91153,"WETH":102.34711}},{"date":1689465600,"tokens":{"NSURE":4610262.91153,"WETH":102.34711}},{"date":1689552000,"tokens":{"NSURE":4610262.91153,"WETH":102.34732}},{"date":1689638400,"tokens":{"NSURE":4610262.91153,"WETH":102.34732}},{"date":1689724800,"tokens":{"NSURE":4610262.91153,"WETH":102.34732}},{"date":1689811200,"tokens":{"NSURE":4610262.91153,"WETH":102.34941}},{"date":1689897600,"tokens":{"NSURE":4610262.91153,"WETH":102.34941}},{"date":1689984000,"tokens":{"NSURE":4610262.91153,"WETH":102.34941}},{"date":1690070400,"tokens":{"NSURE":4582378.26044,"WETH":102.34941}},{"date":1690156800,"tokens":{"NSURE":4582378.26044,"WETH":102.3631}},{"date":1690243200,"tokens":{"NSURE":4582378.26044,"WETH":102.3631}},{"date":1690329600,"tokens":{"NSURE":4582378.26044,"WETH":102.3631}},{"date":1690416000,"tokens":{"NSURE":4582378.26044,"WETH":102.3631}},{"date":1690502400,"tokens":{"NSURE":4582378.26044,"WETH":102.3631}},{"date":1690588800,"tokens":{"NSURE":4582378.26044,"WETH":102.3631}},{"date":1690675200,"tokens":{"NSURE":4582378.26044,"WETH":102.3631}},{"date":1690761600,"tokens":{"NSURE":4582378.26044,"WETH":102.3631}},{"date":1690848000,"tokens":{"NSURE":4582378.26044,"WETH":102.3631}},{"date":1690934400,"tokens":{"NSURE":4582378.26044,"WETH":102.3631}},{"date":1691020800,"tokens":{"NSURE":4582378.26044,"WETH":102.3631}},{"date":1691107200,"tokens":{"NSURE":4582378.26044,"WETH":102.3631}},{"date":1691193600,"tokens":{"NSURE":4582378.26044,"WETH":102.3631}},{"date":1691280000,"tokens":{"NSURE":4582378.26044,"WETH":102.3631}},{"date":1691366400,"tokens":{"NSURE":4582378.26044,"WETH":102.3631}},{"date":1691452800,"tokens":{"NSURE":4582378.26044,"WETH":102.3631}},{"date":1691539200,"tokens":{"NSURE":4582378.26044,"WETH":102.3631}},{"date":1691625600,"tokens":{"NSURE":4582378.26044,"WETH":102.3631}},{"date":1691712000,"tokens":{"NSURE":4604333.0339,"WETH":102.3631}},{"date":1691798400,"tokens":{"NSURE":4604333.0339,"WETH":102.3631}},{"date":1691884800,"tokens":{"NSURE":4604333.0339,"WETH":102.3631}},{"date":1691971200,"tokens":{"NSURE":4604333.0339,"WETH":102.3631}},{"date":1692057600,"tokens":{"NSURE":4604333.0339,"WETH":102.3631}},{"date":1692144000,"tokens":{"NSURE":4604333.0339,"WETH":102.3631}},{"date":1692230400,"tokens":{"NSURE":4604333.0339,"WETH":102.3631}},{"date":1692316800,"tokens":{"NSURE":4604333.0339,"WETH":102.3631}},{"date":1692403200,"tokens":{"NSURE":4604333.0339,"WETH":102.3631}},{"date":1692489600,"tokens":{"NSURE":4604333.0339,"WETH":102.3631}},{"date":1692576000,"tokens":{"NSURE":4604333.0339,"WETH":102.3631}},{"date":1692662400,"tokens":{"NSURE":4604333.0339,"WETH":102.3631}},{"date":1692748800,"tokens":{"NSURE":4604333.0339,"WETH":102.3631}},{"date":1692835200,"tokens":{"NSURE":4604333.0339,"WETH":102.3631}},{"date":1692921600,"tokens":{"NSURE":4604333.0339,"WETH":102.3631}},{"date":1693008000,"tokens":{"NSURE":4604333.0339,"WETH":102.3631}},{"date":1693094400,"tokens":{"NSURE":4604333.0339,"WETH":102.3631}},{"date":1693180800,"tokens":{"NSURE":4623127.07315,"WETH":102.3631}},{"date":1693267200,"tokens":{"NSURE":4623127.07315,"WETH":102.3631}},{"date":1693353600,"tokens":{"NSURE":4623127.07315,"WETH":102.3631}},{"date":1693440000,"tokens":{"NSURE":4623127.07315,"WETH":102.3631}},{"date":1693526400,"tokens":{"NSURE":4623127.07315,"WETH":102.3631}},{"date":1693612800,"tokens":{"NSURE":4623127.07315,"WETH":102.3631}},{"date":1693699200,"tokens":{"NSURE":4623127.07315,"WETH":102.3631}},{"date":1693785600,"tokens":{"NSURE":4623127.07315,"WETH":102.3631}},{"date":1693872000,"tokens":{"NSURE":4623127.07315,"WETH":102.3631}},{"date":1693958400,"tokens":{"NSURE":4623127.07315,"WETH":102.3631}},{"date":1694044800,"tokens":{"NSURE":4623127.07315,"WETH":102.3631}},{"date":1694131200,"tokens":{"NSURE":4623127.07315,"WETH":102.3631}},{"date":1694217600,"tokens":{"NSURE":4623127.07315,"WETH":102.3631}},{"date":1694304000,"tokens":{"NSURE":4623127.07315,"WETH":102.3631}},{"date":1694390400,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1694476800,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1694563200,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1694649600,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1694736000,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1694822400,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1694908800,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1694995200,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1695081600,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1695168000,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1695254400,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1695340800,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1695427200,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1695513600,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1695600000,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1695686400,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1695772800,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1695859200,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1695945600,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1696032000,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1696118400,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1696204800,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1696291200,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1696377600,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1696464000,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1696550400,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1696636800,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1696723200,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1696809600,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1696896000,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1696982400,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1697068800,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1697155200,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1697241600,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1697328000,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1697414400,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1697500800,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1697587200,"tokens":{"NSURE":4645372.33715,"WETH":102.3631}},{"date":1697673600,"tokens":{"NSURE":2981958.87165,"WETH":102.3631}},{"date":1697760000,"tokens":{"NSURE":4645371.87165,"WETH":102.3631}},{"date":1697846400,"tokens":{"NSURE":4645371.87165,"WETH":102.3631}},{"date":1697932800,"tokens":{"NSURE":4645371.87165,"WETH":102.3631}},{"date":1698019200,"tokens":{"NSURE":4645371.87165,"WETH":102.3631}},{"date":1698105600,"tokens":{"NSURE":4645371.87165,"WETH":102.3631}},{"date":1698192000,"tokens":{"NSURE":4645371.87165,"WETH":102.3631}},{"date":1698278400,"tokens":{"NSURE":4668081.58141,"WETH":102.3631}},{"date":1698364800,"tokens":{"NSURE":4668081.58141,"WETH":102.3631}},{"date":1698451200,"tokens":{"NSURE":4668081.58141,"WETH":102.3631}},{"date":1698537600,"tokens":{"NSURE":4668081.58141,"WETH":102.3631}},{"date":1698624000,"tokens":{"NSURE":4668081.58141,"WETH":102.3631}},{"date":1698710400,"tokens":{"NSURE":4668081.58141,"WETH":102.3631}},{"date":1698796800,"tokens":{"NSURE":4668081.58141,"WETH":102.3631}},{"date":1698883200,"tokens":{"NSURE":4668081.58141,"WETH":102.3631}},{"date":1698969600,"tokens":{"NSURE":4668081.58141,"WETH":102.3631}},{"date":1699056000,"tokens":{"NSURE":4668081.58141,"WETH":102.3631}},{"date":1699142400,"tokens":{"NSURE":4668081.58141,"WETH":102.3631}},{"date":1699228800,"tokens":{"NSURE":4668081.58141,"WETH":102.3631}},{"date":1699315200,"tokens":{"WETH":102.3631,"NSURE":4668081.58141}},{"date":1699401600,"tokens":{"WETH":102.3631,"NSURE":4668081.58141}},{"date":1699488000,"tokens":{"WETH":102.3631,"NSURE":4668081.58141}},{"date":1699574400,"tokens":{"WETH":102.3631,"NSURE":4668081.58141}},{"date":1699660800,"tokens":{"WETH":102.3631,"NSURE":4668081.58141}},{"date":1699747200,"tokens":{"WETH":102.3631,"NSURE":4668081.58141}},{"date":1699833600,"tokens":{"WETH":102.3631,"NSURE":4668081.58141}},{"date":1699920000,"tokens":{"WETH":102.3631,"NSURE":4668081.58141}},{"date":1700006400,"tokens":{"WETH":102.3631,"NSURE":4668081.58141}},{"date":1700092800,"tokens":{"WETH":102.3631,"NSURE":4668081.58141}},{"date":1700179200,"tokens":{"WETH":102.3631,"NSURE":4691247.50602}},{"date":1700265600,"tokens":{"WETH":102.3631,"NSURE":4691247.50602}},{"date":1700352000,"tokens":{"WETH":102.3631,"NSURE":4691247.50602}},{"date":1700438400,"tokens":{"WETH":102.37953,"NSURE":4691247.50602}},{"date":1700524800,"tokens":{"WETH":102.37953,"NSURE":4677491.21039}},{"date":1700611200,"tokens":{"WETH":102.37953,"NSURE":4677491.21039}},{"date":1700697600,"tokens":{"WETH":102.37953,"NSURE":4677491.21039}},{"date":1700784000,"tokens":{"WETH":102.37953,"NSURE":4677491.21039}},{"date":1700870400,"tokens":{"WETH":102.37953,"NSURE":4677491.21039}},{"date":1700956800,"tokens":{"WETH":102.37953,"NSURE":4677491.21039}},{"date":1701043200,"tokens":{"WETH":102.37953,"NSURE":4677491.21039}},{"date":1701129600,"tokens":{"WETH":102.37953,"NSURE":4677491.21039}},{"date":1701216000,"tokens":{"WETH":102.37953,"NSURE":4677491.21039}},{"date":1701302400,"tokens":{"WETH":102.37953,"NSURE":4677491.21039}},{"date":1701388800,"tokens":{"WETH":102.37953,"NSURE":4677491.21039}},{"date":1701475200,"tokens":{"WETH":102.37953,"NSURE":4677491.21039}},{"date":1701561600,"tokens":{"WETH":102.37953,"NSURE":4677491.21039}},{"date":1701648000,"tokens":{"WETH":102.37953,"NSURE":4677491.21039}},{"date":1701734400,"tokens":{"WETH":102.37953,"NSURE":4677491.21039}},{"date":1701820800,"tokens":{"WETH":102.37953,"NSURE":4677491.21039}},{"date":1701907200,"tokens":{"WETH":102.37953,"NSURE":4677491.21039}},{"date":1701993600,"tokens":{"WETH":102.37953,"NSURE":4677491.21039}},{"date":1702080000,"tokens":{"WETH":102.37953,"NSURE":4677491.21039}},{"date":1702166400,"tokens":{"WETH":102.37953,"NSURE":4677491.21039}},{"date":1702252800,"tokens":{"WETH":102.37953,"NSURE":4677491.21039}},{"date":1702339200,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1702425600,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1702512000,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1702598400,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1702684800,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1702771200,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1702857600,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1702944000,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1703030400,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1703116800,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1703203200,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1703289600,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1703376000,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1703462400,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1703548800,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1703635200,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1703721600,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1703808000,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1703894400,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1703980800,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1704067200,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1704153600,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1704240000,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1704326400,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1704412800,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1704499200,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1704585600,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1704672000,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1704758400,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1704844800,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1704931200,"tokens":{"WETH":102.37953,"NSURE":4701289.59895}},{"date":1705017600,"tokens":{"WETH":102.37953,"NSURE":4725512.16642}},{"date":1705104000,"tokens":{"WETH":102.37953,"NSURE":4707845.40432}},{"date":1705190400,"tokens":{"WETH":102.37953,"NSURE":4699183.25019}},{"date":1705276800,"tokens":{"WETH":102.37953,"NSURE":4699183.25019}},{"date":1705363200,"tokens":{"WETH":102.37953,"NSURE":4699183.25019}},{"date":1705449600,"tokens":{"WETH":102.37953,"NSURE":4699183.25019}},{"date":1705536000,"tokens":{"WETH":102.37953,"NSURE":4699183.25019}},{"date":1705622400,"tokens":{"WETH":102.37953,"NSURE":4699183.25019}},{"date":1705708800,"tokens":{"WETH":102.37953,"NSURE":4699183.25019}},{"date":1705795200,"tokens":{"WETH":102.37953,"NSURE":4699183.25019}},{"date":1705881600,"tokens":{"WETH":102.37953,"NSURE":4699183.25019}},{"date":1705968000,"tokens":{"WETH":102.37953,"NSURE":4699183.25019}},{"date":1706054400,"tokens":{"WETH":102.37953,"NSURE":4699183.25019}},{"date":1706140800,"tokens":{"WETH":102.37953,"NSURE":4697515.66481}},{"date":1706227200,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1706313600,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1706400000,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1706486400,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1706572800,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1706659200,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1706745600,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1706832000,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1706918400,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1707004800,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1707091200,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1707177600,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1707264000,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1707350400,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1707436800,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1707523200,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1707609600,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1707696000,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1707782400,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1707868800,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1707955200,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1708041600,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1708128000,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1708214400,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1708300800,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1708387200,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1708473600,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1708560000,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1708646400,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1708732800,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1708819200,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1708905600,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1708992000,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1709078400,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1709164800,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1709251200,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1709337600,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1709424000,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1709510400,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1709596800,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1709683200,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1709769600,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1709856000,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1709942400,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1710028800,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1710115200,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1710201600,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1710288000,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1710374400,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1710460800,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1710547200,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1710633600,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1710720000,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1710806400,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1710892800,"tokens":{"WETH":102.37953,"NSURE":3688828.82897}},{"date":1710979200,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1711065600,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1711152000,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1711238400,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1711324800,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1711411200,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1711497600,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1711584000,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1711670400,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1711756800,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1711843200,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1711929600,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1712016000,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1712102400,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1712188800,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1712275200,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1712361600,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1712448000,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1712534400,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1712620800,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1712707200,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1712793600,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1712880000,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1712966400,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1713052800,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1713139200,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1713225600,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1713312000,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1713398400,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1713484800,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1713571200,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1713657600,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1713744000,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1713830400,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1713916800,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1714003200,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1714089600,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1714176000,"tokens":{"WETH":102.39595,"NSURE":3688828.82897}},{"date":1714262400,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1714348800,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1714435200,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1714521600,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1714608000,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1714694400,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1714780800,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1714867200,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1714953600,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1715040000,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1715126400,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1715212800,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1715299200,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1715385600,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1715472000,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1715558400,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1715644800,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1715731200,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1715817600,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1715904000,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1715990400,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1716076800,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1716163200,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1716249600,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1716336000,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1716422400,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1716508800,"tokens":{"WETH":101.49595,"NSURE":3558884.04351}},{"date":1716595200,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1716681600,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1716768000,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1716854400,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1716940800,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1717027200,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1717113600,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1717200000,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1717286400,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1717372800,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1717459200,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1717545600,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1717632000,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1717718400,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1717804800,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1717891200,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1717977600,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1718064000,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1718150400,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1718236800,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1718323200,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1718409600,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1718496000,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1718582400,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1718668800,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1718755200,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1718841600,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1718928000,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1719014400,"tokens":{"NSURE":3558820.15996,"WETH":101.49595}},{"date":1719100800,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1719187200,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1719273600,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1719360000,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1719446400,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1719532800,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1719619200,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1719705600,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1719792000,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1719878400,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1719964800,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1720051200,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1720137600,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1720224000,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1720310400,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1720396800,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1720483200,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1720569600,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1720656000,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1720742400,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1720828800,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1720915200,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1721001600,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1721088000,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1721174400,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1721260800,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1721347200,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1721433600,"tokens":{"WETH":101.49595,"NSURE":3558820.15996}},{"date":1721520000,"tokens":{"WETH":101.5121,"NSURE":3558820.15996}},{"date":1721606400,"tokens":{"WETH":101.5121,"NSURE":3558820.15996}},{"date":1721692800,"tokens":{"WETH":101.5121,"NSURE":3558820.15996}},{"date":1721779200,"tokens":{"WETH":101.5121,"NSURE":3558820.15996}},{"date":1721865600,"tokens":{"WETH":101.5121,"NSURE":3558820.15996}},{"date":1721952000,"tokens":{"WETH":101.5121,"NSURE":3558820.15996}},{"date":1722038400,"tokens":{"WETH":101.5121,"NSURE":3558820.15996}},{"date":1722124800,"tokens":{"WETH":101.5121,"NSURE":3558820.15996}},{"date":1722211200,"tokens":{"WETH":101.5121,"NSURE":3558820.15996}},{"date":1722297600,"tokens":{"WETH":101.5121,"NSURE":3558820.15996}},{"date":1722384000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1722470400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1722556800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1722643200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1722729600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1722816000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1722902400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1722988800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1723075200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1723161600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1723248000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1723334400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1723420800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1723507200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1723593600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1723680000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1723766400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1723852800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1723939200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1724025600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1724112000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1724198400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1724284800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1724371200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1724457600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1724544000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1724630400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1724716800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1724803200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1724889600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1724976000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1725062400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1725148800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1725235200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1725321600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1725408000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1725494400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1725580800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1725667200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1725753600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1725840000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1725926400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1726012800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1726099200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1726185600,"tokens":{"NSURE":1895407.15996,"WETH":101.5121}},{"date":1726272000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1726358400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1726444800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1726531200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1726617600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1726704000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1726790400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1726876800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1726963200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1727049600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1727136000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1727222400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1727308800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1727395200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1727481600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1727568000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1727654400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1727740800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1727827200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1727913600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1728000000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1728086400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1728172800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1728259200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1728345600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1728432000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1728518400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1728604800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1728691200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1728777600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1728864000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1728950400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1729036800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1729123200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1729209600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1729296000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1729382400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1729468800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1729555200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1729641600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1729728000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1729814400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1729900800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1729987200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1730073600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1730160000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1730246400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1730332800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1730419200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1730505600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1730592000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1730678400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1730764800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1730851200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1730937600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1731024000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1731110400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1731196800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1731283200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1731369600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1731456000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1731542400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1731628800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1731715200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1731801600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1731888000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1731974400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1732060800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1732147200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1732233600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1732320000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1732406400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1732492800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1732579200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1732665600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1732752000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1732838400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1732924800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1733011200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1733097600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1733184000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1733270400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1733356800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1733443200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1733529600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1733616000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1733702400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1733788800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1733875200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1733961600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1734048000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1734134400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1734220800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1734307200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1734393600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1734480000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1734566400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1734652800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1734739200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1734825600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1734912000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1734998400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1735084800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1735171200,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1735257600,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1735344000,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1735430400,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1735516800,"tokens":{"WETH":101.5121,"NSURE":1895407.15996}},{"date":1735603200,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1735689600,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1735776000,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1735862400,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1735948800,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1736035200,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1736121600,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1736208000,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1736294400,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1736380800,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1736467200,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1736553600,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1736640000,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1736726400,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1736812800,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1736899200,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1736985600,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1737072000,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1737158400,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1737244800,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1737331200,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1737417600,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1737504000,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1737590400,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1737676800,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1737763200,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1737849600,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1737936000,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1738022400,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1738108800,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1738195200,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1738281600,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1738368000,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1738454400,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1738540800,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1738627200,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1738713600,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1738800000,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1738886400,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1738972800,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1739059200,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1739145600,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1739232000,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1739318400,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1739404800,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1739491200,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1739577600,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1739664000,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1739750400,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1739836800,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1739923200,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1740009600,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1740096000,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1740182400,"tokens":{"WETH":101.5121,"NSURE":1869535.48848}},{"date":1740268800,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1740355200,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1740441600,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1740528000,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1740614400,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1740700800,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1740787200,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1740873600,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1740960000,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1741046400,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1741132800,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1741219200,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1741305600,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1741392000,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1741478400,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1741564800,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1741651200,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1741737600,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1741824000,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1741910400,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1741996800,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1742083200,"tokens":{"WETH":100.5121,"NSURE":1869535.48848}},{"date":1742169600,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1742256000,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1742342400,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1742428800,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1742515200,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1742601600,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1742688000,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1742774400,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1742860800,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1742947200,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1743033600,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1743120000,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1743206400,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1743292800,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1743379200,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1743465600,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1743552000,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1743638400,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1743724800,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1743811200,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1743897600,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1743984000,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1744070400,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1744156800,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1744243200,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1744329600,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1744416000,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1744502400,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1744588800,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1744675200,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1744761600,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1744848000,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1744934400,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1745020800,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1745107200,"tokens":{"WETH":104.31665,"NSURE":1869535.48848}},{"date":1745193600,"tokens":{"WETH":104.30258,"NSURE":1869535.48848}},{"date":1745280000,"tokens":{"WETH":104.30258,"NSURE":1869535.48848}},{"date":1745366400,"tokens":{"WETH":104.30258,"NSURE":1869535.48848}},{"date":1745452800,"tokens":{"WETH":104.30258,"NSURE":1869535.48848}},{"date":1745539200,"tokens":{"WETH":104.30258,"NSURE":1869535.48848}},{"date":1745625600,"tokens":{"WETH":104.30258,"NSURE":1869535.48848}},{"date":1745712000,"tokens":{"WETH":104.30258,"NSURE":1869535.48848}},{"date":1745798400,"tokens":{"WETH":104.30258,"NSURE":1869535.48848}},{"date":1745884800,"tokens":{"WETH":104.30258,"NSURE":1869535.48848}},{"date":1745971200,"tokens":{"WETH":104.30258,"NSURE":1869535.48848}},{"date":1746057600,"tokens":{"WETH":104.30258,"NSURE":1869535.48848}},{"date":1746144000,"tokens":{"WETH":104.30258,"NSURE":1869535.48848}},{"date":1746230400,"tokens":{"WETH":104.30258,"NSURE":1869535.48848}},{"date":1746316800,"tokens":{"WETH":104.30258,"NSURE":1869535.48848}},{"date":1746403200,"tokens":{"WETH":104.30258,"NSURE":1869535.48848}},{"date":1746489600,"tokens":{"WETH":104.30258,"NSURE":1869535.48848}},{"date":1746576000,"tokens":{"WETH":104.30258,"NSURE":1869535.48848}},{"date":1746662400,"tokens":{"WETH":104.30258,"NSURE":1869535.48848}},{"date":1746748800,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1746835200,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1746921600,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1747008000,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1747094400,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1747180800,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1747267200,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1747353600,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1747440000,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1747526400,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1747612800,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1747699200,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1747785600,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1747872000,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1747958400,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1748044800,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1748131200,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1748217600,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1748304000,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1748390400,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1748476800,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1748563200,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1748649600,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1748736000,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1748822400,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1748908800,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1748995200,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1749081600,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1749168000,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1749254400,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1749340800,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1749427200,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1749513600,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1749600000,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1749686400,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1749772800,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1749859200,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1749945600,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1750032000,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1750118400,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1750204800,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1750291200,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1750377600,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1750464000,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1750550400,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1750636800,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1750723200,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1750809600,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1750896000,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1750982400,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1751068800,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1751155200,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1751241600,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1751328000,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1751414400,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1751500800,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1751587200,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1751673600,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1751760000,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1751846400,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1751932800,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1752019200,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1752105600,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1752192000,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1752278400,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1752364800,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1752451200,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1752537600,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1752624000,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1752710400,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1752796800,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1752883200,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1752969600,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1753056000,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1753142400,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1753228800,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1753315200,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1753401600,"tokens":{"WETH":102.30258,"NSURE":1869535.48848}},{"date":1753488000,"tokens":{"WETH":102.20258,"NSURE":1869535.48848}},{"date":1753574400,"tokens":{"WETH":102.20258,"NSURE":1869535.48848}},{"date":1753660800,"tokens":{"WETH":102.20258,"NSURE":1869535.48848}},{"date":1753747200,"tokens":{"WETH":102.20258,"NSURE":1869535.48848}},{"date":1753833600,"tokens":{"WETH":102.20258,"NSURE":1869535.48848}},{"date":1753920000,"tokens":{"WETH":102.20258,"NSURE":1869535.48848}},{"date":1754006400,"tokens":{"WETH":102.20258,"NSURE":1869535.48848}},{"date":1754092800,"tokens":{"WETH":102.20258,"NSURE":1869535.48848}},{"date":1754179200,"tokens":{"WETH":102.20258,"NSURE":1869535.48848}},{"date":1754265600,"tokens":{"WETH":102.20258,"NSURE":1869535.48848}},{"date":1754352000,"tokens":{"WETH":102.20258,"NSURE":1869535.48848}},{"date":1754438400,"tokens":{"WETH":102.20258,"NSURE":1869535.48848}},{"date":1754524800,"tokens":{"WETH":102.20258,"NSURE":1869535.48848}},{"date":1754611200,"tokens":{"WETH":102.20258,"NSURE":1869535.48848}},{"date":1754697600,"tokens":{"WETH":102.20258,"NSURE":1869535.48848}},{"date":1754784000,"tokens":{"WETH":102.20258,"NSURE":1869535.48848}},{"date":1754870400,"tokens":{"WETH":102.20258,"NSURE":1869535.48848}},{"date":1754956800,"tokens":{"WETH":102.20258,"NSURE":1869535.48848}},{"date":1755043200,"tokens":{"WETH":102.20258,"NSURE":1869535.48848}},{"date":1755129600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1755216000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1755302400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1755388800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1755475200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1755561600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1755648000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1755734400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1755820800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1755907200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1755993600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1756080000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1756166400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1756252800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1756339200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1756425600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1756512000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1756598400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1756684800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1756771200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1756857600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1756944000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1757030400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1757116800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1757203200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1757289600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1757376000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1757462400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1757548800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1757635200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1757721600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1757808000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1757894400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1757980800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1758067200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1758153600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1758240000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1758326400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1758412800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1758499200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1758585600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1758672000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1758758400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1758844800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1758931200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1759017600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1759104000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1759190400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1759276800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1759363200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1759449600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1759536000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1759622400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1759708800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1759795200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1759881600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1759968000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1760054400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1760140800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1760227200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1760313600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1760400000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1760486400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1760572800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1760659200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1760745600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1760832000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1760918400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1761004800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1761091200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1761177600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1761264000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1761350400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1761436800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1761523200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1761609600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1761696000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1761782400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1761868800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1761955200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1762041600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1762128000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1762214400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1762300800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1762387200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1762473600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1762560000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1762646400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1762732800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1762819200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1762905600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1762992000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1763078400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1763164800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1763251200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1763337600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1763424000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1763510400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1763596800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1763683200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1763769600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1763856000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1763942400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1764028800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1764115200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1764201600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1764288000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1764374400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1764460800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1764547200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1764633600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1764720000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1764806400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1764892800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1764979200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1765065600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1765152000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1765238400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1765324800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1765411200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1765497600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1765584000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1765670400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1765756800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1765843200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1765929600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1766016000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1766102400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1766188800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1766275200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1766361600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1766448000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1766534400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1766620800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1766707200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1766793600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1766880000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1766966400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1767052800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1767139200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1767225600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1767312000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1767398400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1767484800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1767571200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1767657600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1767744000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1767830400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1767916800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1768003200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1768089600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1768176000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1768262400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1768348800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1768435200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1768521600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1768608000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1768694400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1768780800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1768867200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1768953600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1769040000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1769126400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1769212800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1769299200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1769385600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1769472000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1769558400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1769644800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1769731200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1769817600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1769904000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1769990400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1770076800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1770163200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1770249600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1770336000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1770422400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1770508800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1770595200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1770681600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1770768000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1770854400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1770940800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1771027200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1771113600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1771200000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1771286400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1771372800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1771459200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1771545600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1771632000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1771718400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1771804800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1771891200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1771977600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1772064000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1772150400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1772236800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1772323200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1772409600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1772496000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1772582400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1772668800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1772755200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1772841600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1772928000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1773014400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1773100800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1773187200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1773273600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1773360000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1773446400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1773532800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1773619200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1773705600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1773792000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1773878400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1773964800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1774051200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1774137600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1774224000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1774310400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1774396800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1774483200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1774569600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1774656000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1774742400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1774828800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1774915200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1775001600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1775088000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1775174400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1775260800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1775347200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1775433600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1775520000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1775606400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1775692800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1775779200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1775865600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1775952000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1776038400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1776124800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1776211200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1776297600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1776384000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1776470400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1776556800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1776643200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1776729600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1776816000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1776902400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1776988800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1777075200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1777161600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1777248000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1777334400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1777420800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1777507200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1777593600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1777680000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1777766400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1777852800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1777939200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1778025600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1778112000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1778198400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1778284800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1778371200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1778457600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1778544000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1778630400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1778716800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1778803200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1778889600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1778976000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1779062400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1779148800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1779235200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1779321600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1779408000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1779494400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1779580800,"tokens":{"WETH":102.05258}},{"date":1779667200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1779753600,"tokens":{"WETH":102.05258}},{"date":1779840000,"tokens":{"WETH":102.05258}},{"date":1779926400,"tokens":{"WETH":102.05258}},{"date":1780012800,"tokens":{"WETH":102.05258}},{"date":1780099200,"tokens":{"WETH":102.05258}},{"date":1780185600,"tokens":{"WETH":102.05258}},{"date":1780272000,"tokens":{"WETH":102.05258}},{"date":1780358400,"tokens":{"WETH":102.05258}},{"date":1780444800,"tokens":{"WETH":102.05258}},{"date":1780531200,"tokens":{"WETH":102.05258}},{"date":1780617600,"tokens":{"WETH":102.05258}},{"date":1780704000,"tokens":{"WETH":102.05258}},{"date":1780790400,"tokens":{"WETH":102.05258}},{"date":1780876800,"tokens":{"WETH":102.05258}},{"date":1780963200,"tokens":{"WETH":102.05258}},{"date":1781049600,"tokens":{"WETH":102.05258}},{"date":1781136000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1781222400,"tokens":{"WETH":102.05258}},{"date":1781308800,"tokens":{"WETH":102.05258}},{"date":1781395200,"tokens":{"WETH":102.05258}},{"date":1781481600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1781568000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1781654400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1781740800,"tokens":{"WETH":102.05258}},{"date":1781827200,"tokens":{"WETH":102.05258}},{"date":1781913600,"tokens":{"WETH":102.05258}},{"date":1782000000,"tokens":{"WETH":102.05258}},{"date":1782086400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1782172800,"tokens":{"WETH":102.05258}},{"date":1782259200,"tokens":{"WETH":102.05258}},{"date":1782345600,"tokens":{"WETH":102.05258}},{"date":1782432000,"tokens":{"WETH":102.05258}},{"date":1782518400,"tokens":{"WETH":102.05258}},{"date":1782604800,"tokens":{"WETH":102.05258}},{"date":1782691200,"tokens":{"WETH":102.05258}},{"date":1782777600,"tokens":{"WETH":102.05258}},{"date":1782864000,"tokens":{"WETH":102.05258}},{"date":1782950400,"tokens":{"WETH":102.05258}},{"date":1783036800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1783123200,"tokens":{"WETH":102.05258}},{"date":1783209600,"tokens":{"WETH":102.05258}},{"date":1783296000,"tokens":{"WETH":102.05258}},{"date":1783382400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1783468800,"tokens":{"WETH":102.05258}},{"date":1783555200,"tokens":{"WETH":102.05258}},{"date":1783641600,"tokens":{"WETH":102.05258}},{"date":1783728000,"tokens":{"WETH":102.05258}},{"date":1783814400,"tokens":{"WETH":102.05258}},{"date":1783900800,"tokens":{"WETH":102.05258}},{"date":1783987200,"tokens":{"WETH":102.05258}},{"date":1784073600,"tokens":{"WETH":102.05258}},{"date":1784160000,"tokens":{"WETH":102.05258}},{"date":1784246400,"tokens":{"WETH":102.05258}},{"date":1784332800,"tokens":{"WETH":102.05258}},{"date":1784419200,"tokens":{"WETH":102.05258}},{"date":1784505600,"tokens":{"WETH":102.05258}},{"date":1784592000,"tokens":{"WETH":102.05258}},{"date":1784678400,"tokens":{"WETH":102.05258}},{"date":1784764800,"tokens":{"WETH":102.05258}},{"date":1784851200,"tokens":{"WETH":102.05258}},{"date":1784937600,"tokens":{"WETH":102.05258}},{"date":1785024000,"tokens":{"WETH":102.05258}},{"date":1785110400,"tokens":{"WETH":102.05258}},{"date":1785196800,"tokens":{"WETH":102.05258}},{"date":1785283200,"tokens":{"WETH":102.05258}},{"date":1785369600,"tokens":{"WETH":102.05258}},{"date":1785456000,"tokens":{"WETH":102.05258}},{"date":1785542400,"tokens":{"WETH":102.05258}},{"date":1785628800,"tokens":{"WETH":102.05258}},{"date":1785715200,"tokens":{"WETH":102.05258}},{"date":1785801600,"tokens":{"WETH":102.05258}},{"date":1785888000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1785974400,"tokens":{"WETH":102.05258}},{"date":1786060800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1786147200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1786233600,"tokens":{"WETH":102.05258}},{"date":1786320000,"tokens":{"WETH":102.05258}},{"date":1786406400,"tokens":{"WETH":102.05258}},{"date":1786492800,"tokens":{"WETH":102.05258}},{"date":1786579200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1786665600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1786752000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1786838400,"tokens":{"WETH":102.05258}},{"date":1786924800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1787011200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1787097600,"tokens":{"WETH":102.05258}},{"date":1787184000,"tokens":{"WETH":102.05258}},{"date":1787270400,"tokens":{"WETH":102.05258}},{"date":1787356800,"tokens":{"WETH":102.05258}},{"date":1787443200,"tokens":{"WETH":102.05258}},{"date":1787529600,"tokens":{"WETH":102.05258}},{"date":1787616000,"tokens":{"WETH":102.05258}},{"date":1787702400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1787788800,"tokens":{"WETH":102.05258}},{"date":1787875200,"tokens":{"WETH":102.05258}},{"date":1787961600,"tokens":{"WETH":102.05258}},{"date":1788048000,"tokens":{"WETH":102.05258}},{"date":1788134400,"tokens":{"WETH":102.05258}},{"date":1788220800,"tokens":{"WETH":102.05258}},{"date":1788307200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1788393600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1788480000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1788566400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1788652800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1788739200,"tokens":{"WETH":102.05258}},{"date":1788825600,"tokens":{"WETH":102.05258}},{"date":1788912000,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1788998400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1789084800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1789171200,"tokens":{"WETH":102.05258}},{"date":1789257600,"tokens":{"WETH":102.05258}},{"date":1789344000,"tokens":{"WETH":102.05258}},{"date":1789430400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1789516800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1789603200,"tokens":{"WETH":102.05258}},{"date":1789689600,"tokens":{"WETH":102.05258}},{"date":1789776000,"tokens":{"WETH":102.05258}},{"date":1789862400,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1789948800,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1790035200,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1790121600,"tokens":{"WETH":102.05258,"NSURE":1869535.48848}},{"date":1790208000,"tokens":{"WETH":102.05258}},{"date":1790294400,"tokens":{"WETH":52.05258}},{"date":1790380800,"tokens":{"WETH":52.05258}},{"date":1790467200,"tokens":{"WETH":52.05258}},{"date":1790553600,"tokens":{"WETH":52.05258}},{"date":1790640000,"tokens":{"WETH":52.05258}},{"date":1790726400,"tokens":{"WETH":52.05258,"NSURE":1869535.48848}},{"date":1790812800,"tokens":{"WETH":52.05258,"NSURE":1869535.48848}},{"date":1790899200,"tokens":{"WETH":52.05258}},{"date":1790985600,"tokens":{"WETH":52.05258}},{"date":1791072000,"tokens":{"WETH":52.05258}},{"date":1791158400,"tokens":{"WETH":52.05158}},{"date":1791244800,"tokens":{"WETH":52.05158}},{"date":1791331200,"tokens":{"WETH":52.05158}},{"date":1791417600,"tokens":{"WETH":52.05158}},{"date":1791504000,"tokens":{"WETH":52.05158}},{"date":1791590400,"tokens":{"WETH":10.87058}},{"date":1791676800,"tokens":{"WETH":10.87058}},{"date":1791763200,"tokens":{"WETH":10.87058}},{"date":1791849600,"tokens":{"WETH":10.87058}},{"date":1791936000,"tokens":{"WETH":10.87058,"NSURE":1869535.48848}},{"date":1792022400,"tokens":{"WETH":10.87058}},{"date":1792108800,"tokens":{"WETH":10.87058}},{"date":1792195200,"tokens":{"WETH":10.87058}},{"date":1792281600,"tokens":{"WETH":10.87058}},{"date":1792368000,"tokens":{"WETH":10.87058}},{"date":1792454400,"tokens":{"WETH":10.87058}},{"date":1792540800,"tokens":{"WETH":10.87058}},{"date":1792627200,"tokens":{"WETH":10.87058,"NSURE":1869535.48848}},{"date":1792713600,"tokens":{"WETH":10.87058,"NSURE":1869535.48848}},{"date":1792800000,"tokens":{"WETH":10.87058,"NSURE":1869535.48848}},{"date":1792886400,"tokens":{"WETH":10.87058,"NSURE":1869535.48848}},{"date":1792972800,"tokens":{"WETH":10.87058,"NSURE":1869535.48848}},{"date":1793059200,"tokens":{"WETH":10.87058}},{"date":1793123675,"tokens":{"WETH":10.87058,"NSURE":1869535.48848}}],"currentChainTvls":{"Ethereum":26692.40189},"raises":[],"hacks":[],"mcap":39310.74447003586}